Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-25,00:00:00.000,207,10969493,13245,0,1721865599,13043.854151429994,43.586814660004165,53483.264169840004 2024-07-25,00:00:02.000,207,10969482,13165,0,1721865601,13043.867624049999,43.551569010000094,53483.264169840004 2024-07-25,00:00:03.000,207,10969481,13045,0,1721865602,13043.867624049999,43.60796205000224,53483.25718272001 2024-07-25,00:00:04.000,207,10969449,13245,0,1721865603,13043.894569289994,43.63615856999968,53483.29910544 2024-07-25,00:00:05.000,207,10969483,13085,0,1721865604,13043.96193238999,43.6150111800016,53483.3200668 2024-07-25,00:00:06.000,207,10969535,13085,0,1721865605,13043.955196079994,43.62910944000032,53483.34102816 2024-07-25,00:00:07.000,207,10969488,13245,0,1721865606,13043.92825084,43.64320769999904,53483.31307968 2024-07-25,00:00:08.000,207,10969527,12885,0,1721865607,13043.955196079994,43.63615856999968,53483.334041040005 2024-07-25,00:00:09.000,207,10969428,13125,0,1721865608,13043.955196079994,43.6502568299984,53483.29211832 2024-07-25,00:00:10.000,207,10969502,12965,0,1721865609,13043.96193238999,43.65730595999776,53483.29910544 2024-07-25,00:00:11.000,207,10969471,13245,0,1721865610,13043.98887763,43.67140422000375,53483.29211832 2024-07-25,00:00:12.000,207,10969501,13125,0,1721865611,13043.9686687,43.67140422000375,53483.34801528 2024-07-25,00:00:13.000,207,10969507,13245,0,1721865612,13043.9686687,43.69255161000183,53483.30609256001 2024-07-25,00:00:14.000,207,10969497,13325,0,1721865613,13043.995613939995,43.67845335000311,53483.27814408001 2024-07-25,00:00:15.000,207,10969510,13325,0,1721865614,13043.96193238999,43.64320769999904,53483.30609256001 2024-07-25,00:00:16.000,207,10969481,13165,0,1721865615,13043.975405009995,43.67140422000375,53483.35500240001 2024-07-25,00:00:17.000,207,10969472,13325,0,1721865616,13043.92825084,43.69255161000183,53483.334041040005 2024-07-25,00:00:18.000,207,10969471,13325,0,1721865617,13043.9686687,43.67140422000375,53483.34102816 2024-07-25,00:00:19.000,207,10969455,13205,0,1721865618,13043.92825084,43.6502568299984,53483.29910544 2024-07-25,00:00:20.000,207,10969503,13125,0,1721865619,13043.94845977,43.67845335000311,53483.32705392001 2024-07-25,00:00:21.000,207,10969473,13125,0,1721865620,13043.92151452999,43.67845335000311,53483.27814408001 2024-07-25,00:00:22.000,207,10969487,13165,0,1721865621,13043.90130559999,43.65730595999776,53483.3200668 2024-07-25,00:00:23.000,207,10969483,13165,0,1721865622,13043.854151429994,43.6502568299984,53483.334041040005 2024-07-25,00:00:24.000,207,10969516,13485,0,1721865623,13043.867624049999,43.67140422000375,53483.3200668 2024-07-25,00:00:25.000,207,10969495,13005,0,1721865624,13043.86088773999,43.6502568299984,53483.31307968 2024-07-25,00:00:26.000,207,10969509,13165,0,1721865625,13043.847415119999,43.67140422000375,53483.30609256001 2024-07-25,00:00:27.000,207,10969534,13205,0,1721865626,13043.813733569994,43.65730595999776,53483.29211832 2024-07-25,00:00:28.000,207,10969475,13085,0,1721865627,13043.827206189999,43.65730595999776,53483.3200668 2024-07-25,00:00:29.000,207,10969416,13285,0,1721865628,13043.813733569994,43.69255161000183,53483.29910544 2024-07-25,00:00:30.000,207,10969480,13285,0,1721865629,13043.800260949989,43.69255161000183,53483.32705392001 2024-07-25,00:00:31.000,207,10969454,13085,0,1721865630,13043.780052019989,43.65730595999776,53483.27814408001 2024-07-25,00:00:32.000,207,10969488,13325,0,1721865631,13043.786788329999,43.66435509000439,53483.29211832 2024-07-25,00:00:33.000,207,10969529,13205,0,1721865632,13043.800260949989,43.65730595999776,53483.285131200006 2024-07-25,00:00:34.000,207,10969495,13165,0,1721865633,13043.780052019989,43.65730595999776,53483.22224712 2024-07-25,00:00:35.000,207,10969497,13205,0,1721865634,13043.766579399999,43.64320769999904,53483.17333728 2024-07-25,00:00:36.000,207,10969516,13085,0,1721865635,13043.793524639994,43.66435509000439,53483.18731152001 2024-07-25,00:00:37.000,207,10969505,13405,0,1721865636,13043.786788329999,43.68550248000247,53483.15237592 2024-07-25,00:00:38.000,207,10969491,13005,0,1721865637,13043.780052019989,43.67845335000311,53483.166350160005 2024-07-25,00:00:39.000,207,10969457,13165,0,1721865638,13043.766579399999,43.69960074000119,53483.15936304001 2024-07-25,00:00:40.000,207,10969483,13725,0,1721865639,13043.813733569994,43.68550248000247,53483.10346608 2024-07-25,00:00:41.000,207,10969495,13405,0,1721865640,13043.827206189999,43.67140422000375,53483.0755176 2024-07-25,00:00:42.000,207,10969512,13205,0,1721865641,13043.833942499994,43.68550248000247,53483.047569120004 2024-07-25,00:00:43.000,207,10969502,13285,0,1721865642,13043.84067880999,43.70664987000055,53483.04058200001 2024-07-25,00:00:44.000,207,10969467,12925,0,1721865643,13043.847415119999,43.69255161000183,53483.047569120004 2024-07-25,00:00:45.000,207,10969484,13365,0,1721865644,13043.88109666999,43.68550248000247,53483.01263352 2024-07-25,00:00:46.000,207,10969477,13245,0,1721865645,13043.874360359994,43.69255161000183,53483.03359488 2024-07-25,00:00:47.000,207,10969473,13445,0,1721865646,13043.887832979999,43.73484638999798,53483.03359488 2024-07-25,00:00:48.000,207,10969508,13205,0,1721865647,13043.88109666999,43.713698999999906,53483.02660776 2024-07-25,00:00:49.000,207,10969461,13325,0,1721865648,13043.92825084,43.73484638999798,53483.01263352 2024-07-25,00:00:50.000,207,10969502,13405,0,1721865649,13043.94172345999,43.67140422000375,53483.03359488 2024-07-25,00:00:51.000,207,10969515,13245,0,1721865650,13043.92151452999,43.67140422000375,53483.0755176 2024-07-25,00:00:52.000,207,10969523,13245,0,1721865651,13043.9686687,43.66435509000439,53483.047569120004 2024-07-25,00:00:53.000,207,10969499,13125,0,1721865652,13043.9686687,43.64320769999904,53483.06154336001 2024-07-25,00:00:54.000,207,10969414,13445,0,1721865653,13043.94845977,43.63615856999968,53483.05455624 2024-07-25,00:00:55.000,207,10969499,13045,0,1721865654,13043.934987149994,43.600912920002884,53483.0755176 2024-07-25,00:00:56.000,207,10969501,13325,0,1721865655,13043.92825084,43.600912920002884,53483.10346608 2024-07-25,00:00:57.000,207,10969489,13325,0,1721865656,13043.90804191,43.62206031000096,53483.08250472 2024-07-25,00:00:58.000,207,10969476,13525,0,1721865657,13043.914778219994,43.593863790003525,53483.02660776 2024-07-25,00:00:59.000,207,10969444,13605,0,1721865658,13043.90804191,43.62206031000096,53483.0056464 2024-07-25,00:01:00.000,207,10969506,13205,0,1721865659,13043.92825084,43.600912920002884,53483.08949184001 2024-07-25,00:01:01.000,207,10969497,13165,0,1721865660,13043.90804191,43.579765530004806,53483.068530480006 2024-07-25,00:01:02.000,207,10969504,13285,0,1721865661,13043.955196079994,43.579765530004806,53483.11045320001 2024-07-25,00:01:03.000,207,10969462,13125,0,1721865662,13043.975405009995,43.586814660004165,53483.05455624 2024-07-25,00:01:04.000,207,10969464,13325,0,1721865663,13044.00908656,43.579765530004806,53483.03359488 2024-07-25,00:01:05.000,207,10969510,13245,0,1721865664,13043.96193238999,43.57271639999817,53483.01962064001 2024-07-25,00:01:06.000,207,10969512,13005,0,1721865665,13043.98887763,43.60796205000224,53483.01962064001 2024-07-25,00:01:07.000,207,10969485,13125,0,1721865666,13043.995613939995,43.579765530004806,53483.06154336001 2024-07-25,00:01:08.000,207,10969462,13245,0,1721865667,13044.015822869995,43.537470750001376,53483.0755176 2024-07-25,00:01:09.000,207,10969459,13045,0,1721865668,13043.98214131999,43.593863790003525,53483.08250472 2024-07-25,00:01:10.000,207,10969490,13525,0,1721865669,13044.02929549,43.56566726999881,53483.096478960004 2024-07-25,00:01:11.000,207,10969485,13165,0,1721865670,13044.015822869995,43.5163233600033,53483.06154336001 2024-07-25,00:01:12.000,207,10969499,13085,0,1721865671,13043.98887763,43.52337249000266,53483.04058200001 2024-07-25,00:01:13.000,207,10969484,13165,0,1721865672,13044.00908656,43.47402857999987,53483.0755176 2024-07-25,00:01:14.000,207,10969487,13245,0,1721865673,13043.995613939995,43.50222510000458,53483.08250472 2024-07-25,00:01:15.000,207,10969464,13325,0,1721865674,13043.955196079994,43.488126839998586,53483.01962064001 2024-07-25,00:01:16.000,207,10969496,13325,0,1721865675,13043.975405009995,43.47402857999987,53483.05455624 2024-07-25,00:01:17.000,207,10969482,13405,0,1721865676,13043.94172345999,43.43878293000307,53483.047569120004 2024-07-25,00:01:18.000,207,10969475,13125,0,1721865677,13043.975405009995,43.43173380000371,53483.068530480006 2024-07-25,00:01:19.000,207,10969438,13605,0,1721865678,13043.914778219994,43.41763553999772,53483.03359488 2024-07-25,00:01:20.000,207,10969518,13525,0,1721865679,13043.955196079994,43.38943902000028,53483.03359488 2024-07-25,00:01:21.000,207,10969476,13205,0,1721865680,13044.00235024999,43.361242500002845,53483.096478960004 2024-07-25,00:01:22.000,207,10969503,13405,0,1721865681,13043.955196079994,43.29780033000134,53483.068530480006 2024-07-25,00:01:23.000,207,10969505,13605,0,1721865682,13043.96193238999,43.304849460000696,53483.05455624 2024-07-25,00:01:24.000,207,10969459,13405,0,1721865683,13043.98214131999,43.32599684999877,53483.02660776 2024-07-25,00:01:25.000,207,10969512,13005,0,1721865684,13043.975405009995,43.2696038100039,53483.03359488 2024-07-25,00:01:26.000,207,10969520,13365,0,1721865685,13043.96193238999,43.26255468000454,53483.06154336001 2024-07-25,00:01:27.000,207,10969529,13325,0,1721865686,13043.96193238999,43.23435815999983,53483.01263352 2024-07-25,00:01:28.000,207,10969505,13165,0,1721865687,13043.98214131999,43.24845641999855,53482.95673656 2024-07-25,00:01:29.000,207,10969436,13325,0,1721865688,13043.995613939995,43.24845641999855,53483.01263352 2024-07-25,00:01:30.000,207,10969464,13245,0,1721865689,13044.00235024999,43.17091598999832,53483.047569120004 2024-07-25,00:01:31.000,207,10969517,13245,0,1721865690,13044.00908656,43.17091598999832,53482.98468504 2024-07-25,00:01:32.000,207,10969485,13245,0,1721865691,13044.02255917999,43.17091598999832,53482.99167216001 2024-07-25,00:01:33.000,207,10969489,13285,0,1721865692,13044.04276810999,43.135670340001525,53482.96372368 2024-07-25,00:01:34.000,207,10969421,12885,0,1721865693,13044.08992228,43.128621210002166,53482.998659280005 2024-07-25,00:01:35.000,207,10969498,13285,0,1721865694,13044.11013121,43.093375559998094,53483.01263352 2024-07-25,00:01:36.000,207,10969504,13365,0,1721865695,13044.076449659995,43.10042469000473,53483.01962064001 2024-07-25,00:01:37.000,207,10969445,13205,0,1721865696,13044.137076449995,43.04403165000258,53482.99167216001 2024-07-25,00:01:38.000,207,10969466,13205,0,1721865697,13044.15054907,43.04403165000258,53482.949749440006 2024-07-25,00:01:39.000,207,10969408,13445,0,1721865698,13044.137076449995,43.0228842600045,53482.99167216001 2024-07-25,00:01:40.000,207,10969513,13245,0,1721865699,13044.15054907,43.0228842600045,53482.98468504 2024-07-25,00:01:41.000,207,10969459,13245,0,1721865700,13044.19096693,43.00173686999915,53483.0056464 2024-07-25,00:01:42.000,207,10969489,13405,0,1721865701,13044.197703239995,42.959442090002995,53482.9357752 2024-07-25,00:01:43.000,207,10969529,13205,0,1721865702,13044.18423061999,42.93124556999828,53482.998659280005 2024-07-25,00:01:44.000,207,10969466,13405,0,1721865703,13044.20443954999,42.910098180000205,53482.99167216001 2024-07-25,00:01:45.000,207,10969483,13125,0,1721865704,13044.16402168999,42.88190166000277,53482.96372368 2024-07-25,00:01:46.000,207,10969483,13245,0,1721865705,13044.15054907,42.82550862000062,53482.98468504 2024-07-25,00:01:47.000,207,10969510,12885,0,1721865706,13044.20443954999,42.83255774999998,53482.99167216001 2024-07-25,00:01:48.000,207,10969505,13365,0,1721865707,13044.177494309995,42.8114103600019,53482.99167216001 2024-07-25,00:01:49.000,207,10969430,13165,0,1721865708,13044.19096693,42.83960687999934,53482.998659280005 2024-07-25,00:01:50.000,207,10969498,13245,0,1721865709,13044.16402168999,42.81845949000126,53482.928788080004 2024-07-25,00:01:51.000,207,10969482,13285,0,1721865710,13044.170758,42.81845949000126,53482.9357752 2024-07-25,00:01:52.000,207,10969467,13245,0,1721865711,13044.197703239995,42.8114103600019,53482.92180096001 2024-07-25,00:01:53.000,207,10969506,13205,0,1721865712,13044.170758,42.80436123000254,53482.97071080001 2024-07-25,00:01:54.000,207,10969422,13165,0,1721865713,13044.18423061999,42.80436123000254,53482.96372368 2024-07-25,00:01:55.000,207,10969509,13125,0,1721865714,13044.170758,42.82550862000062,53482.98468504 2024-07-25,00:01:56.000,207,10969495,13125,0,1721865715,13044.19096693,42.83960687999934,53482.949749440006 2024-07-25,00:01:57.000,207,10969500,13085,0,1721865716,13044.24485740999,42.82550862000062,53482.94276232001 2024-07-25,00:01:58.000,207,10969518,13285,0,1721865717,13044.22464847999,42.83255774999998,53482.94276232001 2024-07-25,00:01:59.000,207,10969488,13405,0,1721865718,13044.197703239995,42.88895079000213,53483.03359488 2024-07-25,00:02:00.000,207,10969486,13205,0,1721865719,13044.197703239995,42.895999920001486,53482.99167216001 2024-07-25,00:02:01.000,207,10969493,13125,0,1721865720,13044.20443954999,42.86780340000405,53483.0056464 2024-07-25,00:02:02.000,207,10969473,13365,0,1721865721,13044.197703239995,42.86075427000469,53482.94276232001 2024-07-25,00:02:03.000,207,10969478,13285,0,1721865722,13044.258330029996,42.86780340000405,53482.99167216001 2024-07-25,00:02:04.000,207,10969520,13245,0,1721865723,13044.27180265,42.86780340000405,53483.01263352 2024-07-25,00:02:05.000,207,10969499,13205,0,1721865724,13044.24485740999,42.917147309999564,53482.998659280005 2024-07-25,00:02:06.000,207,10969481,13205,0,1721865725,13044.258330029996,42.88190166000277,53482.97769792 2024-07-25,00:02:07.000,207,10969446,13285,0,1721865726,13044.285275269991,42.895999920001486,53482.9357752 2024-07-25,00:02:08.000,207,10969488,13125,0,1721865727,13044.27180265,42.945343830004276,53482.97071080001 2024-07-25,00:02:09.000,207,10969428,12925,0,1721865728,13044.278538959996,42.966491220002354,53482.95673656 2024-07-25,00:02:10.000,207,10969483,13085,0,1721865729,13044.23138479,42.97354035000171,53482.90782672 2024-07-25,00:02:11.000,207,10969483,13245,0,1721865730,13044.29201158,42.98058948000107,53482.949749440006 2024-07-25,00:02:12.000,207,10969488,13165,0,1721865731,13044.258330029996,43.00878599999851,53482.928788080004 2024-07-25,00:02:13.000,207,10969460,13085,0,1721865732,13044.25159372,43.01583512999787,53482.90782672 2024-07-25,00:02:14.000,207,10969417,13285,0,1721865733,13044.217912169996,43.04403165000258,53482.84494264 2024-07-25,00:02:15.000,207,10969496,13445,0,1721865734,13044.258330029996,43.06517904000066,53482.83795552 2024-07-25,00:02:16.000,207,10969482,13245,0,1721865735,13044.26506633999,43.128621210002166,53482.84494264 2024-07-25,00:02:17.000,207,10969458,13285,0,1721865736,13044.258330029996,43.10747382000409,53482.85192976001 2024-07-25,00:02:18.000,207,10969511,12925,0,1721865737,13044.26506633999,43.14976860000024,53482.80301992001 2024-07-25,00:02:19.000,207,10969416,13165,0,1721865738,13044.26506633999,43.19911251000303,53482.879878240004 2024-07-25,00:02:20.000,207,10969485,13365,0,1721865739,13044.27180265,43.24140728999919,53482.879878240004 2024-07-25,00:02:21.000,207,10969465,13165,0,1721865740,13044.298747889996,43.2696038100039,53482.88686536 2024-07-25,00:02:22.000,207,10969503,13485,0,1721865741,13044.318956819996,43.311898590000055,53482.88686536 2024-07-25,00:02:23.000,207,10969489,13245,0,1721865742,13044.359374679996,43.34009511000477,53482.89385248001 2024-07-25,00:02:24.000,207,10969443,12965,0,1721865743,13044.386319919991,43.38943902000028,53482.91481384 2024-07-25,00:02:25.000,207,10969518,12965,0,1721865744,13044.413265160001,43.41058640999836,53482.90782672 2024-07-25,00:02:26.000,207,10969499,13485,0,1721865745,13044.426737779992,43.44583206000243,53482.91481384 2024-07-25,00:02:27.000,207,10969475,13325,0,1721865746,13044.460419329997,43.50222510000458,53482.9357752 2024-07-25,00:02:28.000,207,10969505,13285,0,1721865747,13044.467155639992,43.52337249000266,53482.88686536 2024-07-25,00:02:29.000,207,10969439,13045,0,1721865748,13044.500837189997,43.579765530004806,53482.91481384 2024-07-25,00:02:30.000,207,10969519,13405,0,1721865749,13044.521046119997,43.579765530004806,53482.89385248001 2024-07-25,00:02:31.000,207,10969425,13045,0,1721865750,13044.527782429992,43.64320769999904,53482.879878240004 2024-07-25,00:02:32.000,207,10969492,13285,0,1721865751,13044.574936600002,43.62910944000032,53482.865904 2024-07-25,00:02:33.000,207,10969476,13245,0,1721865752,13044.608618149992,43.67845335000311,53482.87289112001 2024-07-25,00:02:34.000,207,10969472,13245,0,1721865753,13044.642299699997,43.70664987000055,53482.865904 2024-07-25,00:02:35.000,207,10969512,13325,0,1721865754,13044.655772320002,43.74894465000398,53482.88686536 2024-07-25,00:02:36.000,207,10969470,13245,0,1721865755,13044.696190180002,43.763042910002696,53482.865904 2024-07-25,00:02:37.000,207,10969504,13325,0,1721865756,13044.736608040002,43.81238681999821,53482.87289112001 2024-07-25,00:02:38.000,207,10969479,13245,0,1721865757,13044.750080659993,43.84058334000292,53482.94276232001 2024-07-25,00:02:39.000,207,10969474,13285,0,1721865758,13044.770289589993,43.87582898999972,53482.900839600006 2024-07-25,00:02:40.000,207,10969546,13285,0,1721865759,13044.830916379993,43.90402551000443,53482.949749440006 2024-07-25,00:02:41.000,207,10969502,13445,0,1721865760,13044.905015789998,43.97451680999802,53482.91481384 2024-07-25,00:02:42.000,207,10969487,13285,0,1721865761,13044.898279479989,44.03090985000017,53482.95673656 2024-07-25,00:02:43.000,207,10969480,13405,0,1721865762,13044.952169959994,44.06615550000424,53482.998659280005 2024-07-25,00:02:44.000,207,10969450,13245,0,1721865763,13045.006060439999,44.1084502800004,53483.01263352 2024-07-25,00:02:45.000,207,10969520,13365,0,1721865764,13045.046478299999,44.171892450001906,53482.96372368 2024-07-25,00:02:46.000,207,10969528,13085,0,1721865765,13045.073423539994,44.228285490004055,53482.97071080001 2024-07-25,00:02:47.000,207,10969494,13085,0,1721865766,13045.10036877999,44.235334620003414,53482.949749440006 2024-07-25,00:02:48.000,207,10969535,13165,0,1721865767,13045.174468189995,44.28467852999893,53483.0056464 2024-07-25,00:02:49.000,207,10969466,13285,0,1721865768,13045.18794081,44.27762939999957,53483.02660776 2024-07-25,00:02:50.000,207,10969487,13325,0,1721865769,13045.22162235999,44.34107157000108,53482.998659280005 2024-07-25,00:02:51.000,207,10969482,13285,0,1721865770,13045.24183128999,44.348120700000436,53483.068530480006 2024-07-25,00:02:52.000,207,10969552,13125,0,1721865771,13045.28224914999,44.36926808999851,53483.06154336001 2024-07-25,00:02:53.000,207,10969511,13165,0,1721865772,13045.275512839995,44.36926808999851,53483.06154336001 2024-07-25,00:02:54.000,207,10969453,12965,0,1721865773,13045.26877653,44.348120700000436,53483.096478960004 2024-07-25,00:02:55.000,207,10969509,13125,0,1721865774,13045.26877653,44.37631721999787,53483.12442744 2024-07-25,00:02:56.000,207,10969525,13205,0,1721865775,13045.28224914999,44.34107157000108,53483.15237592 2024-07-25,00:02:57.000,207,10969482,13165,0,1721865776,13045.32940332,44.34107157000108,53483.15936304001 2024-07-25,00:02:58.000,207,10969531,13485,0,1721865777,13045.32266700999,44.30582592000428,53483.18731152001 2024-07-25,00:02:59.000,207,10969431,13045,0,1721865778,13045.32940332,44.31287505000364,53483.20827288001 2024-07-25,00:03:00.000,207,10969487,13205,0,1721865779,13045.32266700999,44.30582592000428,53483.13840168001 2024-07-25,00:03:01.000,207,10969494,13165,0,1721865780,13045.295721769995,44.29172765999829,53483.15237592 2024-07-25,00:03:02.000,207,10969502,13325,0,1721865781,13045.315930699995,44.319924180003,53483.10346608 2024-07-25,00:03:03.000,207,10969496,13125,0,1721865782,13045.295721769995,44.29172765999829,53483.12442744 2024-07-25,00:03:04.000,207,10969450,13645,0,1721865783,13045.28224914999,44.27058027000021,53483.13840168001 2024-07-25,00:03:05.000,207,10969489,13045,0,1721865784,13045.2485676,44.27058027000021,53483.15237592 2024-07-25,00:03:06.000,207,10969511,13165,0,1721865785,13045.26877653,44.235334620003414,53483.15936304001 2024-07-25,00:03:07.000,207,10969502,13245,0,1721865786,13045.235094979995,44.2071380999987,53483.17333728 2024-07-25,00:03:08.000,207,10969542,13365,0,1721865787,13045.255303909995,44.19303983999998,53483.12442744 2024-07-25,00:03:09.000,207,10969453,13325,0,1721865788,13045.194677119995,44.228285490004055,53483.13141456 2024-07-25,00:03:10.000,207,10969525,13365,0,1721865789,13045.194677119995,44.178941580001265,53483.19429864 2024-07-25,00:03:11.000,207,10969474,13125,0,1721865790,13045.174468189995,44.171892450001906,53483.15237592 2024-07-25,00:03:12.000,207,10969487,13325,0,1721865791,13045.093632469994,44.11549940999976,53483.096478960004 2024-07-25,00:03:13.000,207,10969492,13125,0,1721865792,13045.10710509,44.122548539999116,53483.13840168001 2024-07-25,00:03:14.000,207,10969452,13285,0,1721865793,13045.08015984999,44.09435202000168,53483.096478960004 2024-07-25,00:03:15.000,207,10969507,13285,0,1721865794,13045.046478299999,44.06615550000424,53483.12442744 2024-07-25,00:03:16.000,207,10969442,13045,0,1721865795,13045.033005679994,44.05910637000488,53483.096478960004 2024-07-25,00:03:17.000,207,10969488,13005,0,1721865796,13045.033005679994,44.03795897999953,53483.068530480006 2024-07-25,00:03:18.000,207,10969466,12965,0,1721865797,13044.979115199989,44.03090985000017,53483.08250472 2024-07-25,00:03:19.000,207,10969423,13525,0,1721865798,13044.905015789998,44.03795897999953,53483.1453888 2024-07-25,00:03:20.000,207,10969500,13365,0,1721865799,13044.925224719998,44.02386072000081,53483.1453888 2024-07-25,00:03:21.000,207,10969480,13285,0,1721865800,13044.918488409989,44.01681159000145,53483.05455624 2024-07-25,00:03:22.000,207,10969480,13085,0,1721865801,13044.864597929998,43.988615070004016,53483.03359488 2024-07-25,00:03:23.000,207,10969474,13085,0,1721865802,13044.810707449993,43.97451680999802,53483.03359488 2024-07-25,00:03:24.000,207,10969434,13165,0,1721865803,13044.817443759988,43.97451680999802,53483.02660776 2024-07-25,00:03:25.000,207,10969496,13365,0,1721865804,13044.777025900003,43.960418549999304,53483.0755176 2024-07-25,00:03:26.000,207,10969491,13365,0,1721865805,13044.750080659993,43.91812377000315,53483.02660776 2024-07-25,00:03:27.000,207,10969513,13005,0,1721865806,13044.729871729993,43.896976379997795,53483.06154336001 2024-07-25,00:03:28.000,207,10969457,13285,0,1721865807,13044.696190180002,43.889927249998436,53483.06154336001 2024-07-25,00:03:29.000,207,10969407,13285,0,1721865808,13044.662508629997,43.896976379997795,53483.068530480006 2024-07-25,00:03:30.000,207,10969480,13285,0,1721865809,13044.635563390002,43.85468160000164,53483.01962064001 2024-07-25,00:03:31.000,207,10969460,13085,0,1721865810,13044.601881839997,43.86877986000036,53483.0056464 2024-07-25,00:03:32.000,207,10969494,13125,0,1721865811,13044.635563390002,43.861730730001,53483.02660776 2024-07-25,00:03:33.000,207,10969514,13285,0,1721865812,13044.581672909997,43.84058334000292,53482.99167216001 2024-07-25,00:03:34.000,207,10969455,13405,0,1721865813,13044.507573499992,43.83353421000356,53483.05455624 2024-07-25,00:03:35.000,207,10969459,13365,0,1721865814,13044.473891950001,43.79828855999949,53483.03359488 2024-07-25,00:03:36.000,207,10969488,13325,0,1721865815,13044.467155639992,43.81238681999821,53482.95673656 2024-07-25,00:03:37.000,207,10969480,13245,0,1721865816,13044.406528849991,43.826485080004204,53482.89385248001 2024-07-25,00:03:38.000,207,10969463,13005,0,1721865817,13044.366110989991,43.819435950004845,53482.96372368 2024-07-25,00:03:39.000,207,10969486,13165,0,1721865818,13044.318956819996,43.770092040002055,53482.96372368 2024-07-25,00:03:40.000,207,10969505,13205,0,1721865819,13044.258330029996,43.770092040002055,53482.92180096001 2024-07-25,00:03:41.000,207,10969430,13245,0,1721865820,13044.26506633999,43.770092040002055,53482.98468504 2024-07-25,00:03:42.000,207,10969465,13285,0,1721865821,13044.22464847999,43.777141170001414,53482.94276232001 2024-07-25,00:03:43.000,207,10969435,13365,0,1721865822,13044.19096693,43.763042910002696,53482.879878240004 2024-07-25,00:03:44.000,207,10969430,13245,0,1721865823,13044.18423061999,43.777141170001414,53482.89385248001 2024-07-25,00:03:45.000,207,10969476,13325,0,1721865824,13044.12360382999,43.78419030000077,53482.87289112001 2024-07-25,00:03:46.000,207,10969479,13165,0,1721865825,13044.08992228,43.770092040002055,53482.84494264 2024-07-25,00:03:47.000,207,10969457,13205,0,1721865826,13044.036031799995,43.78419030000077,53482.865904 2024-07-25,00:03:48.000,207,10969466,13405,0,1721865827,13044.015822869995,43.84058334000292,53482.879878240004 2024-07-25,00:03:49.000,207,10969467,13245,0,1721865828,13044.00235024999,43.80533768999885,53482.85192976001 2024-07-25,00:03:50.000,207,10969468,13045,0,1721865829,13043.975405009995,43.819435950004845,53482.87289112001 2024-07-25,00:03:51.000,207,10969447,13285,0,1721865830,13043.90804191,43.81238681999821,53482.82398128001 2024-07-25,00:03:52.000,207,10969466,13245,0,1721865831,13043.88109666999,43.84058334000292,53482.82398128001 2024-07-25,00:03:53.000,207,10969457,13205,0,1721865832,13043.854151429994,43.861730730001,53482.7960328 2024-07-25,00:03:54.000,207,10969459,13325,0,1721865833,13043.847415119999,43.84058334000292,53482.77507144001 2024-07-25,00:03:55.000,207,10969471,13325,0,1721865834,13043.82046987999,43.86877986000036,53482.782058560006 2024-07-25,00:03:56.000,207,10969490,13205,0,1721865835,13043.806997259999,43.90402551000443,53482.77507144001 2024-07-25,00:03:57.000,207,10969448,13325,0,1721865836,13043.786788329999,43.92517290000251,53482.733148720006 2024-07-25,00:03:58.000,207,10969444,13165,0,1721865837,13043.793524639994,43.93222203000187,53482.761097200004 2024-07-25,00:03:59.000,207,10969471,13565,0,1721865838,13043.793524639994,43.939271160001226,53482.76808432 2024-07-25,00:04:00.000,207,10969449,13245,0,1721865839,13043.732897849994,43.946320290000585,53482.65629040001 2024-07-25,00:04:01.000,207,10969467,13205,0,1721865840,13043.739634159989,43.92517290000251,53482.761097200004 2024-07-25,00:04:02.000,207,10969479,13485,0,1721865841,13043.705952609998,43.93222203000187,53482.712187360004 2024-07-25,00:04:03.000,207,10969444,13045,0,1721865842,13043.719425229989,43.896976379997795,53482.62834192 2024-07-25,00:04:04.000,207,10969461,13245,0,1721865843,13043.712688919994,43.91107464000379,53482.68423888001 2024-07-25,00:04:05.000,207,10969472,12925,0,1721865844,13043.732897849994,43.889927249998436,53482.69821312 2024-07-25,00:04:06.000,207,10969503,13085,0,1721865845,13043.739634159989,43.90402551000443,53482.69821312 2024-07-25,00:04:07.000,207,10969470,13445,0,1721865846,13043.672271059993,43.86877986000036,53482.663277520005 2024-07-25,00:04:08.000,207,10969494,12925,0,1721865847,13043.672271059993,43.87582898999972,53482.63532904001 2024-07-25,00:04:09.000,207,10969476,13365,0,1721865848,13043.685743679998,43.85468160000164,53482.63532904001 2024-07-25,00:04:10.000,207,10969507,13085,0,1721865849,13043.652062129993,43.88287811999908,53482.53750936001 2024-07-25,00:04:11.000,207,10969450,13085,0,1721865850,13043.665534749998,43.91812377000315,53482.60039344 2024-07-25,00:04:12.000,207,10969465,13205,0,1721865851,13043.672271059993,43.889927249998436,53482.593406320004 2024-07-25,00:04:13.000,207,10969502,13605,0,1721865852,13043.665534749998,43.88287811999908,53482.614367680006 2024-07-25,00:04:14.000,207,10969472,13085,0,1721865853,13043.672271059993,43.88287811999908,53482.614367680006 2024-07-25,00:04:15.000,207,10969462,13485,0,1721865854,13043.692479989993,43.87582898999972,53482.57244496 2024-07-25,00:04:16.000,207,10969471,13125,0,1721865855,13043.685743679998,43.90402551000443,53482.60738056001 2024-07-25,00:04:17.000,207,10969475,13245,0,1721865856,13043.699216299989,43.889927249998436,53482.58641920001 2024-07-25,00:04:18.000,207,10969475,13405,0,1721865857,13043.712688919994,43.86877986000036,53482.57943208 2024-07-25,00:04:19.000,207,10969455,13085,0,1721865858,13043.719425229989,43.91107464000379,53482.544496480004 2024-07-25,00:04:20.000,207,10969458,13165,0,1721865859,13043.726161539998,43.91107464000379,53482.62834192 2024-07-25,00:04:21.000,207,10969478,13325,0,1721865860,13043.739634159989,43.92517290000251,53482.614367680006 2024-07-25,00:04:22.000,207,10969464,13205,0,1721865861,13043.759843089989,43.91812377000315,53482.67026464 2024-07-25,00:04:23.000,207,10969473,13125,0,1721865862,13043.739634159989,43.946320290000585,53482.565457840006 2024-07-25,00:04:24.000,207,10969434,13125,0,1721865863,13043.766579399999,43.93222203000187,53482.57943208 2024-07-25,00:04:25.000,207,10969489,13405,0,1721865864,13043.732897849994,43.93222203000187,53482.57244496 2024-07-25,00:04:26.000,207,10969463,13045,0,1721865865,13043.732897849994,43.946320290000585,53482.57244496 2024-07-25,00:04:27.000,207,10969475,13165,0,1721865866,13043.732897849994,43.96746767999866,53482.53750936001 2024-07-25,00:04:28.000,207,10969442,13125,0,1721865867,13043.746370469999,43.97451680999802,53482.565457840006 2024-07-25,00:04:29.000,207,10969466,13085,0,1721865868,13043.786788329999,43.96746767999866,53482.58641920001 2024-07-25,00:04:30.000,207,10969467,13365,0,1721865869,13043.746370469999,43.946320290000585,53482.57943208 2024-07-25,00:04:31.000,207,10969453,13205,0,1721865870,13043.813733569994,43.91812377000315,53482.57943208 2024-07-25,00:04:32.000,207,10969459,12925,0,1721865871,13043.827206189999,43.939271160001226,53482.6213548 2024-07-25,00:04:33.000,207,10969424,13085,0,1721865872,13043.854151429994,43.93222203000187,53482.565457840006 2024-07-25,00:04:34.000,207,10969470,13085,0,1721865873,13043.854151429994,43.88287811999908,53482.593406320004 2024-07-25,00:04:35.000,207,10969451,12925,0,1721865874,13043.84067880999,43.87582898999972,53482.63532904001 2024-07-25,00:04:36.000,207,10969474,13485,0,1721865875,13043.88109666999,43.861730730001,53482.614367680006 2024-07-25,00:04:37.000,207,10969510,13325,0,1721865876,13043.914778219994,43.826485080004204,53482.593406320004 2024-07-25,00:04:38.000,207,10969471,13285,0,1721865877,13043.94172345999,43.777141170001414,53482.63532904001 2024-07-25,00:04:39.000,207,10969427,13285,0,1721865878,13043.955196079994,43.74894465000398,53482.65629040001 2024-07-25,00:04:40.000,207,10969459,13405,0,1721865879,13043.98887763,43.67845335000311,53482.64231616 2024-07-25,00:04:41.000,207,10969442,13085,0,1721865880,13043.955196079994,43.63615856999968,53482.62834192 2024-07-25,00:04:42.000,207,10969424,13085,0,1721865881,13043.94172345999,43.57271639999817,53482.593406320004 2024-07-25,00:04:43.000,207,10969465,13085,0,1721865882,13043.934987149994,43.50927423000394,53482.60738056001 2024-07-25,00:04:44.000,207,10969481,13205,0,1721865883,13043.887832979999,43.41763553999772,53482.64930328 2024-07-25,00:04:45.000,207,10969482,13085,0,1721865884,13043.92151452999,43.37534076000156,53482.614367680006 2024-07-25,00:04:46.000,207,10969484,13325,0,1721865885,13043.894569289994,43.311898590000055,53482.62834192 2024-07-25,00:04:47.000,207,10969439,12965,0,1721865886,13043.874360359994,43.26255468000454,53482.593406320004 2024-07-25,00:04:48.000,207,10969472,13285,0,1721865887,13043.854151429994,43.185014250004315,53482.6213548 2024-07-25,00:04:49.000,207,10969449,13125,0,1721865888,13043.827206189999,43.12157208000281,53482.60738056001 2024-07-25,00:04:50.000,207,10969446,13325,0,1721865889,13043.827206189999,43.06517904000066,53482.565457840006 2024-07-25,00:04:51.000,207,10969495,13125,0,1721865890,13043.786788329999,42.98763861000043,53482.55847072001 2024-07-25,00:04:52.000,207,10969479,13405,0,1721865891,13043.773315709994,42.97354035000171,53482.58641920001 2024-07-25,00:04:53.000,207,10969442,13285,0,1721865892,13043.793524639994,42.93829470000492,53482.58641920001 2024-07-25,00:04:54.000,207,10969462,13045,0,1721865893,13043.827206189999,42.917147309999564,53482.614367680006 2024-07-25,00:04:55.000,207,10969489,13285,0,1721865894,13043.86088773999,42.88895079000213,53482.60039344 2024-07-25,00:04:56.000,207,10969504,13165,0,1721865895,13043.934987149994,42.88895079000213,53482.60738056001 2024-07-25,00:04:57.000,207,10969470,12885,0,1721865896,13043.96193238999,42.86780340000405,53482.6213548 2024-07-25,00:04:58.000,207,10969449,13205,0,1721865897,13044.00235024999,42.86780340000405,53482.57943208 2024-07-25,00:04:59.000,207,10969497,13005,0,1721865898,13044.04276810999,42.87485253000341,53482.57244496 2024-07-25,00:05:00.000,207,10969455,13285,0,1721865899,13044.06971335,42.86075427000469,53482.58641920001 2024-07-25,00:05:01.000,207,10969485,13205,0,1721865900,13044.157285379995,42.910098180000205,53482.55847072001 2024-07-25,00:05:02.000,207,10969407,13085,0,1721865901,13044.20443954999,42.903049050000845,53482.565457840006 2024-07-25,00:05:03.000,207,10969452,13005,0,1721865902,13044.298747889996,42.903049050000845,53482.50956088 2024-07-25,00:05:04.000,207,10969500,13205,0,1721865903,13044.386319919991,42.895999920001486,53482.53750936001 2024-07-25,00:05:05.000,207,10969448,13285,0,1721865904,13044.514309810002,42.917147309999564,53482.51654800001 2024-07-25,00:05:06.000,207,10969445,13085,0,1721865905,13044.554727670002,42.895999920001486,53482.50257376 2024-07-25,00:05:07.000,207,10969441,13285,0,1721865906,13044.601881839997,42.917147309999564,53482.51654800001 2024-07-25,00:05:08.000,207,10969463,13085,0,1721865907,13044.655772320002,42.93829470000492,53482.4816124 2024-07-25,00:05:09.000,207,10969460,13285,0,1721865908,13044.729871729993,42.88895079000213,53482.51654800001 2024-07-25,00:05:10.000,207,10969437,13285,0,1721865909,13044.864597929998,42.88190166000277,53482.5514836 2024-07-25,00:05:11.000,207,10969430,13205,0,1721865910,13044.905015789998,42.88190166000277,53482.565457840006 2024-07-25,00:05:12.000,207,10969413,13325,0,1721865911,13044.965642579999,42.87485253000341,53482.55847072001 2024-07-25,00:05:13.000,207,10969458,13365,0,1721865912,13045.03974198999,42.86780340000405,53482.60738056001 2024-07-25,00:05:14.000,207,10969480,13045,0,1721865913,13045.10036877999,42.83960687999934,53482.58641920001 2024-07-25,00:05:15.000,207,10969449,13325,0,1721865914,13045.16099556999,42.8114103600019,53482.663277520005 2024-07-25,00:05:16.000,207,10969436,13365,0,1721865915,13045.26877653,42.80436123000254,53482.691226 2024-07-25,00:05:17.000,207,10969435,13365,0,1721865916,13045.336139629995,42.79026297000382,53482.70520024001 2024-07-25,00:05:18.000,207,10969444,13245,0,1721865917,13045.41023904,42.83255774999998,53482.74013584 2024-07-25,00:05:19.000,207,10969466,13245,0,1721865918,13045.49107476,42.81845949000126,53482.69821312 2024-07-25,00:05:20.000,207,10969453,12965,0,1721865919,13045.565174169991,42.82550862000062,53482.74013584 2024-07-25,00:05:21.000,207,10969437,13325,0,1721865920,13045.612328340001,42.74796819000039,53482.761097200004 2024-07-25,00:05:22.000,207,10969448,13165,0,1721865921,13045.699900369997,42.79026297000382,53482.761097200004 2024-07-25,00:05:23.000,207,10969427,13205,0,1721865922,13045.773999780002,42.77616470999783,53482.85192976001 2024-07-25,00:05:24.000,207,10969481,13405,0,1721865923,13045.827890259992,42.74796819000039,53482.83795552 2024-07-25,00:05:25.000,207,10969447,13125,0,1721865924,13045.834626570002,42.726820800002315,53482.85192976001 2024-07-25,00:05:26.000,207,10969481,13085,0,1721865925,13045.935671220002,42.74091906000103,53482.87289112001 2024-07-25,00:05:27.000,207,10969447,13285,0,1721865926,13045.976089080003,42.69157514999824,53482.83795552 2024-07-25,00:05:28.000,207,10969407,13325,0,1721865927,13046.083870039998,42.74796819000039,53482.879878240004 2024-07-25,00:05:29.000,207,10969462,13085,0,1721865928,13046.110815279993,42.733869930001674,53482.81000704 2024-07-25,00:05:30.000,207,10969440,13245,0,1721865929,13046.178178379989,42.74091906000103,53482.85891688 2024-07-25,00:05:31.000,207,10969468,13125,0,1721865930,13046.252277789994,42.80436123000254,53482.88686536 2024-07-25,00:05:32.000,207,10969471,13365,0,1721865931,13046.312904579994,42.83255774999998,53482.879878240004 2024-07-25,00:05:33.000,207,10969421,13165,0,1721865932,13046.40721292,42.83255774999998,53482.89385248001 2024-07-25,00:05:34.000,207,10969443,13285,0,1721865933,13046.50825757,42.88190166000277,53482.94276232001 2024-07-25,00:05:35.000,207,10969433,13245,0,1721865934,13046.595829599995,42.895999920001486,53482.928788080004 2024-07-25,00:05:36.000,207,10969444,13205,0,1721865935,13046.66992901,42.92419643999892,53482.88686536 2024-07-25,00:05:37.000,207,10969482,13365,0,1721865936,13046.75076473,42.98058948000107,53482.91481384 2024-07-25,00:05:38.000,207,10969463,13285,0,1721865937,13046.784446279991,43.0228842600045,53482.96372368 2024-07-25,00:05:39.000,207,10969457,13285,0,1721865938,13046.885490929992,43.06517904000066,53482.97769792 2024-07-25,00:05:40.000,207,10969430,13285,0,1721865939,13046.925908789992,43.06517904000066,53483.03359488 2024-07-25,00:05:41.000,207,10969459,13245,0,1721865940,13047.020217129997,43.093375559998094,53482.998659280005 2024-07-25,00:05:42.000,207,10969468,13245,0,1721865941,13047.127998089993,43.1568177299996,53482.97769792 2024-07-25,00:05:43.000,207,10969418,13325,0,1721865942,13047.208833809993,43.17091598999832,53483.0056464 2024-07-25,00:05:44.000,207,10969480,13085,0,1721865943,13047.343560009998,43.185014250004315,53483.06154336001 2024-07-25,00:05:45.000,207,10969497,13125,0,1721865944,13047.410923109994,43.192063380003674,53483.05455624 2024-07-25,00:05:46.000,207,10969405,13285,0,1721865945,13047.491758829994,43.20616164000239,53483.06154336001 2024-07-25,00:05:47.000,207,10969478,13245,0,1721865946,13047.59953978999,43.20616164000239,53483.13840168001 2024-07-25,00:05:48.000,207,10969455,13165,0,1721865947,13047.68711182,43.22025990000111,53483.117440320006 2024-07-25,00:05:49.000,207,10969527,13245,0,1721865948,13047.754474919995,43.24845641999855,53483.117440320006 2024-07-25,00:05:50.000,207,10969475,13325,0,1721865949,13047.855519569996,43.2696038100039,53483.15936304001 2024-07-25,00:05:51.000,207,10969433,13165,0,1721865950,13048.003718389991,43.29075120000198,53483.166350160005 2024-07-25,00:05:52.000,207,10969453,13085,0,1721865951,13048.104763039992,43.311898590000055,53483.20128576 2024-07-25,00:05:53.000,207,10969478,13165,0,1721865952,13048.178862449997,43.29780033000134,53483.17333728 2024-07-25,00:05:54.000,207,10969470,13245,0,1721865953,13048.313588650002,43.29075120000198,53483.22923424001 2024-07-25,00:05:55.000,207,10969467,13045,0,1721865954,13048.380951749998,43.29780033000134,53483.264169840004 2024-07-25,00:05:56.000,207,10969482,13245,0,1721865955,13048.468523779993,43.318947719999414,53483.3200668 2024-07-25,00:05:57.000,207,10969441,13205,0,1721865956,13048.562832119998,43.318947719999414,53483.24320848 2024-07-25,00:05:58.000,207,10969438,13445,0,1721865957,13048.650404149994,43.318947719999414,53483.32705392001 2024-07-25,00:05:59.000,207,10969446,13285,0,1721865958,13048.69755831999,43.403537279999,53483.35500240001 2024-07-25,00:06:00.000,207,10969477,13245,0,1721865959,13048.76492142,43.403537279999,53483.36897664 2024-07-25,00:06:01.000,207,10969408,13445,0,1721865960,13048.832284519995,43.41763553999772,53483.389938 2024-07-25,00:06:02.000,207,10969446,13045,0,1721865961,13048.872702379995,43.43878293000307,53483.36198952 2024-07-25,00:06:03.000,207,10969477,13165,0,1721865962,13048.90638393,43.47402857999987,53483.452822080006 2024-07-25,00:06:04.000,207,10969484,13605,0,1721865963,13048.933329169995,43.45288119000179,53483.52269328001 2024-07-25,00:06:05.000,207,10969419,13325,0,1721865964,13048.953538099995,43.45288119000179,53483.550641760005 2024-07-25,00:06:06.000,207,10969460,13205,0,1721865965,13048.993955959995,43.45288119000179,53483.53666752 2024-07-25,00:06:07.000,207,10969480,13245,0,1721865966,13049.02763751,43.47402857999987,53483.50871904 2024-07-25,00:06:08.000,207,10969432,13165,0,1721865967,13049.08152798999,43.46697945000051,53483.55762888 2024-07-25,00:06:09.000,207,10969495,13045,0,1721865968,13049.115209539996,43.488126839998586,53483.60653872 2024-07-25,00:06:10.000,207,10969440,13245,0,1721865969,13048.993955959995,43.44583206000243,53483.48775768 2024-07-25,00:06:11.000,207,10969453,13125,0,1721865970,13049.034373819995,43.45288119000179,53483.57859024 2024-07-25,00:06:12.000,207,10969474,13085,0,1721865971,13049.054582749995,43.45993032000115,53483.61352584001 2024-07-25,00:06:13.000,207,10969461,13325,0,1721865972,13049.06805537,43.47402857999987,53483.669422800005 2024-07-25,00:06:14.000,207,10969512,13285,0,1721865973,13049.074791679996,43.50222510000458,53483.7043584 2024-07-25,00:06:15.000,207,10969449,13085,0,1721865974,13049.034373819995,43.5163233600033,53483.7043584 2024-07-25,00:06:16.000,207,10969496,13245,0,1721865975,13049.074791679996,43.488126839998586,53483.69038416001 2024-07-25,00:06:17.000,207,10969435,13205,0,1721865976,13049.0882643,43.45288119000179,53483.72531976 2024-07-25,00:06:18.000,207,10969458,13245,0,1721865977,13049.06805537,43.46697945000051,53483.75326824 2024-07-25,00:06:19.000,207,10969395,13285,0,1721865978,13049.02090119999,43.44583206000243,53483.69737128 2024-07-25,00:06:20.000,207,10969484,13325,0,1721865979,13049.02090119999,43.44583206000243,53483.71134552001 2024-07-25,00:06:21.000,207,10969446,13005,0,1721865980,13048.98721965,43.50222510000458,53483.73230688001 2024-07-25,00:06:22.000,207,10969454,13365,0,1721865981,13048.98721965,43.46697945000051,53483.69737128 2024-07-25,00:06:23.000,207,10969475,13445,0,1721865982,13048.96701072,43.41763553999772,53483.69737128 2024-07-25,00:06:24.000,207,10969466,13245,0,1721865983,13048.92659286,43.42468467000435,53483.73230688001 2024-07-25,00:06:25.000,207,10969430,13725,0,1721865984,13048.91985654999,43.42468467000435,53483.73230688001 2024-07-25,00:06:26.000,207,10969439,13325,0,1721865985,13048.90638393,43.41763553999772,53483.739294000006 2024-07-25,00:06:27.000,207,10969492,13245,0,1721865986,13048.886175,43.43173380000371,53483.71134552001 2024-07-25,00:06:28.000,207,10969441,13285,0,1721865987,13048.852493449995,43.41058640999836,53483.72531976 2024-07-25,00:06:29.000,207,10969512,13285,0,1721865988,13048.812075589994,43.43878293000307,53483.718332640005 2024-07-25,00:06:30.000,207,10969446,13285,0,1721865989,13048.832284519995,43.44583206000243,53483.767242480004 2024-07-25,00:06:31.000,207,10969467,13245,0,1721865990,13048.87943868999,43.46697945000051,53483.718332640005 2024-07-25,00:06:32.000,207,10969451,13165,0,1721865991,13048.892911309995,43.5163233600033,53483.767242480004 2024-07-25,00:06:33.000,207,10969508,13325,0,1721865992,13048.89964761999,43.537470750001376,53483.7742296 2024-07-25,00:06:34.000,207,10969445,13125,0,1721865993,13048.933329169995,43.544519880000735,53483.7043584 2024-07-25,00:06:35.000,207,10969465,12965,0,1721865994,13048.94680179,43.579765530004806,53483.73230688001 2024-07-25,00:06:36.000,207,10969469,13365,0,1721865995,13048.98048333999,43.62206031000096,53483.75326824 2024-07-25,00:06:37.000,207,10969480,13245,0,1721865996,13049.02090119999,43.65730595999776,53483.767242480004 2024-07-25,00:06:38.000,207,10969456,13445,0,1721865997,13049.02763751,43.73484638999798,53483.74628112 2024-07-25,00:06:39.000,207,10969476,13085,0,1721865998,13049.054582749995,43.74189552000462,53483.767242480004 2024-07-25,00:06:40.000,207,10969454,13445,0,1721865999,13049.10847323,43.78419030000077,53483.81615232 2024-07-25,00:06:41.000,207,10969475,13165,0,1721866000,13049.0882643,43.81238681999821,53483.66243568001 2024-07-25,00:06:42.000,207,10969475,13045,0,1721866001,13049.10173691999,43.819435950004845,53483.72531976 2024-07-25,00:06:43.000,207,10969451,13325,0,1721866002,13049.10847323,43.84058334000292,53483.7043584 2024-07-25,00:06:44.000,207,10969492,13205,0,1721866003,13049.135418469996,43.85468160000164,53483.72531976 2024-07-25,00:06:45.000,207,10969468,13005,0,1721866004,13049.14889109,43.86877986000036,53483.767242480004 2024-07-25,00:06:46.000,207,10969464,13365,0,1721866005,13049.16910002,43.91107464000379,53483.80217808 2024-07-25,00:06:47.000,207,10969484,13565,0,1721866006,13049.162363709991,43.896976379997795,53483.82313944 2024-07-25,00:06:48.000,207,10969446,13365,0,1721866007,13049.14889109,43.960418549999304,53483.83012656001 2024-07-25,00:06:49.000,207,10969492,13085,0,1721866008,13049.142154779991,43.946320290000585,53483.83012656001 2024-07-25,00:06:50.000,207,10969437,13325,0,1721866009,13049.142154779991,43.946320290000585,53483.83012656001 2024-07-25,00:06:51.000,207,10969454,13325,0,1721866010,13049.14889109,43.988615070004016,53483.788203840006 2024-07-25,00:06:52.000,207,10969452,13125,0,1721866011,13049.142154779991,43.988615070004016,53483.80916520001 2024-07-25,00:06:53.000,207,10969458,13285,0,1721866012,13049.095000609996,44.009762460002094,53483.83012656001 2024-07-25,00:06:54.000,207,10969448,13285,0,1721866013,13049.074791679996,44.01681159000145,53483.82313944 2024-07-25,00:06:55.000,207,10969460,13325,0,1721866014,13049.054582749995,44.01681159000145,53483.83012656001 2024-07-25,00:06:56.000,207,10969476,13365,0,1721866015,13049.014164889995,44.03090985000017,53483.80217808 2024-07-25,00:06:57.000,207,10969488,13325,0,1721866016,13049.014164889995,44.02386072000081,53483.85108792 2024-07-25,00:06:58.000,207,10969445,13365,0,1721866017,13049.014164889995,44.03795897999953,53483.837113680005 2024-07-25,00:06:59.000,207,10969457,13165,0,1721866018,13049.014164889995,44.05910637000488,53483.837113680005 2024-07-25,00:07:00.000,207,10969460,13525,0,1721866019,13048.96701072,44.06615550000424,53483.886023520005 2024-07-25,00:07:01.000,207,10969448,13005,0,1721866020,13048.94006547999,44.0732046300036,53483.87204928 2024-07-25,00:07:02.000,207,10969458,13405,0,1721866021,13048.892911309995,44.09435202000168,53483.85108792 2024-07-25,00:07:03.000,207,10969491,13445,0,1721866022,13048.86596607,44.09435202000168,53483.89301064 2024-07-25,00:07:04.000,207,10969486,13365,0,1721866023,13048.81881189999,44.122548539999116,53483.89999776001 2024-07-25,00:07:05.000,207,10969467,13445,0,1721866024,13048.751448799994,44.10140115000104,53483.906984880006 2024-07-25,00:07:06.000,207,10969421,13485,0,1721866025,13048.771657729994,44.11549940999976,53483.913972 2024-07-25,00:07:07.000,207,10969422,13365,0,1721866026,13048.73797617999,44.136646799997834,53483.955894720006 2024-07-25,00:07:08.000,207,10969447,13245,0,1721866027,13048.731239869994,44.129597669998475,53483.97685608001 2024-07-25,00:07:09.000,207,10969479,13285,0,1721866028,13048.67734938999,44.122548539999116,53483.934933360004 2024-07-25,00:07:10.000,207,10969471,13485,0,1721866029,13048.67734938999,44.15779419000319,53483.99083032 2024-07-25,00:07:11.000,207,10969496,13085,0,1721866030,13048.657140459989,44.129597669998475,53483.96986896 2024-07-25,00:07:12.000,207,10969503,13165,0,1721866031,13048.643667839999,44.14369593000447,53483.94192048 2024-07-25,00:07:13.000,207,10969489,13325,0,1721866032,13048.663876769999,44.171892450001906,53483.94192048 2024-07-25,00:07:14.000,207,10969496,13205,0,1721866033,13048.630195219994,44.14369593000447,53483.92794624001 2024-07-25,00:07:15.000,207,10969427,13125,0,1721866034,13048.623458909999,44.15779419000319,53483.913972 2024-07-25,00:07:16.000,207,10969463,13085,0,1721866035,13048.556095809989,44.16484332000255,53483.913972 2024-07-25,00:07:17.000,207,10969459,13165,0,1721866036,13048.576304739989,44.171892450001906,53483.92095912 2024-07-25,00:07:18.000,207,10969493,13165,0,1721866037,13048.529150569993,44.14369593000447,53483.89999776001 2024-07-25,00:07:19.000,207,10969457,13245,0,1721866038,13048.549359499993,44.15074506000383,53483.837113680005 2024-07-25,00:07:20.000,207,10969460,13365,0,1721866039,13048.522414259998,44.16484332000255,53483.81615232 2024-07-25,00:07:21.000,207,10969487,13045,0,1721866040,13048.495469019988,44.129597669998475,53483.81615232 2024-07-25,00:07:22.000,207,10969483,13285,0,1721866041,13048.535886879989,44.15074506000383,53483.83012656001 2024-07-25,00:07:23.000,207,10969482,13165,0,1721866042,13048.508941639993,44.10140115000104,53483.79519096 2024-07-25,00:07:24.000,207,10969430,13245,0,1721866043,13048.481996399998,44.11549940999976,53483.80916520001 2024-07-25,00:07:25.000,207,10969439,12845,0,1721866044,13048.488732709993,44.05910637000488,53483.80916520001 2024-07-25,00:07:26.000,207,10969439,13405,0,1721866045,13048.448314849993,44.03795897999953,53483.83012656001 2024-07-25,00:07:27.000,207,10969464,13365,0,1721866046,13048.441578539998,44.01681159000145,53483.78121672001 2024-07-25,00:07:28.000,207,10969467,13325,0,1721866047,13048.407896989993,43.995664200003375,53483.788203840006 2024-07-25,00:07:29.000,207,10969512,13085,0,1721866048,13048.414633300003,43.960418549999304,53483.87903640001 2024-07-25,00:07:30.000,207,10969480,13525,0,1721866049,13048.340533889997,43.92517290000251,53483.80916520001 2024-07-25,00:07:31.000,207,10969477,13285,0,1721866050,13048.340533889997,43.90402551000443,53483.79519096 2024-07-25,00:07:32.000,207,10969473,13405,0,1721866051,13048.313588650002,43.861730730001,53483.788203840006 2024-07-25,00:07:33.000,207,10969447,13285,0,1721866052,13048.279907099997,43.861730730001,53483.767242480004 2024-07-25,00:07:34.000,207,10969453,13205,0,1721866053,13048.300116029997,43.86877986000036,53483.69737128 2024-07-25,00:07:35.000,207,10969438,13085,0,1721866054,13048.219280309997,43.826485080004204,53483.767242480004 2024-07-25,00:07:36.000,207,10969509,13045,0,1721866055,13048.232752930002,43.826485080004204,53483.79519096 2024-07-25,00:07:37.000,207,10969465,13685,0,1721866056,13048.151917210002,43.777141170001414,53483.7742296 2024-07-25,00:07:38.000,207,10969486,13245,0,1721866057,13048.145180899992,43.74189552000462,53483.79519096 2024-07-25,00:07:39.000,207,10969501,13125,0,1721866058,13048.098026729996,43.74189552000462,53483.76025536001 2024-07-25,00:07:40.000,207,10969476,13245,0,1721866059,13048.091290420001,43.67845335000311,53483.81615232 2024-07-25,00:07:41.000,207,10969438,13245,0,1721866060,13048.057608869996,43.65730595999776,53483.76025536001 2024-07-25,00:07:42.000,207,10969473,13445,0,1721866061,13048.017191009996,43.64320769999904,53483.7742296 2024-07-25,00:07:43.000,207,10969510,13165,0,1721866062,13047.990245770001,43.63615856999968,53483.76025536001 2024-07-25,00:07:44.000,207,10969519,13085,0,1721866063,13047.92961898,43.6150111800016,53483.75326824 2024-07-25,00:07:45.000,207,10969494,13245,0,1721866064,13047.875728499996,43.593863790003525,53483.73230688001 2024-07-25,00:07:46.000,207,10969476,13045,0,1721866065,13047.82857433,43.530421620002016,53483.76025536001 2024-07-25,00:07:47.000,207,10969458,13285,0,1721866066,13047.78142015999,43.544519880000735,53483.739294000006 2024-07-25,00:07:48.000,207,10969452,13365,0,1721866067,13047.693848129995,43.5163233600033,53483.74628112 2024-07-25,00:07:49.000,207,10969486,13245,0,1721866068,13047.714057059995,43.41058640999836,53483.767242480004 2024-07-25,00:07:50.000,207,10969544,13445,0,1721866069,13047.66690289,43.39648814999964,53483.73230688001 2024-07-25,00:07:51.000,207,10969478,13205,0,1721866070,13047.58606717,43.368291630002204,53483.767242480004 2024-07-25,00:07:52.000,207,10969508,13165,0,1721866071,13047.51870406999,43.34009511000477,53483.718332640005 2024-07-25,00:07:53.000,207,10969454,13045,0,1721866072,13047.451340969994,43.304849460000696,53483.718332640005 2024-07-25,00:07:54.000,207,10969481,13205,0,1721866073,13047.410923109994,43.28370207000262,53483.69038416001 2024-07-25,00:07:55.000,207,10969429,13365,0,1721866074,13047.350296319994,43.21321077000175,53483.64846144 2024-07-25,00:07:56.000,207,10969441,13285,0,1721866075,13047.262724289998,43.192063380003674,53483.7043584 2024-07-25,00:07:57.000,207,10969485,13245,0,1721866076,13047.215570119988,43.14976860000024,53483.68339704 2024-07-25,00:07:58.000,207,10969473,13125,0,1721866077,13047.127998089993,43.0581299100013,53483.620512960006 2024-07-25,00:07:59.000,207,10969433,13245,0,1721866078,13047.040426059997,43.0228842600045,53483.59256448001 2024-07-25,00:08:00.000,207,10969457,13285,0,1721866079,13046.979799269997,42.93829470000492,53483.60653872 2024-07-25,00:08:01.000,207,10969460,13165,0,1721866080,13046.925908789992,42.903049050000845,53483.54365464001 2024-07-25,00:08:02.000,207,10969466,13405,0,1721866081,13046.831600450001,42.81845949000126,53483.54365464001 2024-07-25,00:08:03.000,207,10969444,13085,0,1721866082,13046.75076473,42.76911557999847,53483.47378344001 2024-07-25,00:08:04.000,207,10969466,13125,0,1721866083,13046.66319269999,42.74091906000103,53483.4598092 2024-07-25,00:08:05.000,207,10969449,13365,0,1721866084,13046.575620669995,42.70567341000424,53483.34801528 2024-07-25,00:08:06.000,207,10969511,13445,0,1721866085,13046.46783971,42.62108385000465,53483.431860720004 2024-07-25,00:08:07.000,207,10969504,13245,0,1721866086,13046.393740299995,42.61403471999802,53483.35500240001 2024-07-25,00:08:08.000,207,10969508,13285,0,1721866087,13046.38026767999,42.57878907000122,53483.35500240001 2024-07-25,00:08:09.000,207,10969430,13205,0,1721866088,13046.29943195999,42.543543420004426,53483.29910544 2024-07-25,00:08:10.000,207,10969471,13245,0,1721866089,13046.245541479999,42.53649428999779,53483.27115696 2024-07-25,00:08:11.000,207,10969515,13245,0,1721866090,13046.245541479999,42.557641680003144,53483.22923424001 2024-07-25,00:08:12.000,207,10969499,13445,0,1721866091,13046.211859929994,42.5646908100025,53483.22923424001 2024-07-25,00:08:13.000,207,10969427,13365,0,1721866092,13046.171442069994,42.557641680003144,53483.166350160005 2024-07-25,00:08:14.000,207,10969522,13245,0,1721866093,13046.164705759998,42.57173994000186,53483.13840168001 2024-07-25,00:08:15.000,207,10969448,13365,0,1721866094,13046.171442069994,42.550592550003785,53483.117440320006 2024-07-25,00:08:16.000,207,10969502,13285,0,1721866095,13046.191650999994,42.550592550003785,53483.10346608 2024-07-25,00:08:17.000,207,10969474,13445,0,1721866096,13046.232068859994,42.5999364599993,53483.08949184001 2024-07-25,00:08:18.000,207,10969512,13245,0,1721866097,13046.272486719994,42.62108385000465,53483.08949184001 2024-07-25,00:08:19.000,207,10969443,13365,0,1721866098,13046.312904579994,42.62108385000465,53483.096478960004 2024-07-25,00:08:20.000,207,10969464,13285,0,1721866099,13046.34658613,42.59288732999994,53483.068530480006 2024-07-25,00:08:21.000,207,10969490,12965,0,1721866100,13046.38700399,42.64928037000209,53483.047569120004 2024-07-25,00:08:22.000,207,10969454,13205,0,1721866101,13046.42742185,42.62108385000465,53483.01962064001 2024-07-25,00:08:23.000,207,10969481,13205,0,1721866102,13046.50152125999,42.63518211000337,53483.01263352 2024-07-25,00:08:24.000,207,10969443,12965,0,1721866103,13046.50152125999,42.64223124000273,53482.96372368 2024-07-25,00:08:25.000,207,10969522,13285,0,1721866104,13046.595829599995,42.66337863000081,53482.97769792 2024-07-25,00:08:26.000,207,10969469,13445,0,1721866105,13046.656456389996,42.684526019998884,53482.949749440006 2024-07-25,00:08:27.000,207,10969477,13285,0,1721866106,13046.717083179996,42.677476889999525,53483.0056464 2024-07-25,00:08:28.000,207,10969445,13405,0,1721866107,13046.77097366,42.677476889999525,53483.04058200001 2024-07-25,00:08:29.000,207,10969501,13165,0,1721866108,13046.811391520001,42.69157514999824,53482.91481384 2024-07-25,00:08:30.000,207,10969463,13085,0,1721866109,13046.878754619996,42.69157514999824,53482.97071080001 2024-07-25,00:08:31.000,207,10969528,13085,0,1721866110,13046.925908789992,42.69862428000488,53482.96372368 2024-07-25,00:08:32.000,207,10969466,13245,0,1721866111,13047.006744509992,42.69157514999824,53482.97769792 2024-07-25,00:08:33.000,207,10969498,13245,0,1721866112,13047.026953439992,42.70567341000424,53482.9357752 2024-07-25,00:08:34.000,207,10969463,13125,0,1721866113,13047.094316540002,42.69157514999824,53482.95673656 2024-07-25,00:08:35.000,207,10969475,13485,0,1721866114,13047.181888569998,42.69157514999824,53482.94276232001 2024-07-25,00:08:36.000,207,10969478,13245,0,1721866115,13047.255987979988,42.65632950000145,53483.01263352 2024-07-25,00:08:37.000,207,10969463,12925,0,1721866116,13047.282933219998,42.69862428000488,53482.98468504 2024-07-25,00:08:38.000,207,10969476,13285,0,1721866117,13047.309878459993,42.65632950000145,53482.98468504 2024-07-25,00:08:39.000,207,10969472,13165,0,1721866118,13047.316614769989,42.69157514999824,53483.02660776 2024-07-25,00:08:40.000,207,10969509,12925,0,1721866119,13047.377241559989,42.7127225400036,53483.02660776 2024-07-25,00:08:41.000,207,10969494,13205,0,1721866120,13047.451340969994,42.719771670002956,53482.99167216001 2024-07-25,00:08:42.000,207,10969461,13525,0,1721866121,13047.458077279989,42.719771670002956,53483.04058200001 2024-07-25,00:08:43.000,207,10969467,13325,0,1721866122,13047.55912192999,42.74796819000039,53483.01263352 2024-07-25,00:08:44.000,207,10969478,12925,0,1721866123,13047.6062761,42.783213840004464,53483.068530480006 2024-07-25,00:08:45.000,207,10969521,13045,0,1721866124,13047.633221339995,42.79026297000382,53483.068530480006 2024-07-25,00:08:46.000,207,10969498,13205,0,1721866125,13047.70058443999,42.81845949000126,53483.047569120004 2024-07-25,00:08:47.000,207,10969484,13085,0,1721866126,13047.8083654,42.88895079000213,53483.06154336001 2024-07-25,00:08:48.000,207,10969501,12925,0,1721866127,13047.84878326,42.87485253000341,53483.05455624 2024-07-25,00:08:49.000,207,10969483,13125,0,1721866128,13047.943091599991,42.92419643999892,53483.03359488 2024-07-25,00:08:50.000,207,10969477,13365,0,1721866129,13048.003718389991,42.93829470000492,53483.04058200001 2024-07-25,00:08:51.000,207,10969448,13445,0,1721866130,13048.111499350001,42.97354035000171,53483.0755176 2024-07-25,00:08:52.000,207,10969452,13005,0,1721866131,13048.192335070002,42.98763861000043,53483.06154336001 2024-07-25,00:08:53.000,207,10969498,13365,0,1721866132,13048.232752930002,43.00173686999915,53483.11045320001 2024-07-25,00:08:54.000,207,10969477,13045,0,1721866133,13048.347270199993,43.03698252000322,53483.13141456 2024-07-25,00:08:55.000,207,10969488,13485,0,1721866134,13048.380951749998,43.05108078000194,53483.12442744 2024-07-25,00:08:56.000,207,10969490,13245,0,1721866135,13048.434842229988,43.04403165000258,53483.117440320006 2024-07-25,00:08:57.000,207,10969487,13445,0,1721866136,13048.481996399998,43.079277299999376,53483.13840168001 2024-07-25,00:08:58.000,207,10969427,13445,0,1721866137,13048.576304739989,43.06517904000066,53483.08949184001 2024-07-25,00:08:59.000,207,10969447,13165,0,1721866138,13048.596513669989,43.06517904000066,53483.10346608 2024-07-25,00:09:00.000,207,10969507,13285,0,1721866139,13048.650404149994,43.02993339000386,53483.13141456 2024-07-25,00:09:01.000,207,10969503,13125,0,1721866140,13048.67734938999,43.07222817000002,53483.1803244 2024-07-25,00:09:02.000,207,10969501,12885,0,1721866141,13048.704294629999,42.99468773999979,53483.1803244 2024-07-25,00:09:03.000,207,10969510,13325,0,1721866142,13048.690822009994,43.02993339000386,53483.27814408001 2024-07-25,00:09:04.000,207,10969481,13245,0,1721866143,13048.71776724999,42.98763861000043,53483.29211832 2024-07-25,00:09:05.000,207,10969491,13125,0,1721866144,13048.77839403999,42.97354035000171,53483.31307968 2024-07-25,00:09:06.000,207,10969487,13085,0,1721866145,13048.791866659994,42.959442090002995,53483.29910544 2024-07-25,00:09:07.000,207,10969469,13165,0,1721866146,13048.79860296999,42.92419643999892,53483.264169840004 2024-07-25,00:09:08.000,207,10969468,13325,0,1721866147,13048.84575714,42.93829470000492,53483.32705392001 2024-07-25,00:09:09.000,207,10969522,13085,0,1721866148,13048.84575714,42.917147309999564,53483.30609256001 2024-07-25,00:09:10.000,207,10969478,13085,0,1721866149,13048.81881189999,42.895999920001486,53483.29910544 2024-07-25,00:09:11.000,207,10969539,13445,0,1721866150,13048.86596607,42.86075427000469,53483.29910544 2024-07-25,00:09:12.000,207,10969494,13365,0,1721866151,13048.852493449995,42.81845949000126,53483.27814408001 2024-07-25,00:09:13.000,207,10969447,13285,0,1721866152,13048.82554821,42.76206644999911,53483.27115696 2024-07-25,00:09:14.000,207,10969470,13285,0,1721866153,13048.82554821,42.76911557999847,53483.29910544 2024-07-25,00:09:15.000,207,10969466,13525,0,1721866154,13048.81881189999,42.733869930001674,53483.29910544 2024-07-25,00:09:16.000,207,10969474,13165,0,1721866155,13048.83902082999,42.7127225400036,53483.3200668 2024-07-25,00:09:17.000,207,10969481,13045,0,1721866156,13048.82554821,42.7127225400036,53483.31307968 2024-07-25,00:09:18.000,207,10969472,13525,0,1721866157,13048.791866659994,42.670427760000166,53483.34801528 2024-07-25,00:09:19.000,207,10969449,13125,0,1721866158,13048.80533928,42.64223124000273,53483.34102816 2024-07-25,00:09:20.000,207,10969502,13125,0,1721866159,13048.812075589994,42.60698558999866,53483.35500240001 2024-07-25,00:09:21.000,207,10969494,13325,0,1721866160,13048.80533928,42.550592550003785,53483.27814408001 2024-07-25,00:09:22.000,207,10969512,13485,0,1721866161,13048.751448799994,42.48715038000228,53483.285131200006 2024-07-25,00:09:23.000,207,10969459,12925,0,1721866162,13048.75818510999,42.42370821000077,53483.285131200006 2024-07-25,00:09:24.000,207,10969459,13285,0,1721866163,13048.73797617999,42.37436429999798,53483.34801528 2024-07-25,00:09:25.000,207,10969479,13285,0,1721866164,13048.704294629999,42.34616778000054,53483.34801528 2024-07-25,00:09:26.000,207,10969497,13285,0,1721866165,13048.670613079994,42.29682386999775,53483.29910544 2024-07-25,00:09:27.000,207,10969498,12925,0,1721866166,13048.643667839999,42.22633257000416,53483.285131200006 2024-07-25,00:09:28.000,207,10969465,13245,0,1721866167,13048.643667839999,42.212234309998166,53483.27814408001 2024-07-25,00:09:29.000,207,10969473,13325,0,1721866168,13048.596513669989,42.11354648999986,53483.215260000004 2024-07-25,00:09:30.000,207,10969475,13325,0,1721866169,13048.556095809989,42.12764474999858,53483.19429864 2024-07-25,00:09:31.000,207,10969485,13525,0,1721866170,13048.535886879989,42.036006059999636,53483.15237592 2024-07-25,00:09:32.000,207,10969485,13285,0,1721866171,13048.508941639993,42.01485867000156,53483.15936304001 2024-07-25,00:09:33.000,207,10969468,13325,0,1721866172,13048.475260089988,41.97961302000476,53483.117440320006 2024-07-25,00:09:34.000,207,10969417,13285,0,1721866173,13048.434842229988,41.97256388999813,53483.068530480006 2024-07-25,00:09:35.000,207,10969462,13125,0,1721866174,13048.421369609998,41.97256388999813,53483.01263352 2024-07-25,00:09:36.000,207,10969425,13085,0,1721866175,13048.428105919993,41.93731824000133,53483.0056464 2024-07-25,00:09:37.000,207,10969500,13525,0,1721866176,13048.421369609998,41.93731824000133,53482.97071080001 2024-07-25,00:09:38.000,207,10969472,13325,0,1721866177,13048.394424370003,41.916170850003255,53482.98468504 2024-07-25,00:09:39.000,207,10969440,13405,0,1721866178,13048.387688059993,41.909121720003895,53482.94276232001 2024-07-25,00:09:40.000,207,10969498,13245,0,1721866179,13048.380951749998,41.859777810001106,53482.928788080004 2024-07-25,00:09:41.000,207,10969462,13245,0,1721866180,13048.367479129993,41.817483029997675,53482.949749440006 2024-07-25,00:09:42.000,207,10969475,13405,0,1721866181,13048.387688059993,41.817483029997675,53482.9357752 2024-07-25,00:09:43.000,207,10969470,13325,0,1721866182,13048.387688059993,41.78223738000088,53482.900839600006 2024-07-25,00:09:44.000,207,10969466,13405,0,1721866183,13048.374215440002,41.78223738000088,53482.879878240004 2024-07-25,00:09:45.000,207,10969433,13605,0,1721866184,13048.428105919993,41.74699173000408,53482.90782672 2024-07-25,00:09:46.000,207,10969489,13085,0,1721866185,13048.434842229988,41.739942600004724,53482.88686536 2024-07-25,00:09:47.000,207,10969489,13165,0,1721866186,13048.434842229988,41.72584433999873,53482.865904 2024-07-25,00:09:48.000,207,10969446,13285,0,1721866187,13048.441578539998,41.739942600004724,53482.85192976001 2024-07-25,00:09:49.000,207,10969497,13165,0,1721866188,13048.488732709993,41.71879520999937,53482.782058560006 2024-07-25,00:09:50.000,207,10969503,13445,0,1721866189,13048.495469019988,41.72584433999873,53482.80301992001 2024-07-25,00:09:51.000,207,10969478,13285,0,1721866190,13048.515677949988,41.74699173000408,53482.77507144001 2024-07-25,00:09:52.000,207,10969496,13205,0,1721866191,13048.562832119998,41.71879520999937,53482.84494264 2024-07-25,00:09:53.000,207,10969490,13085,0,1721866192,13048.542623189998,41.739942600004724,53482.82398128001 2024-07-25,00:09:54.000,207,10969428,13205,0,1721866193,13048.616722599989,41.74699173000408,53482.782058560006 2024-07-25,00:09:55.000,207,10969474,12925,0,1721866194,13048.670613079994,41.76813912000216,53482.82398128001 2024-07-25,00:09:56.000,207,10969489,13085,0,1721866195,13048.690822009994,41.7610899900028,53482.81699416 2024-07-25,00:09:57.000,207,10969515,13285,0,1721866196,13048.724503559999,41.75404086000344,53482.81699416 2024-07-25,00:09:58.000,207,10969504,13325,0,1721866197,13048.771657729994,41.739942600004724,53482.78904568 2024-07-25,00:09:59.000,207,10969477,13605,0,1721866198,13048.79860296999,41.73289346999809,53482.7960328 2024-07-25,00:10:00.000,207,10969534,13365,0,1721866199,13048.84575714,41.70469695000065,53482.80301992001 2024-07-25,00:10:01.000,207,10969505,13205,0,1721866200,13048.892911309995,41.69764782000129,53482.81699416 2024-07-25,00:10:02.000,207,10969483,13285,0,1721866201,13048.91985654999,41.690598690001934,53482.80301992001 2024-07-25,00:10:03.000,207,10969485,13325,0,1721866202,13048.94680179,41.690598690001934,53482.7960328 2024-07-25,00:10:04.000,207,10969457,13205,0,1721866203,13049.02763751,41.634205649999785,53482.83795552 2024-07-25,00:10:05.000,207,10969466,13365,0,1721866204,13048.98721965,41.6624021700045,53482.81699416 2024-07-25,00:10:06.000,207,10969497,13085,0,1721866205,13049.04111012999,41.634205649999785,53482.85192976001 2024-07-25,00:10:07.000,207,10969479,13165,0,1721866206,13049.08152798999,41.627156520000426,53482.84494264 2024-07-25,00:10:08.000,207,10969503,13045,0,1721866207,13049.12194584999,41.6483039099985,53482.84494264 2024-07-25,00:10:09.000,207,10969422,13285,0,1721866208,13049.10173691999,41.6483039099985,53482.83795552 2024-07-25,00:10:10.000,207,10969458,13245,0,1721866209,13049.115209539996,41.627156520000426,53482.865904 2024-07-25,00:10:11.000,207,10969460,13405,0,1721866210,13049.135418469996,41.6624021700045,53482.85192976001 2024-07-25,00:10:12.000,207,10969452,13245,0,1721866211,13049.162363709991,41.65535303999786,53482.87289112001 2024-07-25,00:10:13.000,207,10969442,13125,0,1721866212,13049.18930895,41.634205649999785,53482.87289112001 2024-07-25,00:10:14.000,207,10969447,13205,0,1721866213,13049.209517880001,41.6483039099985,53482.928788080004 2024-07-25,00:10:15.000,207,10969502,13165,0,1721866214,13049.18930895,41.62010739000107,53482.89385248001 2024-07-25,00:10:16.000,207,10969479,13325,0,1721866215,13049.249935740001,41.60600913000235,53482.91481384 2024-07-25,00:10:17.000,207,10969491,13205,0,1721866216,13049.283617289992,41.61305826000171,53482.949749440006 2024-07-25,00:10:18.000,207,10969470,13085,0,1721866217,13049.310562530001,41.641254779999144,53482.97071080001 2024-07-25,00:10:19.000,207,10969416,13085,0,1721866218,13049.337507769997,41.6624021700045,53482.949749440006 2024-07-25,00:10:20.000,207,10969493,13605,0,1721866219,13049.371189320002,41.59896000000299,53482.97071080001 2024-07-25,00:10:21.000,207,10969437,13325,0,1721866220,13049.330771460001,41.59191087000363,53482.928788080004 2024-07-25,00:10:22.000,207,10969495,13045,0,1721866221,13049.344244079992,41.61305826000171,53482.928788080004 2024-07-25,00:10:23.000,207,10969490,13045,0,1721866222,13049.398134559997,41.57781261000491,53482.97769792 2024-07-25,00:10:24.000,207,10969446,13445,0,1721866223,13049.398134559997,41.59896000000299,53482.99167216001 2024-07-25,00:10:25.000,207,10969468,13245,0,1721866224,13049.364453009992,41.5496160900002,53482.87289112001 2024-07-25,00:10:26.000,207,10969477,13245,0,1721866225,13049.350980390001,41.52141957000276,53482.91481384 2024-07-25,00:10:27.000,207,10969426,13045,0,1721866226,13049.384661939992,41.52846870000212,53482.97071080001 2024-07-25,00:10:28.000,207,10969518,13365,0,1721866227,13049.445288729992,41.49322304999805,53482.97071080001 2024-07-25,00:10:29.000,207,10969407,13325,0,1721866228,13049.425079799992,41.457977400001255,53482.900839600006 2024-07-25,00:10:30.000,207,10969450,13125,0,1721866229,13049.411607180002,41.47912478999933,53482.94276232001 2024-07-25,00:10:31.000,207,10969471,13325,0,1721866230,13049.391398250002,41.47207565999997,53482.949749440006 2024-07-25,00:10:32.000,207,10969484,13365,0,1721866231,13049.418343489997,41.47912478999933,53482.928788080004 2024-07-25,00:10:33.000,207,10969409,13325,0,1721866232,13049.391398250002,41.47207565999997,53482.96372368 2024-07-25,00:10:34.000,207,10969373,13325,0,1721866233,13049.398134559997,41.47912478999933,53482.900839600006 2024-07-25,00:10:35.000,207,10969482,13205,0,1721866234,13049.411607180002,41.44387914000254,53482.92180096001 2024-07-25,00:10:36.000,207,10969457,13125,0,1721866235,13049.411607180002,41.450928270001896,53482.949749440006 2024-07-25,00:10:37.000,207,10969506,13285,0,1721866236,13049.472233970002,41.43683001000318,53482.99167216001 2024-07-25,00:10:38.000,207,10969486,13245,0,1721866237,13049.485706589992,41.43683001000318,53482.94276232001 2024-07-25,00:10:39.000,207,10969455,13205,0,1721866238,13049.431816110002,41.415682619997824,53482.94276232001 2024-07-25,00:10:40.000,207,10969473,13205,0,1721866239,13049.478970279997,41.42978088000382,53482.97071080001 2024-07-25,00:10:41.000,207,10969481,13045,0,1721866240,13049.499179209997,41.415682619997824,53482.97071080001 2024-07-25,00:10:42.000,207,10969461,13205,0,1721866241,13049.485706589992,41.42978088000382,53482.98468504 2024-07-25,00:10:43.000,207,10969440,13245,0,1721866242,13049.445288729992,41.43683001000318,53482.99167216001 2024-07-25,00:10:44.000,207,10969438,13085,0,1721866243,13049.478970279997,41.450928270001896,53483.03359488 2024-07-25,00:10:45.000,207,10969473,13365,0,1721866244,13049.499179209997,41.450928270001896,53483.0056464 2024-07-25,00:10:46.000,207,10969449,13525,0,1721866245,13049.452025040002,41.48617391999869,53483.0056464 2024-07-25,00:10:47.000,207,10969499,13045,0,1721866246,13049.478970279997,41.49322304999805,53483.0056464 2024-07-25,00:10:48.000,207,10969498,13205,0,1721866247,13049.472233970002,41.52141957000276,53482.99167216001 2024-07-25,00:10:49.000,207,10969444,13165,0,1721866248,13049.465497659992,41.53551783000148,53483.01962064001 2024-07-25,00:10:50.000,207,10969480,13205,0,1721866249,13049.499179209997,41.5496160900002,53482.98468504 2024-07-25,00:10:51.000,207,10969450,13165,0,1721866250,13049.505915519992,41.59191087000363,53482.949749440006 2024-07-25,00:10:52.000,207,10969474,13285,0,1721866251,13049.566542309993,41.61305826000171,53482.98468504 2024-07-25,00:10:53.000,207,10969485,13005,0,1721866252,13049.566542309993,41.61305826000171,53482.949749440006 2024-07-25,00:10:54.000,207,10969479,13125,0,1721866253,13049.573278620002,41.59896000000299,53482.97071080001 2024-07-25,00:10:55.000,207,10969487,13125,0,1721866254,13049.620432789998,41.6483039099985,53482.97071080001 2024-07-25,00:10:56.000,207,10969498,13485,0,1721866255,13049.633905410003,41.69764782000129,53482.98468504 2024-07-25,00:10:57.000,207,10969493,13365,0,1721866256,13049.660850649998,41.71174608000001,53482.97769792 2024-07-25,00:10:58.000,207,10969461,13285,0,1721866257,13049.701268509998,41.72584433999873,53482.99167216001 2024-07-25,00:10:59.000,207,10969441,13285,0,1721866258,13049.741686369998,41.78223738000088,53482.97769792 2024-07-25,00:11:00.000,207,10969476,13245,0,1721866259,13049.782104229998,41.810433899998316,53482.99167216001 2024-07-25,00:11:01.000,207,10969478,13485,0,1721866260,13049.815785779989,41.82453216000431,53482.99167216001 2024-07-25,00:11:02.000,207,10969483,13405,0,1721866261,13049.889885189994,41.866826940000465,53482.97769792 2024-07-25,00:11:03.000,207,10969463,13045,0,1721866262,13049.923566739999,41.84567955000239,53483.01263352 2024-07-25,00:11:04.000,207,10969463,13125,0,1721866263,13049.950511979994,41.88092519999918,53482.99167216001 2024-07-25,00:11:05.000,207,10969459,13325,0,1721866264,13049.990929839994,41.95846562999941,53482.99167216001 2024-07-25,00:11:06.000,207,10969450,13405,0,1721866265,13050.031347699995,41.95141650000005,53482.96372368 2024-07-25,00:11:07.000,207,10969446,13165,0,1721866266,13050.04482032,41.96551475999877,53482.97769792 2024-07-25,00:11:08.000,207,10969472,13245,0,1721866267,13050.112183419995,41.96551475999877,53483.03359488 2024-07-25,00:11:09.000,207,10969487,13325,0,1721866268,13050.14586497,41.97256388999813,53483.01263352 2024-07-25,00:11:10.000,207,10969490,13285,0,1721866269,13050.19975544999,42.02190780000092,53482.98468504 2024-07-25,00:11:11.000,207,10969472,13205,0,1721866270,13050.24017330999,42.036006059999636,53483.01962064001 2024-07-25,00:11:12.000,207,10969489,12925,0,1721866271,13050.273854859995,42.050104319998354,53483.06154336001 2024-07-25,00:11:13.000,207,10969455,13085,0,1721866272,13050.32774534,42.07125171000371,53483.02660776 2024-07-25,00:11:14.000,207,10969399,13165,0,1721866273,13050.334481649996,42.092399100001785,53483.04058200001 2024-07-25,00:11:15.000,207,10969514,13245,0,1721866274,13050.415317369996,42.085349970002426,53483.06154336001 2024-07-25,00:11:16.000,207,10969486,13445,0,1721866275,13050.462471539991,42.085349970002426,53483.03359488 2024-07-25,00:11:17.000,207,10969521,13285,0,1721866276,13050.529834640001,42.099448230001144,53483.05455624 2024-07-25,00:11:18.000,207,10969444,13165,0,1721866277,13050.597197739997,42.092399100001785,53483.08250472 2024-07-25,00:11:19.000,207,10969461,13365,0,1721866278,13050.617406669997,42.12764474999858,53483.08250472 2024-07-25,00:11:20.000,207,10969508,13285,0,1721866279,13050.678033459997,42.148792140003934,53483.08949184001 2024-07-25,00:11:21.000,207,10969430,13525,0,1721866280,13050.698242389997,42.15584127000329,53483.02660776 2024-07-25,00:11:22.000,207,10969468,13245,0,1721866281,13050.738660249997,42.141743010004575,53483.0755176 2024-07-25,00:11:23.000,207,10969467,13005,0,1721866282,13050.799287039998,42.16289040000265,53483.047569120004 2024-07-25,00:11:24.000,207,10969497,12925,0,1721866283,13050.826232279993,42.19108692000009,53483.096478960004 2024-07-25,00:11:25.000,207,10969483,13445,0,1721866284,13050.873386449988,42.16993953000201,53483.1453888 2024-07-25,00:11:26.000,207,10969461,13365,0,1721866285,13050.907067999993,42.15584127000329,53483.13840168001 2024-07-25,00:11:27.000,207,10969484,13325,0,1721866286,13050.974431099989,42.148792140003934,53483.15936304001 2024-07-25,00:11:28.000,207,10969468,13445,0,1721866287,13051.028321579994,42.17698866000137,53483.15237592 2024-07-25,00:11:29.000,207,10969429,13085,0,1721866288,13051.088948369994,42.13469387999794,53483.22224712 2024-07-25,00:11:30.000,207,10969459,13365,0,1721866289,13051.11589360999,42.12059561999922,53483.20128576 2024-07-25,00:11:31.000,207,10969520,13205,0,1721866290,13051.163047779999,42.13469387999794,53483.20827288001 2024-07-25,00:11:32.000,207,10969454,13325,0,1721866291,13051.23714718999,42.11354648999986,53483.20128576 2024-07-25,00:11:33.000,207,10969472,13325,0,1721866292,13051.29777397999,42.092399100001785,53483.18731152001 2024-07-25,00:11:34.000,207,10969407,13525,0,1721866293,13051.29777397999,42.099448230001144,53483.215260000004 2024-07-25,00:11:35.000,207,10969456,13445,0,1721866294,13051.32471922,42.06420258000435,53483.19429864 2024-07-25,00:11:36.000,207,10969411,13245,0,1721866295,13051.38534601,42.07125171000371,53483.215260000004 2024-07-25,00:11:37.000,207,10969448,13085,0,1721866296,13051.39881862999,42.050104319998354,53483.236221360006 2024-07-25,00:11:38.000,207,10969437,13285,0,1721866297,13051.46618173,42.050104319998354,53483.25718272001 2024-07-25,00:11:39.000,207,10969471,13485,0,1721866298,13051.493126969996,42.02895693000028,53483.24320848 2024-07-25,00:11:40.000,207,10969506,13405,0,1721866299,13051.54701745,42.01485867000156,53483.31307968 2024-07-25,00:11:41.000,207,10969468,12965,0,1721866300,13051.560490069991,42.02190780000092,53483.27115696 2024-07-25,00:11:42.000,207,10969478,13165,0,1721866301,13051.648062100001,42.02895693000028,53483.36897664 2024-07-25,00:11:43.000,207,10969484,13285,0,1721866302,13051.695216269996,41.99371128000348,53483.30609256001 2024-07-25,00:11:44.000,207,10969461,13445,0,1721866303,13051.749106750001,42.00076041000284,53483.389938 2024-07-25,00:11:45.000,207,10969465,13365,0,1721866304,13051.769315680001,41.96551475999877,53483.35500240001 2024-07-25,00:11:46.000,207,10969445,13165,0,1721866305,13051.782788299992,41.93731824000133,53483.382950880005 2024-07-25,00:11:47.000,207,10969476,12925,0,1721866306,13051.782788299992,41.95141650000005,53483.34102816 2024-07-25,00:11:48.000,207,10969502,13325,0,1721866307,13051.836678779997,41.96551475999877,53483.403912240006 2024-07-25,00:11:49.000,207,10969477,12845,0,1721866308,13051.856887709997,41.923219980002614,53483.36897664 2024-07-25,00:11:50.000,207,10969471,13205,0,1721866309,13051.910778190002,41.93731824000133,53483.32705392001 2024-07-25,00:11:51.000,207,10969448,13245,0,1721866310,13051.937723429997,41.93731824000133,53483.403912240006 2024-07-25,00:11:52.000,207,10969434,13365,0,1721866311,13051.971404980002,41.923219980002614,53483.4598092 2024-07-25,00:11:53.000,207,10969435,13445,0,1721866312,13051.957932359997,41.909121720003895,53483.39692512001 2024-07-25,00:11:54.000,207,10969448,13125,0,1721866313,13052.025295459993,41.93026911000197,53483.382950880005 2024-07-25,00:11:55.000,207,10969475,13405,0,1721866314,13052.025295459993,41.923219980002614,53483.389938 2024-07-25,00:11:56.000,207,10969428,13125,0,1721866315,13052.052240700003,41.916170850003255,53483.382950880005 2024-07-25,00:11:57.000,207,10969463,13125,0,1721866316,13052.099394869998,41.902072590004536,53483.43884784 2024-07-25,00:11:58.000,207,10969423,13085,0,1721866317,13052.085922249993,41.8950234599979,53483.41788648 2024-07-25,00:11:59.000,207,10969462,13365,0,1721866318,13052.133076419988,41.873876069999824,53483.42487360001 2024-07-25,00:12:00.000,207,10969459,12925,0,1721866319,13052.153285349988,41.83863042000303,53483.41788648 2024-07-25,00:12:01.000,207,10969465,13245,0,1721866320,13052.160021659998,41.873876069999824,53483.39692512001 2024-07-25,00:12:02.000,207,10969427,13125,0,1721866321,13052.213912139989,41.82453216000431,53483.4598092 2024-07-25,00:12:03.000,207,10969479,13245,0,1721866322,13052.240857379998,41.83158129000367,53483.4598092 2024-07-25,00:12:04.000,207,10969441,13165,0,1721866323,13052.247593689994,41.80338476999896,53483.47378344001 2024-07-25,00:12:05.000,207,10969440,13045,0,1721866324,13052.274538929989,41.7963356399996,53483.431860720004 2024-07-25,00:12:06.000,207,10969424,13205,0,1721866325,13052.33516571999,41.76813912000216,53483.48775768 2024-07-25,00:12:07.000,207,10969440,13085,0,1721866326,13052.37558357999,41.76813912000216,53483.51570616 2024-07-25,00:12:08.000,207,10969469,13405,0,1721866327,13052.41600143999,41.74699173000408,53483.48775768 2024-07-25,00:12:09.000,207,10969458,13285,0,1721866328,13052.409265129994,41.66945130000386,53483.501731920005 2024-07-25,00:12:10.000,207,10969403,13365,0,1721866329,13052.469891919995,41.70469695000065,53483.50871904 2024-07-25,00:12:11.000,207,10969468,13205,0,1721866330,13052.51704608999,41.69764782000129,53483.48775768 2024-07-25,00:12:12.000,207,10969475,13245,0,1721866331,13052.55746394999,41.676500430003216,53483.55762888 2024-07-25,00:12:13.000,207,10969494,13445,0,1721866332,13052.58440919,41.683549560002575,53483.54365464001 2024-07-25,00:12:14.000,207,10969478,13525,0,1721866333,13052.64503598,41.676500430003216,53483.53666752 2024-07-25,00:12:15.000,207,10969463,13085,0,1721866334,13052.712399079996,41.6624021700045,53483.55762888 2024-07-25,00:12:16.000,207,10969469,13325,0,1721866335,13052.73934431999,41.6624021700045,53483.57859024 2024-07-25,00:12:17.000,207,10969433,13365,0,1721866336,13052.773025869996,41.683549560002575,53483.59256448001 2024-07-25,00:12:18.000,207,10969430,13245,0,1721866337,13052.860597899991,41.66945130000386,53483.56461600001 2024-07-25,00:12:19.000,207,10969458,12925,0,1721866338,13052.934697309996,41.69764782000129,53483.59256448001 2024-07-25,00:12:20.000,207,10969465,13085,0,1721866339,13052.981851479992,41.71174608000001,53483.60653872 2024-07-25,00:12:21.000,207,10969420,12965,0,1721866340,13053.062687199992,41.75404086000344,53483.59256448001 2024-07-25,00:12:22.000,207,10969470,13485,0,1721866341,13053.130050300002,41.7610899900028,53483.620512960006 2024-07-25,00:12:23.000,207,10969459,13605,0,1721866342,13053.204149709993,41.76813912000216,53483.64147432001 2024-07-25,00:12:24.000,207,10969473,13085,0,1721866343,13053.264776499993,41.78928651000024,53483.69038416001 2024-07-25,00:12:25.000,207,10969453,13085,0,1721866344,13053.278249119998,41.7610899900028,53483.73230688001 2024-07-25,00:12:26.000,207,10969433,13205,0,1721866345,13053.365821149993,41.7963356399996,53483.68339704 2024-07-25,00:12:27.000,207,10969437,13205,0,1721866346,13053.412975319989,41.817483029997675,53483.7043584 2024-07-25,00:12:28.000,207,10969441,12965,0,1721866347,13053.460129489999,41.83863042000303,53483.69737128 2024-07-25,00:12:29.000,207,10969449,13125,0,1721866348,13053.588119379994,41.83863042000303,53483.80217808 2024-07-25,00:12:30.000,207,10969479,13405,0,1721866349,13053.61506461999,41.84567955000239,53483.76025536001 2024-07-25,00:12:31.000,207,10969484,13125,0,1721866350,13053.67569140999,41.873876069999824,53483.739294000006 2024-07-25,00:12:32.000,207,10969453,13245,0,1721866351,13053.77673605999,41.84567955000239,53483.7742296 2024-07-25,00:12:33.000,207,10969428,13245,0,1721866352,13053.82389023,41.859777810001106,53483.80916520001 2024-07-25,00:12:34.000,207,10969437,13165,0,1721866353,13053.86430809,41.83863042000303,53483.80217808 2024-07-25,00:12:35.000,207,10969471,13165,0,1721866354,13053.93840749999,41.84567955000239,53483.837113680005 2024-07-25,00:12:36.000,207,10969499,13245,0,1721866355,13053.97882535999,41.7963356399996,53483.85108792 2024-07-25,00:12:37.000,207,10969463,13245,0,1721866356,13054.066397390001,41.84567955000239,53483.906984880006 2024-07-25,00:12:38.000,207,10969455,13365,0,1721866357,13054.120287869991,41.817483029997675,53483.92794624001 2024-07-25,00:12:39.000,207,10969434,13285,0,1721866358,13054.174178349997,41.817483029997675,53483.906984880006 2024-07-25,00:12:40.000,207,10969407,13085,0,1721866359,13054.221332519992,41.810433899998316,53483.99781744001 2024-07-25,00:12:41.000,207,10969449,13125,0,1721866360,13054.228068830002,41.78928651000024,53484.02576592001 2024-07-25,00:12:42.000,207,10969478,13205,0,1721866361,13054.288695620002,41.76813912000216,53484.03974016 2024-07-25,00:12:43.000,207,10969387,13125,0,1721866362,13054.329113480002,41.77518825000152,53484.053714400005 2024-07-25,00:12:44.000,207,10969446,13125,0,1721866363,13054.362795029992,41.73289346999809,53484.08166288 2024-07-25,00:12:45.000,207,10969471,13365,0,1721866364,13054.430158130002,41.71174608000001,53484.08166288 2024-07-25,00:12:46.000,207,10969463,13285,0,1721866365,13054.510993849988,41.69764782000129,53484.09563712001 2024-07-25,00:12:47.000,207,10969430,13205,0,1721866366,13054.497521229998,41.65535303999786,53484.10961136 2024-07-25,00:12:48.000,207,10969453,13125,0,1721866367,13054.564884329993,41.6624021700045,53484.172495440005 2024-07-25,00:12:49.000,207,10969491,13125,0,1721866368,13054.618774809998,41.59896000000299,53484.18646968 2024-07-25,00:12:50.000,207,10969429,13045,0,1721866369,13054.612038499989,41.57781261000491,53484.2283924 2024-07-25,00:12:51.000,207,10969460,13165,0,1721866370,13054.645720049994,41.56371434999892,53484.2283924 2024-07-25,00:12:52.000,207,10969446,13085,0,1721866371,13054.686137909994,41.514370440003404,53484.23537952001 2024-07-25,00:12:53.000,207,10969458,13205,0,1721866372,13054.692874219989,41.47912478999933,53484.25634088 2024-07-25,00:12:54.000,207,10969449,13405,0,1721866373,13054.733292079989,41.465026530000614,53484.27730224 2024-07-25,00:12:55.000,207,10969420,13485,0,1721866374,13054.733292079989,41.43683001000318,53484.31223784001 2024-07-25,00:12:56.000,207,10969452,13205,0,1721866375,13054.787182559994,41.415682619997824,53484.340186320005 2024-07-25,00:12:57.000,207,10969448,13205,0,1721866376,13054.807391489994,41.38043697000103,53484.32621208 2024-07-25,00:12:58.000,207,10969416,13285,0,1721866377,13054.847809349994,41.36633871000231,53484.32621208 2024-07-25,00:12:59.000,207,10969452,13285,0,1721866378,13054.868018279994,41.33109305999824,53484.37512192 2024-07-25,00:13:00.000,207,10969421,13605,0,1721866379,13054.868018279994,41.30994567000016,53484.33319920001 2024-07-25,00:13:01.000,207,10969450,13205,0,1721866380,13054.868018279994,41.281749150002724,53484.33319920001 2024-07-25,00:13:02.000,207,10969412,13405,0,1721866381,13054.89496351999,41.267650890004006,53484.34717344 2024-07-25,00:13:03.000,207,10969400,13525,0,1721866382,13054.96232662,41.25355262999801,53484.291276480006 2024-07-25,00:13:04.000,207,10969443,12965,0,1721866383,13055.01621709999,41.267650890004006,53484.41005752001 2024-07-25,00:13:05.000,207,10969457,13445,0,1721866384,13055.02295341,41.25355262999801,53484.42403176 2024-07-25,00:13:06.000,207,10969465,13365,0,1721866385,13055.05663495999,41.232405239999935,53484.40307040001 2024-07-25,00:13:07.000,207,10969436,13285,0,1721866386,13055.070107579995,41.232405239999935,53484.48691584 2024-07-25,00:13:08.000,207,10969400,13205,0,1721866387,13055.110525439995,41.239454369999294,53484.41005752001 2024-07-25,00:13:09.000,207,10969424,13165,0,1721866388,13055.150943299996,41.239454369999294,53484.438006000004 2024-07-25,00:13:10.000,207,10969435,13125,0,1721866389,13055.19809746999,41.239454369999294,53484.47992872001 2024-07-25,00:13:11.000,207,10969408,13285,0,1721866390,13055.19809746999,41.267650890004006,53484.47992872001 2024-07-25,00:13:12.000,207,10969423,13365,0,1721866391,13055.22504271,41.24650349999865,53484.458967360006 2024-07-25,00:13:13.000,207,10969449,13325,0,1721866392,13055.26546057,41.218306980001216,53484.47992872001 2024-07-25,00:13:14.000,207,10969507,13285,0,1721866393,13055.326087360001,41.239454369999294,53484.50089008001 2024-07-25,00:13:15.000,207,10969407,12925,0,1721866394,13055.373241529996,41.25355262999801,53484.52185144 2024-07-25,00:13:16.000,207,10969480,12885,0,1721866395,13055.413659389997,41.281749150002724,53484.56377416 2024-07-25,00:13:17.000,207,10969434,13285,0,1721866396,13055.420395699992,41.281749150002724,53484.52883856001 2024-07-25,00:13:18.000,207,10969453,13085,0,1721866397,13055.460813559992,41.281749150002724,53484.605696880004 2024-07-25,00:13:19.000,207,10969493,13285,0,1721866398,13055.467549870002,41.31699479999952,53484.59172264 2024-07-25,00:13:20.000,207,10969414,13125,0,1721866399,13055.534912969997,41.30994567000016,53484.59172264 2024-07-25,00:13:21.000,207,10969430,13125,0,1721866400,13055.575330829997,41.33109305999824,53484.58473552 2024-07-25,00:13:22.000,207,10969462,13205,0,1721866401,13055.635957619997,41.32404392999888,53484.612684 2024-07-25,00:13:23.000,207,10969459,13245,0,1721866402,13055.676375479998,41.38043697000103,53484.64063248 2024-07-25,00:13:24.000,207,10969459,13085,0,1721866403,13055.730265959988,41.39453522999975,53484.675568080005 2024-07-25,00:13:25.000,207,10969477,13365,0,1721866404,13055.777420129998,41.36633871000231,53484.66858096001 2024-07-25,00:13:26.000,207,10969471,13125,0,1721866405,13055.784156439993,41.39453522999975,53484.66858096001 2024-07-25,00:13:27.000,207,10969468,13165,0,1721866406,13055.824574299993,41.42273175000446,53484.71749080001 2024-07-25,00:13:28.000,207,10969468,13125,0,1721866407,13055.864992159994,41.401584359999106,53484.73146504 2024-07-25,00:13:29.000,207,10969440,13125,0,1721866408,13055.932355259989,41.415682619997824,53484.75941352 2024-07-25,00:13:30.000,207,10969458,13245,0,1721866409,13055.945827879994,41.408633489998465,53484.76640064001 2024-07-25,00:13:31.000,207,10969449,13245,0,1721866410,13055.999718359999,41.39453522999975,53484.76640064001 2024-07-25,00:13:32.000,207,10969466,13045,0,1721866411,13056.03339990999,41.415682619997824,53484.78037488 2024-07-25,00:13:33.000,207,10969432,13165,0,1721866412,13056.07381776999,41.408633489998465,53484.80832336 2024-07-25,00:13:34.000,207,10969524,13005,0,1721866413,13056.10076301,41.415682619997824,53484.78037488 2024-07-25,00:13:35.000,207,10969454,13005,0,1721866414,13056.14118087,41.42978088000382,53484.85024608 2024-07-25,00:13:36.000,207,10969441,13085,0,1721866415,13056.22201659,41.450928270001896,53484.83627184001 2024-07-25,00:13:37.000,207,10969498,13125,0,1721866416,13056.269170759995,41.465026530000614,53484.80133624 2024-07-25,00:13:38.000,207,10969480,13245,0,1721866417,13056.289379689995,41.47912478999933,53484.843258960005 2024-07-25,00:13:39.000,207,10969435,13205,0,1721866418,13056.329797549995,41.53551783000148,53484.8572332 2024-07-25,00:13:40.000,207,10969488,13325,0,1721866419,13056.37695171999,41.5496160900002,53484.94806576 2024-07-25,00:13:41.000,207,10969448,13245,0,1721866420,13056.451051129996,41.57781261000491,53484.94806576 2024-07-25,00:13:42.000,207,10969475,13045,0,1721866421,13056.48473268,41.62010739000107,53484.97601424 2024-07-25,00:13:43.000,207,10969459,13485,0,1721866422,13056.552095779996,41.62010739000107,53484.9969756 2024-07-25,00:13:44.000,207,10969447,13125,0,1721866423,13056.558832089991,41.66945130000386,53485.03889832 2024-07-25,00:13:45.000,207,10969442,13245,0,1721866424,13056.632931499997,41.683549560002575,53485.02492408 2024-07-25,00:13:46.000,207,10969416,12965,0,1721866425,13056.659876739992,41.74699173000408,53484.9969756 2024-07-25,00:13:47.000,207,10969474,13045,0,1721866426,13056.733976149997,41.77518825000152,53485.0668468 2024-07-25,00:13:48.000,207,10969465,13285,0,1721866427,13056.767657700002,41.77518825000152,53485.05287256001 2024-07-25,00:13:49.000,207,10969416,13205,0,1721866428,13056.821548179993,41.852728680001746,53485.0668468 2024-07-25,00:13:50.000,207,10969473,13285,0,1721866429,13056.895647589998,41.902072590004536,53485.108769520004 2024-07-25,00:13:51.000,207,10969494,13125,0,1721866430,13056.969746999988,41.93026911000197,53485.08082104001 2024-07-25,00:13:52.000,207,10969447,13405,0,1721866431,13057.016901169998,41.96551475999877,53485.08780816 2024-07-25,00:13:53.000,207,10969463,12965,0,1721866432,13057.064055339994,42.02895693000028,53485.136718 2024-07-25,00:13:54.000,207,10969469,13445,0,1721866433,13057.111209509989,42.036006059999636,53485.11575664 2024-07-25,00:13:55.000,207,10969440,13245,0,1721866434,13057.178572609999,42.1064973600005,53485.15069224001 2024-07-25,00:13:56.000,207,10969466,13285,0,1721866435,13057.218990469999,42.141743010004575,53485.227550560005 2024-07-25,00:13:57.000,207,10969451,13005,0,1721866436,13057.239199399999,42.212234309998166,53485.2065892 2024-07-25,00:13:58.000,207,10969486,13445,0,1721866437,13057.326771429995,42.24747996000224,53485.22056344001 2024-07-25,00:13:59.000,207,10969447,13205,0,1721866438,13057.346980359995,42.275676479999674,53485.23453768 2024-07-25,00:14:00.000,207,10969452,13125,0,1721866439,13057.427816079995,42.325020390002464,53485.2065892 2024-07-25,00:14:01.000,207,10969455,13405,0,1721866440,13057.48170656,42.38141343000461,53485.18562784 2024-07-25,00:14:02.000,207,10969462,13205,0,1721866441,13057.528860729995,42.38846256000397,53485.26947328001 2024-07-25,00:14:03.000,207,10969513,13045,0,1721866442,13057.589487519996,42.40256082000269,53485.297421760006 2024-07-25,00:14:04.000,207,10969487,13165,0,1721866443,13057.636641689991,42.43075734000013,53485.32537024 2024-07-25,00:14:05.000,207,10969489,13245,0,1721866444,13057.677059549991,42.39551169000333,53485.31838312001 2024-07-25,00:14:06.000,207,10969477,13165,0,1721866445,13057.744422650001,42.43075734000013,53485.297421760006 2024-07-25,00:14:07.000,207,10969448,12925,0,1721866446,13057.791576819996,42.42370821000077,53485.29043464001 2024-07-25,00:14:08.000,207,10969484,13165,0,1721866447,13057.858939919992,42.4660029900042,53485.37428008 2024-07-25,00:14:09.000,207,10969436,13125,0,1721866448,13057.892621469997,42.48715038000228,53485.38825432001 2024-07-25,00:14:10.000,207,10969461,13125,0,1721866449,13057.946511950002,42.4660029900042,53485.395241440005 2024-07-25,00:14:11.000,207,10969459,13285,0,1721866450,13057.946511950002,42.508297770000354,53485.40921568001 2024-07-25,00:14:12.000,207,10969455,13165,0,1721866451,13057.993666119997,42.494199510001636,53485.444151280004 2024-07-25,00:14:13.000,207,10969477,13525,0,1721866452,13058.054292909997,42.52239602999907,53485.45812552001 2024-07-25,00:14:14.000,207,10969499,13165,0,1721866453,13058.114919699998,42.52944515999843,53485.50004824 2024-07-25,00:14:15.000,207,10969480,13125,0,1721866454,13058.148601249988,42.52944515999843,53485.53498384001 2024-07-25,00:14:16.000,207,10969492,13085,0,1721866455,13058.168810179988,42.58583820000058,53485.54197096 2024-07-25,00:14:17.000,207,10969479,13205,0,1721866456,13058.202491729993,42.5999364599993,53485.514022480005 2024-07-25,00:14:18.000,207,10969455,13085,0,1721866457,13058.209228039988,42.62813298000401,53485.54895808 2024-07-25,00:14:19.000,207,10969463,12925,0,1721866458,13058.236173279998,42.670427760000166,53485.52799672 2024-07-25,00:14:20.000,207,10969446,13005,0,1721866459,13058.242909589993,42.684526019998884,53485.55594520001 2024-07-25,00:14:21.000,207,10969474,13365,0,1721866460,13058.263118519993,42.670427760000166,53485.5908808 2024-07-25,00:14:22.000,207,10969476,13285,0,1721866461,13058.249645899989,42.719771670002956,53485.5908808 2024-07-25,00:14:23.000,207,10969493,13245,0,1721866462,13058.290063759989,42.726820800002315,53485.60485504001 2024-07-25,00:14:24.000,207,10969463,13285,0,1721866463,13058.256382209998,42.76911557999847,53485.60485504001 2024-07-25,00:14:25.000,207,10969493,13245,0,1721866464,13058.249645899989,42.76206644999911,53485.611842160004 2024-07-25,00:14:26.000,207,10969452,13205,0,1721866465,13058.283327449994,42.76911557999847,53485.5908808 2024-07-25,00:14:27.000,207,10969517,13285,0,1721866466,13058.283327449994,42.80436123000254,53485.64677776 2024-07-25,00:14:28.000,207,10969447,13405,0,1721866467,13058.249645899989,42.79731210000318,53485.58389368001 2024-07-25,00:14:29.000,207,10969409,13085,0,1721866468,13058.229436969988,42.80436123000254,53485.56991944 2024-07-25,00:14:30.000,207,10969451,13085,0,1721866469,13058.236173279998,42.87485253000341,53485.632803520006 2024-07-25,00:14:31.000,207,10969462,13765,0,1721866470,13058.195755419998,42.917147309999564,53485.59786792 2024-07-25,00:14:32.000,207,10969398,13165,0,1721866471,13058.242909589993,42.92419643999892,53485.632803520006 2024-07-25,00:14:33.000,207,10969507,13205,0,1721866472,13058.209228039988,42.903049050000845,53485.632803520006 2024-07-25,00:14:34.000,207,10969485,13245,0,1721866473,13058.182282799993,42.93124556999828,53485.611842160004 2024-07-25,00:14:35.000,207,10969492,13365,0,1721866474,13058.182282799993,42.97354035000171,53485.62581640001 2024-07-25,00:14:36.000,207,10969480,13285,0,1721866475,13058.135128629998,42.966491220002354,53485.54197096 2024-07-25,00:14:37.000,207,10969452,13125,0,1721866476,13058.101447079993,42.98763861000043,53485.50004824 2024-07-25,00:14:38.000,207,10969506,13045,0,1721866477,13058.040820289993,42.98763861000043,53485.514022480005 2024-07-25,00:14:39.000,207,10969500,13605,0,1721866478,13058.020611359992,42.98763861000043,53485.56991944 2024-07-25,00:14:40.000,207,10969469,13205,0,1721866479,13058.007138740002,42.98058948000107,53485.53498384001 2024-07-25,00:14:41.000,207,10969512,13125,0,1721866480,13057.966720880002,42.97354035000171,53485.57690656001 2024-07-25,00:14:42.000,207,10969479,13045,0,1721866481,13057.946511950002,42.98058948000107,53485.61882928 2024-07-25,00:14:43.000,207,10969487,13045,0,1721866482,13057.939775639992,42.99468773999979,53485.60485504001 2024-07-25,00:14:44.000,207,10969403,13045,0,1721866483,13057.885885160002,43.0228842600045,53485.59786792 2024-07-25,00:14:45.000,207,10969467,13085,0,1721866484,13057.818522059992,43.0228842600045,53485.50703536001 2024-07-25,00:14:46.000,207,10969424,13285,0,1721866485,13057.778104199992,43.00173686999915,53485.45812552001 2024-07-25,00:14:47.000,207,10969441,13005,0,1721866486,13057.737686339991,42.98058948000107,53485.47908688 2024-07-25,00:14:48.000,207,10969446,13165,0,1721866487,13057.697268479991,42.98058948000107,53485.465112640006 2024-07-25,00:14:49.000,207,10969451,13285,0,1721866488,13057.650114309996,43.00173686999915,53485.47209976 2024-07-25,00:14:50.000,207,10969473,13085,0,1721866489,13057.589487519996,42.959442090002995,53485.47908688 2024-07-25,00:14:51.000,207,10969458,13125,0,1721866490,13057.549069659995,42.97354035000171,53485.49306112 2024-07-25,00:14:52.000,207,10969471,13165,0,1721866491,13057.50191549,42.966491220002354,53485.36729296001 2024-07-25,00:14:53.000,207,10969429,13285,0,1721866492,13057.45476131999,42.98058948000107,53485.35331872 2024-07-25,00:14:54.000,207,10969491,13525,0,1721866493,13057.39413452999,42.952392960003635,53485.36030584 2024-07-25,00:14:55.000,207,10969485,13245,0,1721866494,13057.37392559999,42.945343830004276,53485.33934448001 2024-07-25,00:14:56.000,207,10969444,13085,0,1721866495,13057.326771429995,42.917147309999564,53485.33934448001 2024-07-25,00:14:57.000,207,10969480,13085,0,1721866496,13057.29308987999,42.917147309999564,53485.32537024 2024-07-25,00:14:58.000,207,10969451,13205,0,1721866497,13057.245935709994,42.88895079000213,53485.26947328001 2024-07-25,00:14:59.000,207,10969479,13125,0,1721866498,13057.165099989994,42.910098180000205,53485.25549904 2024-07-25,00:15:00.000,207,10969457,13205,0,1721866499,13057.158363679999,42.895999920001486,53485.28344752 2024-07-25,00:15:01.000,207,10969464,13245,0,1721866500,13057.124682129994,42.903049050000845,53485.25549904 2024-07-25,00:15:02.000,207,10969452,12925,0,1721866501,13057.091000579989,42.903049050000845,53485.28344752 2024-07-25,00:15:03.000,207,10969472,13125,0,1721866502,13057.050582719989,42.92419643999892,53485.19960208001 2024-07-25,00:15:04.000,207,10969429,13405,0,1721866503,13057.010164859988,42.88895079000213,53485.23453768 2024-07-25,00:15:05.000,207,10969469,13325,0,1721866504,13056.989955929988,42.846656009998696,53485.227550560005 2024-07-25,00:15:06.000,207,10969479,13085,0,1721866505,13056.956274379998,42.86075427000469,53485.25549904 2024-07-25,00:15:07.000,207,10969473,13365,0,1721866506,13056.888911280003,42.83255774999998,53485.25549904 2024-07-25,00:15:08.000,207,10969433,13085,0,1721866507,13056.835020799997,42.86075427000469,53485.23453768 2024-07-25,00:15:09.000,207,10969465,13125,0,1721866508,13056.808075560002,42.87485253000341,53485.22056344001 2024-07-25,00:15:10.000,207,10969445,13365,0,1721866509,13056.760921389992,42.853705139998056,53485.19261496 2024-07-25,00:15:11.000,207,10969482,13085,0,1721866510,13056.713767219997,42.83255774999998,53485.178640720005 2024-07-25,00:15:12.000,207,10969479,13125,0,1721866511,13056.680085669992,42.8114103600019,53485.2065892 2024-07-25,00:15:13.000,207,10969461,12925,0,1721866512,13056.653140429997,42.80436123000254,53485.24851192001 2024-07-25,00:15:14.000,207,10969447,13285,0,1721866513,13056.599249949992,42.783213840004464,53485.21357632 2024-07-25,00:15:15.000,207,10969468,13125,0,1721866514,13056.572304709996,42.783213840004464,53485.17165360001 2024-07-25,00:15:16.000,207,10969506,13285,0,1721866515,13056.545359470001,42.74796819000039,53485.21357632 2024-07-25,00:15:17.000,207,10969475,13445,0,1721866516,13056.491468989996,42.74091906000103,53485.178640720005 2024-07-25,00:15:18.000,207,10969430,13205,0,1721866517,13056.44431482,42.733869930001674,53485.08780816 2024-07-25,00:15:19.000,207,10969453,13205,0,1721866518,13056.3634791,42.726820800002315,53485.08780816 2024-07-25,00:15:20.000,207,10969449,13245,0,1721866519,13056.329797549995,42.70567341000424,53485.09479528 2024-07-25,00:15:21.000,207,10969488,13205,0,1721866520,13056.28264338,42.7127225400036,53485.0668468 2024-07-25,00:15:22.000,207,10969440,13085,0,1721866521,13056.20180766,42.684526019998884,53485.07383392001 2024-07-25,00:15:23.000,207,10969473,13245,0,1721866522,13056.17486241999,42.684526019998884,53485.08780816 2024-07-25,00:15:24.000,207,10969426,13245,0,1721866523,13056.12097194,42.677476889999525,53485.010949840005 2024-07-25,00:15:25.000,207,10969487,13125,0,1721866524,13056.12097194,42.719771670002956,53485.02492408 2024-07-25,00:15:26.000,207,10969443,13365,0,1721866525,13056.006454669994,42.69157514999824,53484.98998848 2024-07-25,00:15:27.000,207,10969452,13245,0,1721866526,13055.99298204999,42.69157514999824,53484.93409152001 2024-07-25,00:15:28.000,207,10969472,13125,0,1721866527,13055.891937399989,42.726820800002315,53484.92011728 2024-07-25,00:15:29.000,207,10969431,13005,0,1721866528,13055.858255849998,42.76206644999911,53485.010949840005 2024-07-25,00:15:30.000,207,10969478,13245,0,1721866529,13055.891937399989,42.76911557999847,53485.02492408 2024-07-25,00:15:31.000,207,10969464,13165,0,1721866530,13055.864992159994,42.783213840004464,53485.01793696 2024-07-25,00:15:32.000,207,10969500,13285,0,1721866531,13055.824574299993,42.83255774999998,53485.01793696 2024-07-25,00:15:33.000,207,10969517,13245,0,1721866532,13055.784156439993,42.8114103600019,53484.89915592 2024-07-25,00:15:34.000,207,10969424,13005,0,1721866533,13055.696584409998,42.846656009998696,53484.91313016001 2024-07-25,00:15:35.000,207,10969438,13525,0,1721866534,13055.649430240002,42.82550862000062,53484.86422032001 2024-07-25,00:15:36.000,207,10969466,13405,0,1721866535,13055.609012380002,42.82550862000062,53484.892168800005 2024-07-25,00:15:37.000,207,10969464,13125,0,1721866536,13055.548385590002,42.81845949000126,53484.87120744 2024-07-25,00:15:38.000,207,10969482,13365,0,1721866537,13055.534912969997,42.83255774999998,53484.89915592 2024-07-25,00:15:39.000,207,10969411,13165,0,1721866538,13055.481022489992,42.8114103600019,53484.83627184001 2024-07-25,00:15:40.000,207,10969458,13565,0,1721866539,13055.474286179997,42.783213840004464,53484.87819456 2024-07-25,00:15:41.000,207,10969507,13245,0,1721866540,13055.413659389997,42.77616470999783,53484.82928472 2024-07-25,00:15:42.000,207,10969482,12925,0,1721866541,13055.305878430001,42.76911557999847,53484.78736200001 2024-07-25,00:15:43.000,207,10969463,13125,0,1721866542,13055.272196879996,42.733869930001674,53484.7524264 2024-07-25,00:15:44.000,207,10969445,13325,0,1721866543,13055.211570089996,42.726820800002315,53484.773387760004 2024-07-25,00:15:45.000,207,10969456,13245,0,1721866544,13055.15767960999,42.726820800002315,53484.7524264 2024-07-25,00:15:46.000,207,10969467,13325,0,1721866545,13055.10378913,42.719771670002956,53484.73845216001 2024-07-25,00:15:47.000,207,10969483,13245,0,1721866546,13055.029689719995,42.684526019998884,53484.73146504 2024-07-25,00:15:48.000,207,10969455,13125,0,1721866547,13054.96232662,42.684526019998884,53484.70351656 2024-07-25,00:15:49.000,207,10969509,13205,0,1721866548,13054.91517244999,42.65632950000145,53484.64761960001 2024-07-25,00:15:50.000,207,10969462,13125,0,1721866549,13054.85454565999,42.670427760000166,53484.64063248 2024-07-25,00:15:51.000,207,10969470,13365,0,1721866550,13054.807391489994,42.62813298000401,53484.64063248 2024-07-25,00:15:52.000,207,10969463,13085,0,1721866551,13054.766973629994,42.64928037000209,53484.59172264 2024-07-25,00:15:53.000,207,10969444,13485,0,1721866552,13054.699610529999,42.62108385000465,53484.59172264 2024-07-25,00:15:54.000,207,10969425,13325,0,1721866553,13054.665928979994,42.64928037000209,53484.56377416 2024-07-25,00:15:55.000,207,10969467,13485,0,1721866554,13054.578356949998,42.60698558999866,53484.54979992001 2024-07-25,00:15:56.000,207,10969443,13125,0,1721866555,13054.531202779988,42.5999364599993,53484.59172264 2024-07-25,00:15:57.000,207,10969424,13285,0,1721866556,13054.497521229998,42.5999364599993,53484.5428128 2024-07-25,00:15:58.000,207,10969469,13165,0,1721866557,13054.484048609993,42.61403471999802,53484.47992872001 2024-07-25,00:15:59.000,207,10969397,13445,0,1721866558,13054.436894439998,42.58583820000058,53484.4729416 2024-07-25,00:16:00.000,207,10969457,13285,0,1721866559,13054.403212889993,42.59288732999994,53484.47992872001 2024-07-25,00:16:01.000,207,10969453,13365,0,1721866560,13054.376267649997,42.58583820000058,53484.42403176 2024-07-25,00:16:02.000,207,10969484,13565,0,1721866561,13054.335849789997,42.59288732999994,53484.46595448 2024-07-25,00:16:03.000,207,10969411,13365,0,1721866562,13054.349322410002,42.57878907000122,53484.44499312 2024-07-25,00:16:04.000,207,10969474,13285,0,1721866563,13054.315640859997,42.63518211000337,53484.43101888001 2024-07-25,00:16:05.000,207,10969486,13245,0,1721866564,13054.295431929997,42.62108385000465,53484.38210904001 2024-07-25,00:16:06.000,207,10969467,13365,0,1721866565,13054.322377169992,42.5999364599993,53484.31223784001 2024-07-25,00:16:07.000,207,10969439,13085,0,1721866566,13054.295431929997,42.64223124000273,53484.3681348 2024-07-25,00:16:08.000,207,10969505,13485,0,1721866567,13054.268486690002,42.63518211000337,53484.340186320005 2024-07-25,00:16:09.000,207,10969428,13285,0,1721866568,13054.241541449992,42.62813298000401,53484.270315120004 2024-07-25,00:16:10.000,207,10969471,13285,0,1721866569,13054.281959309992,42.65632950000145,53484.26332800001 2024-07-25,00:16:11.000,207,10969497,13085,0,1721866570,13054.255014069997,42.63518211000337,53484.32621208 2024-07-25,00:16:12.000,207,10969434,13085,0,1721866571,13054.275222999997,42.677476889999525,53484.30525072 2024-07-25,00:16:13.000,207,10969463,13045,0,1721866572,13054.261750379992,42.66337863000081,53484.28428936001 2024-07-25,00:16:14.000,207,10969411,13285,0,1721866573,13054.268486690002,42.69157514999824,53484.26332800001 2024-07-25,00:16:15.000,207,10969452,13245,0,1721866574,13054.241541449992,42.684526019998884,53484.24236664001 2024-07-25,00:16:16.000,207,10969441,13125,0,1721866575,13054.248277760002,42.63518211000337,53484.17948256 2024-07-25,00:16:17.000,207,10969480,13085,0,1721866576,13054.234805139997,42.64928037000209,53484.221405280005 2024-07-25,00:16:18.000,207,10969440,13245,0,1721866577,13054.234805139997,42.670427760000166,53484.20044392 2024-07-25,00:16:19.000,207,10969487,13365,0,1721866578,13054.255014069997,42.64928037000209,53484.26332800001 2024-07-25,00:16:20.000,207,10969481,12845,0,1721866579,13054.255014069997,42.670427760000166,53484.2283924 2024-07-25,00:16:21.000,207,10969450,13285,0,1721866580,13054.261750379992,42.670427760000166,53484.20044392 2024-07-25,00:16:22.000,207,10969465,13005,0,1721866581,13054.268486690002,42.684526019998884,53484.20044392 2024-07-25,00:16:23.000,207,10969475,13405,0,1721866582,13054.241541449992,42.70567341000424,53484.18646968 2024-07-25,00:16:24.000,207,10969451,13165,0,1721866583,13054.248277760002,42.719771670002956,53484.18646968 2024-07-25,00:16:25.000,207,10969421,13165,0,1721866584,13054.241541449992,42.726820800002315,53484.18646968 2024-07-25,00:16:26.000,207,10969453,13325,0,1721866585,13054.255014069997,42.76206644999911,53484.13755984 2024-07-25,00:16:27.000,207,10969495,13285,0,1721866586,13054.234805139997,42.77616470999783,53484.172495440005 2024-07-25,00:16:28.000,207,10969475,13365,0,1721866587,13054.194387279997,42.8114103600019,53484.123585600006 2024-07-25,00:16:29.000,207,10969433,13045,0,1721866588,13054.167442040001,42.86780340000405,53484.10961136 2024-07-25,00:16:30.000,207,10969482,13525,0,1721866589,13054.194387279997,42.846656009998696,53484.08166288 2024-07-25,00:16:31.000,207,10969463,13005,0,1721866590,13054.167442040001,42.88895079000213,53484.074675760006 2024-07-25,00:16:32.000,207,10969437,13125,0,1721866591,13054.174178349997,42.87485253000341,53484.13057272 2024-07-25,00:16:33.000,207,10969460,13565,0,1721866592,13054.147233110001,42.92419643999892,53483.99781744001 2024-07-25,00:16:34.000,207,10969431,12965,0,1721866593,13054.113551559996,42.92419643999892,53484.0187788 2024-07-25,00:16:35.000,207,10969458,13165,0,1721866594,13054.066397390001,42.945343830004276,53484.04672728001 2024-07-25,00:16:36.000,207,10969466,13325,0,1721866595,13054.106815250001,42.945343830004276,53484.04672728001 2024-07-25,00:16:37.000,207,10969449,13245,0,1721866596,13054.079870009991,43.00173686999915,53484.01179168 2024-07-25,00:16:38.000,207,10969410,13085,0,1721866597,13054.079870009991,43.00173686999915,53483.97685608001 2024-07-25,00:16:39.000,207,10969391,13085,0,1721866598,13054.066397390001,43.0228842600045,53484.004804560005 2024-07-25,00:16:40.000,207,10969461,13365,0,1721866599,13054.039452149991,43.05108078000194,53483.9838432 2024-07-25,00:16:41.000,207,10969503,13085,0,1721866600,13054.012506909996,43.0581299100013,53483.96288184 2024-07-25,00:16:42.000,207,10969481,12965,0,1721866601,13054.02597953,43.10042469000473,53483.955894720006 2024-07-25,00:16:43.000,207,10969463,13085,0,1721866602,13054.012506909996,43.093375559998094,53483.96288184 2024-07-25,00:16:44.000,207,10969437,13165,0,1721866603,13054.019243219991,43.10747382000409,53483.955894720006 2024-07-25,00:16:45.000,207,10969466,13085,0,1721866604,13054.0057706,43.10042469000473,53483.934933360004 2024-07-25,00:16:46.000,207,10969505,13365,0,1721866605,13054.0057706,43.135670340001525,53483.94192048 2024-07-25,00:16:47.000,207,10969449,13045,0,1721866606,13053.97882535999,43.14976860000024,53483.92794624001 2024-07-25,00:16:48.000,207,10969465,13205,0,1721866607,13053.999034289991,43.14976860000024,53483.99781744001 2024-07-25,00:16:49.000,207,10969448,13365,0,1721866608,13053.972089049996,43.1568177299996,53483.92095912 2024-07-25,00:16:50.000,207,10969455,13125,0,1721866609,13053.97882535999,43.16386685999896,53483.913972 2024-07-25,00:16:51.000,207,10969469,13165,0,1721866610,13053.992297979996,43.12157208000281,53483.89301064 2024-07-25,00:16:52.000,207,10969439,13205,0,1721866611,13053.951880119996,43.11452295000345,53483.82313944 2024-07-25,00:16:53.000,207,10969493,13045,0,1721866612,13053.93840749999,43.10042469000473,53483.837113680005 2024-07-25,00:16:54.000,207,10969453,13325,0,1721866613,13053.951880119996,43.135670340001525,53483.83012656001 2024-07-25,00:16:55.000,207,10969473,13165,0,1721866614,13053.911462259995,43.12157208000281,53483.80916520001 2024-07-25,00:16:56.000,207,10969498,13325,0,1721866615,13053.93840749999,43.135670340001525,53483.837113680005 2024-07-25,00:16:57.000,207,10969452,13085,0,1721866616,13053.931671189996,43.14976860000024,53483.837113680005 2024-07-25,00:16:58.000,207,10969497,13085,0,1721866617,13053.87778070999,43.142719470000884,53483.76025536001 2024-07-25,00:16:59.000,207,10969451,13085,0,1721866618,13053.891253329995,43.12157208000281,53483.80916520001 2024-07-25,00:17:00.000,207,10969492,12925,0,1721866619,13053.90472595,43.1568177299996,53483.79519096 2024-07-25,00:17:01.000,207,10969474,13365,0,1721866620,13053.85757177999,43.093375559998094,53483.7742296 2024-07-25,00:17:02.000,207,10969465,13325,0,1721866621,13053.88451702,43.12157208000281,53483.80217808 2024-07-25,00:17:03.000,207,10969508,13165,0,1721866622,13053.891253329995,43.10042469000473,53483.788203840006 2024-07-25,00:17:04.000,207,10969485,13125,0,1721866623,13053.88451702,43.10747382000409,53483.85807504001 2024-07-25,00:17:05.000,207,10969421,13005,0,1721866624,13053.87778070999,43.135670340001525,53483.76025536001 2024-07-25,00:17:06.000,207,10969413,13205,0,1721866625,13053.85757177999,43.14976860000024,53483.73230688001 2024-07-25,00:17:07.000,207,10969431,13045,0,1721866626,13053.769999749995,43.142719470000884,53483.65544856 2024-07-25,00:17:08.000,207,10969472,13045,0,1721866627,13053.82389023,43.135670340001525,53483.67640992 2024-07-25,00:17:09.000,207,10969435,13285,0,1721866628,13053.76326344,43.11452295000345,53483.7043584 2024-07-25,00:17:10.000,207,10969452,12885,0,1721866629,13053.769999749995,43.142719470000884,53483.60653872 2024-07-25,00:17:11.000,207,10969454,13085,0,1721866630,13053.749790819995,43.135670340001525,53483.65544856 2024-07-25,00:17:12.000,207,10969423,13085,0,1721866631,13053.73631819999,43.135670340001525,53483.65544856 2024-07-25,00:17:13.000,207,10969495,13165,0,1721866632,13053.67569140999,43.11452295000345,53483.62750008 2024-07-25,00:17:14.000,207,10969402,13165,0,1721866633,13053.668955099994,43.135670340001525,53483.61352584001 2024-07-25,00:17:15.000,207,10969441,13005,0,1721866634,13053.64200986,43.11452295000345,53483.69737128 2024-07-25,00:17:16.000,207,10969455,13365,0,1721866635,13053.628537239994,43.12157208000281,53483.62750008 2024-07-25,00:17:17.000,207,10969454,13285,0,1721866636,13053.581383069999,43.06517904000066,53483.571603120006 2024-07-25,00:17:18.000,207,10969436,13125,0,1721866637,13053.547701519994,43.10747382000409,53483.59256448001 2024-07-25,00:17:19.000,207,10969479,13245,0,1721866638,13053.520756279999,43.10747382000409,53483.57859024 2024-07-25,00:17:20.000,207,10969469,12885,0,1721866639,13053.487074729994,43.10042469000473,53483.56461600001 2024-07-25,00:17:21.000,207,10969482,13205,0,1721866640,13053.460129489999,43.12157208000281,53483.57859024 2024-07-25,00:17:22.000,207,10969460,13605,0,1721866641,13053.453393179989,43.086326429998735,53483.5296804 2024-07-25,00:17:23.000,207,10969467,13285,0,1721866642,13053.412975319989,43.093375559998094,53483.48775768 2024-07-25,00:17:24.000,207,10969462,13365,0,1721866643,13053.365821149993,43.07222817000002,53483.49474480001 2024-07-25,00:17:25.000,207,10969453,13085,0,1721866644,13053.318666979998,43.06517904000066,53483.43884784 2024-07-25,00:17:26.000,207,10969447,12925,0,1721866645,13053.291721739988,43.00878599999851,53483.37596376001 2024-07-25,00:17:27.000,207,10969473,13285,0,1721866646,13053.224358639993,43.01583512999787,53483.36198952 2024-07-25,00:17:28.000,207,10969446,12965,0,1721866647,13053.190677090002,42.98763861000043,53483.34801528 2024-07-25,00:17:29.000,207,10969445,13285,0,1721866648,13053.150259230002,42.98763861000043,53483.334041040005 2024-07-25,00:17:30.000,207,10969430,13085,0,1721866649,13053.062687199992,42.97354035000171,53483.29211832 2024-07-25,00:17:31.000,207,10969457,13245,0,1721866650,13053.022269339992,42.98058948000107,53483.285131200006 2024-07-25,00:17:32.000,207,10969449,13045,0,1721866651,13053.002060409992,42.97354035000171,53483.25718272001 2024-07-25,00:17:33.000,207,10969419,13045,0,1721866652,13052.954906239996,42.966491220002354,53483.24320848 2024-07-25,00:17:34.000,207,10969444,13365,0,1721866653,13052.887543140001,42.93829470000492,53483.25718272001 2024-07-25,00:17:35.000,207,10969501,13085,0,1721866654,13052.833652659996,42.92419643999892,53483.20827288001 2024-07-25,00:17:36.000,207,10969417,13285,0,1721866655,13052.820180039991,42.952392960003635,53483.1803244 2024-07-25,00:17:37.000,207,10969410,13045,0,1721866656,13052.779762179991,42.92419643999892,53483.17333728 2024-07-25,00:17:38.000,207,10969450,13085,0,1721866657,13052.74608063,42.895999920001486,53483.08949184001 2024-07-25,00:17:39.000,207,10969439,13085,0,1721866658,13052.71913538999,42.903049050000845,53483.117440320006 2024-07-25,00:17:40.000,207,10969430,13325,0,1721866659,13052.67871752999,42.88190166000277,53483.13141456 2024-07-25,00:17:41.000,207,10969441,13165,0,1721866660,13052.61809073999,42.88190166000277,53483.04058200001 2024-07-25,00:17:42.000,207,10969388,13085,0,1721866661,13052.58440919,42.86780340000405,53482.98468504 2024-07-25,00:17:43.000,207,10969429,13165,0,1721866662,13052.570936569995,42.903049050000845,53483.05455624 2024-07-25,00:17:44.000,207,10969447,13405,0,1721866663,13052.48336454,42.903049050000845,53483.03359488 2024-07-25,00:17:45.000,207,10969441,13565,0,1721866664,13052.510309779995,42.88895079000213,53483.03359488 2024-07-25,00:17:46.000,207,10969420,13405,0,1721866665,13052.47662822999,42.917147309999564,53483.02660776 2024-07-25,00:17:47.000,207,10969422,13245,0,1721866666,13052.41600143999,42.92419643999892,53482.96372368 2024-07-25,00:17:48.000,207,10969466,13405,0,1721866667,13052.362110959999,42.917147309999564,53482.928788080004 2024-07-25,00:17:49.000,207,10969414,13165,0,1721866668,13052.33516571999,42.903049050000845,53482.9357752 2024-07-25,00:17:50.000,207,10969457,13205,0,1721866669,13052.301484169999,42.92419643999892,53482.88686536 2024-07-25,00:17:51.000,207,10969423,13285,0,1721866670,13052.314956789989,42.917147309999564,53482.90782672 2024-07-25,00:17:52.000,207,10969445,13405,0,1721866671,13052.240857379998,42.917147309999564,53482.85192976001 2024-07-25,00:17:53.000,207,10969445,12925,0,1721866672,13052.213912139989,42.945343830004276,53482.830968400005 2024-07-25,00:17:54.000,207,10969493,13245,0,1721866673,13052.153285349988,42.903049050000845,53482.879878240004 2024-07-25,00:17:55.000,207,10969446,13245,0,1721866674,13052.092658559988,42.910098180000205,53482.76808432 2024-07-25,00:17:56.000,207,10969438,13285,0,1721866675,13052.106131179993,42.903049050000845,53482.865904 2024-07-25,00:17:57.000,207,10969458,13405,0,1721866676,13052.032031770003,42.92419643999892,53482.830968400005 2024-07-25,00:17:58.000,207,10969435,13125,0,1721866677,13052.032031770003,42.910098180000205,53482.81000704 2024-07-25,00:17:59.000,207,10969438,13285,0,1721866678,13052.018559149998,42.92419643999892,53482.78904568 2024-07-25,00:18:00.000,207,10969398,13085,0,1721866679,13052.011822840002,42.903049050000845,53482.77507144001 2024-07-25,00:18:01.000,207,10969421,13005,0,1721866680,13051.978141289997,42.88895079000213,53482.782058560006 2024-07-25,00:18:02.000,207,10969439,13125,0,1721866681,13051.964668669993,42.88895079000213,53482.712187360004 2024-07-25,00:18:03.000,207,10969452,13285,0,1721866682,13051.897305569997,42.895999920001486,53482.72616160001 2024-07-25,00:18:04.000,207,10969400,13245,0,1721866683,13051.883832949992,42.917147309999564,53482.733148720006 2024-07-25,00:18:05.000,207,10969454,13325,0,1721866684,13051.843415089992,42.895999920001486,53482.74712296 2024-07-25,00:18:06.000,207,10969407,13045,0,1721866685,13051.802997229992,42.895999920001486,53482.71917448 2024-07-25,00:18:07.000,207,10969426,13365,0,1721866686,13051.776051989997,42.903049050000845,53482.71917448 2024-07-25,00:18:08.000,207,10969451,13205,0,1721866687,13051.776051989997,42.910098180000205,53482.71917448 2024-07-25,00:18:09.000,207,10969437,13205,0,1721866688,13051.742370439992,42.93829470000492,53482.69821312 2024-07-25,00:18:10.000,207,10969432,13285,0,1721866689,13051.708688890001,42.945343830004276,53482.64930328 2024-07-25,00:18:11.000,207,10969444,13285,0,1721866690,13051.688479960001,42.917147309999564,53482.614367680006 2024-07-25,00:18:12.000,207,10969476,13245,0,1721866691,13051.60764424,42.910098180000205,53482.663277520005 2024-07-25,00:18:13.000,207,10969422,13125,0,1721866692,13051.580698999991,42.903049050000845,53482.60039344 2024-07-25,00:18:14.000,207,10969466,13005,0,1721866693,13051.560490069991,42.88895079000213,53482.663277520005 2024-07-25,00:18:15.000,207,10969396,13245,0,1721866694,13051.50659959,42.903049050000845,53482.593406320004 2024-07-25,00:18:16.000,207,10969465,13285,0,1721866695,13051.46618173,42.86780340000405,53482.6213548 2024-07-25,00:18:17.000,207,10969422,13365,0,1721866696,13051.48639066,42.86075427000469,53482.60738056001 2024-07-25,00:18:18.000,207,10969460,12925,0,1721866697,13051.39881862999,42.853705139998056,53482.544496480004 2024-07-25,00:18:19.000,207,10969442,13125,0,1721866698,13051.36513708,42.846656009998696,53482.53750936001 2024-07-25,00:18:20.000,207,10969410,13525,0,1721866699,13051.32471922,42.82550862000062,53482.55847072001 2024-07-25,00:18:21.000,207,10969401,13165,0,1721866700,13051.27756504999,42.83255774999998,53482.4816124 2024-07-25,00:18:22.000,207,10969421,13125,0,1721866701,13051.18325671,42.853705139998056,53482.47462528 2024-07-25,00:18:23.000,207,10969407,13325,0,1721866702,13051.149575159994,42.86075427000469,53482.43270256 2024-07-25,00:18:24.000,207,10969424,13245,0,1721866703,13051.11589360999,42.853705139998056,53482.41872832001 2024-07-25,00:18:25.000,207,10969422,13405,0,1721866704,13051.075475749989,42.88190166000277,53482.43968968001 2024-07-25,00:18:26.000,207,10969418,13205,0,1721866705,13051.068739439994,42.87485253000341,53482.45366392 2024-07-25,00:18:27.000,207,10969444,13525,0,1721866706,13051.014848959989,42.88190166000277,53482.41872832001 2024-07-25,00:18:28.000,207,10969411,13125,0,1721866707,13051.001376339998,42.903049050000845,53482.4117412 2024-07-25,00:18:29.000,207,10969430,13205,0,1721866708,13050.954222169988,42.895999920001486,53482.36283136 2024-07-25,00:18:30.000,207,10969426,12925,0,1721866709,13050.920540619998,42.917147309999564,53482.32090864001 2024-07-25,00:18:31.000,207,10969433,13245,0,1721866710,13050.907067999993,42.92419643999892,53482.31392152 2024-07-25,00:18:32.000,207,10969425,13325,0,1721866711,13050.880122759998,42.93829470000492,53482.34885712001 2024-07-25,00:18:33.000,207,10969468,13205,0,1721866712,13050.880122759998,42.93829470000492,53482.29296016 2024-07-25,00:18:34.000,207,10969451,13125,0,1721866713,13050.839704899998,42.952392960003635,53482.32090864001 2024-07-25,00:18:35.000,207,10969418,13125,0,1721866714,13050.779078109997,42.98763861000043,53482.31392152 2024-07-25,00:18:36.000,207,10969412,13285,0,1721866715,13050.745396559993,43.0228842600045,53482.3069344 2024-07-25,00:18:37.000,207,10969411,12965,0,1721866716,13050.738660249997,43.03698252000322,53482.278985920006 2024-07-25,00:18:38.000,207,10969399,13325,0,1721866717,13050.678033459997,43.05108078000194,53482.19514048 2024-07-25,00:18:39.000,207,10969436,13285,0,1721866718,13050.630879290002,43.06517904000066,53482.25103744001 2024-07-25,00:18:40.000,207,10969418,13165,0,1721866719,13050.603934049992,43.04403165000258,53482.24405032 2024-07-25,00:18:41.000,207,10969439,13045,0,1721866720,13050.590461430002,43.11452295000345,53482.2370632 2024-07-25,00:18:42.000,207,10969419,13245,0,1721866721,13050.516362019996,43.10747382000409,53482.25103744001 2024-07-25,00:18:43.000,207,10969386,13045,0,1721866722,13050.469207850001,43.16386685999896,53482.209114720004 2024-07-25,00:18:44.000,207,10969471,13245,0,1721866723,13050.455735229996,43.16386685999896,53482.230076080006 2024-07-25,00:18:45.000,207,10969396,13445,0,1721866724,13050.395108439996,43.20616164000239,53482.22308896001 2024-07-25,00:18:46.000,207,10969435,13285,0,1721866725,13050.314272719996,43.23435815999983,53482.258024560004 2024-07-25,00:18:47.000,207,10969423,13125,0,1721866726,13050.30753641,43.22730903000047,53482.160204880005 2024-07-25,00:18:48.000,207,10969437,12845,0,1721866727,13050.273854859995,43.27665294000326,53482.111295040006 2024-07-25,00:18:49.000,207,10969477,13085,0,1721866728,13050.233436999995,43.29075120000198,53482.17417912 2024-07-25,00:18:50.000,207,10969444,13165,0,1721866729,13050.172810209995,43.368291630002204,53482.21610184 2024-07-25,00:18:51.000,207,10969450,13245,0,1721866730,13050.14586497,43.368291630002204,53482.230076080006 2024-07-25,00:18:52.000,207,10969438,13165,0,1721866731,13050.12565604,43.43173380000371,53482.22308896001 2024-07-25,00:18:53.000,207,10969427,13245,0,1721866732,13050.09871079999,43.42468467000435,53482.17417912 2024-07-25,00:18:54.000,207,10969484,13445,0,1721866733,13050.04482032,43.488126839998586,53482.160204880005 2024-07-25,00:18:55.000,207,10969445,13005,0,1721866734,13049.98419353,43.52337249000266,53482.19514048 2024-07-25,00:18:56.000,207,10969427,13165,0,1721866735,13049.9639846,43.52337249000266,53482.21610184 2024-07-25,00:18:57.000,207,10969433,13365,0,1721866736,13049.97745721999,43.55861813999945,53482.22308896001 2024-07-25,00:18:58.000,207,10969444,12965,0,1721866737,13049.93703935999,43.60796205000224,53482.10430792001 2024-07-25,00:18:59.000,207,10969448,12965,0,1721866738,13049.9639846,43.62206031000096,53482.11828216 2024-07-25,00:19:00.000,207,10969439,13365,0,1721866739,13049.903357809999,43.65730595999776,53482.13924352 2024-07-25,00:19:01.000,207,10969443,13125,0,1721866740,13049.856203639989,43.69255161000183,53482.00648824 2024-07-25,00:19:02.000,207,10969455,13165,0,1721866741,13049.835994709989,43.70664987000055,53481.98552688001 2024-07-25,00:19:03.000,207,10969438,13445,0,1721866742,13049.829258399994,43.73484638999798,53481.98552688001 2024-07-25,00:19:04.000,207,10969457,13325,0,1721866743,13049.802313159998,43.74894465000398,53481.97155264 2024-07-25,00:19:05.000,207,10969439,12845,0,1721866744,13049.809049469994,43.770092040002055,53481.93661704001 2024-07-25,00:19:06.000,207,10969455,13085,0,1721866745,13049.782104229998,43.79828855999949,53481.92962992 2024-07-25,00:19:07.000,207,10969461,13245,0,1721866746,13049.768631609993,43.819435950004845,53481.93661704001 2024-07-25,00:19:08.000,207,10969425,13125,0,1721866747,13049.728213749993,43.84763247000228,53481.90866856 2024-07-25,00:19:09.000,207,10969503,13045,0,1721866748,13049.714741129988,43.826485080004204,53481.90866856 2024-07-25,00:19:10.000,207,10969446,13205,0,1721866749,13049.633905410003,43.819435950004845,53481.8527716 2024-07-25,00:19:11.000,207,10969457,12845,0,1721866750,13049.687795889993,43.86877986000036,53481.894694320006 2024-07-25,00:19:12.000,207,10969425,13125,0,1721866751,13049.633905410003,43.87582898999972,53481.85975872 2024-07-25,00:19:13.000,207,10969458,13125,0,1721866752,13049.633905410003,43.90402551000443,53481.873732960004 2024-07-25,00:19:14.000,207,10969450,13205,0,1721866753,13049.627169099993,43.90402551000443,53481.8527716 2024-07-25,00:19:15.000,207,10969420,13125,0,1721866754,13049.573278620002,43.896976379997795,53481.84578448001 2024-07-25,00:19:16.000,207,10969436,13285,0,1721866755,13049.546333379993,43.946320290000585,53481.78988752 2024-07-25,00:19:17.000,207,10969465,13285,0,1721866756,13049.526124449992,43.946320290000585,53481.78988752 2024-07-25,00:19:18.000,207,10969431,13405,0,1721866757,13049.472233970002,43.960418549999304,53481.775913280006 2024-07-25,00:19:19.000,207,10969425,13285,0,1721866758,13049.458761349997,44.009762460002094,53481.69905496001 2024-07-25,00:19:20.000,207,10969466,13285,0,1721866759,13049.465497659992,44.02386072000081,53481.7130292 2024-07-25,00:19:21.000,207,10969452,12965,0,1721866760,13049.452025040002,44.03795897999953,53481.72001632001 2024-07-25,00:19:22.000,207,10969454,13045,0,1721866761,13049.445288729992,44.06615550000424,53481.67809360001 2024-07-25,00:19:23.000,207,10969418,13045,0,1721866762,13049.398134559997,44.08025376000296,53481.643158 2024-07-25,00:19:24.000,207,10969450,12925,0,1721866763,13049.377925629997,44.11549940999976,53481.69206784 2024-07-25,00:19:25.000,207,10969415,13285,0,1721866764,13049.371189320002,44.129597669998475,53481.643158 2024-07-25,00:19:26.000,207,10969448,13285,0,1721866765,13049.364453009992,44.15074506000383,53481.65014512001 2024-07-25,00:19:27.000,207,10969483,13245,0,1721866766,13049.344244079992,44.2071380999987,53481.62219664 2024-07-25,00:19:28.000,207,10969461,13045,0,1721866767,13049.337507769997,44.25648201000149,53481.63617088 2024-07-25,00:19:29.000,207,10969452,13285,0,1721866768,13049.317298839997,44.28467852999893,53481.61520952 2024-07-25,00:19:30.000,207,10969447,13285,0,1721866769,13049.317298839997,44.26353114000085,53481.63617088 2024-07-25,00:19:31.000,207,10969443,13085,0,1721866770,13049.310562530001,44.25648201000149,53481.643158 2024-07-25,00:19:32.000,207,10969420,13285,0,1721866771,13049.317298839997,44.298776789997646,53481.58027392001 2024-07-25,00:19:33.000,207,10969474,13085,0,1721866772,13049.283617289992,44.298776789997646,53481.59424816 2024-07-25,00:19:34.000,207,10969441,12885,0,1721866773,13049.243199429991,44.319924180003,53481.54533832 2024-07-25,00:19:35.000,207,10969488,13245,0,1721866774,13049.216254189996,44.348120700000436,53481.587261040004 2024-07-25,00:19:36.000,207,10969461,12805,0,1721866775,13049.202781569991,44.397464610003226,53481.587261040004 2024-07-25,00:19:37.000,207,10969430,13045,0,1721866776,13049.175836329996,44.42566113000066,53481.55232544001 2024-07-25,00:19:38.000,207,10969416,13045,0,1721866777,13049.14889109,44.43975938999938,53481.58027392001 2024-07-25,00:19:39.000,207,10969367,13125,0,1721866778,13049.14889109,44.44680851999874,53481.54533832 2024-07-25,00:19:40.000,207,10969424,13325,0,1721866779,13049.12868216,44.43271026000002,53481.559312560006 2024-07-25,00:19:41.000,207,10969437,12925,0,1721866780,13049.10173691999,44.43975938999938,53481.5034156 2024-07-25,00:19:42.000,207,10969408,13165,0,1721866781,13049.10847323,44.46795591000409,53481.48245424001 2024-07-25,00:19:43.000,207,10969439,13365,0,1721866782,13049.06805537,44.460906780004734,53481.419570160004 2024-07-25,00:19:44.000,207,10969445,13125,0,1721866783,13049.034373819995,44.460906780004734,53481.51040272001 2024-07-25,00:19:45.000,207,10969437,13205,0,1721866784,13048.96701072,44.44680851999874,53481.49642848 2024-07-25,00:19:46.000,207,10969423,13245,0,1721866785,13048.953538099995,44.43975938999938,53481.489441360005 2024-07-25,00:19:47.000,207,10969444,13405,0,1721866786,13048.913120239995,44.43975938999938,53481.45450576 2024-07-25,00:19:48.000,207,10969407,13405,0,1721866787,13048.89964761999,44.42566113000066,53481.44751864 2024-07-25,00:19:49.000,207,10969456,13085,0,1721866788,13048.86596607,44.42566113000066,53481.44751864 2024-07-25,00:19:50.000,207,10969442,13085,0,1721866789,13048.872702379995,44.4186120000013,53481.3986088 2024-07-25,00:19:51.000,207,10969415,13085,0,1721866790,13048.852493449995,44.39041548000387,53481.37764744 2024-07-25,00:19:52.000,207,10969407,13285,0,1721866791,13048.852493449995,44.397464610003226,53481.37764744 2024-07-25,00:19:53.000,207,10969471,13405,0,1721866792,13048.79860296999,44.411562870001944,53481.34271184001 2024-07-25,00:19:54.000,207,10969405,13125,0,1721866793,13048.812075589994,44.37631721999787,53481.30078912 2024-07-25,00:19:55.000,207,10969443,13125,0,1721866794,13048.80533928,44.38336635000451,53481.33572472 2024-07-25,00:19:56.000,207,10969484,13285,0,1721866795,13048.78513035,44.362218959999154,53481.29380200001 2024-07-25,00:19:57.000,207,10969456,13125,0,1721866796,13048.771657729994,44.362218959999154,53481.30078912 2024-07-25,00:19:58.000,207,10969454,13245,0,1721866797,13048.771657729994,44.37631721999787,53481.30777624 2024-07-25,00:19:59.000,207,10969475,13245,0,1721866798,13048.744712489999,44.34107157000108,53481.272840640006 2024-07-25,00:20:00.000,207,10969456,13405,0,1721866799,13048.731239869994,44.36926808999851,53481.272840640006 2024-07-25,00:20:01.000,207,10969384,13165,0,1721866800,13048.684085699999,44.38336635000451,53481.24489216001 2024-07-25,00:20:02.000,207,10969436,13285,0,1721866801,13048.657140459989,44.36926808999851,53481.23790504 2024-07-25,00:20:03.000,207,10969433,13205,0,1721866802,13048.643667839999,44.397464610003226,53481.23091792 2024-07-25,00:20:04.000,207,10969445,13125,0,1721866803,13048.616722599989,44.404513740002585,53481.202969440004 2024-07-25,00:20:05.000,207,10969385,12965,0,1721866804,13048.589777359994,44.397464610003226,53481.16104672 2024-07-25,00:20:06.000,207,10969452,12965,0,1721866805,13048.623458909999,44.36926808999851,53481.23091792 2024-07-25,00:20:07.000,207,10969461,13485,0,1721866806,13048.636931529989,44.38336635000451,53481.20995656 2024-07-25,00:20:08.000,207,10969441,13045,0,1721866807,13048.583041049998,44.404513740002585,53481.14008536 2024-07-25,00:20:09.000,207,10969414,13325,0,1721866808,13048.603249979999,44.404513740002585,53481.119124 2024-07-25,00:20:10.000,207,10969385,13205,0,1721866809,13048.569568429994,44.397464610003226,53481.17502096001 2024-07-25,00:20:11.000,207,10969459,13245,0,1721866810,13048.515677949988,44.42566113000066,53481.119124 2024-07-25,00:20:12.000,207,10969410,13165,0,1721866811,13048.569568429994,44.44680851999874,53481.119124 2024-07-25,00:20:13.000,207,10969482,13245,0,1721866812,13048.549359499993,44.460906780004734,53481.035278560004 2024-07-25,00:20:14.000,207,10969496,13245,0,1721866813,13048.549359499993,44.48205417000281,53481.12611112001 2024-07-25,00:20:15.000,207,10969464,13245,0,1721866814,13048.529150569993,44.48910330000217,53481.07021416 2024-07-25,00:20:16.000,207,10969428,13685,0,1721866815,13048.583041049998,44.49615243000153,53481.07720128001 2024-07-25,00:20:17.000,207,10969431,13085,0,1721866816,13048.556095809989,44.48205417000281,53481.02829144001 2024-07-25,00:20:18.000,207,10969441,13125,0,1721866817,13048.596513669989,44.47500504000345,53481.105149760006 2024-07-25,00:20:19.000,207,10969496,12965,0,1721866818,13048.609986289994,44.51025069000025,53481.12611112001 2024-07-25,00:20:20.000,207,10969465,13085,0,1721866819,13048.596513669989,44.46795591000409,53481.11213688 2024-07-25,00:20:21.000,207,10969454,13205,0,1721866820,13048.603249979999,44.49615243000153,53481.14008536 2024-07-25,00:20:22.000,207,10969448,13245,0,1721866821,13048.583041049998,44.47500504000345,53481.09117552 2024-07-25,00:20:23.000,207,10969423,13125,0,1721866822,13048.603249979999,44.47500504000345,53481.06322704 2024-07-25,00:20:24.000,207,10969453,13325,0,1721866823,13048.623458909999,44.43271026000002,53481.11213688 2024-07-25,00:20:25.000,207,10969450,13205,0,1721866824,13048.609986289994,44.43271026000002,53481.105149760006 2024-07-25,00:20:26.000,207,10969435,13205,0,1721866825,13048.630195219994,44.44680851999874,53481.11213688 2024-07-25,00:20:27.000,207,10969437,13405,0,1721866826,13048.589777359994,44.404513740002585,53481.11213688 2024-07-25,00:20:28.000,207,10969430,12925,0,1721866827,13048.616722599989,44.404513740002585,53481.11213688 2024-07-25,00:20:29.000,207,10969495,13165,0,1721866828,13048.576304739989,44.397464610003226,53481.02829144001 2024-07-25,00:20:30.000,207,10969443,13485,0,1721866829,13048.596513669989,44.38336635000451,53481.07021416 2024-07-25,00:20:31.000,207,10969457,13165,0,1721866830,13048.583041049998,44.348120700000436,53481.09117552 2024-07-25,00:20:32.000,207,10969470,13285,0,1721866831,13048.603249979999,44.34107157000108,53481.084188400004 2024-07-25,00:20:33.000,207,10969434,13245,0,1721866832,13048.549359499993,44.298776789997646,53481.04226568 2024-07-25,00:20:34.000,207,10969496,13325,0,1721866833,13048.596513669989,44.319924180003,53481.07021416 2024-07-25,00:20:35.000,207,10969465,13205,0,1721866834,13048.535886879989,44.28467852999893,53481.11213688 2024-07-25,00:20:36.000,207,10969439,13045,0,1721866835,13048.542623189998,44.27762939999957,53481.084188400004 2024-07-25,00:20:37.000,207,10969482,13365,0,1721866836,13048.556095809989,44.29172765999829,53481.07720128001 2024-07-25,00:20:38.000,207,10969470,13325,0,1721866837,13048.535886879989,44.24238375000277,53481.105149760006 2024-07-25,00:20:39.000,207,10969485,13045,0,1721866838,13048.542623189998,44.25648201000149,53481.0143172 2024-07-25,00:20:40.000,207,10969441,13245,0,1721866839,13048.529150569993,44.24943288000213,53481.09816264001 2024-07-25,00:20:41.000,207,10969431,13285,0,1721866840,13048.515677949988,44.27762939999957,53481.06322704 2024-07-25,00:20:42.000,207,10969454,13125,0,1721866841,13048.515677949988,44.27058027000021,53481.07021416 2024-07-25,00:20:43.000,207,10969439,13245,0,1721866842,13048.549359499993,44.26353114000085,53481.07021416 2024-07-25,00:20:44.000,207,10969433,13205,0,1721866843,13048.535886879989,44.28467852999893,53481.07021416 2024-07-25,00:20:45.000,207,10969470,13365,0,1721866844,13048.589777359994,44.24238375000277,53481.105149760006 2024-07-25,00:20:46.000,207,10969452,13125,0,1721866845,13048.562832119998,44.24943288000213,53481.07021416 2024-07-25,00:20:47.000,207,10969481,13405,0,1721866846,13048.603249979999,44.298776789997646,53481.04925280001 2024-07-25,00:20:48.000,207,10969467,13285,0,1721866847,13048.616722599989,44.31287505000364,53481.056239920006 2024-07-25,00:20:49.000,207,10969451,13325,0,1721866848,13048.643667839999,44.30582592000428,53481.06322704 2024-07-25,00:20:50.000,207,10969447,13525,0,1721866849,13048.636931529989,44.29172765999829,53481.02130432 2024-07-25,00:20:51.000,207,10969463,13045,0,1721866850,13048.650404149994,44.319924180003,53481.04925280001 2024-07-25,00:20:52.000,207,10969441,13125,0,1721866851,13048.690822009994,44.32697331000236,53481.06322704 2024-07-25,00:20:53.000,207,10969445,12925,0,1721866852,13048.71776724999,44.31287505000364,53481.035278560004 2024-07-25,00:20:54.000,207,10969453,13285,0,1721866853,13048.75818510999,44.30582592000428,53481.00034296 2024-07-25,00:20:55.000,207,10969441,13245,0,1721866854,13048.744712489999,44.33402244000172,53481.0143172 2024-07-25,00:20:56.000,207,10969446,13005,0,1721866855,13048.791866659994,44.31287505000364,53481.02829144001 2024-07-25,00:20:57.000,207,10969483,13325,0,1721866856,13048.79860296999,44.30582592000428,53481.0143172 2024-07-25,00:20:58.000,207,10969486,13285,0,1721866857,13048.78513035,44.355169829999795,53481.035278560004 2024-07-25,00:20:59.000,207,10969458,13085,0,1721866858,13048.83902082999,44.34107157000108,53480.99335584 2024-07-25,00:21:00.000,207,10969477,13605,0,1721866859,13048.832284519995,44.348120700000436,53481.035278560004 2024-07-25,00:21:01.000,207,10969413,13205,0,1721866860,13048.886175,44.362218959999154,53481.02130432 2024-07-25,00:21:02.000,207,10969461,13245,0,1721866861,13048.91985654999,44.348120700000436,53481.07720128001 2024-07-25,00:21:03.000,207,10969464,13245,0,1721866862,13048.90638393,44.319924180003,53481.06322704 2024-07-25,00:21:04.000,207,10969461,13085,0,1721866863,13048.973747029995,44.32697331000236,53481.035278560004 2024-07-25,00:21:05.000,207,10969443,13285,0,1721866864,13048.953538099995,44.33402244000172,53481.02829144001 2024-07-25,00:21:06.000,207,10969482,13165,0,1721866865,13048.94680179,44.28467852999893,53481.04925280001 2024-07-25,00:21:07.000,207,10969468,13405,0,1721866866,13048.96027440999,44.298776789997646,53481.07720128001 2024-07-25,00:21:08.000,207,10969447,13045,0,1721866867,13048.993955959995,44.28467852999893,53481.06322704 2024-07-25,00:21:09.000,207,10969483,13085,0,1721866868,13049.034373819995,44.27762939999957,53481.04925280001 2024-07-25,00:21:10.000,207,10969455,13245,0,1721866869,13049.02090119999,44.24238375000277,53481.06322704 2024-07-25,00:21:11.000,207,10969458,13605,0,1721866870,13049.00069226999,44.24943288000213,53481.056239920006 2024-07-25,00:21:12.000,207,10969464,13165,0,1721866871,13049.04111012999,44.27058027000021,53481.09816264001 2024-07-25,00:21:13.000,207,10969456,13365,0,1721866872,13049.054582749995,44.26353114000085,53481.119124 2024-07-25,00:21:14.000,207,10969426,13165,0,1721866873,13049.04111012999,44.26353114000085,53481.12611112001 2024-07-25,00:21:15.000,207,10969471,13165,0,1721866874,13049.06805537,44.28467852999893,53481.105149760006 2024-07-25,00:21:16.000,207,10969484,13325,0,1721866875,13049.074791679996,44.26353114000085,53481.105149760006 2024-07-25,00:21:17.000,207,10969498,13085,0,1721866876,13049.10173691999,44.29172765999829,53481.07021416 2024-07-25,00:21:18.000,207,10969464,13205,0,1721866877,13049.115209539996,44.29172765999829,53481.11213688 2024-07-25,00:21:19.000,207,10969451,13205,0,1721866878,13049.12194584999,44.298776789997646,53481.119124 2024-07-25,00:21:20.000,207,10969491,13245,0,1721866879,13049.155627399996,44.32697331000236,53481.11213688 2024-07-25,00:21:21.000,207,10969454,13125,0,1721866880,13049.209517880001,44.32697331000236,53481.154059600005 2024-07-25,00:21:22.000,207,10969460,13005,0,1721866881,13049.222990499991,44.34107157000108,53481.07021416 2024-07-25,00:21:23.000,207,10969442,13285,0,1721866882,13049.202781569991,44.30582592000428,53481.056239920006 2024-07-25,00:21:24.000,207,10969461,13165,0,1721866883,13049.256672049996,44.31287505000364,53481.06322704 2024-07-25,00:21:25.000,207,10969478,13085,0,1721866884,13049.303826219992,44.34107157000108,53481.06322704 2024-07-25,00:21:26.000,207,10969465,13445,0,1721866885,13049.350980390001,44.348120700000436,53481.04925280001 2024-07-25,00:21:27.000,207,10969456,12845,0,1721866886,13049.344244079992,44.362218959999154,53481.09816264001 2024-07-25,00:21:28.000,207,10969442,13045,0,1721866887,13049.398134559997,44.36926808999851,53481.09816264001 2024-07-25,00:21:29.000,207,10969493,13085,0,1721866888,13049.411607180002,44.36926808999851,53481.06322704 2024-07-25,00:21:30.000,207,10969487,13085,0,1721866889,13049.472233970002,44.37631721999787,53481.09117552 2024-07-25,00:21:31.000,207,10969422,13285,0,1721866890,13049.472233970002,44.37631721999787,53481.14008536 2024-07-25,00:21:32.000,207,10969485,13165,0,1721866891,13049.478970279997,44.39041548000387,53481.14008536 2024-07-25,00:21:33.000,207,10969470,13485,0,1721866892,13049.526124449992,44.43975938999938,53481.105149760006 2024-07-25,00:21:34.000,207,10969444,13445,0,1721866893,13049.573278620002,44.4538576499981,53481.12611112001 2024-07-25,00:21:35.000,207,10969464,13365,0,1721866894,13049.566542309993,44.47500504000345,53481.11213688 2024-07-25,00:21:36.000,207,10969492,13285,0,1721866895,13049.627169099993,44.50320156000089,53481.18200808 2024-07-25,00:21:37.000,207,10969465,13205,0,1721866896,13049.647378029993,44.51729981999961,53481.105149760006 2024-07-25,00:21:38.000,207,10969463,13245,0,1721866897,13049.681059579998,44.55959460000304,53481.084188400004 2024-07-25,00:21:39.000,207,10969445,13165,0,1721866898,13049.694532199988,44.580741990001115,53481.16104672 2024-07-25,00:21:40.000,207,10969448,13045,0,1721866899,13049.728213749993,44.60893850999855,53481.16803384 2024-07-25,00:21:41.000,207,10969457,13045,0,1721866900,13049.809049469994,44.630085900003905,53481.19598232001 2024-07-25,00:21:42.000,207,10969447,13365,0,1721866901,13049.849467329994,44.67942980999942,53481.14707248001 2024-07-25,00:21:43.000,207,10969473,13125,0,1721866902,13049.883148879999,44.68647893999878,53481.17502096001 2024-07-25,00:21:44.000,207,10969456,13285,0,1721866903,13049.950511979994,44.69352806999814,53481.17502096001 2024-07-25,00:21:45.000,207,10969497,13285,0,1721866904,13049.930303049994,44.73582285000157,53481.1889952 2024-07-25,00:21:46.000,207,10969497,13525,0,1721866905,13049.98419353,44.73582285000157,53481.1889952 2024-07-25,00:21:47.000,207,10969468,13405,0,1721866906,13049.990929839994,44.79221589000372,53481.21694368001 2024-07-25,00:21:48.000,207,10969438,13045,0,1721866907,13050.05829293999,44.771068499998364,53481.23091792 2024-07-25,00:21:49.000,207,10969440,13045,0,1721866908,13050.091974489995,44.813363280001795,53481.24489216001 2024-07-25,00:21:50.000,207,10969470,12925,0,1721866909,13050.132392349995,44.78516676000436,53481.2588664 2024-07-25,00:21:51.000,207,10969510,13285,0,1721866910,13050.1660739,44.813363280001795,53481.26585352001 2024-07-25,00:21:52.000,207,10969480,13285,0,1721866911,13050.18628283,44.771068499998364,53481.28681488 2024-07-25,00:21:53.000,207,10969446,13285,0,1721866912,13050.172810209995,44.78516676000436,53481.23091792 2024-07-25,00:21:54.000,207,10969470,13085,0,1721866913,13050.17954651999,44.79926502000308,53481.30078912 2024-07-25,00:21:55.000,207,10969477,13285,0,1721866914,13050.1660739,44.79221589000372,53481.29380200001 2024-07-25,00:21:56.000,207,10969458,13445,0,1721866915,13050.14586497,44.82746154000051,53481.34969896 2024-07-25,00:21:57.000,207,10969504,13285,0,1721866916,13050.193019139995,44.813363280001795,53481.34969896 2024-07-25,00:21:58.000,207,10969420,13325,0,1721866917,13050.18628283,44.806314150002436,53481.391621680006 2024-07-25,00:21:59.000,207,10969471,13045,0,1721866918,13050.18628283,44.79221589000372,53481.3986088 2024-07-25,00:22:00.000,207,10969465,13285,0,1721866919,13050.15933758999,44.806314150002436,53481.391621680006 2024-07-25,00:22:01.000,207,10969450,13125,0,1721866920,13050.14586497,44.78516676000436,53481.36367320001 2024-07-25,00:22:02.000,207,10969458,13285,0,1721866921,13050.112183419995,44.806314150002436,53481.37764744 2024-07-25,00:22:03.000,207,10969460,13405,0,1721866922,13050.132392349995,44.79221589000372,53481.36367320001 2024-07-25,00:22:04.000,207,10969433,13245,0,1721866923,13050.172810209995,44.771068499998364,53481.3986088 2024-07-25,00:22:05.000,207,10969448,13125,0,1721866924,13050.14586497,44.79221589000372,53481.419570160004 2024-07-25,00:22:06.000,207,10969448,13165,0,1721866925,13050.17954651999,44.806314150002436,53481.43354440001 2024-07-25,00:22:07.000,207,10969486,13085,0,1721866926,13050.1660739,44.820412410001154,53481.440531520006 2024-07-25,00:22:08.000,207,10969445,13165,0,1721866927,13050.15933758999,44.79926502000308,53481.41258304001 2024-07-25,00:22:09.000,207,10969419,13245,0,1721866928,13050.152601279995,44.84155979999923,53481.41258304001 2024-07-25,00:22:10.000,207,10969464,13205,0,1721866929,13050.172810209995,44.79926502000308,53481.43354440001 2024-07-25,00:22:11.000,207,10969459,13125,0,1721866930,13050.213228069995,44.83451066999987,53481.40559592 2024-07-25,00:22:12.000,207,10969481,13365,0,1721866931,13050.18628283,44.82746154000051,53481.45450576 2024-07-25,00:22:13.000,207,10969465,13165,0,1721866932,13050.20649176,44.83451066999987,53481.44751864 2024-07-25,00:22:14.000,207,10969487,13205,0,1721866933,13050.19975544999,44.83451066999987,53481.440531520006 2024-07-25,00:22:15.000,207,10969460,13285,0,1721866934,13050.19975544999,44.85565805999795,53481.47546712 2024-07-25,00:22:16.000,207,10969498,13285,0,1721866935,13050.193019139995,44.862707190004585,53481.46149288001 2024-07-25,00:22:17.000,207,10969446,13325,0,1721866936,13050.18628283,44.89090371000202,53481.45450576 2024-07-25,00:22:18.000,207,10969440,12965,0,1721866937,13050.172810209995,44.9120511000001,53481.370660320004 2024-07-25,00:22:19.000,207,10969419,13325,0,1721866938,13050.193019139995,44.9120511000001,53481.40559592 2024-07-25,00:22:20.000,207,10969460,12925,0,1721866939,13050.213228069995,44.90500197000074,53481.41258304001 2024-07-25,00:22:21.000,207,10969447,13165,0,1721866940,13050.24017330999,44.90500197000074,53481.46848 2024-07-25,00:22:22.000,207,10969423,13445,0,1721866941,13050.22670069,44.933198489998176,53481.48245424001 2024-07-25,00:22:23.000,207,10969445,13125,0,1721866942,13050.21996437999,44.933198489998176,53481.51040272001 2024-07-25,00:22:24.000,207,10969421,13205,0,1721866943,13050.253645929995,44.933198489998176,53481.44751864 2024-07-25,00:22:25.000,207,10969482,13125,0,1721866944,13050.193019139995,44.96139501000289,53481.45450576 2024-07-25,00:22:26.000,207,10969469,13285,0,1721866945,13050.18628283,44.96139501000289,53481.43354440001 2024-07-25,00:22:27.000,207,10969497,13285,0,1721866946,13050.20649176,44.95434588000353,53481.46848 2024-07-25,00:22:28.000,207,10969453,12805,0,1721866947,13050.22670069,44.96139501000289,53481.46149288001 2024-07-25,00:22:29.000,207,10969405,13445,0,1721866948,13050.22670069,44.94729675000417,53481.440531520006 2024-07-25,00:22:30.000,207,10969451,13005,0,1721866949,13050.213228069995,44.96139501000289,53481.46848 2024-07-25,00:22:31.000,207,10969452,13125,0,1721866950,13050.24017330999,44.96844414000225,53481.440531520006 2024-07-25,00:22:32.000,207,10969476,13285,0,1721866951,13050.20649176,44.92614935999882,53481.44751864 2024-07-25,00:22:33.000,207,10969471,13085,0,1721866952,13050.21996437999,44.933198489998176,53481.419570160004 2024-07-25,00:22:34.000,207,10969411,13205,0,1721866953,13050.233436999995,44.89795284000138,53481.45450576 2024-07-25,00:22:35.000,207,10969482,13565,0,1721866954,13050.19975544999,44.90500197000074,53481.45450576 2024-07-25,00:22:36.000,207,10969455,13125,0,1721866955,13050.18628283,44.90500197000074,53481.34969896 2024-07-25,00:22:37.000,207,10969437,13245,0,1721866956,13050.17954651999,44.90500197000074,53481.42655728 2024-07-25,00:22:38.000,207,10969444,12925,0,1721866957,13050.1660739,44.88385458000266,53481.43354440001 2024-07-25,00:22:39.000,207,10969458,13405,0,1721866958,13050.152601279995,44.90500197000074,53481.37764744 2024-07-25,00:22:40.000,207,10969446,13285,0,1721866959,13050.12565604,44.89090371000202,53481.47546712 2024-07-25,00:22:41.000,207,10969452,13285,0,1721866960,13050.091974489995,44.92614935999882,53481.440531520006 2024-07-25,00:22:42.000,207,10969443,13205,0,1721866961,13050.03808400999,44.90500197000074,53481.391621680006 2024-07-25,00:22:43.000,207,10969419,13165,0,1721866962,13050.011138769994,44.91910022999946,53481.3986088 2024-07-25,00:22:44.000,207,10969397,13285,0,1721866963,13049.95724828999,44.90500197000074,53481.34271184001 2024-07-25,00:22:45.000,207,10969429,13205,0,1721866964,13049.950511979994,44.92614935999882,53481.44751864 2024-07-25,00:22:46.000,207,10969461,13125,0,1721866965,13049.943775669999,44.91910022999946,53481.41258304001 2024-07-25,00:22:47.000,207,10969409,13405,0,1721866966,13049.923566739999,44.92614935999882,53481.391621680006 2024-07-25,00:22:48.000,207,10969404,13165,0,1721866967,13049.91683042999,44.9120511000001,53481.42655728 2024-07-25,00:22:49.000,207,10969352,13285,0,1721866968,13049.862939949999,44.933198489998176,53481.419570160004 2024-07-25,00:22:50.000,207,10969459,13005,0,1721866969,13049.869676259994,44.982542400000966,53481.391621680006 2024-07-25,00:22:51.000,207,10969396,13445,0,1721866970,13049.849467329994,44.996640659999684,53481.36367320001 2024-07-25,00:22:52.000,207,10969402,13285,0,1721866971,13049.869676259994,44.989591530000325,53481.3986088 2024-07-25,00:22:53.000,207,10969453,13285,0,1721866972,13049.849467329994,45.0107389199984,53481.391621680006 2024-07-25,00:22:54.000,207,10969453,13245,0,1721866973,13049.829258399994,45.0107389199984,53481.34271184001 2024-07-25,00:22:55.000,207,10969426,13085,0,1721866974,13049.856203639989,45.045984570002474,53481.391621680006 2024-07-25,00:22:56.000,207,10969450,13005,0,1721866975,13049.89662149999,45.06008283000119,53481.38463456001 2024-07-25,00:22:57.000,207,10969467,13085,0,1721866976,13049.862939949999,45.05303370000183,53481.36367320001 2024-07-25,00:22:58.000,207,10969410,13245,0,1721866977,13049.889885189994,45.09532847999799,53481.30078912 2024-07-25,00:22:59.000,207,10969383,13325,0,1721866978,13049.869676259994,45.13057413000206,53481.36367320001 2024-07-25,00:23:00.000,207,10969446,13245,0,1721866979,13049.910094119994,45.13762326000142,53481.40559592 2024-07-25,00:23:01.000,207,10969412,13285,0,1721866980,13049.923566739999,45.1587706499995,53481.36367320001 2024-07-25,00:23:02.000,207,10969435,13125,0,1721866981,13049.93703935999,45.172868909998215,53481.34969896 2024-07-25,00:23:03.000,207,10969430,13205,0,1721866982,13049.910094119994,45.18696717000421,53481.391621680006 2024-07-25,00:23:04.000,207,10969431,13005,0,1721866983,13049.889885189994,45.20106543000293,53481.34969896 2024-07-25,00:23:05.000,207,10969411,13045,0,1721866984,13049.970720909994,45.2574584699978,53481.36367320001 2024-07-25,00:23:06.000,207,10969449,13405,0,1721866985,13049.97745721999,45.278605860003154,53481.36367320001 2024-07-25,00:23:07.000,207,10969411,12925,0,1721866986,13049.9639846,45.31385150999995,53481.37764744 2024-07-25,00:23:08.000,207,10969428,13285,0,1721866987,13049.99766614999,45.30680238000059,53481.36367320001 2024-07-25,00:23:09.000,207,10969395,13085,0,1721866988,13049.970720909994,45.3702445500021,53481.3986088 2024-07-25,00:23:10.000,207,10969449,13205,0,1721866989,13049.9639846,45.398441069999535,53481.34969896 2024-07-25,00:23:11.000,207,10969430,13365,0,1721866990,13049.99766614999,45.405490199998894,53481.34969896 2024-07-25,00:23:12.000,207,10969452,13245,0,1721866991,13050.00440246,45.41958846000489,53481.440531520006 2024-07-25,00:23:13.000,207,10969423,13165,0,1721866992,13049.970720909994,45.454834110001684,53481.40559592 2024-07-25,00:23:14.000,207,10969436,13125,0,1721866993,13050.01787507999,45.447784980002325,53481.46149288001 2024-07-25,00:23:15.000,207,10969442,13205,0,1721866994,13050.01787507999,45.49712888999784,53481.42655728 2024-07-25,00:23:16.000,207,10969430,13365,0,1721866995,13050.00440246,45.49007975999848,53481.391621680006 2024-07-25,00:23:17.000,207,10969450,13445,0,1721866996,13049.990929839994,45.504178020004474,53481.41258304001 2024-07-25,00:23:18.000,207,10969446,13165,0,1721866997,13049.950511979994,45.51122715000383,53481.391621680006 2024-07-25,00:23:19.000,207,10969415,13245,0,1721866998,13049.876412569989,45.53942367000127,53481.45450576 2024-07-25,00:23:20.000,207,10969430,13485,0,1721866999,13049.876412569989,45.54647280000063,53481.42655728 2024-07-25,00:23:21.000,207,10969474,13165,0,1721867000,13049.856203639989,45.52532541000255,53481.46848 2024-07-25,00:23:22.000,207,10969473,12925,0,1721867001,13049.822522089999,45.53237454000191,53481.51738984 2024-07-25,00:23:23.000,207,10969457,13005,0,1721867002,13049.829258399994,45.56057105999935,53481.46848 2024-07-25,00:23:24.000,207,10969416,13085,0,1721867003,13049.775367919989,45.54647280000063,53481.45450576 2024-07-25,00:23:25.000,207,10969447,13285,0,1721867004,13049.721477439998,45.58876758000406,53481.48245424001 2024-07-25,00:23:26.000,207,10969387,13205,0,1721867005,13049.674323269988,45.60991497000214,53481.43354440001 2024-07-25,00:23:27.000,207,10969433,13365,0,1721867006,13049.640641719998,45.638111489999574,53481.46149288001 2024-07-25,00:23:28.000,207,10969383,13245,0,1721867007,13049.586751239993,45.666308010004286,53481.5034156 2024-07-25,00:23:29.000,207,10969396,13245,0,1721867008,13049.559805999997,45.69450453000172,53481.51040272001 2024-07-25,00:23:30.000,207,10969426,12885,0,1721867009,13049.526124449992,45.666308010004286,53481.47546712 2024-07-25,00:23:31.000,207,10969416,12765,0,1721867010,13049.546333379993,45.7156519199998,53481.46149288001 2024-07-25,00:23:32.000,207,10969426,13285,0,1721867011,13049.505915519992,45.76499583000259,53481.46149288001 2024-07-25,00:23:33.000,207,10969436,13405,0,1721867012,13049.472233970002,45.77204496000195,53481.44751864 2024-07-25,00:23:34.000,207,10969402,13165,0,1721867013,13049.404870869992,45.74384844000451,53481.44751864 2024-07-25,00:23:35.000,207,10969416,13285,0,1721867014,13049.344244079992,45.79319235000003,53481.44751864 2024-07-25,00:23:36.000,207,10969436,13005,0,1721867015,13049.310562530001,45.79319235000003,53481.440531520006 2024-07-25,00:23:37.000,207,10969440,13125,0,1721867016,13049.283617289992,45.75794670000323,53481.440531520006 2024-07-25,00:23:38.000,207,10969396,13445,0,1721867017,13049.283617289992,45.807290609998745,53481.41258304001 2024-07-25,00:23:39.000,207,10969441,13405,0,1721867018,13049.249935740001,45.78614322000067,53481.44751864 2024-07-25,00:23:40.000,207,10969465,13125,0,1721867019,13049.270144670001,45.78614322000067,53481.40559592 2024-07-25,00:23:41.000,207,10969473,13045,0,1721867020,13049.243199429991,45.75794670000323,53481.419570160004 2024-07-25,00:23:42.000,207,10969386,13405,0,1721867021,13049.196045259996,45.800241479999386,53481.45450576 2024-07-25,00:23:43.000,207,10969442,13325,0,1721867022,13049.175836329996,45.77909409000131,53481.440531520006 2024-07-25,00:23:44.000,207,10969483,13085,0,1721867023,13049.155627399996,45.77909409000131,53481.37764744 2024-07-25,00:23:45.000,207,10969439,13325,0,1721867024,13049.155627399996,45.849585390002176,53481.35668608 2024-07-25,00:23:46.000,207,10969439,13205,0,1721867025,13049.162363709991,45.856634520001535,53481.370660320004 2024-07-25,00:23:47.000,207,10969383,13325,0,1721867026,13049.135418469996,45.863683650000894,53481.30078912 2024-07-25,00:23:48.000,207,10969370,13125,0,1721867027,13049.12868216,45.863683650000894,53481.370660320004 2024-07-25,00:23:49.000,207,10969390,13125,0,1721867028,13049.0882643,45.849585390002176,53481.38463456001 2024-07-25,00:23:50.000,207,10969386,13245,0,1721867029,13049.04784644,45.87073278000025,53481.33572472 2024-07-25,00:23:51.000,207,10969427,13205,0,1721867030,13049.02090119999,45.89188016999833,53481.28681488 2024-07-25,00:23:52.000,207,10969380,13085,0,1721867031,13049.06131905999,45.9271258200024,53481.31476336001 2024-07-25,00:23:53.000,207,10969416,13325,0,1721867032,13049.06805537,45.92007669000304,53481.31476336001 2024-07-25,00:23:54.000,207,10969442,12925,0,1721867033,13049.06805537,45.94122408000112,53481.30078912 2024-07-25,00:23:55.000,207,10969419,13165,0,1721867034,13049.08152798999,45.93417495000176,53481.34271184001 2024-07-25,00:23:56.000,207,10969462,13245,0,1721867035,13049.0882643,45.94122408000112,53481.28681488 2024-07-25,00:23:57.000,207,10969431,13445,0,1721867036,13049.04111012999,45.94122408000112,53481.2588664 2024-07-25,00:23:58.000,207,10969416,13325,0,1721867037,13049.054582749995,45.95532233999984,53481.251879280004 2024-07-25,00:23:59.000,207,10969421,13165,0,1721867038,13049.054582749995,45.976469729997916,53481.272840640006 2024-07-25,00:24:00.000,207,10969466,13285,0,1721867039,13049.0882643,45.99761712000327,53481.26585352001 2024-07-25,00:24:01.000,207,10969406,13245,0,1721867040,13049.095000609996,45.99761712000327,53481.272840640006 2024-07-25,00:24:02.000,207,10969399,13045,0,1721867041,13049.095000609996,46.01171538000199,53481.272840640006 2024-07-25,00:24:03.000,207,10969424,13245,0,1721867042,13049.10173691999,46.01876451000135,53481.223930800006 2024-07-25,00:24:04.000,207,10969456,13285,0,1721867043,13049.08152798999,45.98351886000455,53481.2588664 2024-07-25,00:24:05.000,207,10969370,12925,0,1721867044,13049.04111012999,45.976469729997916,53481.16104672 2024-07-25,00:24:06.000,207,10969392,13085,0,1721867045,13049.095000609996,46.032862770000065,53481.202969440004 2024-07-25,00:24:07.000,207,10969418,13285,0,1721867046,13049.06805537,46.01876451000135,53481.272840640006 2024-07-25,00:24:08.000,207,10969414,13285,0,1721867047,13049.08152798999,46.025813640000706,53481.23790504 2024-07-25,00:24:09.000,207,10969446,13125,0,1721867048,13049.095000609996,46.04696102999878,53481.223930800006 2024-07-25,00:24:10.000,207,10969395,13245,0,1721867049,13049.074791679996,46.01876451000135,53481.23790504 2024-07-25,00:24:11.000,207,10969421,13285,0,1721867050,13049.06131905999,46.025813640000706,53481.223930800006 2024-07-25,00:24:12.000,207,10969389,13165,0,1721867051,13049.06805537,46.05401015999814,53481.23091792 2024-07-25,00:24:13.000,207,10969419,13245,0,1721867052,13049.054582749995,46.025813640000706,53481.251879280004 2024-07-25,00:24:14.000,207,10969414,13125,0,1721867053,13049.034373819995,46.032862770000065,53481.21694368001 2024-07-25,00:24:15.000,207,10969416,13405,0,1721867054,13049.04111012999,46.06810842000414,53481.202969440004 2024-07-25,00:24:16.000,207,10969430,13085,0,1721867055,13049.06805537,46.039911899999424,53481.24489216001 2024-07-25,00:24:17.000,207,10969366,13245,0,1721867056,13049.10173691999,46.06105929000478,53481.18200808 2024-07-25,00:24:18.000,207,10969465,13485,0,1721867057,13049.0882643,46.032862770000065,53481.20995656 2024-07-25,00:24:19.000,207,10969442,12925,0,1721867058,13049.08152798999,46.04696102999878,53481.1889952 2024-07-25,00:24:20.000,207,10969412,13245,0,1721867059,13049.10847323,46.039911899999424,53481.18200808 2024-07-25,00:24:21.000,207,10969442,12925,0,1721867060,13049.12194584999,46.06810842000414,53481.23091792 2024-07-25,00:24:22.000,207,10969386,13245,0,1721867061,13049.142154779991,46.06810842000414,53481.20995656 2024-07-25,00:24:23.000,207,10969425,13285,0,1721867062,13049.155627399996,46.082206680002855,53481.30078912 2024-07-25,00:24:24.000,207,10969374,13165,0,1721867063,13049.14889109,46.06810842000414,53481.29380200001 2024-07-25,00:24:25.000,207,10969416,13445,0,1721867064,13049.155627399996,46.06105929000478,53481.28681488 2024-07-25,00:24:26.000,207,10969407,13005,0,1721867065,13049.162363709991,46.025813640000706,53481.23091792 2024-07-25,00:24:27.000,207,10969424,13165,0,1721867066,13049.209517880001,46.01171538000199,53481.23091792 2024-07-25,00:24:28.000,207,10969447,13205,0,1721867067,13049.216254189996,45.976469729997916,53481.2588664 2024-07-25,00:24:29.000,207,10969398,13085,0,1721867068,13049.182572639991,46.01171538000199,53481.17502096001 2024-07-25,00:24:30.000,207,10969400,12925,0,1721867069,13049.229726810001,46.01171538000199,53481.1889952 2024-07-25,00:24:31.000,207,10969396,13445,0,1721867070,13049.202781569991,46.00466625000263,53481.18200808 2024-07-25,00:24:32.000,207,10969407,13005,0,1721867071,13049.236463119996,46.01171538000199,53481.14707248001 2024-07-25,00:24:33.000,207,10969423,13245,0,1721867072,13049.222990499991,45.99056799000391,53481.20995656 2024-07-25,00:24:34.000,207,10969461,13285,0,1721867073,13049.249935740001,46.01876451000135,53481.21694368001 2024-07-25,00:24:35.000,207,10969416,13125,0,1721867074,13049.209517880001,45.99056799000391,53481.223930800006 2024-07-25,00:24:36.000,207,10969434,13125,0,1721867075,13049.270144670001,45.976469729997916,53481.202969440004 2024-07-25,00:24:37.000,207,10969381,13325,0,1721867076,13049.290353600001,45.9623714699992,53481.17502096001 2024-07-25,00:24:38.000,207,10969438,13285,0,1721867077,13049.297089909996,45.976469729997916,53481.16104672 2024-07-25,00:24:39.000,207,10969464,13445,0,1721867078,13049.303826219992,45.99056799000391,53481.1889952 2024-07-25,00:24:40.000,207,10969428,13205,0,1721867079,13049.337507769997,46.00466625000263,53481.21694368001 2024-07-25,00:24:41.000,207,10969458,13205,0,1721867080,13049.317298839997,46.01171538000199,53481.1889952 2024-07-25,00:24:42.000,207,10969454,13085,0,1721867081,13049.364453009992,45.99761712000327,53481.154059600005 2024-07-25,00:24:43.000,207,10969423,13325,0,1721867082,13049.364453009992,46.01876451000135,53481.19598232001 2024-07-25,00:24:44.000,207,10969394,13365,0,1721867083,13049.411607180002,46.00466625000263,53481.1889952 2024-07-25,00:24:45.000,207,10969426,13045,0,1721867084,13049.411607180002,45.95532233999984,53481.16803384 2024-07-25,00:24:46.000,207,10969399,13285,0,1721867085,13049.398134559997,45.99056799000391,53481.19598232001 2024-07-25,00:24:47.000,207,10969422,13285,0,1721867086,13049.411607180002,45.976469729997916,53481.16803384 2024-07-25,00:24:48.000,207,10969470,13605,0,1721867087,13049.445288729992,45.9623714699992,53481.18200808 2024-07-25,00:24:49.000,207,10969394,13365,0,1721867088,13049.445288729992,45.9271258200024,53481.23091792 2024-07-25,00:24:50.000,207,10969415,13085,0,1721867089,13049.425079799992,45.89892929999769,53481.20995656 2024-07-25,00:24:51.000,207,10969393,13285,0,1721867090,13049.384661939992,45.92007669000304,53481.19598232001 2024-07-25,00:24:52.000,207,10969439,13085,0,1721867091,13049.384661939992,45.905978430004325,53481.23790504 2024-07-25,00:24:53.000,207,10969402,12965,0,1721867092,13049.350980390001,45.89188016999833,53481.21694368001 2024-07-25,00:24:54.000,207,10969418,13245,0,1721867093,13049.357716699997,45.9271258200024,53481.26585352001 2024-07-25,00:24:55.000,207,10969424,13285,0,1721867094,13049.391398250002,45.94122408000112,53481.251879280004 2024-07-25,00:24:56.000,207,10969437,13165,0,1721867095,13049.391398250002,45.93417495000176,53481.23091792 2024-07-25,00:24:57.000,207,10969441,12965,0,1721867096,13049.350980390001,45.94122408000112,53481.21694368001 2024-07-25,00:24:58.000,207,10969420,13365,0,1721867097,13049.357716699997,45.94827321000048,53481.1889952 2024-07-25,00:24:59.000,207,10969385,13325,0,1721867098,13049.330771460001,45.94122408000112,53481.2588664 2024-07-25,00:25:00.000,207,10969392,13205,0,1721867099,13049.357716699997,45.95532233999984,53481.23091792 2024-07-25,00:25:01.000,207,10969447,13045,0,1721867100,13049.357716699997,45.98351886000455,53481.19598232001 2024-07-25,00:25:02.000,207,10969412,13365,0,1721867101,13049.391398250002,45.95532233999984,53481.23790504 2024-07-25,00:25:03.000,207,10969400,13325,0,1721867102,13049.425079799992,46.025813640000706,53481.26585352001 2024-07-25,00:25:04.000,207,10969368,12925,0,1721867103,13049.452025040002,46.075157550003496,53481.23091792 2024-07-25,00:25:05.000,207,10969451,13285,0,1721867104,13049.418343489997,46.089255810002214,53481.24489216001 2024-07-25,00:25:06.000,207,10969387,13325,0,1721867105,13049.404870869992,46.10335407000093,53481.23790504 2024-07-25,00:25:07.000,207,10969448,12885,0,1721867106,13049.452025040002,46.12450145999901,53481.24489216001 2024-07-25,00:25:08.000,207,10969412,13245,0,1721867107,13049.478970279997,46.12450145999901,53481.154059600005 2024-07-25,00:25:09.000,207,10969409,12925,0,1721867108,13049.465497659992,46.16679624000244,53481.1889952 2024-07-25,00:25:10.000,207,10969394,13085,0,1721867109,13049.492442900002,46.1738453700018,53481.154059600005 2024-07-25,00:25:11.000,207,10969454,13005,0,1721867110,13049.478970279997,46.15269798000372,53481.14707248001 2024-07-25,00:25:12.000,207,10969430,13525,0,1721867111,13049.505915519992,46.1738453700018,53481.21694368001 2024-07-25,00:25:13.000,207,10969422,13285,0,1721867112,13049.512651830002,46.216140149997955,53481.19598232001 2024-07-25,00:25:14.000,207,10969458,13445,0,1721867113,13049.532860760002,46.24433667000267,53481.18200808 2024-07-25,00:25:15.000,207,10969412,12925,0,1721867114,13049.573278620002,46.251385800002026,53481.19598232001 2024-07-25,00:25:16.000,207,10969438,13005,0,1721867115,13049.566542309993,46.23023841000395,53481.1889952 2024-07-25,00:25:17.000,207,10969432,13125,0,1721867116,13049.546333379993,46.272533190000104,53481.19598232001 2024-07-25,00:25:18.000,207,10969433,13485,0,1721867117,13049.606960169993,46.27958231999946,53481.13309824 2024-07-25,00:25:19.000,207,10969395,13165,0,1721867118,13049.532860760002,46.307778840004175,53481.202969440004 2024-07-25,00:25:20.000,207,10969416,13125,0,1721867119,13049.566542309993,46.314827970003535,53481.14707248001 2024-07-25,00:25:21.000,207,10969457,13525,0,1721867120,13049.580014929998,46.37122100999841,53481.16104672 2024-07-25,00:25:22.000,207,10969427,13245,0,1721867121,13049.580014929998,46.37122100999841,53481.16104672 2024-07-25,00:25:23.000,207,10969445,13325,0,1721867122,13049.566542309993,46.39941753000312,53481.13309824 2024-07-25,00:25:24.000,207,10969397,13165,0,1721867123,13049.593487550002,46.42761405000056,53481.09816264001 2024-07-25,00:25:25.000,207,10969440,13045,0,1721867124,13049.606960169993,46.441712309999275,53481.14707248001 2024-07-25,00:25:26.000,207,10969411,13245,0,1721867125,13049.627169099993,46.46990883000399,53481.18200808 2024-07-25,00:25:27.000,207,10969432,13525,0,1721867126,13049.627169099993,46.51220361000014,53481.202969440004 2024-07-25,00:25:28.000,207,10969435,13005,0,1721867127,13049.627169099993,46.540400130004855,53481.14707248001 2024-07-25,00:25:29.000,207,10969374,13285,0,1721867128,13049.654114339988,46.56154752000293,53481.18200808 2024-07-25,00:25:30.000,207,10969428,12965,0,1721867129,13049.654114339988,46.56859665000229,53481.23091792 2024-07-25,00:25:31.000,207,10969424,13085,0,1721867130,13049.640641719998,46.62498969000444,53481.154059600005 2024-07-25,00:25:32.000,207,10969461,12965,0,1721867131,13049.627169099993,46.63908795000316,53481.16104672 2024-07-25,00:25:33.000,207,10969441,13205,0,1721867132,13049.593487550002,46.63908795000316,53481.16104672 2024-07-25,00:25:34.000,207,10969414,13325,0,1721867133,13049.606960169993,46.660235340001236,53481.14707248001 2024-07-25,00:25:35.000,207,10969413,13125,0,1721867134,13049.593487550002,46.69548098999803,53481.14008536 2024-07-25,00:25:36.000,207,10969422,13085,0,1721867135,13049.573278620002,46.716628380003385,53481.154059600005 2024-07-25,00:25:37.000,207,10969439,13085,0,1721867136,13049.580014929998,46.75187403000018,53481.14707248001 2024-07-25,00:25:38.000,207,10969421,13205,0,1721867137,13049.546333379993,46.79416881000361,53481.16104672 2024-07-25,00:25:39.000,207,10969422,13045,0,1721867138,13049.539597069997,46.81531620000169,53481.1889952 2024-07-25,00:25:40.000,207,10969409,13445,0,1721867139,13049.532860760002,46.77302141999826,53481.16803384 2024-07-25,00:25:41.000,207,10969404,13125,0,1721867140,13049.512651830002,46.80826707000233,53481.105149760006 2024-07-25,00:25:42.000,207,10969443,13005,0,1721867141,13049.505915519992,46.80826707000233,53481.20995656 2024-07-25,00:25:43.000,207,10969440,13165,0,1721867142,13049.485706589992,46.82236533000105,53481.19598232001 2024-07-25,00:25:44.000,207,10969377,13245,0,1721867143,13049.458761349997,46.80826707000233,53481.14008536 2024-07-25,00:25:45.000,207,10969412,13125,0,1721867144,13049.465497659992,46.82236533000105,53481.119124 2024-07-25,00:25:46.000,207,10969472,13045,0,1721867145,13049.411607180002,46.81531620000169,53481.11213688 2024-07-25,00:25:47.000,207,10969441,13165,0,1721867146,13049.404870869992,46.850561849998485,53481.17502096001 2024-07-25,00:25:48.000,207,10969427,13325,0,1721867147,13049.411607180002,46.850561849998485,53481.18200808 2024-07-25,00:25:49.000,207,10969354,13405,0,1721867148,13049.377925629997,46.8787583700032,53481.09816264001 2024-07-25,00:25:50.000,207,10969447,13085,0,1721867149,13049.357716699997,46.892856630001916,53481.105149760006 2024-07-25,00:25:51.000,207,10969461,13205,0,1721867150,13049.371189320002,46.899905760001275,53481.11213688 2024-07-25,00:25:52.000,207,10969453,13285,0,1721867151,13049.377925629997,46.899905760001275,53481.105149760006 2024-07-25,00:25:53.000,207,10969461,13165,0,1721867152,13049.391398250002,46.88580750000256,53481.09816264001 2024-07-25,00:25:54.000,207,10969455,13285,0,1721867153,13049.324035149992,46.92810227999871,53481.06322704 2024-07-25,00:25:55.000,207,10969442,13045,0,1721867154,13049.350980390001,46.92810227999871,53481.06322704 2024-07-25,00:25:56.000,207,10969429,13045,0,1721867155,13049.324035149992,46.97039706000214,53481.07720128001 2024-07-25,00:25:57.000,207,10969449,13085,0,1721867156,13049.303826219992,47.00564270999894,53481.04925280001 2024-07-25,00:25:58.000,207,10969452,13085,0,1721867157,13049.310562530001,47.0126918399983,53481.06322704 2024-07-25,00:25:59.000,207,10969402,13365,0,1721867158,13049.283617289992,47.04088836000301,53481.02829144001 2024-07-25,00:26:00.000,207,10969456,13245,0,1721867159,13049.270144670001,47.06203575000109,53481.02130432 2024-07-25,00:26:01.000,207,10969485,13245,0,1721867160,13049.263408359991,47.06203575000109,53481.00733008001 2024-07-25,00:26:02.000,207,10969434,13245,0,1721867161,13049.249935740001,47.118428790003236,53481.035278560004 2024-07-25,00:26:03.000,207,10969444,13085,0,1721867162,13049.236463119996,47.125477920002595,53481.02829144001 2024-07-25,00:26:04.000,207,10969409,13325,0,1721867163,13049.229726810001,47.17482182999811,53481.02829144001 2024-07-25,00:26:05.000,207,10969449,12845,0,1721867164,13049.182572639991,47.17482182999811,53480.99335584 2024-07-25,00:26:06.000,207,10969432,13165,0,1721867165,13049.162363709991,47.181870960004744,53481.00034296 2024-07-25,00:26:07.000,207,10969438,13125,0,1721867166,13049.14889109,47.23121487000026,53480.944446 2024-07-25,00:26:08.000,207,10969461,13165,0,1721867167,13049.162363709991,47.23826399999962,53480.95143312 2024-07-25,00:26:09.000,207,10969361,13405,0,1721867168,13049.142154779991,47.259411389997695,53480.93047176001 2024-07-25,00:26:10.000,207,10969463,13165,0,1721867169,13049.12194584999,47.26646052000433,53480.90252328 2024-07-25,00:26:11.000,207,10969493,13285,0,1721867170,13049.115209539996,47.28055878000305,53480.92348464 2024-07-25,00:26:12.000,207,10969458,13085,0,1721867171,13049.12194584999,47.294657040001766,53480.92348464 2024-07-25,00:26:13.000,207,10969471,13005,0,1721867172,13049.054582749995,47.294657040001766,53480.8745748 2024-07-25,00:26:14.000,207,10969423,13005,0,1721867173,13049.06805537,47.3228535599992,53480.88156192001 2024-07-25,00:26:15.000,207,10969417,13125,0,1721867174,13049.04784644,47.351050080003915,53480.8745748 2024-07-25,00:26:16.000,207,10969459,13285,0,1721867175,13049.06805537,47.37219747000199,53480.85361344 2024-07-25,00:26:17.000,207,10969494,13445,0,1721867176,13049.04111012999,47.40039398999943,53480.86060056001 2024-07-25,00:26:18.000,207,10969442,13005,0,1721867177,13049.054582749995,47.37219747000199,53480.916497520004 2024-07-25,00:26:19.000,207,10969435,13125,0,1721867178,13049.034373819995,47.37924660000135,53480.86060056001 2024-07-25,00:26:20.000,207,10969483,13365,0,1721867179,13049.00069226999,47.37219747000199,53480.867587680004 2024-07-25,00:26:21.000,207,10969460,13285,0,1721867180,13048.993955959995,47.4356396400035,53480.818677840005 2024-07-25,00:26:22.000,207,10969456,13245,0,1721867181,13049.00069226999,47.42154138000478,53480.83963920001 2024-07-25,00:26:23.000,207,10969474,13085,0,1721867182,13048.96701072,47.42154138000478,53480.79771648 2024-07-25,00:26:24.000,207,10969415,13125,0,1721867183,13048.96027440999,47.39334486000007,53480.79072936001 2024-07-25,00:26:25.000,207,10969432,13285,0,1721867184,13048.933329169995,47.365148340002634,53480.81169072001 2024-07-25,00:26:26.000,207,10969420,13285,0,1721867185,13048.96027440999,47.33695181999792,53480.78374224 2024-07-25,00:26:27.000,207,10969471,13165,0,1721867186,13048.92659286,47.351050080003915,53480.78374224 2024-07-25,00:26:28.000,207,10969484,13085,0,1721867187,13048.90638393,47.32990268999856,53480.769768000006 2024-07-25,00:26:29.000,207,10969371,13165,0,1721867188,13048.872702379995,47.315804429999844,53480.769768000006 2024-07-25,00:26:30.000,207,10969443,12925,0,1721867189,13048.86596607,47.301706170001125,53480.79072936001 2024-07-25,00:26:31.000,207,10969471,13365,0,1721867190,13048.84575714,47.308755300000485,53480.76278088001 2024-07-25,00:26:32.000,207,10969418,13285,0,1721867191,13048.83902082999,47.28760791000241,53480.79072936001 2024-07-25,00:26:33.000,207,10969475,13325,0,1721867192,13048.80533928,47.28760791000241,53480.74181952001 2024-07-25,00:26:34.000,207,10969437,13445,0,1721867193,13048.77839403999,47.259411389997695,53480.748806640004 2024-07-25,00:26:35.000,207,10969448,13285,0,1721867194,13048.73797617999,47.252362259998336,53480.769768000006 2024-07-25,00:26:36.000,207,10969463,13165,0,1721867195,13048.76492142,47.23826399999962,53480.748806640004 2024-07-25,00:26:37.000,207,10969402,13205,0,1721867196,13048.704294629999,47.23826399999962,53480.6649612 2024-07-25,00:26:38.000,207,10969446,12885,0,1721867197,13048.711030939994,47.19596922000346,53480.699896800004 2024-07-25,00:26:39.000,207,10969411,13045,0,1721867198,13048.67734938999,47.14662531000067,53480.720858160006 2024-07-25,00:26:40.000,207,10969380,13445,0,1721867199,13048.636931529989,47.125477920002595,53480.699896800004 2024-07-25,00:26:41.000,207,10969480,13125,0,1721867200,13048.562832119998,47.11137966000388,53480.65797408 2024-07-25,00:26:42.000,207,10969438,13285,0,1721867201,13048.576304739989,47.132527050001954,53480.67194832001 2024-07-25,00:26:43.000,207,10969453,13165,0,1721867202,13048.569568429994,47.09023226999852,53480.68592256 2024-07-25,00:26:44.000,207,10969460,13005,0,1721867203,13048.556095809989,47.076134009999805,53480.64399984001 2024-07-25,00:26:45.000,207,10969471,13285,0,1721867204,13048.522414259998,47.06203575000109,53480.6649612 2024-07-25,00:26:46.000,207,10969447,13165,0,1721867205,13048.535886879989,47.04088836000301,53480.63701272 2024-07-25,00:26:47.000,207,10969435,13285,0,1721867206,13048.488732709993,47.04088836000301,53480.63701272 2024-07-25,00:26:48.000,207,10969456,13245,0,1721867207,13048.475260089988,47.03383923000365,53480.62303848001 2024-07-25,00:26:49.000,207,10969387,13125,0,1721867208,13048.414633300003,46.98449532000086,53480.6300256 2024-07-25,00:26:50.000,207,10969407,13245,0,1721867209,13048.421369609998,46.97039706000214,53480.602077120006 2024-07-25,00:26:51.000,207,10969469,13285,0,1721867210,13048.380951749998,46.949249670004065,53480.6300256 2024-07-25,00:26:52.000,207,10969455,13245,0,1721867211,13048.394424370003,46.9774461900015,53480.6300256 2024-07-25,00:26:53.000,207,10969470,13205,0,1721867212,13048.367479129993,46.942200540004706,53480.6649612 2024-07-25,00:26:54.000,207,10969426,13125,0,1721867213,13048.313588650002,46.906954890000634,53480.64399984001 2024-07-25,00:26:55.000,207,10969462,13085,0,1721867214,13048.360742819998,46.92105314999935,53480.62303848001 2024-07-25,00:26:56.000,207,10969417,13085,0,1721867215,13048.327061269993,46.92810227999871,53480.61605136 2024-07-25,00:26:57.000,207,10969435,13405,0,1721867216,13048.246225549992,46.88580750000256,53480.59509000001 2024-07-25,00:26:58.000,207,10969451,13125,0,1721867217,13048.239489239997,46.906954890000634,53480.553167280006 2024-07-25,00:26:59.000,207,10969447,13045,0,1721867218,13048.239489239997,46.8787583700032,53480.51823168 2024-07-25,00:27:00.000,207,10969429,13085,0,1721867219,13048.205807689992,46.87170924000384,53480.57412864001 2024-07-25,00:27:01.000,207,10969407,13045,0,1721867220,13048.178862449997,46.906954890000634,53480.532205920004 2024-07-25,00:27:02.000,207,10969447,13045,0,1721867221,13048.118235659997,46.87170924000384,53480.51823168 2024-07-25,00:27:03.000,207,10969474,12965,0,1721867222,13048.091290420001,46.892856630001916,53480.51124456 2024-07-25,00:27:04.000,207,10969455,13565,0,1721867223,13048.050872560001,46.906954890000634,53480.385476400006 2024-07-25,00:27:05.000,207,10969459,13125,0,1721867224,13048.037399939996,46.892856630001916,53480.39246352 2024-07-25,00:27:06.000,207,10969426,13365,0,1721867225,13047.996982079996,46.91400401999999,53480.37150216 2024-07-25,00:27:07.000,207,10969439,13325,0,1721867226,13047.996982079996,46.93515140999807,53480.39246352 2024-07-25,00:27:08.000,207,10969411,13005,0,1721867227,13047.976773149996,46.956298800003424,53480.44836048 2024-07-25,00:27:09.000,207,10969405,12925,0,1721867228,13047.895937429996,46.96334793000278,53480.42739912001 2024-07-25,00:27:10.000,207,10969406,13365,0,1721867229,13047.875728499996,46.99154445000022,53480.413424880004 2024-07-25,00:27:11.000,207,10969456,13125,0,1721867230,13047.895937429996,46.99859357999958,53480.33656656001 2024-07-25,00:27:12.000,207,10969450,13125,0,1721867231,13047.84204694999,47.00564270999894,53480.35752792001 2024-07-25,00:27:13.000,207,10969431,13005,0,1721867232,13047.815101709995,47.00564270999894,53480.32259232 2024-07-25,00:27:14.000,207,10969388,13165,0,1721867233,13047.74100229999,46.99859357999958,53480.30861808001 2024-07-25,00:27:15.000,207,10969450,13045,0,1721867234,13047.714057059995,47.02679010000429,53480.2806696 2024-07-25,00:27:16.000,207,10969420,13005,0,1721867235,13047.693848129995,47.076134009999805,53480.266695360006 2024-07-25,00:27:17.000,207,10969435,13405,0,1721867236,13047.64669396,47.04793749000237,53480.266695360006 2024-07-25,00:27:18.000,207,10969445,13365,0,1721867237,13047.62648503,47.04793749000237,53480.25970824001 2024-07-25,00:27:19.000,207,10969395,13205,0,1721867238,13047.59953978999,47.03383923000365,53480.25970824001 2024-07-25,00:27:20.000,207,10969403,12885,0,1721867239,13047.572594549994,47.05498662000173,53480.28765672001 2024-07-25,00:27:21.000,207,10969449,13005,0,1721867240,13047.491758829994,47.00564270999894,53480.27368248 2024-07-25,00:27:22.000,207,10969421,13125,0,1721867241,13047.47828620999,47.00564270999894,53480.196824160004 2024-07-25,00:27:23.000,207,10969459,13325,0,1721867242,13047.410923109994,47.04088836000301,53480.18284992 2024-07-25,00:27:24.000,207,10969387,13365,0,1721867243,13047.363768939998,47.03383923000365,53480.16887568001 2024-07-25,00:27:25.000,207,10969436,13365,0,1721867244,13047.336823699989,47.05498662000173,53480.21079840001 2024-07-25,00:27:26.000,207,10969445,13445,0,1721867245,13047.282933219998,47.04793749000237,53480.147914320005 2024-07-25,00:27:27.000,207,10969444,13085,0,1721867246,13047.262724289998,47.06203575000109,53480.147914320005 2024-07-25,00:27:28.000,207,10969473,13285,0,1721867247,13047.229042739993,47.083183139999164,53480.14092720001 2024-07-25,00:27:29.000,207,10969410,13205,0,1721867248,13047.202097499998,47.076134009999805,53480.15490144 2024-07-25,00:27:30.000,207,10969419,13405,0,1721867249,13047.188624879993,47.069084880000446,53480.12695296 2024-07-25,00:27:31.000,207,10969436,13405,0,1721867250,13047.161679639998,47.11137966000388,53480.11996584001 2024-07-25,00:27:32.000,207,10969421,13085,0,1721867251,13047.148207019993,47.132527050001954,53480.12695296 2024-07-25,00:27:33.000,207,10969425,13085,0,1721867252,13047.134734400002,47.16777269999875,53480.147914320005 2024-07-25,00:27:34.000,207,10969380,13125,0,1721867253,13047.087580229992,47.132527050001954,53480.0361204 2024-07-25,00:27:35.000,207,10969430,13285,0,1721867254,13047.067371299992,47.15367444000003,53480.08503024 2024-07-25,00:27:36.000,207,10969444,13165,0,1721867255,13047.101052849997,47.181870960004744,53480.09201736001 2024-07-25,00:27:37.000,207,10969424,13325,0,1721867256,13047.087580229992,47.19596922000346,53480.05708176 2024-07-25,00:27:38.000,207,10969429,13325,0,1721867257,13047.060634989997,47.2241657400009,53480.07105600001 2024-07-25,00:27:39.000,207,10969392,13285,0,1721867258,13047.033689750002,47.23121487000026,53480.02214616001 2024-07-25,00:27:40.000,207,10969429,13205,0,1721867259,13047.040426059997,47.252362259998336,53480.029133280004 2024-07-25,00:27:41.000,207,10969481,13205,0,1721867260,13047.047162369992,47.23121487000026,53480.050094640006 2024-07-25,00:27:42.000,207,10969418,13245,0,1721867261,13047.060634989997,47.252362259998336,53480.050094640006 2024-07-25,00:27:43.000,207,10969419,13445,0,1721867262,13047.060634989997,47.259411389997695,53480.050094640006 2024-07-25,00:27:44.000,207,10969430,13245,0,1721867263,13047.067371299992,47.27350965000369,53480.02214616001 2024-07-25,00:27:45.000,207,10969428,13125,0,1721867264,13047.053898680002,47.301706170001125,53480.078043120004 2024-07-25,00:27:46.000,207,10969404,13245,0,1721867265,13047.047162369992,47.294657040001766,53480.00817192 2024-07-25,00:27:47.000,207,10969400,13205,0,1721867266,13047.040426059997,47.351050080003915,53480.00118480001 2024-07-25,00:27:48.000,207,10969443,13205,0,1721867267,13047.040426059997,47.33695181999792,53480.0361204 2024-07-25,00:27:49.000,207,10969413,13245,0,1721867268,13047.013480820002,47.365148340002634,53480.0361204 2024-07-25,00:27:50.000,207,10969424,13085,0,1721867269,13046.993271890002,47.37924660000135,53480.04310752001 2024-07-25,00:27:51.000,207,10969451,13085,0,1721867270,13047.026953439992,47.358099210003274,53480.01515904 2024-07-25,00:27:52.000,207,10969445,13245,0,1721867271,13047.033689750002,47.44268877000286,53480.029133280004 2024-07-25,00:27:53.000,207,10969418,12965,0,1721867272,13046.993271890002,47.40039398999943,53479.99419768 2024-07-25,00:27:54.000,207,10969405,13125,0,1721867273,13047.047162369992,47.41449224999815,53480.029133280004 2024-07-25,00:27:55.000,207,10969472,13165,0,1721867274,13047.033689750002,47.40039398999943,53479.9662492 2024-07-25,00:27:56.000,207,10969438,13325,0,1721867275,13046.993271890002,47.41449224999815,53479.9662492 2024-07-25,00:27:57.000,207,10969438,13365,0,1721867276,13046.973062960002,47.41449224999815,53479.97323632001 2024-07-25,00:27:58.000,207,10969438,13285,0,1721867277,13046.986535579992,47.42154138000478,53479.94528784 2024-07-25,00:27:59.000,207,10969428,13365,0,1721867278,13046.993271890002,47.44973790000222,53479.94528784 2024-07-25,00:28:00.000,207,10969387,13205,0,1721867279,13047.020217129997,47.44268877000286,53479.93830072 2024-07-25,00:28:01.000,207,10969444,13125,0,1721867280,13046.966326649992,47.46383616000094,53479.95926208 2024-07-25,00:28:02.000,207,10969418,12845,0,1721867281,13046.959590339997,47.49908180999773,53479.90336512001 2024-07-25,00:28:03.000,207,10969421,13205,0,1721867282,13046.939381409997,47.51318007000373,53479.90336512001 2024-07-25,00:28:04.000,207,10969399,13245,0,1721867283,13046.932645100002,47.527278330002446,53479.92432648001 2024-07-25,00:28:05.000,207,10969465,13205,0,1721867284,13046.919172479997,47.541376590001164,53479.931313600006 2024-07-25,00:28:06.000,207,10969409,13085,0,1721867285,13046.912436170001,47.541376590001164,53479.93830072 2024-07-25,00:28:07.000,207,10969461,13165,0,1721867286,13046.878754619996,47.583671370004595,53479.896378 2024-07-25,00:28:08.000,207,10969479,13005,0,1721867287,13046.892227240001,47.60481876000267,53479.94528784 2024-07-25,00:28:09.000,207,10969389,13365,0,1721867288,13046.845073069991,47.64006440999947,53479.90336512001 2024-07-25,00:28:10.000,207,10969451,12965,0,1721867289,13046.858545689996,47.62596615000075,53479.882403760006 2024-07-25,00:28:11.000,207,10969454,12845,0,1721867290,13046.831600450001,47.64711353999883,53479.896378 2024-07-25,00:28:12.000,207,10969437,13405,0,1721867291,13046.824864139991,47.654162669998186,53479.91733936 2024-07-25,00:28:13.000,207,10969422,13205,0,1721867292,13046.77097366,47.66121180000482,53479.910352240004 2024-07-25,00:28:14.000,207,10969419,13325,0,1721867293,13046.784446279991,47.67531006000354,53479.90336512001 2024-07-25,00:28:15.000,207,10969429,13045,0,1721867294,13046.777709969996,47.710555710000335,53479.92432648001 2024-07-25,00:28:16.000,207,10969448,13405,0,1721867295,13046.757501039996,47.717604839999694,53479.90336512001 2024-07-25,00:28:17.000,207,10969419,13365,0,1721867296,13046.7305558,47.73875222999777,53479.882403760006 2024-07-25,00:28:18.000,207,10969402,13045,0,1721867297,13046.71034687,47.717604839999694,53479.88939088 2024-07-25,00:28:19.000,207,10969374,13085,0,1721867298,13046.676665319996,47.73875222999777,53479.85445528001 2024-07-25,00:28:20.000,207,10969436,13245,0,1721867299,13046.676665319996,47.73875222999777,53479.882403760006 2024-07-25,00:28:21.000,207,10969427,13245,0,1721867300,13046.60930222,47.7810470100012,53479.861442400004 2024-07-25,00:28:22.000,207,10969406,13165,0,1721867301,13046.60256590999,47.77399788000184,53479.84048104 2024-07-25,00:28:23.000,207,10969436,13005,0,1721867302,13046.58235697999,47.78809614000056,53479.86842952 2024-07-25,00:28:24.000,207,10969437,13245,0,1721867303,13046.56888436,47.7810470100012,53479.91733936 2024-07-25,00:28:25.000,207,10969427,13405,0,1721867304,13046.50152125999,47.79514526999992,53479.812532560005 2024-07-25,00:28:26.000,207,10969417,13165,0,1721867305,13046.454367089995,47.80219439999928,53479.73567424001 2024-07-25,00:28:27.000,207,10969450,13165,0,1721867306,13046.44089446999,47.78809614000056,53479.78458408001 2024-07-25,00:28:28.000,207,10969452,13325,0,1721867307,13046.38026767999,47.80219439999928,53479.742661360004 2024-07-25,00:28:29.000,207,10969384,13405,0,1721867308,13046.312904579994,47.80924352999864,53479.72868712 2024-07-25,00:28:30.000,207,10969428,13245,0,1721867309,13046.272486719994,47.85858744000143,53479.714712880006 2024-07-25,00:28:31.000,207,10969438,13205,0,1721867310,13046.218596239989,47.86563657000079,53479.73567424001 2024-07-25,00:28:32.000,207,10969389,13325,0,1721867311,13046.157969449989,47.85858744000143,53479.714712880006 2024-07-25,00:28:33.000,207,10969375,13365,0,1721867312,13046.124287899998,47.87268570000015,53479.67977728 2024-07-25,00:28:34.000,207,10969399,13325,0,1721867313,13046.077133729988,47.85153831000207,53479.70073864 2024-07-25,00:28:35.000,207,10969419,13285,0,1721867314,13046.003034319998,47.87268570000015,53479.63785456001 2024-07-25,00:28:36.000,207,10969424,13205,0,1721867315,13045.989561699993,47.893833089998225,53479.63785456001 2024-07-25,00:28:37.000,207,10969356,13285,0,1721867316,13045.955880150002,47.893833089998225,53479.644841680005 2024-07-25,00:28:38.000,207,10969394,13085,0,1721867317,13045.901989669997,47.92202961000294,53479.63785456001 2024-07-25,00:28:39.000,207,10969445,13045,0,1721867318,13045.841362879997,47.90793135000422,53479.60990608 2024-07-25,00:28:40.000,207,10969373,13285,0,1721867319,13045.814417640002,47.929078740002296,53479.60291896 2024-07-25,00:28:41.000,207,10969403,13285,0,1721867320,13045.773999780002,47.936127870001656,53479.61689320001 2024-07-25,00:28:42.000,207,10969384,13005,0,1721867321,13045.726845609992,47.950226130000374,53479.60990608 2024-07-25,00:28:43.000,207,10969420,13245,0,1721867322,13045.706636679992,47.950226130000374,53479.56099624 2024-07-25,00:28:44.000,207,10969414,13205,0,1721867323,13045.686427749992,47.936127870001656,53479.5819576 2024-07-25,00:28:45.000,207,10969394,13405,0,1721867324,13045.619064649996,47.950226130000374,53479.547022000006 2024-07-25,00:28:46.000,207,10969417,13245,0,1721867325,13045.598855719996,47.96432438999909,53479.53304776 2024-07-25,00:28:47.000,207,10969395,13205,0,1721867326,13045.585383099991,48.0277665600006,53479.547022000006 2024-07-25,00:28:48.000,207,10969423,13445,0,1721867327,13045.51128369,48.00661917000252,53479.56099624 2024-07-25,00:28:49.000,207,10969416,13245,0,1721867328,13045.518019999996,48.02071743000124,53479.53304776 2024-07-25,00:28:50.000,207,10969424,13285,0,1721867329,13045.4506569,48.02071743000124,53479.50509928 2024-07-25,00:28:51.000,207,10969401,13325,0,1721867330,13045.38329379999,48.04186481999932,53479.45618944 2024-07-25,00:28:52.000,207,10969416,13285,0,1721867331,13045.36308486999,48.05596307999804,53479.43522808 2024-07-25,00:28:53.000,207,10969424,13045,0,1721867332,13045.356348559995,48.09120873000211,53479.41426672 2024-07-25,00:28:54.000,207,10969441,13045,0,1721867333,13045.32266700999,48.13350350999826,53479.35138264001 2024-07-25,00:28:55.000,207,10969388,13205,0,1721867334,13045.28224914999,48.119405249999545,53479.43522808 2024-07-25,00:28:56.000,207,10969431,13405,0,1721867335,13045.26204021999,48.175798290001694,53479.379331120006 2024-07-25,00:28:57.000,207,10969388,13125,0,1721867336,13045.22835867,48.21809306999785,53479.38631824 2024-07-25,00:28:58.000,207,10969396,13365,0,1721867337,13045.20814974,48.20399480999913,53479.34439552 2024-07-25,00:28:59.000,207,10969350,13085,0,1721867338,13045.16773188,48.21104393999849,53479.32343416 2024-07-25,00:29:00.000,207,10969456,13205,0,1721867339,13045.194677119995,48.21809306999785,53479.379331120006 2024-07-25,00:29:01.000,207,10969396,13485,0,1721867340,13045.14078663999,48.225142200004484,53479.35138264001 2024-07-25,00:29:02.000,207,10969439,13245,0,1721867341,13045.08015984999,48.24628959000256,53479.33042128001 2024-07-25,00:29:03.000,207,10969410,13125,0,1721867342,13045.05995091999,48.25333872000192,53479.35138264001 2024-07-25,00:29:04.000,207,10969387,13245,0,1721867343,13044.985851509999,48.27448611,53479.24657584 2024-07-25,00:29:05.000,207,10969431,13325,0,1721867344,13044.992587819994,48.288584369998716,53479.29548568 2024-07-25,00:29:06.000,207,10969427,13125,0,1721867345,13044.925224719998,48.27448611,53479.31644704 2024-07-25,00:29:07.000,207,10969406,13285,0,1721867346,13044.857861619988,48.25333872000192,53479.28849856 2024-07-25,00:29:08.000,207,10969453,13205,0,1721867347,13044.824180069998,48.26038785000128,53479.34439552 2024-07-25,00:29:09.000,207,10969444,13405,0,1721867348,13044.770289589993,48.30973176000407,53479.239588720004 2024-07-25,00:29:10.000,207,10969447,13165,0,1721867349,13044.716399110002,48.30268263000471,53479.260550080005 2024-07-25,00:29:11.000,207,10969431,13085,0,1721867350,13044.662508629997,48.288584369998716,53479.21862736 2024-07-25,00:29:12.000,207,10969394,13325,0,1721867351,13044.588409219992,48.32383002000279,53479.20465312001 2024-07-25,00:29:13.000,207,10969425,13285,0,1721867352,13044.534518740002,48.352026540000224,53479.239588720004 2024-07-25,00:29:14.000,207,10969389,13285,0,1721867353,13044.473891950001,48.359075669999584,53479.197666 2024-07-25,00:29:15.000,207,10969385,13365,0,1721867354,13044.420001469996,48.401370450003014,53479.197666 2024-07-25,00:29:16.000,207,10969395,13165,0,1721867355,13044.345902059991,48.394321320003655,53479.17670464 2024-07-25,00:29:17.000,207,10969406,13165,0,1721867356,13044.298747889996,48.40841958000237,53479.16971752 2024-07-25,00:29:18.000,207,10969420,13285,0,1721867357,13044.23138479,48.401370450003014,53479.10683344 2024-07-25,00:29:19.000,207,10969400,13565,0,1721867358,13044.170758,48.387272190004296,53479.11382056001 2024-07-25,00:29:20.000,207,10969402,13285,0,1721867359,13044.096658589995,48.40841958000237,53479.08587208001 2024-07-25,00:29:21.000,207,10969404,13285,0,1721867360,13044.00908656,48.43661609999981,53479.043949360006 2024-07-25,00:29:22.000,207,10969437,13245,0,1721867361,13043.934987149994,48.42956697000045,53479.022988000004 2024-07-25,00:29:23.000,207,10969454,13245,0,1721867362,13043.867624049999,48.42251784000109,53478.974078160005 2024-07-25,00:29:24.000,207,10969467,13165,0,1721867363,13043.813733569994,48.44366522999917,53478.974078160005 2024-07-25,00:29:25.000,207,10969418,13045,0,1721867364,13043.759843089989,48.42956697000045,53478.974078160005 2024-07-25,00:29:26.000,207,10969414,13165,0,1721867365,13043.672271059993,48.45071435999853,53478.96709104001 2024-07-25,00:29:27.000,207,10969411,13245,0,1721867366,13043.645325819998,48.4859600100026,53478.93215544 2024-07-25,00:29:28.000,207,10969455,13085,0,1721867367,13043.571226409993,48.46481262000452,53478.91119408 2024-07-25,00:29:29.000,207,10969433,13285,0,1721867368,13043.517335930002,48.47186175000388,53478.86927136001 2024-07-25,00:29:30.000,207,10969442,13165,0,1721867369,13043.423027589997,48.4859600100026,53478.855297120004 2024-07-25,00:29:31.000,207,10969461,13165,0,1721867370,13043.375873420002,48.49300914000196,53478.86228424 2024-07-25,00:29:32.000,207,10969440,13125,0,1721867371,13043.301774009997,48.4859600100026,53478.8133744 2024-07-25,00:29:33.000,207,10969417,13245,0,1721867372,13043.268092459992,48.54235305000475,53478.8133744 2024-07-25,00:29:34.000,207,10969414,13445,0,1721867373,13043.187256739991,48.528254789998755,53478.76446456 2024-07-25,00:29:35.000,207,10969409,13245,0,1721867374,13043.133366260001,48.535303919998114,53478.76446456 2024-07-25,00:29:36.000,207,10969430,13245,0,1721867375,13043.0929484,48.521205659999396,53478.77145168 2024-07-25,00:29:37.000,207,10969449,13085,0,1721867376,13043.039057919996,48.47891088000324,53478.72952896001 2024-07-25,00:29:38.000,207,10969438,13085,0,1721867377,13042.97169482,48.46481262000452,53478.71555472 2024-07-25,00:29:39.000,207,10969453,13325,0,1721867378,13042.95148589,48.4859600100026,53478.708567600006 2024-07-25,00:29:40.000,207,10969460,13125,0,1721867379,13042.84370492999,48.47891088000324,53478.638696400005 2024-07-25,00:29:41.000,207,10969417,13245,0,1721867380,13042.81002338,48.47186175000388,53478.638696400005 2024-07-25,00:29:42.000,207,10969415,13325,0,1721867381,13042.76960552,48.50710740000068,53478.56183808001 2024-07-25,00:29:43.000,207,10969419,13245,0,1721867382,13042.70897873,48.47891088000324,53478.58279944001 2024-07-25,00:29:44.000,207,10969412,13005,0,1721867383,13042.675297179994,48.49300914000196,53478.58279944001 2024-07-25,00:29:45.000,207,10969426,13325,0,1721867384,13042.634879319994,48.50005827000132,53478.55485096 2024-07-25,00:29:46.000,207,10969447,13485,0,1721867385,13042.574252529994,48.46481262000452,53478.519915360004 2024-07-25,00:29:47.000,207,10969407,13125,0,1721867386,13042.500153119989,48.47186175000388,53478.53388960001 2024-07-25,00:29:48.000,207,10969396,12965,0,1721867387,13042.479944189989,48.42956697000045,53478.46401840001 2024-07-25,00:29:49.000,207,10969446,13365,0,1721867388,13042.419317399988,48.41546871000173,53478.45703128 2024-07-25,00:29:50.000,207,10969399,13125,0,1721867389,13042.378899539988,48.41546871000173,53478.47799264 2024-07-25,00:29:51.000,207,10969442,13245,0,1721867390,13042.325009059998,48.387272190004296,53478.41510856001 2024-07-25,00:29:52.000,207,10969382,13325,0,1721867391,13042.271118579993,48.387272190004296,53478.4290828 2024-07-25,00:29:53.000,207,10969442,13125,0,1721867392,13042.190282859992,48.38022305999766,53478.38017296 2024-07-25,00:29:54.000,207,10969463,13405,0,1721867393,13042.190282859992,48.38022305999766,53478.40113432 2024-07-25,00:29:55.000,207,10969400,12925,0,1721867394,13042.116183450002,48.337928280001506,53478.3592116 2024-07-25,00:29:56.000,207,10969447,13405,0,1721867395,13042.042084039997,48.344977410000865,53478.34523736001 2024-07-25,00:29:57.000,207,10969389,13085,0,1721867396,13042.001666179996,48.31678089000343,53478.317288879996 2024-07-25,00:29:58.000,207,10969404,13005,0,1721867397,13041.907357839991,48.31678089000343,53478.23344344 2024-07-25,00:29:59.000,207,10969425,13125,0,1721867398,13041.85346736,48.33087915000215,53478.24741768001 2024-07-25,00:30:00.000,207,10969438,13085,0,1721867399,13041.799576879996,48.295633499998075,53478.21248208 2024-07-25,00:30:01.000,207,10969397,13085,0,1721867400,13041.759159019995,48.288584369998716,53478.205494960006 2024-07-25,00:30:02.000,207,10969483,12965,0,1721867401,13041.698532229995,48.288584369998716,53478.184533600004 2024-07-25,00:30:03.000,207,10969442,13285,0,1721867402,13041.59075127,48.295633499998075,53478.149597999996 2024-07-25,00:30:04.000,207,10969462,13045,0,1721867403,13041.6109602,48.30268263000471,53478.14261088 2024-07-25,00:30:05.000,207,10969427,13605,0,1721867404,13041.516651859994,48.24628959000256,53478.14261088 2024-07-25,00:30:06.000,207,10969444,13005,0,1721867405,13041.46276137999,48.28153523999936,53478.09370104 2024-07-25,00:30:07.000,207,10969361,13245,0,1721867406,13041.415607209994,48.27448611,53478.086713920005 2024-07-25,00:30:08.000,207,10969411,13205,0,1721867407,13041.388661969999,48.26743698000064,53478.06575256 2024-07-25,00:30:09.000,207,10969430,13165,0,1721867408,13041.375189349994,48.26743698000064,53478.05177832 2024-07-25,00:30:10.000,207,10969404,13245,0,1721867409,13041.328035179999,48.288584369998716,53478.03081696001 2024-07-25,00:30:11.000,207,10969413,13205,0,1721867410,13041.314562559994,48.23219133000384,53477.981907119996 2024-07-25,00:30:12.000,207,10969405,13165,0,1721867411,13041.287617319998,48.27448611,53477.88408744 2024-07-25,00:30:13.000,207,10969425,13125,0,1721867412,13041.280881009989,48.23219133000384,53477.967932880005 2024-07-25,00:30:14.000,207,10969447,13125,0,1721867413,13041.274144699993,48.24628959000256,53477.88408744 2024-07-25,00:30:15.000,207,10969424,13245,0,1721867414,13041.247199459998,48.25333872000192,53477.88408744 2024-07-25,00:30:16.000,207,10969460,12965,0,1721867415,13041.253935769993,48.27448611,53477.8351776 2024-07-25,00:30:17.000,207,10969433,13205,0,1721867416,13041.247199459998,48.26743698000064,53477.82819048 2024-07-25,00:30:18.000,207,10969431,13045,0,1721867417,13041.253935769993,48.27448611,53477.79325488001 2024-07-25,00:30:19.000,207,10969412,13085,0,1721867418,13041.294353629994,48.26743698000064,53477.814216239996 2024-07-25,00:30:20.000,207,10969414,13285,0,1721867419,13041.253935769993,48.2392404600032,53477.78626776 2024-07-25,00:30:21.000,207,10969396,12925,0,1721867420,13041.253935769993,48.27448611,53477.73735792 2024-07-25,00:30:22.000,207,10969444,13205,0,1721867421,13041.301089939989,48.27448611,53477.702422320006 2024-07-25,00:30:23.000,207,10969389,12885,0,1721867422,13041.287617319998,48.27448611,53477.72338368001 2024-07-25,00:30:24.000,207,10969402,13405,0,1721867423,13041.341507799989,48.27448611,53477.71639656 2024-07-25,00:30:25.000,207,10969389,13285,0,1721867424,13041.354980419994,48.26038785000128,53477.70940944 2024-07-25,00:30:26.000,207,10969439,13125,0,1721867425,13041.361716729989,48.225142200004484,53477.73735792 2024-07-25,00:30:27.000,207,10969377,13125,0,1721867426,13041.368453039999,48.288584369998716,53477.69543520001 2024-07-25,00:30:28.000,207,10969396,13245,0,1721867427,13041.388661969999,48.24628959000256,53477.702422320006 2024-07-25,00:30:29.000,207,10969402,13285,0,1721867428,13041.408870899999,48.25333872000192,53477.7653064 2024-07-25,00:30:30.000,207,10969413,13245,0,1721867429,13041.429079829999,48.2392404600032,53477.7303708 2024-07-25,00:30:31.000,207,10969418,13325,0,1721867430,13041.449288759999,48.21809306999785,53477.7653064 2024-07-25,00:30:32.000,207,10969402,13325,0,1721867431,13041.496442929994,48.20399480999913,53477.73735792 2024-07-25,00:30:33.000,207,10969399,13045,0,1721867432,13041.48970662,48.225142200004484,53477.71639656 2024-07-25,00:30:34.000,207,10969451,12965,0,1721867433,13041.50991555,48.20399480999913,53477.74434504001 2024-07-25,00:30:35.000,207,10969396,13245,0,1721867434,13041.50317923999,48.168749160002335,53477.7653064 2024-07-25,00:30:36.000,207,10969422,13365,0,1721867435,13041.55033341,48.20399480999913,53477.73735792 2024-07-25,00:30:37.000,207,10969423,13205,0,1721867436,13041.56380602999,48.18284742000105,53477.82819048 2024-07-25,00:30:38.000,207,10969424,13285,0,1721867437,13041.557069719995,48.168749160002335,53477.80722912 2024-07-25,00:30:39.000,207,10969381,13205,0,1721867438,13041.617696509995,48.18284742000105,53477.78626776 2024-07-25,00:30:40.000,207,10969411,13285,0,1721867439,13041.658114369995,48.225142200004484,53477.8351776 2024-07-25,00:30:41.000,207,10969451,13165,0,1721867440,13041.6109602,48.2392404600032,53477.814216239996 2024-07-25,00:30:42.000,207,10969404,13485,0,1721867441,13041.658114369995,48.23219133000384,53477.849151840004 2024-07-25,00:30:43.000,207,10969370,13165,0,1721867442,13041.6109602,48.27448611,53477.8351776 2024-07-25,00:30:44.000,207,10969413,13165,0,1721867443,13041.65137806,48.28153523999936,53477.80722912 2024-07-25,00:30:45.000,207,10969436,13205,0,1721867444,13041.70526853999,48.337928280001506,53477.751332160005 2024-07-25,00:30:46.000,207,10969456,13245,0,1721867445,13041.71200485,48.31678089000343,53477.74434504001 2024-07-25,00:30:47.000,207,10969402,13085,0,1721867446,13041.72547746999,48.352026540000224,53477.751332160005 2024-07-25,00:30:48.000,207,10969417,13205,0,1721867447,13041.698532229995,48.394321320003655,53477.78626776 2024-07-25,00:30:49.000,207,10969411,13165,0,1721867448,13041.77263164,48.45776348999789,53477.78626776 2024-07-25,00:30:50.000,207,10969427,13245,0,1721867449,13041.82652211999,48.45776348999789,53477.751332160005 2024-07-25,00:30:51.000,207,10969445,13285,0,1721867450,13041.866939979991,48.49300914000196,53477.84216472001 2024-07-25,00:30:52.000,207,10969440,13285,0,1721867451,13041.961248319996,48.528254789998755,53477.8351776 2024-07-25,00:30:53.000,207,10969412,13005,0,1721867452,13042.008402489992,48.54235305000475,53477.86312608001 2024-07-25,00:30:54.000,207,10969445,13205,0,1721867453,13042.048820349992,48.59874608999962,53477.84216472001 2024-07-25,00:30:55.000,207,10969422,13205,0,1721867454,13042.109447139992,48.60579521999898,53477.82819048 2024-07-25,00:30:56.000,207,10969424,12845,0,1721867455,13042.190282859992,48.64104087000305,53477.89107456001 2024-07-25,00:30:57.000,207,10969401,13205,0,1721867456,13042.271118579993,48.70448304000456,53477.89107456001 2024-07-25,00:30:58.000,207,10969396,13245,0,1721867457,13042.338481680003,48.732679560002,53477.85613896 2024-07-25,00:30:59.000,207,10969430,13165,0,1721867458,13042.419317399988,48.753826950000075,53477.8351776 2024-07-25,00:31:00.000,207,10969445,13125,0,1721867459,13042.493416809994,48.810219990002224,53477.849151840004 2024-07-25,00:31:01.000,207,10969436,13125,0,1721867460,13042.567516219999,48.83841650999966,53477.92601016 2024-07-25,00:31:02.000,207,10969438,13205,0,1721867461,13042.64161562999,48.81726912000158,53477.92601016 2024-07-25,00:31:03.000,207,10969428,12965,0,1721867462,13042.70897873,48.923006069999246,53477.96094576001 2024-07-25,00:31:04.000,207,10969395,13285,0,1721867463,13042.78307813999,48.91595693999989,53478.037804080006 2024-07-25,00:31:05.000,207,10969447,13125,0,1721867464,13042.84370492999,48.96530085000268,53478.0447912 2024-07-25,00:31:06.000,207,10969418,13245,0,1721867465,13042.897595409995,48.979399110001395,53478.07273968 2024-07-25,00:31:07.000,207,10969444,13325,0,1721867466,13042.98516743999,49.035792150003545,53478.05177832 2024-07-25,00:31:08.000,207,10969434,13165,0,1721867467,13043.03232161,49.09923431999778,53478.10068816 2024-07-25,00:31:09.000,207,10969413,13205,0,1721867468,13043.066003159991,49.13447997000185,53478.02382984 2024-07-25,00:31:10.000,207,10969387,12805,0,1721867469,13043.11315733,49.14152910000121,53478.0447912 2024-07-25,00:31:11.000,207,10969450,13165,0,1721867470,13043.153575190001,49.212020400002075,53478.17055936 2024-07-25,00:31:12.000,207,10969433,13005,0,1721867471,13043.207465669992,49.22611866000079,53478.17754648001 2024-07-25,00:31:13.000,207,10969416,13245,0,1721867472,13043.261356149997,49.24726604999887,53478.184533600004 2024-07-25,00:31:14.000,207,10969422,12965,0,1721867473,13043.335455560002,49.268413440004224,53478.17754648001 2024-07-25,00:31:15.000,207,10969396,13205,0,1721867474,13043.382609729997,49.338904739997815,53478.22645632001 2024-07-25,00:31:16.000,207,10969432,13085,0,1721867475,13043.456709140002,49.36710126000253,53478.19152072 2024-07-25,00:31:17.000,207,10969429,13245,0,1721867476,13043.517335930002,49.388248650000605,53478.26139192 2024-07-25,00:31:18.000,207,10969414,13605,0,1721867477,13043.530808549993,49.42349430000468,53478.2893404 2024-07-25,00:31:19.000,207,10969482,12885,0,1721867478,13043.557753790003,49.48693646999891,53478.27536616001 2024-07-25,00:31:20.000,207,10969386,12925,0,1721867479,13043.598171649988,49.55037864000042,53478.33825024 2024-07-25,00:31:21.000,207,10969440,13165,0,1721867480,13043.645325819998,49.54332951000106,53478.317288879996 2024-07-25,00:31:22.000,207,10969435,13245,0,1721867481,13043.652062129993,49.59267342000385,53478.31030176 2024-07-25,00:31:23.000,207,10969407,13005,0,1721867482,13043.652062129993,49.677262980003434,53478.31030176 2024-07-25,00:31:24.000,207,10969374,13245,0,1721867483,13043.705952609998,49.70545950000087,53478.3592116 2024-07-25,00:31:25.000,207,10969436,12885,0,1721867484,13043.780052019989,49.740705149997666,53478.38017296 2024-07-25,00:31:26.000,207,10969423,12925,0,1721867485,13043.800260949989,49.804147319999174,53478.33825024 2024-07-25,00:31:27.000,207,10969437,13325,0,1721867486,13043.82046987999,49.846442100002605,53478.34523736001 2024-07-25,00:31:28.000,207,10969449,12965,0,1721867487,13043.847415119999,49.902835140004754,53478.38716008 2024-07-25,00:31:29.000,207,10969455,13365,0,1721867488,13043.88109666999,49.966277309998986,53478.38716008 2024-07-25,00:31:30.000,207,10969449,13325,0,1721867489,13043.955196079994,49.95922817999963,53478.422095680005 2024-07-25,00:31:31.000,207,10969413,13205,0,1721867490,13044.00235024999,50.015621220001776,53478.38716008 2024-07-25,00:31:32.000,207,10969377,12925,0,1721867491,13044.08318596999,50.072014260003925,53478.38017296 2024-07-25,00:31:33.000,207,10969422,13285,0,1721867492,13044.08992228,50.072014260003925,53478.40113432 2024-07-25,00:31:34.000,207,10969403,13405,0,1721867493,13044.137076449995,50.11430904000008,53478.38017296 2024-07-25,00:31:35.000,207,10969384,13325,0,1721867494,13044.19096693,50.198898599999666,53478.39414720001 2024-07-25,00:31:36.000,207,10969435,13085,0,1721867495,13044.25159372,50.198898599999666,53478.471005520005 2024-07-25,00:31:37.000,207,10969426,13285,0,1721867496,13044.278538959996,50.248242510002456,53478.43606992 2024-07-25,00:31:38.000,207,10969439,13165,0,1721867497,13044.33242944,50.29758641999797,53478.38716008 2024-07-25,00:31:39.000,207,10969405,12925,0,1721867498,13044.406528849991,50.28348815999925,53478.41510856001 2024-07-25,00:31:40.000,207,10969440,12965,0,1721867499,13044.500837189997,50.29758641999797,53478.40812144 2024-07-25,00:31:41.000,207,10969409,13045,0,1721867500,13044.534518740002,50.36102858999948,53478.41510856001 2024-07-25,00:31:42.000,207,10969405,13365,0,1721867501,13044.622090769997,50.39627424000355,53478.4290828 2024-07-25,00:31:43.000,207,10969413,13365,0,1721867502,13044.696190180002,50.424470760000986,53478.44305704001 2024-07-25,00:31:44.000,207,10969435,13205,0,1721867503,13044.736608040002,50.41037250000227,53478.43606992 2024-07-25,00:31:45.000,207,10969381,13405,0,1721867504,13044.830916379993,50.480863800003135,53478.498954 2024-07-25,00:31:46.000,207,10969411,13245,0,1721867505,13044.871334239993,50.473814670003776,53478.53388960001 2024-07-25,00:31:47.000,207,10969404,13165,0,1721867506,13045.012796749994,50.480863800003135,53478.55485096 2024-07-25,00:31:48.000,207,10969408,13205,0,1721867507,13045.05995091999,50.50201119000121,53478.5688252 2024-07-25,00:31:49.000,207,10969420,13125,0,1721867508,13045.10036877999,50.53725683999801,53478.54786384 2024-07-25,00:31:50.000,207,10969413,13525,0,1721867509,13045.18120449999,50.45971640999778,53478.61074792001 2024-07-25,00:31:51.000,207,10969419,13125,0,1721867510,13045.24183128999,50.487912930002494,53478.61074792001 2024-07-25,00:31:52.000,207,10969425,13045,0,1721867511,13045.26204021999,50.45971640999778,53478.64568352 2024-07-25,00:31:53.000,207,10969411,12845,0,1721867512,13045.295721769995,50.44561814999906,53478.540876720006 2024-07-25,00:31:54.000,207,10969467,13045,0,1721867513,13045.32266700999,50.41742163000163,53478.65965776001 2024-07-25,00:31:55.000,207,10969474,13165,0,1721867514,13045.32266700999,50.38922511000419,53478.63170928001 2024-07-25,00:31:56.000,207,10969421,13285,0,1721867515,13045.36308486999,50.38217598000483,53478.69459336 2024-07-25,00:31:57.000,207,10969447,13285,0,1721867516,13045.36982118,50.36102858999948,53478.69459336 2024-07-25,00:31:58.000,207,10969382,13325,0,1721867517,13045.34961225,50.29053728999861,53478.69459336 2024-07-25,00:31:59.000,207,10969465,13245,0,1721867518,13045.356348559995,50.27643902999989,53478.71555472 2024-07-25,00:32:00.000,207,10969392,13325,0,1721867519,13045.396766419995,50.255291640001815,53478.72952896001 2024-07-25,00:32:01.000,207,10969427,12925,0,1721867520,13045.376557489995,50.248242510002456,53478.757477440005 2024-07-25,00:32:02.000,207,10969407,13285,0,1721867521,13045.36308486999,50.212996859998384,53478.7435032 2024-07-25,00:32:03.000,207,10969414,13165,0,1721867522,13045.376557489995,50.17070208000223,53478.76446456 2024-07-25,00:32:04.000,207,10969422,13125,0,1721867523,13045.30919439,50.16365295000287,53478.77843880001 2024-07-25,00:32:05.000,207,10969483,13285,0,1721867524,13045.28224914999,50.064965130004566,53478.79940016001 2024-07-25,00:32:06.000,207,10969436,13325,0,1721867525,13045.255303909995,50.022670350001135,53478.806387280005 2024-07-25,00:32:07.000,207,10969440,13005,0,1721867526,13045.194677119995,50.04381773999921,53478.82734864001 2024-07-25,00:32:08.000,207,10969419,13245,0,1721867527,13045.16773188,49.980375569997705,53478.77843880001 2024-07-25,00:32:09.000,207,10969436,13045,0,1721867528,13045.12057770999,49.94512992000091,53478.757477440005 2024-07-25,00:32:10.000,207,10969462,12965,0,1721867529,13045.12057770999,49.88873687999876,53478.78542592 2024-07-25,00:32:11.000,207,10969484,13005,0,1721867530,13045.026269369999,49.87463862000004,53478.8133744 2024-07-25,00:32:12.000,207,10969403,13485,0,1721867531,13044.985851509999,49.839392970003246,53478.84132288 2024-07-25,00:32:13.000,207,10969406,13045,0,1721867532,13044.938697339989,49.81119644999853,53478.8133744 2024-07-25,00:32:14.000,207,10969470,13005,0,1721867533,13044.878070549988,49.76185254000302,53478.77145168 2024-07-25,00:32:15.000,207,10969427,13165,0,1721867534,13044.851125309993,49.71250863000023,53478.82036152 2024-07-25,00:32:16.000,207,10969387,13765,0,1721867535,13044.817443759988,49.670213850004075,53478.79241304 2024-07-25,00:32:17.000,207,10969426,13085,0,1721867536,13044.763553279998,49.606771680002566,53478.806387280005 2024-07-25,00:32:18.000,207,10969438,13445,0,1721867537,13044.689453869993,49.564476899999136,53478.8133744 2024-07-25,00:32:19.000,207,10969386,13365,0,1721867538,13044.642299699997,49.52218212000298,53478.78542592 2024-07-25,00:32:20.000,207,10969430,13365,0,1721867539,13044.574936600002,49.47283821000019,53478.77145168 2024-07-25,00:32:21.000,207,10969412,13165,0,1721867540,13044.500837189997,49.437592560003395,53478.76446456 2024-07-25,00:32:22.000,207,10969455,13205,0,1721867541,13044.453683020001,49.388248650000605,53478.71555472 2024-07-25,00:32:23.000,207,10969459,13125,0,1721867542,13044.393056230001,49.37415039000189,53478.7435032 2024-07-25,00:32:24.000,207,10969398,13125,0,1721867543,13044.31222051,49.30365909000102,53478.72952896001 2024-07-25,00:32:25.000,207,10969434,13285,0,1721867544,13044.16402168999,49.25431517999823,53478.687606240004 2024-07-25,00:32:26.000,207,10969411,12885,0,1721867545,13044.096658589995,49.25431517999823,53478.736516080004 2024-07-25,00:32:27.000,207,10969413,13165,0,1721867546,13043.995613939995,49.204971270002716,53478.65965776001 2024-07-25,00:32:28.000,207,10969425,13045,0,1721867547,13043.914778219994,49.19792214000336,53478.71555472 2024-07-25,00:32:29.000,207,10969432,13285,0,1721867548,13043.806997259999,49.13447997000185,53478.687606240004 2024-07-25,00:32:30.000,207,10969444,13205,0,1721867549,13043.732897849994,49.09923431999778,53478.71555472 2024-07-25,00:32:31.000,207,10969436,13605,0,1721867550,13043.625116889998,49.09923431999778,53478.65965776001 2024-07-25,00:32:32.000,207,10969451,13045,0,1721867551,13043.537544860003,49.028743020004185,53478.69459336 2024-07-25,00:32:33.000,207,10969450,13085,0,1721867552,13043.396082350002,48.993497370000114,53478.57581232 2024-07-25,00:32:34.000,207,10969448,13245,0,1721867553,13043.301774009997,49.01464475999819,53478.57581232 2024-07-25,00:32:35.000,207,10969440,13445,0,1721867554,13043.180520429996,48.979399110001395,53478.5688252 2024-07-25,00:32:36.000,207,10969414,13245,0,1721867555,13043.079475779996,48.96530085000268,53478.519915360004 2024-07-25,00:32:37.000,207,10969480,13245,0,1721867556,13042.95148589,48.95825172000332,53478.519915360004 2024-07-25,00:32:38.000,207,10969459,13285,0,1721867557,13042.836968619995,48.95120259000396,53478.46401840001 2024-07-25,00:32:39.000,207,10969441,13165,0,1721867558,13042.74266027999,48.95825172000332,53478.46401840001 2024-07-25,00:32:40.000,207,10969453,13245,0,1721867559,13042.655088249994,48.95120259000396,53478.47799264 2024-07-25,00:32:41.000,207,10969415,13125,0,1721867560,13042.540570979989,48.95120259000396,53478.38716008 2024-07-25,00:32:42.000,207,10969409,13165,0,1721867561,13042.426053709998,48.923006069999246,53478.373185840006 2024-07-25,00:32:43.000,207,10969426,13445,0,1721867562,13042.338481680003,48.923006069999246,53478.373185840006 2024-07-25,00:32:44.000,207,10969426,13325,0,1721867563,13042.217228100002,48.91595693999989,53478.31030176 2024-07-25,00:32:45.000,207,10969404,13205,0,1721867564,13042.129656069992,48.91595693999989,53478.254404800005 2024-07-25,00:32:46.000,207,10969450,13405,0,1721867565,13042.021875109996,48.88776042000245,53478.26837904 2024-07-25,00:32:47.000,207,10969415,13285,0,1721867566,13041.934303080001,48.89480955000181,53478.2893404 2024-07-25,00:32:48.000,207,10969418,13285,0,1721867567,13041.82652211999,48.90185868000117,53478.26139192 2024-07-25,00:32:49.000,207,10969439,13125,0,1721867568,13041.678323299995,48.85251476999838,53478.24741768001 2024-07-25,00:32:50.000,207,10969434,13085,0,1721867569,13041.57054234,48.86661303000437,53478.2194692 2024-07-25,00:32:51.000,207,10969409,13325,0,1721867570,13041.44255244999,48.86661303000437,53478.16357224 2024-07-25,00:32:52.000,207,10969408,13205,0,1721867571,13041.341507799989,48.87366216000373,53478.10767528001 2024-07-25,00:32:53.000,207,10969416,13405,0,1721867572,13041.233726839993,48.90185868000117,53478.07273968 2024-07-25,00:32:54.000,207,10969392,13245,0,1721867573,13041.139418500003,48.937104329997965,53478.10068816 2024-07-25,00:32:55.000,207,10969393,13285,0,1721867574,13041.004692299997,48.91595693999989,53478.03081696001 2024-07-25,00:32:56.000,207,10969450,12845,0,1721867575,13040.950801819992,48.923006069999246,53478.00985560001 2024-07-25,00:32:57.000,207,10969439,13365,0,1721867576,13040.775657760001,48.90890781000053,53477.967932880005 2024-07-25,00:32:58.000,207,10969443,13045,0,1721867577,13040.701558349996,48.930055199998606,53477.967932880005 2024-07-25,00:32:59.000,207,10969444,13125,0,1721867578,13040.580304769996,48.91595693999989,53477.93998440001 2024-07-25,00:33:00.000,207,10969435,13165,0,1721867579,13040.479260119995,48.972349980002036,53477.9050488 2024-07-25,00:33:01.000,207,10969438,13085,0,1721867580,13040.37147916,49.00759562999883,53477.88408744 2024-07-25,00:33:02.000,207,10969391,13085,0,1721867581,13040.32432498999,48.979399110001395,53477.86312608001 2024-07-25,00:33:03.000,207,10969429,13365,0,1721867582,13040.22328033999,49.035792150003545,53477.814216239996 2024-07-25,00:33:04.000,207,10969436,12925,0,1721867583,13040.095290449994,49.04989041000226,53477.84216472001 2024-07-25,00:33:05.000,207,10969419,13245,0,1721867584,13040.000982109988,49.06398867000098,53477.7653064 2024-07-25,00:33:06.000,207,10969443,13285,0,1721867585,13039.906673769998,49.09218518999842,53477.80722912 2024-07-25,00:33:07.000,207,10969404,13405,0,1721867586,13039.785420189997,49.08513605999906,53477.71639656 2024-07-25,00:33:08.000,207,10969402,13405,0,1721867587,13039.697848160002,49.09218518999842,53477.751332160005 2024-07-25,00:33:09.000,207,10969390,13245,0,1721867588,13039.569858269992,49.11333258000377,53477.69543520001 2024-07-25,00:33:10.000,207,10969428,13245,0,1721867589,13039.502495169996,49.09218518999842,53477.67447384001 2024-07-25,00:33:11.000,207,10969401,13085,0,1721867590,13039.441868379996,49.12743084000249,53477.62556400001 2024-07-25,00:33:12.000,207,10969441,13205,0,1721867591,13039.35429635,49.10628345000441,53477.60460264001 2024-07-25,00:33:13.000,207,10969388,13125,0,1721867592,13039.219570149995,49.11333258000377,53477.60460264001 2024-07-25,00:33:14.000,207,10969388,13045,0,1721867593,13039.15220705,49.12743084000249,53477.534731440006 2024-07-25,00:33:15.000,207,10969404,13125,0,1721867594,13039.06463501999,49.13447997000185,53477.534731440006 2024-07-25,00:33:16.000,207,10969421,13085,0,1721867595,13038.929908819999,49.12743084000249,53477.49979584 2024-07-25,00:33:17.000,207,10969452,13205,0,1721867596,13038.828864169998,49.13447997000185,53477.49280872 2024-07-25,00:33:18.000,207,10969384,13205,0,1721867597,13038.741292139988,49.14857823000057,53477.44389888 2024-07-25,00:33:19.000,207,10969439,13005,0,1721867598,13038.660456420002,49.162676489999285,53477.42992464 2024-07-25,00:33:20.000,207,10969385,13125,0,1721867599,13038.613302249993,49.155627359999926,53477.42293752 2024-07-25,00:33:21.000,207,10969427,13365,0,1721867600,13038.485312359997,49.14857823000057,53477.35306632 2024-07-25,00:33:22.000,207,10969428,13205,0,1721867601,13038.444894499997,49.155627359999926,53477.38800192001 2024-07-25,00:33:23.000,207,10969423,13125,0,1721867602,13038.323640919996,49.155627359999926,53477.346079200004 2024-07-25,00:33:24.000,207,10969441,13085,0,1721867603,13038.296695680001,49.18382388000464,53477.33210496 2024-07-25,00:33:25.000,207,10969437,13165,0,1721867604,13038.229332579991,49.23316779000015,53477.30415648 2024-07-25,00:33:26.000,207,10969424,13245,0,1721867605,13038.121551619995,49.23316779000015,53477.248259520005 2024-07-25,00:33:27.000,207,10969433,13245,0,1721867606,13038.08787006999,49.23316779000015,53477.25524664 2024-07-25,00:33:28.000,207,10969462,13245,0,1721867607,13038.02724327999,49.219069530001434,53477.21332392 2024-07-25,00:33:29.000,207,10969455,13245,0,1721867608,13037.94640755999,49.25431517999823,53477.23428528 2024-07-25,00:33:30.000,207,10969443,13205,0,1721867609,13037.899253389995,49.261364310004865,53477.22031104001 2024-07-25,00:33:31.000,207,10969476,13125,0,1721867610,13037.838626599994,49.2895608300023,53477.2063368 2024-07-25,00:33:32.000,207,10969400,13365,0,1721867611,13037.811681359999,49.27546257000358,53477.17140120001 2024-07-25,00:33:33.000,207,10969436,13045,0,1721867612,13037.757790879994,49.331855609998456,53477.178388320004 2024-07-25,00:33:34.000,207,10969369,13045,0,1721867613,13037.737581949994,49.34595387000445,53477.143452719996 2024-07-25,00:33:35.000,207,10969449,13165,0,1721867614,13037.663482539989,49.338904739997815,53477.12249136001 2024-07-25,00:33:36.000,207,10969397,13125,0,1721867615,13037.650009919998,49.31070822000038,53477.12249136001 2024-07-25,00:33:37.000,207,10969447,13205,0,1721867616,13037.562437889988,49.34595387000445,53477.00371032001 2024-07-25,00:33:38.000,207,10969444,13205,0,1721867617,13037.535492649993,49.36005213000317,53476.96877472 2024-07-25,00:33:39.000,207,10969458,13445,0,1721867618,13037.481602170003,49.40939603999868,53476.98274896001 2024-07-25,00:33:40.000,207,10969417,13365,0,1721867619,13037.495074789993,49.430543430004036,53476.90589064001 2024-07-25,00:33:41.000,207,10969435,13245,0,1721867620,13037.427711689998,49.41644516999804,53476.926852 2024-07-25,00:33:42.000,207,10969449,13205,0,1721867621,13037.407502759997,49.40234690999932,53476.8919164 2024-07-25,00:33:43.000,207,10969471,13085,0,1721867622,13037.394030139993,49.444641690002754,53476.912877760005 2024-07-25,00:33:44.000,207,10969403,13325,0,1721867623,13037.373821209992,49.46578908000083,53476.863967920006 2024-07-25,00:33:45.000,207,10969452,13165,0,1721867624,13037.360348590002,49.48693646999891,53476.85698080001 2024-07-25,00:33:46.000,207,10969444,13285,0,1721867625,13037.346875969997,49.47988733999955,53476.8919164 2024-07-25,00:33:47.000,207,10969449,13285,0,1721867626,13037.326667039997,49.52218212000298,53476.82903232 2024-07-25,00:33:48.000,207,10969461,13285,0,1721867627,13037.340139660002,49.50808386000426,53476.84999368 2024-07-25,00:33:49.000,207,10969427,13245,0,1721867628,13037.306458109997,49.5362803800017,53476.808070959996 2024-07-25,00:33:50.000,207,10969460,13045,0,1721867629,13037.326667039997,49.55742776999978,53476.794096720005 2024-07-25,00:33:51.000,207,10969466,13085,0,1721867630,13037.292985489992,49.578575159997854,53476.78710960001 2024-07-25,00:33:52.000,207,10969449,13405,0,1721867631,13037.306458109997,49.606771680002566,53476.78012248 2024-07-25,00:33:53.000,207,10969425,13005,0,1721867632,13037.326667039997,49.64906645999872,53476.696277040006 2024-07-25,00:33:54.000,207,10969439,12845,0,1721867633,13037.286249179997,49.663164720004715,53476.71025128 2024-07-25,00:33:55.000,207,10969446,12845,0,1721867634,13037.306458109997,49.677262980003434,53476.68928992001 2024-07-25,00:33:56.000,207,10969421,13085,0,1721867635,13037.387293829997,49.670213850004075,53476.71723840001 2024-07-25,00:33:57.000,207,10969424,13285,0,1721867636,13037.380557520002,49.69136124000215,53476.71723840001 2024-07-25,00:33:58.000,207,10969450,13285,0,1721867637,13037.407502759997,49.69841037000151,53476.68928992001 2024-07-25,00:33:59.000,207,10969407,13165,0,1721867638,13037.427711689998,49.72660688999895,53476.696277040006 2024-07-25,00:34:00.000,207,10969470,12925,0,1721867639,13037.468129549998,49.75480341000366,53476.6823028 2024-07-25,00:34:01.000,207,10969497,13205,0,1721867640,13037.468129549998,49.75480341000366,53476.63339296 2024-07-25,00:34:02.000,207,10969413,13365,0,1721867641,13037.447920619998,49.797098189999815,53476.64736720001 2024-07-25,00:34:03.000,207,10969451,13245,0,1721867642,13037.454656929993,49.82529471000453,53476.68928992001 2024-07-25,00:34:04.000,207,10969425,12965,0,1721867643,13037.495074789993,49.846442100002605,53476.6823028 2024-07-25,00:34:05.000,207,10969437,13085,0,1721867644,13037.535492649993,49.853491230001964,53476.66832856001 2024-07-25,00:34:06.000,207,10969433,13285,0,1721867645,13037.522020029988,49.92398253000283,53476.59845736001 2024-07-25,00:34:07.000,207,10969464,13245,0,1721867646,13037.542228959988,49.966277309998986,53476.626405840005 2024-07-25,00:34:08.000,207,10969387,13405,0,1721867647,13037.548965269998,49.9944738300037,53476.640380079996 2024-07-25,00:34:09.000,207,10969428,13165,0,1721867648,13037.562437889988,50.022670350001135,53476.640380079996 2024-07-25,00:34:10.000,207,10969401,13125,0,1721867649,13037.596119439993,50.036768609999854,53476.6823028 2024-07-25,00:34:11.000,207,10969478,13045,0,1721867650,13037.643273609989,50.11430904000008,53476.65435432 2024-07-25,00:34:12.000,207,10969455,13125,0,1721867651,13037.663482539989,50.13545642999816,53476.675315680004 2024-07-25,00:34:13.000,207,10969463,13165,0,1721867652,13037.697164089994,50.12135816999944,53476.68928992001 2024-07-25,00:34:14.000,207,10969397,13245,0,1721867653,13037.690427779999,50.17775121000159,53476.675315680004 2024-07-25,00:34:15.000,207,10969441,13165,0,1721867654,13037.717373019994,50.18480034000095,53476.65435432 2024-07-25,00:34:16.000,207,10969419,13365,0,1721867655,13037.771263499999,50.23414425000374,53476.68928992001 2024-07-25,00:34:17.000,207,10969470,13165,0,1721867656,13037.76452718999,50.27643902999989,53476.68928992001 2024-07-25,00:34:18.000,207,10969415,13445,0,1721867657,13037.791472429999,50.248242510002456,53476.66832856001 2024-07-25,00:34:19.000,207,10969406,13285,0,1721867658,13037.80494504999,50.27643902999989,53476.64736720001 2024-07-25,00:34:20.000,207,10969467,13285,0,1721867659,13037.83189029,50.304635550004605,53476.70326416 2024-07-25,00:34:21.000,207,10969461,13525,0,1721867660,13037.90598969999,50.31873381000332,53476.71723840001 2024-07-25,00:34:22.000,207,10969415,13365,0,1721867661,13037.88578076999,50.32578294000268,53476.675315680004 2024-07-25,00:34:23.000,207,10969436,13005,0,1721867662,13037.95314387,50.36102858999948,53476.696277040006 2024-07-25,00:34:24.000,207,10969452,13285,0,1721867663,13037.95314387,50.35397946000012,53476.71723840001 2024-07-25,00:34:25.000,207,10969479,13245,0,1721867664,13037.96661648999,50.32578294000268,53476.64736720001 2024-07-25,00:34:26.000,207,10969438,13045,0,1721867665,13037.93293494,50.35397946000012,53476.73819976001 2024-07-25,00:34:27.000,207,10969462,13445,0,1721867666,13037.91272601,50.34693033000076,53476.6823028 2024-07-25,00:34:28.000,207,10969431,13005,0,1721867667,13037.94640755999,50.34693033000076,53476.6823028 2024-07-25,00:34:29.000,207,10969445,13245,0,1721867668,13037.93293494,50.3398812000014,53476.73121264 2024-07-25,00:34:30.000,207,10969405,13085,0,1721867669,13037.92619862999,50.35397946000012,53476.745186880005 2024-07-25,00:34:31.000,207,10969428,13365,0,1721867670,13037.899253389995,50.3398812000014,53476.71025128 2024-07-25,00:34:32.000,207,10969411,13365,0,1721867671,13037.91272601,50.36102858999948,53476.65435432 2024-07-25,00:34:33.000,207,10969488,13125,0,1721867672,13037.82515397999,50.36807771999884,53476.6124316 2024-07-25,00:34:34.000,207,10969391,13245,0,1721867673,13037.78473611999,50.3398812000014,53476.59147024 2024-07-25,00:34:35.000,207,10969446,13285,0,1721867674,13037.818417669994,50.34693033000076,53476.5425604 2024-07-25,00:34:36.000,207,10969422,13245,0,1721867675,13037.798208739994,50.31873381000332,53476.55653464 2024-07-25,00:34:37.000,207,10969442,13125,0,1721867676,13037.76452718999,50.36102858999948,53476.528586160006 2024-07-25,00:34:38.000,207,10969359,13125,0,1721867677,13037.771263499999,50.375126849998196,53476.48666344 2024-07-25,00:34:39.000,207,10969454,13205,0,1721867678,13037.757790879994,50.40332337000291,53476.47967632001 2024-07-25,00:34:40.000,207,10969410,13285,0,1721867679,13037.744318259989,50.438569019999704,53476.53557328 2024-07-25,00:34:41.000,207,10969451,13085,0,1721867680,13037.737581949994,50.45266727999842,53476.54954752001 2024-07-25,00:34:42.000,207,10969396,13005,0,1721867681,13037.76452718999,50.46676554000442,53476.5425604 2024-07-25,00:34:43.000,207,10969414,13165,0,1721867682,13037.737581949994,50.46676554000442,53476.56352176 2024-07-25,00:34:44.000,207,10969417,13245,0,1721867683,13037.744318259989,50.50201119000121,53476.528586160006 2024-07-25,00:34:45.000,207,10969422,13165,0,1721867684,13037.737581949994,50.49496206000185,53476.53557328 2024-07-25,00:34:46.000,207,10969409,13245,0,1721867685,13037.751054569999,50.487912930002494,53476.54954752001 2024-07-25,00:34:47.000,207,10969463,13205,0,1721867686,13037.744318259989,50.487912930002494,53476.52159904001 2024-07-25,00:34:48.000,207,10969430,13605,0,1721867687,13037.737581949994,50.51610944999993,53476.52159904001 2024-07-25,00:34:49.000,207,10969404,13285,0,1721867688,13037.697164089994,50.52315857999929,53476.57050888001 2024-07-25,00:34:50.000,207,10969372,13085,0,1721867689,13037.730845639999,50.53725683999801,53476.53557328 2024-07-25,00:34:51.000,207,10969439,13085,0,1721867690,13037.76452718999,50.54430597000464,53476.57050888001 2024-07-25,00:34:52.000,207,10969405,13285,0,1721867691,13037.771263499999,50.56545336000272,53476.59147024 2024-07-25,00:34:53.000,207,10969439,13285,0,1721867692,13037.76452718999,50.600699009999516,53476.63339296 2024-07-25,00:34:54.000,207,10969430,12885,0,1721867693,13037.697164089994,50.607748139998876,53476.60544448 2024-07-25,00:34:55.000,207,10969426,13005,0,1721867694,13037.744318259989,50.607748139998876,53476.58448312 2024-07-25,00:34:56.000,207,10969434,13325,0,1721867695,13037.751054569999,50.59364988000016,53476.64736720001 2024-07-25,00:34:57.000,207,10969505,13005,0,1721867696,13037.737581949994,50.62889553000423,53476.66134144 2024-07-25,00:34:58.000,207,10969343,13165,0,1721867697,13037.744318259989,50.62889553000423,53476.68928992001 2024-07-25,00:34:59.000,207,10969426,13005,0,1721867698,13037.744318259989,50.6852885699991,53476.675315680004 2024-07-25,00:35:00.000,207,10969427,13005,0,1721867699,13037.76452718999,50.64299379000295,53476.626405840005 2024-07-25,00:35:01.000,207,10969411,13005,0,1721867700,13037.737581949994,50.664141180001025,53476.6124316 2024-07-25,00:35:02.000,207,10969421,13085,0,1721867701,13037.737581949994,50.650042920002306,53476.64736720001 2024-07-25,00:35:03.000,207,10969454,13205,0,1721867702,13037.724109329989,50.657092050001665,53476.64736720001 2024-07-25,00:35:04.000,207,10969444,13005,0,1721867703,13037.697164089994,50.671190310000384,53476.63339296 2024-07-25,00:35:05.000,207,10969453,13165,0,1721867704,13037.710636709999,50.657092050001665,53476.68928992001 2024-07-25,00:35:06.000,207,10969418,13085,0,1721867705,13037.703900399989,50.664141180001025,53476.59845736001 2024-07-25,00:35:07.000,207,10969448,13485,0,1721867706,13037.656746229994,50.69938682999782,53476.63339296 2024-07-25,00:35:08.000,207,10969442,13165,0,1721867707,13037.636537299994,50.720534220003174,53476.63339296 2024-07-25,00:35:09.000,207,10969428,12965,0,1721867708,13037.636537299994,50.69938682999782,53476.63339296 2024-07-25,00:35:10.000,207,10969490,13285,0,1721867709,13037.575910509993,50.72758335000253,53476.71025128 2024-07-25,00:35:11.000,207,10969422,13085,0,1721867710,13037.555701579993,50.74168161000125,53476.64736720001 2024-07-25,00:35:12.000,207,10969398,12965,0,1721867711,13037.515283719993,50.73463248000189,53476.640380079996 2024-07-25,00:35:13.000,207,10969407,13205,0,1721867712,13037.495074789993,50.74873074000061,53476.63339296 2024-07-25,00:35:14.000,207,10969436,13285,0,1721867713,13037.468129549998,50.77692725999805,53476.61941872001 2024-07-25,00:35:15.000,207,10969448,13325,0,1721867714,13037.447920619998,50.78397639000468,53476.65435432 2024-07-25,00:35:16.000,207,10969411,13285,0,1721867715,13037.427711689998,50.76987812999869,53476.68928992001 2024-07-25,00:35:17.000,207,10969413,13125,0,1721867716,13037.420975380002,50.76282899999933,53476.64736720001 2024-07-25,00:35:18.000,207,10969422,12925,0,1721867717,13037.387293829997,50.78397639000468,53476.66134144 2024-07-25,00:35:19.000,207,10969411,13245,0,1721867718,13037.360348590002,50.78397639000468,53476.65435432 2024-07-25,00:35:20.000,207,10969382,12965,0,1721867719,13037.319930730002,50.81217291000212,53476.63339296 2024-07-25,00:35:21.000,207,10969422,13085,0,1721867720,13037.286249179997,50.81217291000212,53476.59845736001 2024-07-25,00:35:22.000,207,10969382,13045,0,1721867721,13037.232358699992,50.81922204000148,53476.66832856001 2024-07-25,00:35:23.000,207,10969402,13365,0,1721867722,13037.212149769992,50.7980746500034,53476.66832856001 2024-07-25,00:35:24.000,207,10969423,12965,0,1721867723,13037.171731909992,50.76987812999869,53476.65435432 2024-07-25,00:35:25.000,207,10969441,13285,0,1721867724,13037.144786669996,50.75577986999997,53476.55653464 2024-07-25,00:35:26.000,207,10969364,13205,0,1721867725,13037.097632500001,50.73463248000189,53476.55653464 2024-07-25,00:35:27.000,207,10969427,13045,0,1721867726,13037.063950949996,50.75577986999997,53476.5425604 2024-07-25,00:35:28.000,207,10969419,13285,0,1721867727,13037.070687259991,50.76987812999869,53476.507624800004 2024-07-25,00:35:29.000,207,10969480,13125,0,1721867728,13037.050478329991,50.78397639000468,53476.58448312 2024-07-25,00:35:30.000,207,10969398,13205,0,1721867729,13037.003324159996,50.76282899999933,53476.52159904001 2024-07-25,00:35:31.000,207,10969400,13245,0,1721867730,13036.95616999,50.76987812999869,53476.507624800004 2024-07-25,00:35:32.000,207,10969383,13325,0,1721867731,13036.94943367999,50.76282899999933,53476.51461192 2024-07-25,00:35:33.000,207,10969391,13445,0,1721867732,13036.902279509995,50.76282899999933,53476.52159904001 2024-07-25,00:35:34.000,207,10969385,13085,0,1721867733,13036.882070579995,50.713485090003815,53476.50063768001 2024-07-25,00:35:35.000,207,10969461,13325,0,1721867734,13036.88880688999,50.76282899999933,53476.50063768001 2024-07-25,00:35:36.000,207,10969404,13325,0,1721867735,13036.841652719995,50.74873074000061,53476.528586160006 2024-07-25,00:35:37.000,207,10969433,13005,0,1721867736,13036.821443789995,50.76987812999869,53476.472689199996 2024-07-25,00:35:38.000,207,10969408,13405,0,1721867737,13036.77428962,50.75577986999997,53476.49365056 2024-07-25,00:35:39.000,207,10969375,13045,0,1721867738,13036.76755330999,50.77692725999805,53476.48666344 2024-07-25,00:35:40.000,207,10969428,13125,0,1721867739,13036.760816999995,50.74873074000061,53476.44474072 2024-07-25,00:35:41.000,207,10969417,13285,0,1721867740,13036.73387176,50.73463248000189,53476.45172784001 2024-07-25,00:35:42.000,207,10969428,13005,0,1721867741,13036.71366283,50.720534220003174,53476.44474072 2024-07-25,00:35:43.000,207,10969385,13245,0,1721867742,13036.720399139995,50.720534220003174,53476.41679224 2024-07-25,00:35:44.000,207,10969431,13125,0,1721867743,13036.66650865999,50.72758335000253,53476.43076648001 2024-07-25,00:35:45.000,207,10969395,13285,0,1721867744,13036.64629972999,50.69938682999782,53476.44474072 2024-07-25,00:35:46.000,207,10969446,13085,0,1721867745,13036.639563419994,50.713485090003815,53476.41679224 2024-07-25,00:35:47.000,207,10969441,13085,0,1721867746,13036.619354489994,50.706435960004455,53476.3678824 2024-07-25,00:35:48.000,207,10969339,13085,0,1721867747,13036.58567293999,50.664141180001025,53476.4377536 2024-07-25,00:35:49.000,207,10969373,13445,0,1721867748,13036.531782459999,50.69233769999846,53476.339933920004 2024-07-25,00:35:50.000,207,10969366,13045,0,1721867749,13036.498100909994,50.69233769999846,53476.34692104 2024-07-25,00:35:51.000,207,10969363,13285,0,1721867750,13036.511573529999,50.69233769999846,53476.31897256 2024-07-25,00:35:52.000,207,10969335,13205,0,1721867751,13036.498100909994,50.73463248000189,53476.37486952 2024-07-25,00:35:53.000,207,10969366,13085,0,1721867752,13036.518309839994,50.73463248000189,53476.37486952 2024-07-25,00:35:54.000,207,10969419,13245,0,1721867753,13036.444210429989,50.706435960004455,53476.339933920004 2024-07-25,00:35:55.000,207,10969388,12965,0,1721867754,13036.437474119994,50.74873074000061,53476.40281800001 2024-07-25,00:35:56.000,207,10969394,13125,0,1721867755,13036.424001499989,50.74168161000125,53476.38185664001 2024-07-25,00:35:57.000,207,10969399,13165,0,1721867756,13036.383583639989,50.74168161000125,53476.34692104 2024-07-25,00:35:58.000,207,10969395,12925,0,1721867757,13036.349902089998,50.75577986999997,53476.31897256 2024-07-25,00:35:59.000,207,10969334,13165,0,1721867758,13036.329693159998,50.74168161000125,53476.34692104 2024-07-25,00:36:00.000,207,10969386,13365,0,1721867759,13036.356638399993,50.78397639000468,53476.339933920004 2024-07-25,00:36:01.000,207,10969418,13245,0,1721867760,13036.336429469993,50.7980746500034,53476.31198544001 2024-07-25,00:36:02.000,207,10969401,13085,0,1721867761,13036.343165779988,50.82627117000084,53476.27704984 2024-07-25,00:36:03.000,207,10969384,13125,0,1721867762,13036.322956849988,50.80512378000276,53476.2980112 2024-07-25,00:36:04.000,207,10969415,12925,0,1721867763,13036.302747919988,50.82627117000084,53476.27704984 2024-07-25,00:36:05.000,207,10969423,13085,0,1721867764,13036.296011609993,50.847418559998914,53476.2980112 2024-07-25,00:36:06.000,207,10969359,13205,0,1721867765,13036.275802679993,50.81922204000148,53476.23512712001 2024-07-25,00:36:07.000,207,10969450,13205,0,1721867766,13036.248857439998,50.847418559998914,53476.25608848 2024-07-25,00:36:08.000,207,10969406,13365,0,1721867767,13036.221912200002,50.847418559998914,53476.27006272 2024-07-25,00:36:09.000,207,10969372,13285,0,1721867768,13036.255593749993,50.847418559998914,53476.20717864 2024-07-25,00:36:10.000,207,10969355,13085,0,1721867769,13036.248857439998,50.840369429999555,53476.25608848 2024-07-25,00:36:11.000,207,10969372,13365,0,1721867770,13036.221912200002,50.86151682000491,53476.242114240005 2024-07-25,00:36:12.000,207,10969372,13125,0,1721867771,13036.215175889993,50.86856595000427,53476.242114240005 2024-07-25,00:36:13.000,207,10969399,13125,0,1721867772,13036.228648509998,50.87561508000363,53476.242114240005 2024-07-25,00:36:14.000,207,10969443,13445,0,1721867773,13036.221912200002,50.86151682000491,53476.20019152 2024-07-25,00:36:15.000,207,10969397,13005,0,1721867774,13036.221912200002,50.86151682000491,53476.2980112 2024-07-25,00:36:16.000,207,10969420,13045,0,1721867775,13036.255593749993,50.882664210002986,53476.23512712001 2024-07-25,00:36:17.000,207,10969372,13605,0,1721867776,13036.242121130002,50.882664210002986,53476.21416576001 2024-07-25,00:36:18.000,207,10969408,13085,0,1721867777,13036.262330060003,50.86151682000491,53476.242114240005 2024-07-25,00:36:19.000,207,10969432,13245,0,1721867778,13036.255593749993,50.87561508000363,53476.193204400006 2024-07-25,00:36:20.000,207,10969372,13325,0,1721867779,13036.296011609993,50.882664210002986,53476.1582688 2024-07-25,00:36:21.000,207,10969397,13245,0,1721867780,13036.336429469993,50.889713340002345,53476.17923016 2024-07-25,00:36:22.000,207,10969411,13165,0,1721867781,13036.309484229998,50.86856595000427,53476.172243040004 2024-07-25,00:36:23.000,207,10969391,13245,0,1721867782,13036.316220539993,50.85446768999827,53476.13730744001 2024-07-25,00:36:24.000,207,10969415,13125,0,1721867783,13036.343165779988,50.86856595000427,53476.15128168 2024-07-25,00:36:25.000,207,10969392,13005,0,1721867784,13036.417265189993,50.86856595000427,53476.20717864 2024-07-25,00:36:26.000,207,10969392,13165,0,1721867785,13036.390319949998,50.889713340002345,53476.15128168 2024-07-25,00:36:27.000,207,10969370,13165,0,1721867786,13036.444210429989,50.87561508000363,53476.1582688 2024-07-25,00:36:28.000,207,10969382,13285,0,1721867787,13036.450946739998,50.86856595000427,53476.13032032 2024-07-25,00:36:29.000,207,10969400,13005,0,1721867788,13036.491364599999,50.896762470001704,53476.09538472001 2024-07-25,00:36:30.000,207,10969376,13085,0,1721867789,13036.484628289989,50.889713340002345,53476.074423360005 2024-07-25,00:36:31.000,207,10969433,12925,0,1721867790,13036.477891979994,50.87561508000363,53476.06743624001 2024-07-25,00:36:32.000,207,10969362,13405,0,1721867791,13036.531782459999,50.847418559998914,53476.123333200005 2024-07-25,00:36:33.000,207,10969388,13165,0,1721867792,13036.511573529999,50.85446768999827,53476.11634608001 2024-07-25,00:36:34.000,207,10969387,13165,0,1721867793,13036.511573529999,50.81217291000212,53476.01852640001 2024-07-25,00:36:35.000,207,10969410,13165,0,1721867794,13036.504837219989,50.833320300000196,53476.01153928 2024-07-25,00:36:36.000,207,10969410,13365,0,1721867795,13036.551991389999,50.833320300000196,53475.94166808 2024-07-25,00:36:37.000,207,10969381,12925,0,1721867796,13036.531782459999,50.80512378000276,53475.99756504001 2024-07-25,00:36:38.000,207,10969386,13205,0,1721867797,13036.538518769994,50.80512378000276,53475.94865520001 2024-07-25,00:36:39.000,207,10969443,13085,0,1721867798,13036.538518769994,50.7980746500034,53475.96961656001 2024-07-25,00:36:40.000,207,10969413,12885,0,1721867799,13036.538518769994,50.75577986999997,53475.94166808 2024-07-25,00:36:41.000,207,10969374,13325,0,1721867800,13036.531782459999,50.78397639000468,53475.93468096 2024-07-25,00:36:42.000,207,10969406,13285,0,1721867801,13036.551991389999,50.77692725999805,53475.99756504001 2024-07-25,00:36:43.000,207,10969407,12845,0,1721867802,13036.60588186999,50.77692725999805,53475.99057792 2024-07-25,00:36:44.000,207,10969387,13085,0,1721867803,13036.592409249999,50.79102552000404,53475.99057792 2024-07-25,00:36:45.000,207,10969362,13245,0,1721867804,13036.619354489994,50.78397639000468,53476.025513520006 2024-07-25,00:36:46.000,207,10969380,12965,0,1721867805,13036.65303604,50.80512378000276,53476.03948776 2024-07-25,00:36:47.000,207,10969383,13085,0,1721867806,13036.62609079999,50.76987812999869,53475.9835908 2024-07-25,00:36:48.000,207,10969401,13165,0,1721867807,13036.619354489994,50.76987812999869,53476.025513520006 2024-07-25,00:36:49.000,207,10969427,13245,0,1721867808,13036.639563419994,50.81922204000148,53476.004552160004 2024-07-25,00:36:50.000,207,10969422,13085,0,1721867809,13036.61261818,50.7980746500034,53475.99756504001 2024-07-25,00:36:51.000,207,10969380,13005,0,1721867810,13036.62609079999,50.77692725999805,53475.9835908 2024-07-25,00:36:52.000,207,10969412,13445,0,1721867811,13036.67324497,50.81922204000148,53475.99057792 2024-07-25,00:36:53.000,207,10969439,13045,0,1721867812,13036.64629972999,50.80512378000276,53476.01153928 2024-07-25,00:36:54.000,207,10969354,13205,0,1721867813,13036.62609079999,50.77692725999805,53476.04647488001 2024-07-25,00:36:55.000,207,10969408,12925,0,1721867814,13036.63282711,50.77692725999805,53475.955642320005 2024-07-25,00:36:56.000,207,10969379,13125,0,1721867815,13036.62609079999,50.77692725999805,53475.94865520001 2024-07-25,00:36:57.000,207,10969425,13285,0,1721867816,13036.679981279995,50.74168161000125,53475.955642320005 2024-07-25,00:36:58.000,207,10969392,12765,0,1721867817,13036.639563419994,50.73463248000189,53475.93468096 2024-07-25,00:36:59.000,207,10969375,13125,0,1721867818,13036.65303604,50.72758335000253,53475.9835908 2024-07-25,00:37:00.000,207,10969364,13205,0,1721867819,13036.66650865999,50.74873074000061,53475.96961656001 2024-07-25,00:37:01.000,207,10969424,13125,0,1721867820,13036.70692651999,50.72758335000253,53476.01852640001 2024-07-25,00:37:02.000,207,10969413,13285,0,1721867821,13036.6934539,50.720534220003174,53475.99756504001 2024-07-25,00:37:03.000,207,10969385,12965,0,1721867822,13036.700190209995,50.74168161000125,53476.0883976 2024-07-25,00:37:04.000,207,10969359,13245,0,1721867823,13036.760816999995,50.713485090003815,53476.01153928 2024-07-25,00:37:05.000,207,10969402,13005,0,1721867824,13036.75408069,50.720534220003174,53476.01852640001 2024-07-25,00:37:06.000,207,10969399,13005,0,1721867825,13036.781025929995,50.720534220003174,53476.04647488001 2024-07-25,00:37:07.000,207,10969357,13245,0,1721867826,13036.781025929995,50.706435960004455,53476.06743624001 2024-07-25,00:37:08.000,207,10969345,13365,0,1721867827,13036.83491641,50.706435960004455,53476.04647488001 2024-07-25,00:37:09.000,207,10969401,13205,0,1721867828,13036.82818009999,50.713485090003815,53476.004552160004 2024-07-25,00:37:10.000,207,10969417,13605,0,1721867829,13036.861861649995,50.720534220003174,53476.01153928 2024-07-25,00:37:11.000,207,10969389,12965,0,1721867830,13036.86859795999,50.713485090003815,53476.053462 2024-07-25,00:37:12.000,207,10969390,13205,0,1721867831,13036.8955432,50.67823943999974,53476.04647488001 2024-07-25,00:37:13.000,207,10969393,13245,0,1721867832,13036.902279509995,50.706435960004455,53476.03250064 2024-07-25,00:37:14.000,207,10969440,13245,0,1721867833,13036.87533427,50.69233769999846,53475.99057792 2024-07-25,00:37:15.000,207,10969363,13285,0,1721867834,13036.882070579995,50.706435960004455,53476.025513520006 2024-07-25,00:37:16.000,207,10969364,13605,0,1721867835,13036.902279509995,50.650042920002306,53475.99756504001 2024-07-25,00:37:17.000,207,10969360,13205,0,1721867836,13036.902279509995,50.650042920002306,53475.97660368001 2024-07-25,00:37:18.000,207,10969392,13125,0,1721867837,13036.91575213,50.63594466000359,53476.025513520006 2024-07-25,00:37:19.000,207,10969419,13005,0,1721867838,13036.92922474999,50.650042920002306,53476.03250064 2024-07-25,00:37:20.000,207,10969390,12925,0,1721867839,13036.88880688999,50.650042920002306,53475.97660368001 2024-07-25,00:37:21.000,207,10969364,13165,0,1721867840,13036.90901581999,50.64299379000295,53475.99756504001 2024-07-25,00:37:22.000,207,10969417,12805,0,1721867841,13036.92922474999,50.63594466000359,53476.03250064 2024-07-25,00:37:23.000,207,10969387,13125,0,1721867842,13036.92922474999,50.64299379000295,53476.074423360005 2024-07-25,00:37:24.000,207,10969381,12765,0,1721867843,13036.91575213,50.63594466000359,53476.08141048 2024-07-25,00:37:25.000,207,10969343,13165,0,1721867844,13036.942697369996,50.607748139998876,53476.09538472001 2024-07-25,00:37:26.000,207,10969390,13285,0,1721867845,13036.942697369996,50.59364988000016,53476.04647488001 2024-07-25,00:37:27.000,207,10969369,13125,0,1721867846,13036.922488439996,50.614797269998235,53476.08141048 2024-07-25,00:37:28.000,207,10969389,13245,0,1721867847,13036.97637892,50.57250249000208,53476.0883976 2024-07-25,00:37:29.000,207,10969447,13365,0,1721867848,13036.97637892,50.62889553000423,53476.08141048 2024-07-25,00:37:30.000,207,10969433,13285,0,1721867849,13036.983115229996,50.607748139998876,53476.11634608001 2024-07-25,00:37:31.000,207,10969390,13205,0,1721867850,13037.01679678,50.607748139998876,53476.193204400006 2024-07-25,00:37:32.000,207,10969418,12925,0,1721867851,13036.989851539991,50.63594466000359,53476.14429456001 2024-07-25,00:37:33.000,207,10969391,13285,0,1721867852,13037.003324159996,50.62184640000487,53476.20019152 2024-07-25,00:37:34.000,207,10969440,13445,0,1721867853,13036.989851539991,50.63594466000359,53476.17923016 2024-07-25,00:37:35.000,207,10969370,13205,0,1721867854,13037.023533089996,50.614797269998235,53476.22814 2024-07-25,00:37:36.000,207,10969423,13285,0,1721867855,13037.050478329991,50.607748139998876,53476.23512712001 2024-07-25,00:37:37.000,207,10969415,13125,0,1721867856,13037.03700571,50.5866007500008,53476.17923016 2024-07-25,00:37:38.000,207,10969412,13165,0,1721867857,13037.077423570001,50.59364988000016,53476.242114240005 2024-07-25,00:37:39.000,207,10969447,13325,0,1721867858,13037.05721464,50.600699009999516,53476.22814 2024-07-25,00:37:40.000,207,10969371,13285,0,1721867859,13037.077423570001,50.5866007500008,53476.291024080005 2024-07-25,00:37:41.000,207,10969383,13365,0,1721867860,13037.084159879996,50.59364988000016,53476.23512712001 2024-07-25,00:37:42.000,207,10969385,13045,0,1721867861,13037.050478329991,50.57250249000208,53476.22115288 2024-07-25,00:37:43.000,207,10969402,13285,0,1721867862,13037.070687259991,50.59364988000016,53476.27704984 2024-07-25,00:37:44.000,207,10969394,13165,0,1721867863,13037.05721464,50.600699009999516,53476.26307560001 2024-07-25,00:37:45.000,207,10969399,13285,0,1721867864,13037.077423570001,50.607748139998876,53476.27704984 2024-07-25,00:37:46.000,207,10969388,13285,0,1721867865,13037.077423570001,50.57955162000144,53476.26307560001 2024-07-25,00:37:47.000,207,10969375,13285,0,1721867866,13037.070687259991,50.62889553000423,53476.27704984 2024-07-25,00:37:48.000,207,10969393,13245,0,1721867867,13037.05721464,50.607748139998876,53476.26307560001 2024-07-25,00:37:49.000,207,10969393,13325,0,1721867868,13037.084159879996,50.600699009999516,53476.27006272 2024-07-25,00:37:50.000,207,10969410,13085,0,1721867869,13037.023533089996,50.600699009999516,53476.31198544001 2024-07-25,00:37:51.000,207,10969387,13005,0,1721867870,13037.043742019996,50.614797269998235,53476.2980112 2024-07-25,00:37:52.000,207,10969365,13285,0,1721867871,13037.084159879996,50.59364988000016,53476.339933920004 2024-07-25,00:37:53.000,207,10969372,12925,0,1721867872,13037.063950949996,50.607748139998876,53476.27006272 2024-07-25,00:37:54.000,207,10969436,13325,0,1721867873,13037.063950949996,50.614797269998235,53476.27006272 2024-07-25,00:37:55.000,207,10969434,12925,0,1721867874,13037.063950949996,50.600699009999516,53476.28403696001 2024-07-25,00:37:56.000,207,10969423,12925,0,1721867875,13037.097632500001,50.59364988000016,53476.291024080005 2024-07-25,00:37:57.000,207,10969376,13325,0,1721867876,13037.097632500001,50.62184640000487,53476.31897256 2024-07-25,00:37:58.000,207,10969383,13125,0,1721867877,13037.043742019996,50.607748139998876,53476.2980112 2024-07-25,00:37:59.000,207,10969446,13405,0,1721867878,13037.043742019996,50.62184640000487,53476.304998319996 2024-07-25,00:38:00.000,207,10969398,13245,0,1721867879,13037.030269399991,50.614797269998235,53476.35390816001 2024-07-25,00:38:01.000,207,10969377,13165,0,1721867880,13037.003324159996,50.607748139998876,53476.32595968 2024-07-25,00:38:02.000,207,10969400,13325,0,1721867881,13037.023533089996,50.607748139998876,53476.28403696001 2024-07-25,00:38:03.000,207,10969347,13365,0,1721867882,13037.010060469991,50.5866007500008,53476.31198544001 2024-07-25,00:38:04.000,207,10969430,12925,0,1721867883,13037.010060469991,50.551355100004,53476.3678824 2024-07-25,00:38:05.000,207,10969363,13285,0,1721867884,13037.01679678,50.55840423000336,53476.40281800001 2024-07-25,00:38:06.000,207,10969445,12925,0,1721867885,13036.99658785,50.55840423000336,53476.31198544001 2024-07-25,00:38:07.000,207,10969392,13405,0,1721867886,13036.989851539991,50.57250249000208,53476.39583088 2024-07-25,00:38:08.000,207,10969370,13085,0,1721867887,13037.01679678,50.57250249000208,53476.41679224 2024-07-25,00:38:09.000,207,10969446,13125,0,1721867888,13036.96964260999,50.52315857999929,53476.3678824 2024-07-25,00:38:10.000,207,10969421,13525,0,1721867889,13036.95616999,50.51610944999993,53476.409805120005 2024-07-25,00:38:11.000,207,10969413,13445,0,1721867890,13036.95616999,50.51610944999993,53476.39583088 2024-07-25,00:38:12.000,207,10969413,13005,0,1721867891,13036.96964260999,50.52315857999929,53476.42377936 2024-07-25,00:38:13.000,207,10969369,13205,0,1721867892,13036.92922474999,50.50906032000057,53476.39583088 2024-07-25,00:38:14.000,207,10969451,13165,0,1721867893,13036.91575213,50.46676554000442,53476.45172784001 2024-07-25,00:38:15.000,207,10969424,12925,0,1721867894,13036.902279509995,50.480863800003135,53476.458714960005 2024-07-25,00:38:16.000,207,10969417,13605,0,1721867895,13036.922488439996,50.424470760000986,53476.51461192 2024-07-25,00:38:17.000,207,10969397,13285,0,1721867896,13036.92922474999,50.431519890000345,53476.48666344 2024-07-25,00:38:18.000,207,10969417,13125,0,1721867897,13036.882070579995,50.41037250000227,53476.55653464 2024-07-25,00:38:19.000,207,10969392,13125,0,1721867898,13036.92922474999,50.39627424000355,53476.50063768001 2024-07-25,00:38:20.000,207,10969419,13085,0,1721867899,13036.8955432,50.40332337000291,53476.54954752001 2024-07-25,00:38:21.000,207,10969413,13125,0,1721867900,13036.86859795999,50.375126849998196,53476.52159904001 2024-07-25,00:38:22.000,207,10969396,13085,0,1721867901,13036.902279509995,50.41037250000227,53476.52159904001 2024-07-25,00:38:23.000,207,10969384,13245,0,1721867902,13036.861861649995,50.45971640999778,53476.54954752001 2024-07-25,00:38:24.000,207,10969382,13485,0,1721867903,13036.88880688999,50.41037250000227,53476.50063768001 2024-07-25,00:38:25.000,207,10969392,13365,0,1721867904,13036.882070579995,50.38922511000419,53476.507624800004 2024-07-25,00:38:26.000,207,10969413,13285,0,1721867905,13036.821443789995,50.44561814999906,53476.50063768001 2024-07-25,00:38:27.000,207,10969390,13205,0,1721867906,13036.86859795999,50.41037250000227,53476.52159904001 2024-07-25,00:38:28.000,207,10969370,13205,0,1721867907,13036.87533427,50.424470760000986,53476.5425604 2024-07-25,00:38:29.000,207,10969357,13205,0,1721867908,13036.882070579995,50.438569019999704,53476.52159904001 2024-07-25,00:38:30.000,207,10969400,13365,0,1721867909,13036.882070579995,50.41742163000163,53476.52159904001 2024-07-25,00:38:31.000,207,10969399,13165,0,1721867910,13036.861861649995,50.45266727999842,53476.528586160006 2024-07-25,00:38:32.000,207,10969426,13285,0,1721867911,13036.902279509995,50.45971640999778,53476.48666344 2024-07-25,00:38:33.000,207,10969379,13245,0,1721867912,13036.87533427,50.45971640999778,53476.50063768001 2024-07-25,00:38:34.000,207,10969402,13285,0,1721867913,13036.91575213,50.46676554000442,53476.55653464 2024-07-25,00:38:35.000,207,10969422,13205,0,1721867914,13036.91575213,50.480863800003135,53476.56352176 2024-07-25,00:38:36.000,207,10969404,13445,0,1721867915,13036.962906299996,50.480863800003135,53476.61941872001 2024-07-25,00:38:37.000,207,10969444,13245,0,1721867916,13036.92922474999,50.487912930002494,53476.57050888001 2024-07-25,00:38:38.000,207,10969453,13285,0,1721867917,13036.94943367999,50.487912930002494,53476.57050888001 2024-07-25,00:38:39.000,207,10969460,13525,0,1721867918,13036.962906299996,50.473814670003776,53476.59147024 2024-07-25,00:38:40.000,207,10969378,13165,0,1721867919,13037.01679678,50.52315857999929,53476.61941872001 2024-07-25,00:38:41.000,207,10969421,13125,0,1721867920,13037.01679678,50.50201119000121,53476.577496000005 2024-07-25,00:38:42.000,207,10969423,13245,0,1721867921,13037.050478329991,50.51610944999993,53476.60544448 2024-07-25,00:38:43.000,207,10969420,13525,0,1721867922,13037.097632500001,50.50906032000057,53476.65435432 2024-07-25,00:38:44.000,207,10969406,13445,0,1721867923,13037.131314049991,50.51610944999993,53476.6823028 2024-07-25,00:38:45.000,207,10969437,13125,0,1721867924,13037.171731909992,50.53725683999801,53476.64736720001 2024-07-25,00:38:46.000,207,10969437,13205,0,1721867925,13037.191940839992,50.55840423000336,53476.696277040006 2024-07-25,00:38:47.000,207,10969359,13085,0,1721867926,13037.178468220001,50.57955162000144,53476.675315680004 2024-07-25,00:38:48.000,207,10969408,13125,0,1721867927,13037.239095010002,50.59364988000016,53476.71025128 2024-07-25,00:38:49.000,207,10969408,13485,0,1721867928,13037.266040249997,50.600699009999516,53476.752174 2024-07-25,00:38:50.000,207,10969426,13045,0,1721867929,13037.306458109997,50.63594466000359,53476.73121264 2024-07-25,00:38:51.000,207,10969382,13365,0,1721867930,13037.319930730002,50.63594466000359,53476.70326416 2024-07-25,00:38:52.000,207,10969414,13285,0,1721867931,13037.340139660002,50.671190310000384,53476.745186880005 2024-07-25,00:38:53.000,207,10969404,13285,0,1721867932,13037.360348590002,50.69938682999782,53476.78710960001 2024-07-25,00:38:54.000,207,10969424,13525,0,1721867933,13037.394030139993,50.6852885699991,53476.8220452 2024-07-25,00:38:55.000,207,10969454,13205,0,1721867934,13037.400766450002,50.72758335000253,53476.78012248 2024-07-25,00:38:56.000,207,10969392,13285,0,1721867935,13037.434447999993,50.706435960004455,53476.73819976001 2024-07-25,00:38:57.000,207,10969434,13605,0,1721867936,13037.400766450002,50.74168161000125,53476.75916112 2024-07-25,00:38:58.000,207,10969429,13085,0,1721867937,13037.407502759997,50.75577986999997,53476.82903232 2024-07-25,00:38:59.000,207,10969436,13565,0,1721867938,13037.461393240003,50.706435960004455,53476.81505808001 2024-07-25,00:39:00.000,207,10969415,13125,0,1721867939,13037.501811099988,50.73463248000189,53476.794096720005 2024-07-25,00:39:01.000,207,10969398,13405,0,1721867940,13037.461393240003,50.74873074000061,53476.81505808001 2024-07-25,00:39:02.000,207,10969414,13085,0,1721867941,13037.495074789993,50.76987812999869,53476.81505808001 2024-07-25,00:39:03.000,207,10969433,13165,0,1721867942,13037.501811099988,50.78397639000468,53476.87095504 2024-07-25,00:39:04.000,207,10969413,13045,0,1721867943,13037.522020029988,50.79102552000404,53476.926852 2024-07-25,00:39:05.000,207,10969377,13245,0,1721867944,13037.488338479998,50.79102552000404,53476.87794216 2024-07-25,00:39:06.000,207,10969393,13285,0,1721867945,13037.488338479998,50.81922204000148,53476.91986488 2024-07-25,00:39:07.000,207,10969382,13085,0,1721867946,13037.522020029988,50.81922204000148,53476.84999368 2024-07-25,00:39:08.000,207,10969402,13045,0,1721867947,13037.522020029988,50.81217291000212,53476.8919164 2024-07-25,00:39:09.000,207,10969422,13125,0,1721867948,13037.562437889988,50.80512378000276,53476.88492928001 2024-07-25,00:39:10.000,207,10969420,13285,0,1721867949,13037.522020029988,50.87561508000363,53476.85698080001 2024-07-25,00:39:11.000,207,10969390,13125,0,1721867950,13037.535492649993,50.85446768999827,53476.93383912001 2024-07-25,00:39:12.000,207,10969398,13125,0,1721867951,13037.548965269998,50.86151682000491,53476.85698080001 2024-07-25,00:39:13.000,207,10969404,13085,0,1721867952,13037.548965269998,50.87561508000363,53476.90589064001 2024-07-25,00:39:14.000,207,10969460,13605,0,1721867953,13037.569174199998,50.91086073000042,53476.90589064001 2024-07-25,00:39:15.000,207,10969410,13285,0,1721867954,13037.589383129998,50.896762470001704,53476.912877760005 2024-07-25,00:39:16.000,207,10969352,13405,0,1721867955,13037.616328369993,50.946106380004494,53476.98973608 2024-07-25,00:39:17.000,207,10969427,13165,0,1721867956,13037.616328369993,50.96725377000257,53476.91986488 2024-07-25,00:39:18.000,207,10969397,13445,0,1721867957,13037.623064679989,50.97430290000193,53476.94781336 2024-07-25,00:39:19.000,207,10969422,13045,0,1721867958,13037.636537299994,51.009548549998726,53476.94781336 2024-07-25,00:39:20.000,207,10969419,13285,0,1721867959,13037.629800989998,51.00249941999937,53476.94781336 2024-07-25,00:39:21.000,207,10969394,13365,0,1721867960,13037.663482539989,51.03069594000408,53476.94781336 2024-07-25,00:39:22.000,207,10969388,13165,0,1721867961,13037.650009919998,51.058892460001516,53476.95480048001 2024-07-25,00:39:23.000,207,10969363,13085,0,1721867962,13037.690427779999,51.072990720000234,53476.93383912001 2024-07-25,00:39:24.000,207,10969372,13205,0,1721867963,13037.690427779999,51.10118723999767,53476.94082624 2024-07-25,00:39:25.000,207,10969340,13325,0,1721867964,13037.697164089994,51.058892460001516,53476.91986488 2024-07-25,00:39:26.000,207,10969418,13245,0,1721867965,13037.697164089994,51.10118723999767,53476.94781336 2024-07-25,00:39:27.000,207,10969400,13125,0,1721867966,13037.724109329989,51.122334630003024,53476.961787600005 2024-07-25,00:39:28.000,207,10969389,13405,0,1721867967,13037.751054569999,51.12938376000238,53476.98274896001 2024-07-25,00:39:29.000,207,10969361,13125,0,1721867968,13037.76452718999,51.09413810999831,53476.94082624 2024-07-25,00:39:30.000,207,10969426,13205,0,1721867969,13037.798208739994,51.09413810999831,53476.91986488 2024-07-25,00:39:31.000,207,10969443,13125,0,1721867970,13037.798208739994,51.09413810999831,53476.98274896001 2024-07-25,00:39:32.000,207,10969408,13125,0,1721867971,13037.85209922,51.10118723999767,53476.94082624 2024-07-25,00:39:33.000,207,10969449,12965,0,1721867972,13037.85209922,51.108236370004306,53476.926852 2024-07-25,00:39:34.000,207,10969371,13245,0,1721867973,13037.90598969999,51.09413810999831,53476.98274896001 2024-07-25,00:39:35.000,207,10969386,13125,0,1721867974,13037.88578076999,51.108236370004306,53476.961787600005 2024-07-25,00:39:36.000,207,10969389,13245,0,1721867975,13037.91272601,51.115285500003665,53476.975761839996 2024-07-25,00:39:37.000,207,10969366,13045,0,1721867976,13037.939671249995,51.115285500003665,53477.010697440004 2024-07-25,00:39:38.000,207,10969372,13525,0,1721867977,13037.96661648999,51.10118723999767,53476.95480048001 2024-07-25,00:39:39.000,207,10969455,13205,0,1721867978,13038.000298039995,51.10118723999767,53477.01768456 2024-07-25,00:39:40.000,207,10969378,13125,0,1721867979,13038.040715899995,51.108236370004306,53476.98274896001 2024-07-25,00:39:41.000,207,10969435,13085,0,1721867980,13038.01377066,51.10118723999767,53476.98973608 2024-07-25,00:39:42.000,207,10969417,13325,0,1721867981,13038.040715899995,51.065941590000875,53477.01768456 2024-07-25,00:39:43.000,207,10969403,13165,0,1721867982,13038.10807899999,51.13643289000174,53477.01768456 2024-07-25,00:39:44.000,207,10969430,13125,0,1721867983,13038.08787006999,51.115285500003665,53477.05960728 2024-07-25,00:39:45.000,207,10969394,13525,0,1721867984,13038.060924829995,51.122334630003024,53477.00371032001 2024-07-25,00:39:46.000,207,10969423,13285,0,1721867985,13038.11481531,51.08708897999895,53477.04563304 2024-07-25,00:39:47.000,207,10969413,13085,0,1721867986,13038.141760549996,51.122334630003024,53477.010697440004 2024-07-25,00:39:48.000,207,10969424,13365,0,1721867987,13038.12828792999,51.115285500003665,53477.07358152001 2024-07-25,00:39:49.000,207,10969407,13205,0,1721867988,13038.16870578999,51.15053115000046,53477.10851712 2024-07-25,00:39:50.000,207,10969400,12965,0,1721867989,13038.14849685999,51.122334630003024,53477.08755576 2024-07-25,00:39:51.000,207,10969400,13325,0,1721867990,13038.14849685999,51.122334630003024,53477.080568640005 2024-07-25,00:39:52.000,207,10969374,13205,0,1721867991,13038.1754421,51.1434820200011,53477.07358152001 2024-07-25,00:39:53.000,207,10969388,13125,0,1721867992,13038.229332579991,51.13643289000174,53477.10153000001 2024-07-25,00:39:54.000,207,10969447,13205,0,1721867993,13038.182178409996,51.09413810999831,53477.09454288 2024-07-25,00:39:55.000,207,10969388,13045,0,1721867994,13038.16870578999,51.13643289000174,53477.11550424 2024-07-25,00:39:56.000,207,10969418,13285,0,1721867995,13038.202387339996,51.13643289000174,53477.11550424 2024-07-25,00:39:57.000,207,10969387,13205,0,1721867996,13038.182178409996,51.12938376000238,53477.10851712 2024-07-25,00:39:58.000,207,10969432,13245,0,1721867997,13038.15523317,51.13643289000174,53477.08755576 2024-07-25,00:39:59.000,207,10969462,13245,0,1721867998,13038.19565103,51.122334630003024,53477.12249136001 2024-07-25,00:40:00.000,207,10969413,13285,0,1721867999,13038.16870578999,51.12938376000238,53477.10851712 2024-07-25,00:40:01.000,207,10969432,13045,0,1721868000,13038.161969479996,51.13643289000174,53477.15742696 2024-07-25,00:40:02.000,207,10969415,13285,0,1721868001,13038.14849685999,51.15053115000046,53477.15043984001 2024-07-25,00:40:03.000,207,10969434,13205,0,1721868002,13038.16870578999,51.13643289000174,53477.17140120001 2024-07-25,00:40:04.000,207,10969369,13365,0,1721868003,13038.18891471999,51.16462940999918,53477.17140120001 2024-07-25,00:40:05.000,207,10969374,12845,0,1721868004,13038.14849685999,51.17167853999854,53477.17140120001 2024-07-25,00:40:06.000,207,10969428,13125,0,1721868005,13038.14849685999,51.16462940999918,53477.22031104001 2024-07-25,00:40:07.000,207,10969400,13165,0,1721868006,13038.13502424,51.1434820200011,53477.17140120001 2024-07-25,00:40:08.000,207,10969444,13485,0,1721868007,13038.14849685999,51.12938376000238,53477.19236256001 2024-07-25,00:40:09.000,207,10969379,13485,0,1721868008,13038.141760549996,51.13643289000174,53477.17140120001 2024-07-25,00:40:10.000,207,10969425,13165,0,1721868009,13038.12828792999,51.1787276699979,53477.15043984001 2024-07-25,00:40:11.000,207,10969443,13085,0,1721868010,13038.121551619995,51.1434820200011,53477.08755576 2024-07-25,00:40:12.000,207,10969437,12845,0,1721868011,13038.13502424,51.17167853999854,53477.129478480005 2024-07-25,00:40:13.000,207,10969394,13205,0,1721868012,13038.1754421,51.15053115000046,53477.143452719996 2024-07-25,00:40:14.000,207,10969386,13125,0,1721868013,13038.09460638,51.12938376000238,53477.12249136001 2024-07-25,00:40:15.000,207,10969368,13285,0,1721868014,13038.07439745,51.12938376000238,53477.1364656 2024-07-25,00:40:16.000,207,10969412,12925,0,1721868015,13038.060924829995,51.12938376000238,53477.10153000001 2024-07-25,00:40:17.000,207,10969369,13245,0,1721868016,13038.060924829995,51.16462940999918,53477.16441408 2024-07-25,00:40:18.000,207,10969384,13325,0,1721868017,13038.06766113999,51.1434820200011,53477.17140120001 2024-07-25,00:40:19.000,207,10969439,13445,0,1721868018,13038.05418852,51.15758027999982,53477.12249136001 2024-07-25,00:40:20.000,207,10969419,13245,0,1721868019,13038.05418852,51.16462940999918,53477.178388320004 2024-07-25,00:40:21.000,207,10969385,13125,0,1721868020,13038.040715899995,51.17167853999854,53477.178388320004 2024-07-25,00:40:22.000,207,10969415,13565,0,1721868021,13038.06766113999,51.17167853999854,53477.129478480005 2024-07-25,00:40:23.000,207,10969423,13125,0,1721868022,13038.05418852,51.1787276699979,53477.10851712 2024-07-25,00:40:24.000,207,10969385,13365,0,1721868023,13038.02724327999,51.1787276699979,53477.143452719996 2024-07-25,00:40:25.000,207,10969421,13325,0,1721868024,13038.020506969995,51.18577680000453,53477.143452719996 2024-07-25,00:40:26.000,207,10969416,13205,0,1721868025,13037.98682541999,51.108236370004306,53477.10851712 2024-07-25,00:40:27.000,207,10969390,13325,0,1721868026,13038.02724327999,51.1434820200011,53477.09454288 2024-07-25,00:40:28.000,207,10969460,13365,0,1721868027,13038.02724327999,51.08708897999895,53477.10851712 2024-07-25,00:40:29.000,207,10969380,13285,0,1721868028,13038.020506969995,51.1434820200011,53477.11550424 2024-07-25,00:40:30.000,207,10969404,13325,0,1721868029,13038.020506969995,51.12938376000238,53477.07358152001 2024-07-25,00:40:31.000,207,10969394,13485,0,1721868030,13037.95314387,51.13643289000174,53477.10153000001 2024-07-25,00:40:32.000,207,10969383,13085,0,1721868031,13037.959880179995,51.13643289000174,53477.10153000001 2024-07-25,00:40:33.000,207,10969392,13365,0,1721868032,13037.95314387,51.12938376000238,53477.07358152001 2024-07-25,00:40:34.000,207,10969441,13325,0,1721868033,13037.92619862999,51.122334630003024,53477.10153000001 2024-07-25,00:40:35.000,207,10969360,13165,0,1721868034,13037.93293494,51.1434820200011,53477.07358152001 2024-07-25,00:40:36.000,207,10969395,13285,0,1721868035,13037.899253389995,51.15053115000046,53477.080568640005 2024-07-25,00:40:37.000,207,10969378,13125,0,1721868036,13037.88578076999,51.13643289000174,53477.01768456 2024-07-25,00:40:38.000,207,10969402,12845,0,1721868037,13037.87230815,51.12938376000238,53477.05960728 2024-07-25,00:40:39.000,207,10969388,13245,0,1721868038,13037.858835529994,51.122334630003024,53477.01768456 2024-07-25,00:40:40.000,207,10969368,13365,0,1721868039,13037.838626599994,51.1434820200011,53476.98274896001 2024-07-25,00:40:41.000,207,10969339,13405,0,1721868040,13037.791472429999,51.12938376000238,53477.031658800006 2024-07-25,00:40:42.000,207,10969389,13045,0,1721868041,13037.798208739994,51.058892460001516,53477.05960728 2024-07-25,00:40:43.000,207,10969359,13165,0,1721868042,13037.80494504999,51.072990720000234,53477.09454288 2024-07-25,00:40:44.000,207,10969370,13365,0,1721868043,13037.811681359999,51.072990720000234,53477.05262016001 2024-07-25,00:40:45.000,207,10969390,13245,0,1721868044,13037.771263499999,51.065941590000875,53477.01768456 2024-07-25,00:40:46.000,207,10969401,13285,0,1721868045,13037.78473611999,51.058892460001516,53477.010697440004 2024-07-25,00:40:47.000,207,10969363,13405,0,1721868046,13037.751054569999,51.05184333000216,53476.96877472 2024-07-25,00:40:48.000,207,10969414,13205,0,1721868047,13037.751054569999,51.009548549998726,53477.05960728 2024-07-25,00:40:49.000,207,10969350,13045,0,1721868048,13037.751054569999,50.96725377000257,53476.975761839996 2024-07-25,00:40:50.000,207,10969444,13285,0,1721868049,13037.730845639999,50.946106380004494,53476.9967232 2024-07-25,00:40:51.000,207,10969385,13205,0,1721868050,13037.724109329989,50.91086073000042,53477.00371032001 2024-07-25,00:40:52.000,207,10969426,13085,0,1721868051,13037.744318259989,50.91790985999978,53477.02467168001 2024-07-25,00:40:53.000,207,10969427,13085,0,1721868052,13037.703900399989,50.90381160000106,53476.912877760005 2024-07-25,00:40:54.000,207,10969406,13605,0,1721868053,13037.670218849998,50.92495898999914,53476.94781336 2024-07-25,00:40:55.000,207,10969367,13005,0,1721868054,13037.636537299994,50.896762470001704,53476.94082624 2024-07-25,00:40:56.000,207,10969388,13405,0,1721868055,13037.690427779999,50.882664210002986,53476.98274896001 2024-07-25,00:40:57.000,207,10969367,13245,0,1721868056,13037.623064679989,50.86856595000427,53477.031658800006 2024-07-25,00:40:58.000,207,10969426,13165,0,1721868057,13037.650009919998,50.82627117000084,53476.975761839996 2024-07-25,00:40:59.000,207,10969432,13245,0,1721868058,13037.663482539989,50.81217291000212,53476.961787600005 2024-07-25,00:41:00.000,207,10969400,12925,0,1721868059,13037.670218849998,50.82627117000084,53476.98973608 2024-07-25,00:41:01.000,207,10969398,13005,0,1721868060,13037.676955159994,50.833320300000196,53476.98973608 2024-07-25,00:41:02.000,207,10969431,13485,0,1721868061,13037.650009919998,50.81922204000148,53476.961787600005 2024-07-25,00:41:03.000,207,10969428,13085,0,1721868062,13037.650009919998,50.77692725999805,53477.00371032001 2024-07-25,00:41:04.000,207,10969387,13325,0,1721868063,13037.670218849998,50.7980746500034,53476.95480048001 2024-07-25,00:41:05.000,207,10969431,13245,0,1721868064,13037.643273609989,50.77692725999805,53476.94082624 2024-07-25,00:41:06.000,207,10969426,13325,0,1721868065,13037.629800989998,50.74168161000125,53476.91986488 2024-07-25,00:41:07.000,207,10969421,13365,0,1721868066,13037.656746229994,50.720534220003174,53476.94082624 2024-07-25,00:41:08.000,207,10969425,13285,0,1721868067,13037.629800989998,50.72758335000253,53476.94082624 2024-07-25,00:41:09.000,207,10969396,13205,0,1721868068,13037.602855749989,50.73463248000189,53476.975761839996 2024-07-25,00:41:10.000,207,10969428,12925,0,1721868069,13037.582646819988,50.69233769999846,53476.912877760005 2024-07-25,00:41:11.000,207,10969437,13125,0,1721868070,13037.582646819988,50.69233769999846,53476.912877760005 2024-07-25,00:41:12.000,207,10969417,13325,0,1721868071,13037.589383129998,50.72758335000253,53476.912877760005 2024-07-25,00:41:13.000,207,10969380,13005,0,1721868072,13037.589383129998,50.720534220003174,53476.87794216 2024-07-25,00:41:14.000,207,10969413,13285,0,1721868073,13037.575910509993,50.713485090003815,53476.8919164 2024-07-25,00:41:15.000,207,10969429,13245,0,1721868074,13037.562437889988,50.706435960004455,53476.85698080001 2024-07-25,00:41:16.000,207,10969342,13285,0,1721868075,13037.569174199998,50.69233769999846,53476.83601944001 2024-07-25,00:41:17.000,207,10969361,13165,0,1721868076,13037.535492649993,50.6852885699991,53476.8220452 2024-07-25,00:41:18.000,207,10969431,13365,0,1721868077,13037.522020029988,50.64299379000295,53476.78012248 2024-07-25,00:41:19.000,207,10969455,13205,0,1721868078,13037.569174199998,50.650042920002306,53476.808070959996 2024-07-25,00:41:20.000,207,10969388,13125,0,1721868079,13037.582646819988,50.614797269998235,53476.83601944001 2024-07-25,00:41:21.000,207,10969390,13365,0,1721868080,13037.582646819988,50.657092050001665,53476.8220452 2024-07-25,00:41:22.000,207,10969403,13445,0,1721868081,13037.542228959988,50.64299379000295,53476.84999368 2024-07-25,00:41:23.000,207,10969403,13205,0,1721868082,13037.569174199998,50.664141180001025,53476.84999368 2024-07-25,00:41:24.000,207,10969398,13205,0,1721868083,13037.596119439993,50.62184640000487,53476.82903232 2024-07-25,00:41:25.000,207,10969426,13045,0,1721868084,13037.575910509993,50.62889553000423,53476.794096720005 2024-07-25,00:41:26.000,207,10969410,13405,0,1721868085,13037.582646819988,50.607748139998876,53476.843006560004 2024-07-25,00:41:27.000,207,10969462,13245,0,1721868086,13037.636537299994,50.63594466000359,53476.83601944001 2024-07-25,00:41:28.000,207,10969370,13285,0,1721868087,13037.623064679989,50.607748139998876,53476.83601944001 2024-07-25,00:41:29.000,207,10969383,13325,0,1721868088,13037.596119439993,50.600699009999516,53476.80108384 2024-07-25,00:41:30.000,207,10969405,13245,0,1721868089,13037.582646819988,50.59364988000016,53476.808070959996 2024-07-25,00:41:31.000,207,10969422,13325,0,1721868090,13037.535492649993,50.57250249000208,53476.794096720005 2024-07-25,00:41:32.000,207,10969380,13325,0,1721868091,13037.548965269998,50.56545336000272,53476.794096720005 2024-07-25,00:41:33.000,207,10969407,13045,0,1721868092,13037.589383129998,50.57955162000144,53476.81505808001 2024-07-25,00:41:34.000,207,10969382,13285,0,1721868093,13037.555701579993,50.607748139998876,53476.745186880005 2024-07-25,00:41:35.000,207,10969351,13405,0,1721868094,13037.548965269998,50.63594466000359,53476.80108384 2024-07-25,00:41:36.000,207,10969423,13405,0,1721868095,13037.589383129998,50.607748139998876,53476.80108384 2024-07-25,00:41:37.000,207,10969397,13485,0,1721868096,13037.575910509993,50.64299379000295,53476.77313536 2024-07-25,00:41:38.000,207,10969413,12925,0,1721868097,13037.555701579993,50.650042920002306,53476.8220452 2024-07-25,00:41:39.000,207,10969384,13285,0,1721868098,13037.562437889988,50.671190310000384,53476.794096720005 2024-07-25,00:41:40.000,207,10969399,13165,0,1721868099,13037.535492649993,50.67823943999974,53476.78012248 2024-07-25,00:41:41.000,207,10969416,13245,0,1721868100,13037.596119439993,50.671190310000384,53476.78012248 2024-07-25,00:41:42.000,207,10969399,13365,0,1721868101,13037.575910509993,50.650042920002306,53476.76614824001 2024-07-25,00:41:43.000,207,10969382,13205,0,1721868102,13037.609592059998,50.69938682999782,53476.77313536 2024-07-25,00:41:44.000,207,10969426,13085,0,1721868103,13037.575910509993,50.67823943999974,53476.752174 2024-07-25,00:41:45.000,207,10969444,13285,0,1721868104,13037.555701579993,50.664141180001025,53476.77313536 2024-07-25,00:41:46.000,207,10969439,13205,0,1721868105,13037.616328369993,50.671190310000384,53476.745186880005 2024-07-25,00:41:47.000,207,10969436,12925,0,1721868106,13037.582646819988,50.69938682999782,53476.73819976001 2024-07-25,00:41:48.000,207,10969388,13325,0,1721868107,13037.616328369993,50.69233769999846,53476.745186880005 2024-07-25,00:41:49.000,207,10969363,13045,0,1721868108,13037.629800989998,50.706435960004455,53476.78710960001 2024-07-25,00:41:50.000,207,10969411,13445,0,1721868109,13037.623064679989,50.69938682999782,53476.73819976001 2024-07-25,00:41:51.000,207,10969386,13205,0,1721868110,13037.663482539989,50.706435960004455,53476.73121264 2024-07-25,00:41:52.000,207,10969452,13365,0,1721868111,13037.670218849998,50.69938682999782,53476.75916112 2024-07-25,00:41:53.000,207,10969401,13125,0,1721868112,13037.697164089994,50.713485090003815,53476.73819976001 2024-07-25,00:41:54.000,207,10969467,13245,0,1721868113,13037.724109329989,50.706435960004455,53476.75916112 2024-07-25,00:41:55.000,207,10969395,13205,0,1721868114,13037.697164089994,50.713485090003815,53476.745186880005 2024-07-25,00:41:56.000,207,10969444,13285,0,1721868115,13037.730845639999,50.72758335000253,53476.77313536 2024-07-25,00:41:57.000,207,10969399,13245,0,1721868116,13037.757790879994,50.73463248000189,53476.70326416 2024-07-25,00:41:58.000,207,10969449,13245,0,1721868117,13037.751054569999,50.73463248000189,53476.77313536 2024-07-25,00:41:59.000,207,10969412,13045,0,1721868118,13037.791472429999,50.74873074000061,53476.745186880005 2024-07-25,00:42:00.000,207,10969430,13285,0,1721868119,13037.82515397999,50.720534220003174,53476.808070959996 2024-07-25,00:42:01.000,207,10969423,13245,0,1721868120,13037.76452718999,50.720534220003174,53476.73819976001 2024-07-25,00:42:02.000,207,10969446,13365,0,1721868121,13037.78473611999,50.720534220003174,53476.75916112 2024-07-25,00:42:03.000,207,10969399,13165,0,1721868122,13037.771263499999,50.72758335000253,53476.77313536 2024-07-25,00:42:04.000,207,10969412,12925,0,1721868123,13037.798208739994,50.72758335000253,53476.75916112 2024-07-25,00:42:05.000,207,10969426,13645,0,1721868124,13037.777999809994,50.69938682999782,53476.794096720005 2024-07-25,00:42:06.000,207,10969422,13005,0,1721868125,13037.80494504999,50.69938682999782,53476.77313536 2024-07-25,00:42:07.000,207,10969437,13365,0,1721868126,13037.838626599994,50.706435960004455,53476.77313536 2024-07-25,00:42:08.000,207,10969387,13325,0,1721868127,13037.777999809994,50.69938682999782,53476.71025128 2024-07-25,00:42:09.000,207,10969361,13165,0,1721868128,13037.811681359999,50.67823943999974,53476.745186880005 2024-07-25,00:42:10.000,207,10969414,13245,0,1721868129,13037.771263499999,50.664141180001025,53476.72422552 2024-07-25,00:42:11.000,207,10969436,13405,0,1721868130,13037.771263499999,50.671190310000384,53476.745186880005 2024-07-25,00:42:12.000,207,10969380,13245,0,1721868131,13037.757790879994,50.64299379000295,53476.73121264 2024-07-25,00:42:13.000,207,10969396,13325,0,1721868132,13037.751054569999,50.64299379000295,53476.76614824001 2024-07-25,00:42:14.000,207,10969403,13285,0,1721868133,13037.744318259989,50.57955162000144,53476.73819976001 2024-07-25,00:42:15.000,207,10969433,13205,0,1721868134,13037.697164089994,50.600699009999516,53476.73121264 2024-07-25,00:42:16.000,207,10969419,13285,0,1721868135,13037.710636709999,50.57955162000144,53476.78012248 2024-07-25,00:42:17.000,207,10969391,13365,0,1721868136,13037.690427779999,50.56545336000272,53476.752174 2024-07-25,00:42:18.000,207,10969404,13245,0,1721868137,13037.656746229994,50.55840423000336,53476.77313536 2024-07-25,00:42:19.000,207,10969415,13285,0,1721868138,13037.690427779999,50.53020770999865,53476.75916112 2024-07-25,00:42:20.000,207,10969404,13285,0,1721868139,13037.670218849998,50.52315857999929,53476.752174 2024-07-25,00:42:21.000,207,10969407,12925,0,1721868140,13037.663482539989,50.551355100004,53476.72422552 2024-07-25,00:42:22.000,207,10969405,13125,0,1721868141,13037.656746229994,50.51610944999993,53476.76614824001 2024-07-25,00:42:23.000,207,10969418,13245,0,1721868142,13037.623064679989,50.49496206000185,53476.70326416 2024-07-25,00:42:24.000,207,10969404,13285,0,1721868143,13037.643273609989,50.54430597000464,53476.752174 2024-07-25,00:42:25.000,207,10969399,13285,0,1721868144,13037.602855749989,50.53020770999865,53476.696277040006 2024-07-25,00:42:26.000,207,10969420,13165,0,1721868145,13037.602855749989,50.487912930002494,53476.70326416 2024-07-25,00:42:27.000,207,10969381,13125,0,1721868146,13037.609592059998,50.53725683999801,53476.72422552 2024-07-25,00:42:28.000,207,10969444,13285,0,1721868147,13037.609592059998,50.51610944999993,53476.752174 2024-07-25,00:42:29.000,207,10969428,13485,0,1721868148,13037.596119439993,50.55840423000336,53476.6823028 2024-07-25,00:42:30.000,207,10969371,13285,0,1721868149,13037.636537299994,50.52315857999929,53476.6823028 2024-07-25,00:42:31.000,207,10969385,13285,0,1721868150,13037.616328369993,50.53725683999801,53476.66832856001 2024-07-25,00:42:32.000,207,10969446,13085,0,1721868151,13037.629800989998,50.54430597000464,53476.696277040006 2024-07-25,00:42:33.000,207,10969398,13445,0,1721868152,13037.629800989998,50.5866007500008,53476.65435432 2024-07-25,00:42:34.000,207,10969399,13285,0,1721868153,13037.636537299994,50.57250249000208,53476.66134144 2024-07-25,00:42:35.000,207,10969389,13285,0,1721868154,13037.636537299994,50.5866007500008,53476.66134144 2024-07-25,00:42:36.000,207,10969402,13325,0,1721868155,13037.663482539989,50.5866007500008,53476.68928992001 2024-07-25,00:42:37.000,207,10969386,13045,0,1721868156,13037.650009919998,50.614797269998235,53476.696277040006 2024-07-25,00:42:38.000,207,10969427,13125,0,1721868157,13037.650009919998,50.62184640000487,53476.65435432 2024-07-25,00:42:39.000,207,10969432,13045,0,1721868158,13037.663482539989,50.63594466000359,53476.59845736001 2024-07-25,00:42:40.000,207,10969386,13165,0,1721868159,13037.656746229994,50.64299379000295,53476.626405840005 2024-07-25,00:42:41.000,207,10969397,13245,0,1721868160,13037.643273609989,50.657092050001665,53476.65435432 2024-07-25,00:42:42.000,207,10969421,13285,0,1721868161,13037.636537299994,50.650042920002306,53476.6823028 2024-07-25,00:42:43.000,207,10969417,13485,0,1721868162,13037.656746229994,50.650042920002306,53476.59147024 2024-07-25,00:42:44.000,207,10969396,13285,0,1721868163,13037.670218849998,50.67823943999974,53476.626405840005 2024-07-25,00:42:45.000,207,10969394,13085,0,1721868164,13037.643273609989,50.664141180001025,53476.626405840005 2024-07-25,00:42:46.000,207,10969406,13605,0,1721868165,13037.643273609989,50.671190310000384,53476.6823028 2024-07-25,00:42:47.000,207,10969389,13205,0,1721868166,13037.629800989998,50.72758335000253,53476.66134144 2024-07-25,00:42:48.000,207,10969369,13285,0,1721868167,13037.643273609989,50.720534220003174,53476.68928992001 2024-07-25,00:42:49.000,207,10969385,13085,0,1721868168,13037.575910509993,50.74873074000061,53476.65435432 2024-07-25,00:42:50.000,207,10969414,13125,0,1721868169,13037.569174199998,50.72758335000253,53476.696277040006 2024-07-25,00:42:51.000,207,10969342,13085,0,1721868170,13037.589383129998,50.73463248000189,53476.68928992001 2024-07-25,00:42:52.000,207,10969419,13205,0,1721868171,13037.535492649993,50.74168161000125,53476.70326416 2024-07-25,00:42:53.000,207,10969400,13245,0,1721868172,13037.522020029988,50.76282899999933,53476.68928992001 2024-07-25,00:42:54.000,207,10969361,13125,0,1721868173,13037.522020029988,50.76987812999869,53476.66832856001 2024-07-25,00:42:55.000,207,10969366,13245,0,1721868174,13037.495074789993,50.75577986999997,53476.65435432 2024-07-25,00:42:56.000,207,10969411,13245,0,1721868175,13037.495074789993,50.77692725999805,53476.626405840005 2024-07-25,00:42:57.000,207,10969385,13165,0,1721868176,13037.461393240003,50.77692725999805,53476.626405840005 2024-07-25,00:42:58.000,207,10969438,13205,0,1721868177,13037.427711689998,50.74873074000061,53476.59147024 2024-07-25,00:42:59.000,207,10969479,13285,0,1721868178,13037.420975380002,50.78397639000468,53476.56352176 2024-07-25,00:43:00.000,207,10969444,13485,0,1721868179,13037.420975380002,50.7980746500034,53476.640380079996 2024-07-25,00:43:01.000,207,10969439,13205,0,1721868180,13037.420975380002,50.81217291000212,53476.640380079996 2024-07-25,00:43:02.000,207,10969448,13365,0,1721868181,13037.373821209992,50.81922204000148,53476.60544448 2024-07-25,00:43:03.000,207,10969404,12925,0,1721868182,13037.333403349992,50.86151682000491,53476.59147024 2024-07-25,00:43:04.000,207,10969419,13165,0,1721868183,13037.319930730002,50.87561508000363,53476.65435432 2024-07-25,00:43:05.000,207,10969408,12925,0,1721868184,13037.306458109997,50.87561508000363,53476.626405840005 2024-07-25,00:43:06.000,207,10969386,13205,0,1721868185,13037.272776559992,50.86856595000427,53476.59845736001 2024-07-25,00:43:07.000,207,10969403,12925,0,1721868186,13037.259303940002,50.85446768999827,53476.59147024 2024-07-25,00:43:08.000,207,10969396,13285,0,1721868187,13037.239095010002,50.896762470001704,53476.50063768001 2024-07-25,00:43:09.000,207,10969443,13405,0,1721868188,13037.218886080002,50.90381160000106,53476.55653464 2024-07-25,00:43:10.000,207,10969398,13445,0,1721868189,13037.164995599996,50.896762470001704,53476.58448312 2024-07-25,00:43:11.000,207,10969343,13085,0,1721868190,13037.178468220001,50.9320081199985,53476.53557328 2024-07-25,00:43:12.000,207,10969428,13165,0,1721868191,13037.158259290001,50.946106380004494,53476.57050888001 2024-07-25,00:43:13.000,207,10969429,13285,0,1721868192,13037.151522979992,50.97430290000193,53476.55653464 2024-07-25,00:43:14.000,207,10969435,13285,0,1721868193,13037.144786669996,50.97430290000193,53476.55653464 2024-07-25,00:43:15.000,207,10969413,13525,0,1721868194,13037.090896189991,50.98840116000065,53476.58448312 2024-07-25,00:43:16.000,207,10969400,13325,0,1721868195,13037.111105119991,51.03774507000344,53476.626405840005 2024-07-25,00:43:17.000,207,10969428,13245,0,1721868196,13037.104368809996,51.02364681000472,53476.5425604 2024-07-25,00:43:18.000,207,10969383,13125,0,1721868197,13037.090896189991,51.02364681000472,53476.56352176 2024-07-25,00:43:19.000,207,10969420,12925,0,1721868198,13037.090896189991,51.016597679998085,53476.57050888001 2024-07-25,00:43:20.000,207,10969379,13005,0,1721868199,13037.117841430001,51.009548549998726,53476.577496000005 2024-07-25,00:43:21.000,207,10969380,13205,0,1721868200,13037.043742019996,51.03069594000408,53476.60544448 2024-07-25,00:43:22.000,207,10969378,13085,0,1721868201,13037.03700571,51.0447942000028,53476.59147024 2024-07-25,00:43:23.000,207,10969419,13605,0,1721868202,13037.030269399991,51.09413810999831,53476.60544448 2024-07-25,00:43:24.000,207,10969418,13245,0,1721868203,13037.010060469991,51.09413810999831,53476.59147024 2024-07-25,00:43:25.000,207,10969407,13205,0,1721868204,13037.01679678,51.072990720000234,53476.577496000005 2024-07-25,00:43:26.000,207,10969399,13525,0,1721868205,13036.99658785,51.080039849999594,53476.60544448 2024-07-25,00:43:27.000,207,10969433,13205,0,1721868206,13036.96964260999,51.108236370004306,53476.56352176 2024-07-25,00:43:28.000,207,10969407,13445,0,1721868207,13036.942697369996,51.080039849999594,53476.57050888001 2024-07-25,00:43:29.000,207,10969417,13245,0,1721868208,13036.93596106,51.080039849999594,53476.52159904001 2024-07-25,00:43:30.000,207,10969395,13205,0,1721868209,13036.93596106,51.072990720000234,53476.5425604 2024-07-25,00:43:31.000,207,10969403,13245,0,1721868210,13036.8955432,51.08708897999895,53476.51461192 2024-07-25,00:43:32.000,207,10969389,13405,0,1721868211,13036.882070579995,51.122334630003024,53476.47967632001 2024-07-25,00:43:33.000,207,10969397,13405,0,1721868212,13036.902279509995,51.108236370004306,53476.507624800004 2024-07-25,00:43:34.000,207,10969423,13045,0,1721868213,13036.84838902999,51.108236370004306,53476.47967632001 2024-07-25,00:43:35.000,207,10969391,13165,0,1721868214,13036.821443789995,51.115285500003665,53476.507624800004 2024-07-25,00:43:36.000,207,10969419,13285,0,1721868215,13036.801234859995,51.1787276699979,53476.50063768001 2024-07-25,00:43:37.000,207,10969444,13205,0,1721868216,13036.760816999995,51.15758027999982,53476.51461192 2024-07-25,00:43:38.000,207,10969424,13405,0,1721868217,13036.70692651999,51.1434820200011,53476.51461192 2024-07-25,00:43:39.000,207,10969411,13245,0,1721868218,13036.71366283,51.122334630003024,53476.49365056 2024-07-25,00:43:40.000,207,10969447,13125,0,1721868219,13036.70692651999,51.1434820200011,53476.472689199996 2024-07-25,00:43:41.000,207,10969404,13325,0,1721868220,13036.67324497,51.12938376000238,53476.472689199996 2024-07-25,00:43:42.000,207,10969397,13085,0,1721868221,13036.639563419994,51.15758027999982,53476.49365056 2024-07-25,00:43:43.000,207,10969426,13045,0,1721868222,13036.572200319999,51.1434820200011,53476.47967632001 2024-07-25,00:43:44.000,207,10969401,13285,0,1721868223,13036.558727699994,51.17167853999854,53476.472689199996 2024-07-25,00:43:45.000,207,10969409,13085,0,1721868224,13036.54525507999,51.16462940999918,53476.43076648001 2024-07-25,00:43:46.000,207,10969432,13165,0,1721868225,13036.511573529999,51.1787276699979,53476.46570208 2024-07-25,00:43:47.000,207,10969397,13325,0,1721868226,13036.525046149989,51.22102245000133,53476.49365056 2024-07-25,00:43:48.000,207,10969464,13245,0,1721868227,13036.511573529999,51.19987506000325,53476.40281800001 2024-07-25,00:43:49.000,207,10969410,13205,0,1721868228,13036.471155669999,51.22807158000069,53476.409805120005 2024-07-25,00:43:50.000,207,10969407,12925,0,1721868229,13036.444210429989,51.21397332000197,53476.41679224 2024-07-25,00:43:51.000,207,10969417,13245,0,1721868230,13036.390319949998,51.242169839999406,53476.37486952 2024-07-25,00:43:52.000,207,10969418,13365,0,1721868231,13036.444210429989,51.27036636000412,53476.4377536 2024-07-25,00:43:53.000,207,10969390,13365,0,1721868232,13036.430737809998,51.256268099998124,53476.40281800001 2024-07-25,00:43:54.000,207,10969473,13365,0,1721868233,13036.390319949998,51.27036636000412,53476.35390816001 2024-07-25,00:43:55.000,207,10969356,13565,0,1721868234,13036.363374709988,51.28446462000284,53476.40281800001 2024-07-25,00:43:56.000,207,10969410,13445,0,1721868235,13036.363374709988,51.27741549000348,53476.40281800001 2024-07-25,00:43:57.000,207,10969400,13245,0,1721868236,13036.343165779988,51.298562880001555,53476.38884376 2024-07-25,00:43:58.000,207,10969438,13045,0,1721868237,13036.336429469993,51.27741549000348,53476.360895280006 2024-07-25,00:43:59.000,207,10969385,13245,0,1721868238,13036.349902089998,51.26331723000476,53476.40281800001 2024-07-25,00:44:00.000,207,10969404,13205,0,1721868239,13036.289275299998,51.305612010000914,53476.3678824 2024-07-25,00:44:01.000,207,10969419,13125,0,1721868240,13036.296011609993,51.32675939999899,53476.34692104 2024-07-25,00:44:02.000,207,10969408,13085,0,1721868241,13036.282538990003,51.31266114000027,53476.33294680001 2024-07-25,00:44:03.000,207,10969396,13045,0,1721868242,13036.336429469993,51.298562880001555,53476.35390816001 2024-07-25,00:44:04.000,207,10969372,13445,0,1721868243,13036.296011609993,51.347906790004345,53476.2980112 2024-07-25,00:44:05.000,207,10969426,13365,0,1721868244,13036.289275299998,51.31266114000027,53476.2980112 2024-07-25,00:44:06.000,207,10969388,13165,0,1721868245,13036.329693159998,51.31971026999963,53476.2980112 2024-07-25,00:44:07.000,207,10969442,13205,0,1721868246,13036.349902089998,51.36905418000242,53476.27704984 2024-07-25,00:44:08.000,207,10969429,13285,0,1721868247,13036.329693159998,51.32675939999899,53476.31897256 2024-07-25,00:44:09.000,207,10969402,13005,0,1721868248,13036.282538990003,51.305612010000914,53476.2980112 2024-07-25,00:44:10.000,207,10969424,13125,0,1721868249,13036.269066369998,51.305612010000914,53476.22814 2024-07-25,00:44:11.000,207,10969447,13365,0,1721868250,13036.296011609993,51.305612010000914,53476.27006272 2024-07-25,00:44:12.000,207,10969417,13285,0,1721868251,13036.309484229998,51.33380852999835,53476.25608848 2024-07-25,00:44:13.000,207,10969456,13245,0,1721868252,13036.282538990003,51.305612010000914,53476.27704984 2024-07-25,00:44:14.000,207,10969394,13365,0,1721868253,13036.289275299998,51.31266114000027,53476.27006272 2024-07-25,00:44:15.000,207,10969421,13285,0,1721868254,13036.269066369998,51.31266114000027,53476.24910136 2024-07-25,00:44:16.000,207,10969407,13205,0,1721868255,13036.289275299998,51.31266114000027,53476.24910136 2024-07-25,00:44:17.000,207,10969403,13285,0,1721868256,13036.289275299998,51.28446462000284,53476.25608848 2024-07-25,00:44:18.000,207,10969436,12965,0,1721868257,13036.248857439998,51.28446462000284,53476.27006272 2024-07-25,00:44:19.000,207,10969396,13365,0,1721868258,13036.215175889993,51.31266114000027,53476.31198544001 2024-07-25,00:44:20.000,207,10969423,13445,0,1721868259,13036.248857439998,51.27741549000348,53476.242114240005 2024-07-25,00:44:21.000,207,10969433,13245,0,1721868260,13036.188230649997,51.27036636000412,53476.27704984 2024-07-25,00:44:22.000,207,10969456,13125,0,1721868261,13036.221912200002,51.291513750002196,53476.27006272 2024-07-25,00:44:23.000,207,10969399,13325,0,1721868262,13036.181494340002,51.27741549000348,53476.26307560001 2024-07-25,00:44:24.000,207,10969432,13245,0,1721868263,13036.188230649997,51.28446462000284,53476.193204400006 2024-07-25,00:44:25.000,207,10969418,13365,0,1721868264,13036.194966959993,51.28446462000284,53476.17923016 2024-07-25,00:44:26.000,207,10969420,13365,0,1721868265,13036.154549099992,51.305612010000914,53476.18621728001 2024-07-25,00:44:27.000,207,10969429,13525,0,1721868266,13036.154549099992,51.31266114000027,53476.24910136 2024-07-25,00:44:28.000,207,10969413,13285,0,1721868267,13036.154549099992,51.34085765999771,53476.21416576001 2024-07-25,00:44:29.000,207,10969419,13405,0,1721868268,13036.141076480002,51.33380852999835,53476.20717864 2024-07-25,00:44:30.000,207,10969418,13245,0,1721868269,13036.134340169992,51.347906790004345,53476.17923016 2024-07-25,00:44:31.000,207,10969408,13005,0,1721868270,13036.134340169992,51.34085765999771,53476.14429456001 2024-07-25,00:44:32.000,207,10969410,13125,0,1721868271,13036.114131239992,51.33380852999835,53476.14429456001 2024-07-25,00:44:33.000,207,10969413,13565,0,1721868272,13036.087185999997,51.31266114000027,53476.193204400006 2024-07-25,00:44:34.000,207,10969419,13405,0,1721868273,13036.107394929997,51.354955920003704,53476.20019152 2024-07-25,00:44:35.000,207,10969426,12925,0,1721868274,13036.093922309992,51.36200505000306,53476.20019152 2024-07-25,00:44:36.000,207,10969430,13405,0,1721868275,13036.120867550002,51.36200505000306,53476.21416576001 2024-07-25,00:44:37.000,207,10969433,13365,0,1721868276,13036.100658620002,51.31971026999963,53476.172243040004 2024-07-25,00:44:38.000,207,10969449,13445,0,1721868277,13036.073713379992,51.31971026999963,53476.18621728001 2024-07-25,00:44:39.000,207,10969397,13245,0,1721868278,13036.053504449992,51.33380852999835,53476.1582688 2024-07-25,00:44:40.000,207,10969453,13165,0,1721868279,13036.093922309992,51.33380852999835,53476.18621728001 2024-07-25,00:44:41.000,207,10969427,13525,0,1721868280,13036.066977069997,51.31971026999963,53476.20717864 2024-07-25,00:44:42.000,207,10969400,13445,0,1721868281,13036.073713379992,51.305612010000914,53476.18621728001 2024-07-25,00:44:43.000,207,10969443,13165,0,1721868282,13036.053504449992,51.298562880001555,53476.20019152 2024-07-25,00:44:44.000,207,10969434,13165,0,1721868283,13036.053504449992,51.31266114000027,53476.23512712001 2024-07-25,00:44:45.000,207,10969428,13165,0,1721868284,13036.053504449992,51.298562880001555,53476.23512712001 2024-07-25,00:44:46.000,207,10969475,13165,0,1721868285,13036.073713379992,51.291513750002196,53476.17923016 2024-07-25,00:44:47.000,207,10969421,13285,0,1721868286,13036.026559209997,51.291513750002196,53476.172243040004 2024-07-25,00:44:48.000,207,10969424,13245,0,1721868287,13036.033295519992,51.27741549000348,53476.20019152 2024-07-25,00:44:49.000,207,10969423,13525,0,1721868288,13036.013086589992,51.27741549000348,53476.15128168 2024-07-25,00:44:50.000,207,10969407,13085,0,1721868289,13035.992877659992,51.291513750002196,53476.14429456001 2024-07-25,00:44:51.000,207,10969458,13365,0,1721868290,13035.992877659992,51.305612010000914,53476.10935896 2024-07-25,00:44:52.000,207,10969440,13245,0,1721868291,13035.999613970002,51.26331723000476,53476.123333200005 2024-07-25,00:44:53.000,207,10969402,13005,0,1721868292,13035.965932419997,51.27036636000412,53476.15128168 2024-07-25,00:44:54.000,207,10969400,13205,0,1721868293,13035.959196110001,51.27741549000348,53476.0883976 2024-07-25,00:44:55.000,207,10969410,12965,0,1721868294,13035.972668729992,51.291513750002196,53476.15128168 2024-07-25,00:44:56.000,207,10969413,13205,0,1721868295,13035.945723489996,51.27036636000412,53476.15128168 2024-07-25,00:44:57.000,207,10969412,13205,0,1721868296,13035.945723489996,51.26331723000476,53476.13032032 2024-07-25,00:44:58.000,207,10969382,13165,0,1721868297,13035.925514559996,51.26331723000476,53476.10237184 2024-07-25,00:44:59.000,207,10969364,13525,0,1721868298,13035.898569320001,51.26331723000476,53476.10237184 2024-07-25,00:45:00.000,207,10969413,13285,0,1721868299,13035.891833009991,51.26331723000476,53476.08141048 2024-07-25,00:45:01.000,207,10969398,13405,0,1721868300,13035.871624079991,51.291513750002196,53476.10237184 2024-07-25,00:45:02.000,207,10969378,13085,0,1721868301,13035.858151460001,51.27741549000348,53476.03948776 2024-07-25,00:45:03.000,207,10969385,13245,0,1721868302,13035.864887769996,51.298562880001555,53476.123333200005 2024-07-25,00:45:04.000,207,10969401,13125,0,1721868303,13035.864887769996,51.28446462000284,53476.08141048 2024-07-25,00:45:05.000,207,10969475,13205,0,1721868304,13035.871624079991,51.291513750002196,53476.074423360005 2024-07-25,00:45:06.000,207,10969413,13245,0,1721868305,13035.83794253,51.27036636000412,53476.074423360005 2024-07-25,00:45:07.000,207,10969433,13125,0,1721868306,13035.83794253,51.27036636000412,53476.13730744001 2024-07-25,00:45:08.000,207,10969411,13125,0,1721868307,13035.831206219991,51.242169839999406,53476.074423360005 2024-07-25,00:45:09.000,207,10969445,13165,0,1721868308,13035.79752467,51.23512071000005,53476.09538472001 2024-07-25,00:45:10.000,207,10969461,13365,0,1721868309,13035.784052049996,51.22102245000133,53476.03948776 2024-07-25,00:45:11.000,207,10969433,13365,0,1721868310,13035.790788359991,51.22102245000133,53476.03250064 2024-07-25,00:45:12.000,207,10969432,13245,0,1721868311,13035.77731574,51.21397332000197,53476.004552160004 2024-07-25,00:45:13.000,207,10969413,13205,0,1721868312,13035.790788359991,51.22102245000133,53476.053462 2024-07-25,00:45:14.000,207,10969382,13165,0,1721868313,13035.70995263999,51.17167853999854,53475.99057792 2024-07-25,00:45:15.000,207,10969426,13325,0,1721868314,13035.75710681,51.18577680000453,53476.025513520006 2024-07-25,00:45:16.000,207,10969413,13445,0,1721868315,13035.763843119996,51.16462940999918,53476.025513520006 2024-07-25,00:45:17.000,207,10969410,13125,0,1721868316,13035.73016156999,51.16462940999918,53475.99756504001 2024-07-25,00:45:18.000,207,10969426,13125,0,1721868317,13035.69648002,51.17167853999854,53475.94865520001 2024-07-25,00:45:19.000,207,10969394,13285,0,1721868318,13035.723425259996,51.15758027999982,53475.99057792 2024-07-25,00:45:20.000,207,10969453,13125,0,1721868319,13035.723425259996,51.15053115000046,53475.94166808 2024-07-25,00:45:21.000,207,10969423,13285,0,1721868320,13035.743634189996,51.13643289000174,53475.93468096 2024-07-25,00:45:22.000,207,10969418,13285,0,1721868321,13035.71668895,51.15053115000046,53475.906732480005 2024-07-25,00:45:23.000,207,10969455,13325,0,1721868322,13035.69648002,51.122334630003024,53475.86480976 2024-07-25,00:45:24.000,207,10969376,13125,0,1721868323,13035.69648002,51.108236370004306,53475.906732480005 2024-07-25,00:45:25.000,207,10969440,13085,0,1721868324,13035.67627109,51.108236370004306,53475.89275824 2024-07-25,00:45:26.000,207,10969386,13485,0,1721868325,13035.65606216,51.08708897999895,53475.87878400001 2024-07-25,00:45:27.000,207,10969411,13445,0,1721868326,13035.642589539995,51.09413810999831,53475.836861280004 2024-07-25,00:45:28.000,207,10969460,13085,0,1721868327,13035.6156443,51.13643289000174,53475.87878400001 2024-07-25,00:45:29.000,207,10969349,13245,0,1721868328,13035.60890798999,51.12938376000238,53475.857822640006 2024-07-25,00:45:30.000,207,10969404,13125,0,1721868329,13035.62911691999,51.15758027999982,53475.88577112 2024-07-25,00:45:31.000,207,10969422,13445,0,1721868330,13035.59543537,51.12938376000238,53475.8438484 2024-07-25,00:45:32.000,207,10969459,13285,0,1721868331,13035.57522644,51.12938376000238,53475.87179688 2024-07-25,00:45:33.000,207,10969437,13245,0,1721868332,13035.56849012999,51.15053115000046,53475.836861280004 2024-07-25,00:45:34.000,207,10969363,13085,0,1721868333,13035.521335959995,51.16462940999918,53475.87878400001 2024-07-25,00:45:35.000,207,10969417,13605,0,1721868334,13035.521335959995,51.13643289000174,53475.87179688 2024-07-25,00:45:36.000,207,10969439,13205,0,1721868335,13035.521335959995,51.15053115000046,53475.86480976 2024-07-25,00:45:37.000,207,10969476,13085,0,1721868336,13035.521335959995,51.15053115000046,53475.87179688 2024-07-25,00:45:38.000,207,10969405,13565,0,1721868337,13035.501127029995,51.18577680000453,53475.86480976 2024-07-25,00:45:39.000,207,10969399,13245,0,1721868338,13035.480918099995,51.16462940999918,53475.85083552001 2024-07-25,00:45:40.000,207,10969459,13285,0,1721868339,13035.47418179,51.16462940999918,53475.8438484 2024-07-25,00:45:41.000,207,10969431,13285,0,1721868340,13035.420291309994,51.1434820200011,53475.86480976 2024-07-25,00:45:42.000,207,10969431,13445,0,1721868341,13035.400082379994,51.17167853999854,53475.88577112 2024-07-25,00:45:43.000,207,10969436,13125,0,1721868342,13035.43376393,51.13643289000174,53475.857822640006 2024-07-25,00:45:44.000,207,10969416,13245,0,1721868343,13035.413555,51.13643289000174,53475.89275824 2024-07-25,00:45:45.000,207,10969431,13325,0,1721868344,13035.39334607,51.16462940999918,53475.88577112 2024-07-25,00:45:46.000,207,10969413,13325,0,1721868345,13035.34619189999,51.13643289000174,53475.82987416001 2024-07-25,00:45:47.000,207,10969448,13245,0,1721868346,13035.34619189999,51.108236370004306,53475.85083552001 2024-07-25,00:45:48.000,207,10969435,12765,0,1721868347,13035.352928209999,51.1434820200011,53475.82987416001 2024-07-25,00:45:49.000,207,10969427,13205,0,1721868348,13035.379873449994,51.08708897999895,53475.86480976 2024-07-25,00:45:50.000,207,10969444,13045,0,1721868349,13035.36640082999,51.122334630003024,53475.80891280001 2024-07-25,00:45:51.000,207,10969412,13085,0,1721868350,13035.36640082999,51.10118723999767,53475.787951440005 2024-07-25,00:45:52.000,207,10969448,13245,0,1721868351,13035.352928209999,51.13643289000174,53475.87179688 2024-07-25,00:45:53.000,207,10969416,13405,0,1721868352,13035.373137139999,51.122334630003024,53475.85083552001 2024-07-25,00:45:54.000,207,10969402,12925,0,1721868353,13035.352928209999,51.13643289000174,53475.85083552001 2024-07-25,00:45:55.000,207,10969460,13085,0,1721868354,13035.352928209999,51.08708897999895,53475.8438484 2024-07-25,00:45:56.000,207,10969448,13085,0,1721868355,13035.373137139999,51.115285500003665,53475.82987416001 2024-07-25,00:45:57.000,207,10969408,13245,0,1721868356,13035.332719279999,51.122334630003024,53475.80192568001 2024-07-25,00:45:58.000,207,10969393,13245,0,1721868357,13035.332719279999,51.122334630003024,53475.80192568001 2024-07-25,00:45:59.000,207,10969382,13365,0,1721868358,13035.312510349999,51.080039849999594,53475.82987416001 2024-07-25,00:46:00.000,207,10969395,13605,0,1721868359,13035.32598296999,51.09413810999831,53475.80891280001 2024-07-25,00:46:01.000,207,10969405,13205,0,1721868360,13035.305774039989,51.10118723999767,53475.8438484 2024-07-25,00:46:02.000,207,10969383,13045,0,1721868361,13035.292301419999,51.09413810999831,53475.79493856 2024-07-25,00:46:03.000,207,10969417,13245,0,1721868362,13035.285565109989,51.080039849999594,53475.82288704 2024-07-25,00:46:04.000,207,10969366,13125,0,1721868363,13035.272092489999,51.09413810999831,53475.7739772 2024-07-25,00:46:05.000,207,10969435,13245,0,1721868364,13035.211465699998,51.072990720000234,53475.7739772 2024-07-25,00:46:06.000,207,10969422,13285,0,1721868365,13035.224938319989,51.080039849999594,53475.78096432001 2024-07-25,00:46:07.000,207,10969442,13125,0,1721868366,13035.224938319989,51.108236370004306,53475.787951440005 2024-07-25,00:46:08.000,207,10969423,13085,0,1721868367,13035.218202009994,51.09413810999831,53475.75301584 2024-07-25,00:46:09.000,207,10969389,13245,0,1721868368,13035.218202009994,51.10118723999767,53475.74602872 2024-07-25,00:46:10.000,207,10969373,13285,0,1721868369,13035.171047839998,51.09413810999831,53475.76000296001 2024-07-25,00:46:11.000,207,10969494,13245,0,1721868370,13035.191256769998,51.080039849999594,53475.68314464001 2024-07-25,00:46:12.000,207,10969395,13325,0,1721868371,13035.177784149993,51.12938376000238,53475.68314464001 2024-07-25,00:46:13.000,207,10969401,13285,0,1721868372,13035.123893669988,51.09413810999831,53475.690131760006 2024-07-25,00:46:14.000,207,10969400,13165,0,1721868373,13035.130629979998,51.108236370004306,53475.704106 2024-07-25,00:46:15.000,207,10969390,13285,0,1721868374,13035.137366289993,51.1434820200011,53475.74602872 2024-07-25,00:46:16.000,207,10969407,13165,0,1721868375,13035.117157359993,51.13643289000174,53475.71808024 2024-07-25,00:46:17.000,207,10969449,13085,0,1721868376,13035.144102599988,51.12938376000238,53475.73205448001 2024-07-25,00:46:18.000,207,10969394,13405,0,1721868377,13035.137366289993,51.13643289000174,53475.73205448001 2024-07-25,00:46:19.000,207,10969428,13205,0,1721868378,13035.117157359993,51.16462940999918,53475.7739772 2024-07-25,00:46:20.000,207,10969375,13205,0,1721868379,13035.049794259998,51.12938376000238,53475.75301584 2024-07-25,00:46:21.000,207,10969465,13245,0,1721868380,13035.070003189998,51.108236370004306,53475.76000296001 2024-07-25,00:46:22.000,207,10969409,13165,0,1721868381,13035.096948429993,51.10118723999767,53475.74602872 2024-07-25,00:46:23.000,207,10969424,13125,0,1721868382,13035.070003189998,51.10118723999767,53475.79493856 2024-07-25,00:46:24.000,207,10969371,13245,0,1721868383,13035.063266880003,51.1434820200011,53475.79493856 2024-07-25,00:46:25.000,207,10969454,13125,0,1721868384,13035.056530569993,51.122334630003024,53475.75301584 2024-07-25,00:46:26.000,207,10969471,13085,0,1721868385,13035.002640090002,51.10118723999767,53475.78096432001 2024-07-25,00:46:27.000,207,10969404,13245,0,1721868386,13035.022849020002,51.122334630003024,53475.79493856 2024-07-25,00:46:28.000,207,10969433,13325,0,1721868387,13035.049794259998,51.108236370004306,53475.82987416001 2024-07-25,00:46:29.000,207,10969384,13245,0,1721868388,13034.989167469997,51.080039849999594,53475.76000296001 2024-07-25,00:46:30.000,207,10969391,13125,0,1721868389,13034.955485919992,51.108236370004306,53475.76000296001 2024-07-25,00:46:31.000,207,10969426,13085,0,1721868390,13034.968958539997,51.10118723999767,53475.739041600005 2024-07-25,00:46:32.000,207,10969425,13165,0,1721868391,13034.962222230002,51.080039849999594,53475.75301584 2024-07-25,00:46:33.000,207,10969417,13285,0,1721868392,13034.948749609997,51.09413810999831,53475.739041600005 2024-07-25,00:46:34.000,207,10969440,13405,0,1721868393,13034.935276989992,51.09413810999831,53475.71808024 2024-07-25,00:46:35.000,207,10969409,13325,0,1721868394,13034.928540679997,51.058892460001516,53475.75301584 2024-07-25,00:46:36.000,207,10969406,13125,0,1721868395,13034.874650199992,51.080039849999594,53475.739041600005 2024-07-25,00:46:37.000,207,10969404,13525,0,1721868396,13034.874650199992,51.065941590000875,53475.704106 2024-07-25,00:46:38.000,207,10969381,13085,0,1721868397,13034.840968650002,51.08708897999895,53475.71808024 2024-07-25,00:46:39.000,207,10969365,13125,0,1721868398,13034.861177580002,51.065941590000875,53475.76699008 2024-07-25,00:46:40.000,207,10969445,13085,0,1721868399,13034.888122819997,51.080039849999594,53475.739041600005 2024-07-25,00:46:41.000,207,10969402,13245,0,1721868400,13034.867913889997,51.10118723999767,53475.74602872 2024-07-25,00:46:42.000,207,10969372,13285,0,1721868401,13034.881386510002,51.058892460001516,53475.69711888 2024-07-25,00:46:43.000,207,10969353,13445,0,1721868402,13034.894859129992,51.065941590000875,53475.76699008 2024-07-25,00:46:44.000,207,10969401,13045,0,1721868403,13034.847704959997,51.072990720000234,53475.787951440005 2024-07-25,00:46:45.000,207,10969421,13085,0,1721868404,13034.874650199992,51.080039849999594,53475.75301584 2024-07-25,00:46:46.000,207,10969381,13365,0,1721868405,13034.854441269992,51.10118723999767,53475.68314464001 2024-07-25,00:46:47.000,207,10969402,13325,0,1721868406,13034.834232339992,51.08708897999895,53475.69711888 2024-07-25,00:46:48.000,207,10969407,13085,0,1721868407,13034.840968650002,51.05184333000216,53475.69711888 2024-07-25,00:46:49.000,207,10969427,13405,0,1721868408,13034.840968650002,51.058892460001516,53475.669170400004 2024-07-25,00:46:50.000,207,10969395,13285,0,1721868409,13034.847704959997,51.058892460001516,53475.704106 2024-07-25,00:46:51.000,207,10969433,13405,0,1721868410,13034.840968650002,51.080039849999594,53475.669170400004 2024-07-25,00:46:52.000,207,10969397,13605,0,1721868411,13034.874650199992,51.108236370004306,53475.69711888 2024-07-25,00:46:53.000,207,10969392,13325,0,1721868412,13034.861177580002,51.10118723999767,53475.669170400004 2024-07-25,00:46:54.000,207,10969369,13245,0,1721868413,13034.827496029997,51.115285500003665,53475.63423480001 2024-07-25,00:46:55.000,207,10969428,13405,0,1721868414,13034.847704959997,51.115285500003665,53475.690131760006 2024-07-25,00:46:56.000,207,10969393,13045,0,1721868415,13034.867913889997,51.122334630003024,53475.68314464001 2024-07-25,00:46:57.000,207,10969389,13285,0,1721868416,13034.908331749997,51.108236370004306,53475.64122192001 2024-07-25,00:46:58.000,207,10969383,13245,0,1721868417,13034.854441269992,51.115285500003665,53475.58532496 2024-07-25,00:46:59.000,207,10969388,13525,0,1721868418,13034.840968650002,51.122334630003024,53475.62724768 2024-07-25,00:47:00.000,207,10969412,13005,0,1721868419,13034.881386510002,51.15053115000046,53475.64820904 2024-07-25,00:47:01.000,207,10969406,13125,0,1721868420,13034.901595440002,51.15053115000046,53475.64122192001 2024-07-25,00:47:02.000,207,10969383,13165,0,1721868421,13034.894859129992,51.1434820200011,53475.63423480001 2024-07-25,00:47:03.000,207,10969408,13325,0,1721868422,13034.928540679997,51.13643289000174,53475.65519616 2024-07-25,00:47:04.000,207,10969409,13285,0,1721868423,13034.894859129992,51.15053115000046,53475.704106 2024-07-25,00:47:05.000,207,10969406,13245,0,1721868424,13034.881386510002,51.15053115000046,53475.64820904 2024-07-25,00:47:06.000,207,10969368,13205,0,1721868425,13034.874650199992,51.1434820200011,53475.65519616 2024-07-25,00:47:07.000,207,10969406,13445,0,1721868426,13034.867913889997,51.15758027999982,53475.620260560005 2024-07-25,00:47:08.000,207,10969405,13445,0,1721868427,13034.915068059992,51.17167853999854,53475.69711888 2024-07-25,00:47:09.000,207,10969427,13085,0,1721868428,13034.921804370002,51.1787276699979,53475.66218328001 2024-07-25,00:47:10.000,207,10969441,13205,0,1721868429,13034.942013300002,51.19987506000325,53475.71109312001 2024-07-25,00:47:11.000,207,10969392,13205,0,1721868430,13034.995903779993,51.18577680000453,53475.67615752 2024-07-25,00:47:12.000,207,10969397,13165,0,1721868431,13034.955485919992,51.21397332000197,53475.690131760006 2024-07-25,00:47:13.000,207,10969373,13125,0,1721868432,13034.982431160002,51.19987506000325,53475.63423480001 2024-07-25,00:47:14.000,207,10969399,13245,0,1721868433,13034.982431160002,51.21397332000197,53475.669170400004 2024-07-25,00:47:15.000,207,10969386,13445,0,1721868434,13034.989167469997,51.22807158000069,53475.62724768 2024-07-25,00:47:16.000,207,10969370,13285,0,1721868435,13035.009376399998,51.256268099998124,53475.669170400004 2024-07-25,00:47:17.000,207,10969365,13165,0,1721868436,13035.022849020002,51.23512071000005,53475.75301584 2024-07-25,00:47:18.000,207,10969386,13045,0,1721868437,13035.036321639993,51.27036636000412,53475.669170400004 2024-07-25,00:47:19.000,207,10969442,13045,0,1721868438,13035.083475809988,51.249218969998765,53475.704106 2024-07-25,00:47:20.000,207,10969409,13285,0,1721868439,13035.083475809988,51.249218969998765,53475.67615752 2024-07-25,00:47:21.000,207,10969425,13165,0,1721868440,13035.110421049998,51.22102245000133,53475.68314464001 2024-07-25,00:47:22.000,207,10969392,13245,0,1721868441,13035.070003189998,51.26331723000476,53475.67615752 2024-07-25,00:47:23.000,207,10969418,12965,0,1721868442,13035.083475809988,51.291513750002196,53475.69711888 2024-07-25,00:47:24.000,207,10969397,13205,0,1721868443,13035.110421049998,51.291513750002196,53475.64122192001 2024-07-25,00:47:25.000,207,10969378,13205,0,1721868444,13035.117157359993,51.249218969998765,53475.68314464001 2024-07-25,00:47:26.000,207,10969385,13045,0,1721868445,13035.103684739988,51.26331723000476,53475.64820904 2024-07-25,00:47:27.000,207,10969382,13605,0,1721868446,13035.130629979998,51.27741549000348,53475.64820904 2024-07-25,00:47:28.000,207,10969363,13205,0,1721868447,13035.130629979998,51.28446462000284,53475.65519616 2024-07-25,00:47:29.000,207,10969443,12925,0,1721868448,13035.144102599988,51.31266114000027,53475.669170400004 2024-07-25,00:47:30.000,207,10969371,13125,0,1721868449,13035.144102599988,51.33380852999835,53475.65519616 2024-07-25,00:47:31.000,207,10969418,13245,0,1721868450,13035.164311529988,51.31266114000027,53475.61327344001 2024-07-25,00:47:32.000,207,10969422,12925,0,1721868451,13035.157575219993,51.354955920003704,53475.66218328001 2024-07-25,00:47:33.000,207,10969351,13525,0,1721868452,13035.157575219993,51.32675939999899,53475.67615752 2024-07-25,00:47:34.000,207,10969385,13365,0,1721868453,13035.177784149993,51.34085765999771,53475.61327344001 2024-07-25,00:47:35.000,207,10969400,13005,0,1721868454,13035.157575219993,51.34085765999771,53475.63423480001 2024-07-25,00:47:36.000,207,10969390,13405,0,1721868455,13035.157575219993,51.36905418000242,53475.669170400004 2024-07-25,00:47:37.000,207,10969392,13045,0,1721868456,13035.191256769998,51.3902015700005,53475.68314464001 2024-07-25,00:47:38.000,207,10969411,13285,0,1721868457,13035.177784149993,51.38315244000114,53475.69711888 2024-07-25,00:47:39.000,207,10969390,13165,0,1721868458,13035.191256769998,51.418398089997936,53475.72506736 2024-07-25,00:47:40.000,207,10969375,13125,0,1721868459,13035.238410939994,51.3902015700005,53475.73205448001 2024-07-25,00:47:41.000,207,10969376,13165,0,1721868460,13035.211465699998,51.42544722000457,53475.71109312001 2024-07-25,00:47:42.000,207,10969390,13325,0,1721868461,13035.224938319989,51.40429982999922,53475.69711888 2024-07-25,00:47:43.000,207,10969356,13285,0,1721868462,13035.231674629998,51.39725069999986,53475.74602872 2024-07-25,00:47:44.000,207,10969384,13125,0,1721868463,13035.265356179989,51.42544722000457,53475.74602872 2024-07-25,00:47:45.000,207,10969384,13165,0,1721868464,13035.285565109989,51.45364374000201,53475.81589992 2024-07-25,00:47:46.000,207,10969374,13125,0,1721868465,13035.285565109989,51.45364374000201,53475.787951440005 2024-07-25,00:47:47.000,207,10969348,12925,0,1721868466,13035.299037729994,51.481840259999444,53475.78096432001 2024-07-25,00:47:48.000,207,10969376,13245,0,1721868467,13035.285565109989,51.474791130000085,53475.79493856 2024-07-25,00:47:49.000,207,10969406,12965,0,1721868468,13035.265356179989,51.467742000000726,53475.73205448001 2024-07-25,00:47:50.000,207,10969368,13245,0,1721868469,13035.285565109989,51.481840259999444,53475.739041600005 2024-07-25,00:47:51.000,207,10969404,12925,0,1721868470,13035.278828799994,51.4888893899988,53475.72506736 2024-07-25,00:47:52.000,207,10969376,13005,0,1721868471,13035.34619189999,51.524135040002875,53475.787951440005 2024-07-25,00:47:53.000,207,10969368,13245,0,1721868472,13035.332719279999,51.524135040002875,53475.80192568001 2024-07-25,00:47:54.000,207,10969379,13285,0,1721868473,13035.339455589994,51.55233156000031,53475.7739772 2024-07-25,00:47:55.000,207,10969396,13485,0,1721868474,13035.359664519994,51.57347894999839,53475.76000296001 2024-07-25,00:47:56.000,207,10969362,13205,0,1721868475,13035.359664519994,51.58757721000438,53475.85083552001 2024-07-25,00:47:57.000,207,10969454,13285,0,1721868476,13035.36640082999,51.58052807999775,53475.85083552001 2024-07-25,00:47:58.000,207,10969400,13325,0,1721868477,13035.400082379994,51.60872460000246,53475.82288704 2024-07-25,00:47:59.000,207,10969427,13405,0,1721868478,13035.42702761999,51.61577373000182,53475.88577112 2024-07-25,00:48:00.000,207,10969349,13365,0,1721868479,13035.420291309994,51.61577373000182,53475.85083552001 2024-07-25,00:48:01.000,207,10969376,13125,0,1721868480,13035.42702761999,51.66511764000461,53475.88577112 2024-07-25,00:48:02.000,207,10969412,13125,0,1721868481,13035.45397286,51.651019379998615,53475.89974536001 2024-07-25,00:48:03.000,207,10969375,13125,0,1721868482,13035.440500239994,51.68626503000269,53475.906732480005 2024-07-25,00:48:04.000,207,10969394,13445,0,1721868483,13035.501127029995,51.67921590000333,53475.92769384001 2024-07-25,00:48:05.000,207,10969375,13085,0,1721868484,13035.501127029995,51.700363290001405,53475.92070672 2024-07-25,00:48:06.000,207,10969406,13365,0,1721868485,13035.521335959995,51.693314160002046,53475.94865520001 2024-07-25,00:48:07.000,207,10969363,13165,0,1721868486,13035.51459965,51.67216677000397,53475.87179688 2024-07-25,00:48:08.000,207,10969381,13245,0,1721868487,13035.48765440999,51.68626503000269,53475.86480976 2024-07-25,00:48:09.000,207,10969354,13085,0,1721868488,13035.521335959995,51.714461550000124,53475.92769384001 2024-07-25,00:48:10.000,207,10969420,13285,0,1721868489,13035.521335959995,51.693314160002046,53475.92769384001 2024-07-25,00:48:11.000,207,10969378,13285,0,1721868490,13035.50786333999,51.693314160002046,53475.94166808 2024-07-25,00:48:12.000,207,10969360,13205,0,1721868491,13035.561753819995,51.72151067999948,53475.99756504001 2024-07-25,00:48:13.000,207,10969349,13165,0,1721868492,13035.55501751,51.7356089399982,53475.97660368001 2024-07-25,00:48:14.000,207,10969396,13445,0,1721868493,13035.54828119999,51.72151067999948,53475.9835908 2024-07-25,00:48:15.000,207,10969367,13525,0,1721868494,13035.581962749995,51.749707200004195,53475.96961656001 2024-07-25,00:48:16.000,207,10969400,13245,0,1721868495,13035.56849012999,51.756756330003554,53476.01153928 2024-07-25,00:48:17.000,207,10969375,13525,0,1721868496,13035.55501751,51.756756330003554,53475.97660368001 2024-07-25,00:48:18.000,207,10969361,13125,0,1721868497,13035.56849012999,51.749707200004195,53475.93468096 2024-07-25,00:48:19.000,207,10969446,13405,0,1721868498,13035.561753819995,51.763805460002914,53475.9835908 2024-07-25,00:48:20.000,207,10969410,13325,0,1721868499,13035.59543537,51.77085459000227,53476.01153928 2024-07-25,00:48:21.000,207,10969380,13445,0,1721868500,13035.581962749995,51.78495285000099,53476.025513520006 2024-07-25,00:48:22.000,207,10969406,12965,0,1721868501,13035.60890798999,51.79200198000035,53475.9835908 2024-07-25,00:48:23.000,207,10969372,13525,0,1721868502,13035.57522644,51.77790372000163,53475.99057792 2024-07-25,00:48:24.000,207,10969386,12965,0,1721868503,13035.602171679995,51.78495285000099,53476.03250064 2024-07-25,00:48:25.000,207,10969413,13325,0,1721868504,13035.581962749995,51.79200198000035,53475.99756504001 2024-07-25,00:48:26.000,207,10969432,13285,0,1721868505,13035.6156443,51.763805460002914,53476.004552160004 2024-07-25,00:48:27.000,207,10969397,13005,0,1721868506,13035.60890798999,51.79200198000035,53475.99756504001 2024-07-25,00:48:28.000,207,10969378,13125,0,1721868507,13035.63585323,51.77790372000163,53476.025513520006 2024-07-25,00:48:29.000,207,10969380,13445,0,1721868508,13035.642589539995,51.80610023999907,53475.94865520001 2024-07-25,00:48:30.000,207,10969366,13285,0,1721868509,13035.63585323,51.79200198000035,53475.92769384001 2024-07-25,00:48:31.000,207,10969403,13205,0,1721868510,13035.64932584999,51.80610023999907,53475.93468096 2024-07-25,00:48:32.000,207,10969386,13205,0,1721868511,13035.66953477999,51.83429676000378,53475.955642320005 2024-07-25,00:48:33.000,207,10969420,13405,0,1721868512,13035.67627109,51.79200198000035,53475.96262944 2024-07-25,00:48:34.000,207,10969367,13565,0,1721868513,13035.68974370999,51.756756330003554,53475.9835908 2024-07-25,00:48:35.000,207,10969382,12925,0,1721868514,13035.73016156999,51.81314936999843,53475.97660368001 2024-07-25,00:48:36.000,207,10969407,13285,0,1721868515,13035.723425259996,51.79200198000035,53476.025513520006 2024-07-25,00:48:37.000,207,10969346,13245,0,1721868516,13035.723425259996,51.82724763000442,53476.06044912 2024-07-25,00:48:38.000,207,10969408,13085,0,1721868517,13035.75037049999,51.77085459000227,53476.004552160004 2024-07-25,00:48:39.000,207,10969414,13085,0,1721868518,13035.79752467,51.80610023999907,53476.053462 2024-07-25,00:48:40.000,207,10969368,13085,0,1721868519,13035.810997289991,51.84134589000314,53475.99057792 2024-07-25,00:48:41.000,207,10969401,13045,0,1721868520,13035.790788359991,51.79905110999971,53476.03250064 2024-07-25,00:48:42.000,207,10969372,13245,0,1721868521,13035.790788359991,51.79200198000035,53475.97660368001 2024-07-25,00:48:43.000,207,10969362,13325,0,1721868522,13035.824469909996,51.8483950200025,53476.04647488001 2024-07-25,00:48:44.000,207,10969397,13405,0,1721868523,13035.844678839996,51.84134589000314,53476.06044912 2024-07-25,00:48:45.000,207,10969387,13245,0,1721868524,13035.824469909996,51.82724763000442,53476.03948776 2024-07-25,00:48:46.000,207,10969432,13125,0,1721868525,13035.8177336,51.82724763000442,53476.053462 2024-07-25,00:48:47.000,207,10969389,13245,0,1721868526,13035.851415149991,51.79905110999971,53476.03250064 2024-07-25,00:48:48.000,207,10969410,13445,0,1721868527,13035.864887769996,51.77790372000163,53476.06044912 2024-07-25,00:48:49.000,207,10969362,13125,0,1721868528,13035.858151460001,51.79200198000035,53476.03250064 2024-07-25,00:48:50.000,207,10969389,13125,0,1721868529,13035.851415149991,51.80610023999907,53476.074423360005 2024-07-25,00:48:51.000,207,10969426,13565,0,1721868530,13035.83794253,51.79905110999971,53476.053462 2024-07-25,00:48:52.000,207,10969371,13245,0,1721868531,13035.844678839996,51.80610023999907,53476.10237184 2024-07-25,00:48:53.000,207,10969321,13125,0,1721868532,13035.83794253,51.79905110999971,53476.04647488001 2024-07-25,00:48:54.000,207,10969363,13165,0,1721868533,13035.83794253,51.77085459000227,53476.025513520006 2024-07-25,00:48:55.000,207,10969407,13285,0,1721868534,13035.844678839996,51.78495285000099,53476.053462 2024-07-25,00:48:56.000,207,10969383,13165,0,1721868535,13035.844678839996,51.7356089399982,53476.04647488001 2024-07-25,00:48:57.000,207,10969378,13365,0,1721868536,13035.804260979996,51.742658070004836,53476.053462 2024-07-25,00:48:58.000,207,10969408,13245,0,1721868537,13035.79752467,51.72855980999884,53476.06044912 2024-07-25,00:48:59.000,207,10969400,13205,0,1721868538,13035.824469909996,51.714461550000124,53476.03250064 2024-07-25,00:49:00.000,207,10969405,13325,0,1721868539,13035.804260979996,51.707412420000765,53476.06044912 2024-07-25,00:49:01.000,207,10969366,13245,0,1721868540,13035.784052049996,51.714461550000124,53476.06044912 2024-07-25,00:49:02.000,207,10969404,13245,0,1721868541,13035.784052049996,51.67921590000333,53476.03948776 2024-07-25,00:49:03.000,207,10969371,13205,0,1721868542,13035.804260979996,51.693314160002046,53476.06044912 2024-07-25,00:49:04.000,207,10969374,13205,0,1721868543,13035.810997289991,51.658068509997975,53476.01153928 2024-07-25,00:49:05.000,207,10969375,13365,0,1721868544,13035.8177336,51.62987199000054,53475.99057792 2024-07-25,00:49:06.000,207,10969376,13365,0,1721868545,13035.790788359991,51.61577373000182,53475.955642320005 2024-07-25,00:49:07.000,207,10969408,13125,0,1721868546,13035.75710681,51.6016754700031,53475.97660368001 2024-07-25,00:49:08.000,207,10969395,13205,0,1721868547,13035.831206219991,51.6016754700031,53475.92769384001 2024-07-25,00:49:09.000,207,10969372,13405,0,1721868548,13035.804260979996,51.58052807999775,53475.94865520001 2024-07-25,00:49:10.000,207,10969389,13085,0,1721868549,13035.824469909996,51.54528243000095,53476.03250064 2024-07-25,00:49:11.000,207,10969362,13085,0,1721868550,13035.784052049996,51.531184170002234,53475.906732480005 2024-07-25,00:49:12.000,207,10969379,13285,0,1721868551,13035.824469909996,51.49593851999816,53475.89974536001 2024-07-25,00:49:13.000,207,10969416,13165,0,1721868552,13035.83794253,51.51003678000416,53475.92769384001 2024-07-25,00:49:14.000,207,10969377,12925,0,1721868553,13035.831206219991,51.4888893899988,53475.836861280004 2024-07-25,00:49:15.000,207,10969344,13205,0,1721868554,13035.851415149991,51.517085910003516,53475.94166808 2024-07-25,00:49:16.000,207,10969367,13605,0,1721868555,13035.831206219991,51.481840259999444,53475.89974536001 2024-07-25,00:49:17.000,207,10969370,13085,0,1721868556,13035.83794253,51.4888893899988,53475.94865520001 2024-07-25,00:49:18.000,207,10969379,13005,0,1721868557,13035.8177336,51.474791130000085,53475.94865520001 2024-07-25,00:49:19.000,207,10969394,13405,0,1721868558,13035.864887769996,51.481840259999444,53475.94166808 2024-07-25,00:49:20.000,207,10969350,13525,0,1721868559,13035.864887769996,51.4888893899988,53475.9137196 2024-07-25,00:49:21.000,207,10969383,13525,0,1721868560,13035.898569320001,51.45364374000201,53475.89974536001 2024-07-25,00:49:22.000,207,10969387,13085,0,1721868561,13035.885096699996,51.44659461000265,53475.93468096 2024-07-25,00:49:23.000,207,10969385,13245,0,1721868562,13035.871624079991,51.43249635000393,53475.89974536001 2024-07-25,00:49:24.000,207,10969334,13165,0,1721868563,13035.938987180001,51.43249635000393,53475.8438484 2024-07-25,00:49:25.000,207,10969356,13285,0,1721868564,13035.885096699996,51.44659461000265,53475.89275824 2024-07-25,00:49:26.000,207,10969390,13085,0,1721868565,13035.912041939991,51.42544722000457,53475.89275824 2024-07-25,00:49:27.000,207,10969408,13445,0,1721868566,13035.891833009991,51.44659461000265,53475.857822640006 2024-07-25,00:49:28.000,207,10969351,13205,0,1721868567,13035.945723489996,51.43249635000393,53475.85083552001 2024-07-25,00:49:29.000,207,10969355,13245,0,1721868568,13035.972668729992,51.41134895999858,53475.87179688 2024-07-25,00:49:30.000,207,10969424,13605,0,1721868569,13035.979405040001,51.42544722000457,53475.857822640006 2024-07-25,00:49:31.000,207,10969365,13325,0,1721868570,13035.992877659992,51.40429982999922,53475.857822640006 2024-07-25,00:49:32.000,207,10969394,13245,0,1721868571,13036.033295519992,51.37610331000178,53475.857822640006 2024-07-25,00:49:33.000,207,10969387,13365,0,1721868572,13036.066977069997,51.33380852999835,53475.857822640006 2024-07-25,00:49:34.000,207,10969422,13365,0,1721868573,13036.080449690002,51.36905418000242,53475.87179688 2024-07-25,00:49:35.000,207,10969376,13325,0,1721868574,13036.127603859997,51.354955920003704,53475.87179688 2024-07-25,00:49:36.000,207,10969362,13485,0,1721868575,13036.141076480002,51.354955920003704,53475.88577112 2024-07-25,00:49:37.000,207,10969340,13365,0,1721868576,13036.154549099992,51.354955920003704,53475.86480976 2024-07-25,00:49:38.000,207,10969408,13285,0,1721868577,13036.181494340002,51.347906790004345,53475.85083552001 2024-07-25,00:49:39.000,207,10969405,13485,0,1721868578,13036.168021719997,51.33380852999835,53475.87179688 2024-07-25,00:49:40.000,207,10969394,12965,0,1721868579,13036.228648509998,51.347906790004345,53475.86480976 2024-07-25,00:49:41.000,207,10969371,13365,0,1721868580,13036.248857439998,51.31971026999963,53475.857822640006 2024-07-25,00:49:42.000,207,10969404,13165,0,1721868581,13036.322956849988,51.31266114000027,53475.92769384001 2024-07-25,00:49:43.000,207,10969417,13405,0,1721868582,13036.336429469993,51.32675939999899,53475.87179688 2024-07-25,00:49:44.000,207,10969373,13125,0,1721868583,13036.383583639989,51.32675939999899,53475.89275824 2024-07-25,00:49:45.000,207,10969372,13245,0,1721868584,13036.457683049994,51.305612010000914,53475.9137196 2024-07-25,00:49:46.000,207,10969418,13205,0,1721868585,13036.424001499989,51.298562880001555,53475.9137196 2024-07-25,00:49:47.000,207,10969389,13285,0,1721868586,13036.457683049994,51.291513750002196,53475.87179688 2024-07-25,00:49:48.000,207,10969418,13245,0,1721868587,13036.484628289989,51.26331723000476,53475.906732480005 2024-07-25,00:49:49.000,207,10969374,13245,0,1721868588,13036.531782459999,51.26331723000476,53475.87179688 2024-07-25,00:49:50.000,207,10969430,13405,0,1721868589,13036.551991389999,51.305612010000914,53475.93468096 2024-07-25,00:49:51.000,207,10969409,13125,0,1721868590,13036.619354489994,51.27741549000348,53475.906732480005 2024-07-25,00:49:52.000,207,10969421,13765,0,1721868591,13036.619354489994,51.305612010000914,53475.89974536001 2024-07-25,00:49:53.000,207,10969405,13285,0,1721868592,13036.63282711,51.298562880001555,53475.96262944 2024-07-25,00:49:54.000,207,10969414,13205,0,1721868593,13036.64629972999,51.291513750002196,53475.94166808 2024-07-25,00:49:55.000,207,10969386,13285,0,1721868594,13036.70692651999,51.28446462000284,53476.004552160004 2024-07-25,00:49:56.000,207,10969409,13285,0,1721868595,13036.700190209995,51.28446462000284,53475.955642320005 2024-07-25,00:49:57.000,207,10969374,13165,0,1721868596,13036.760816999995,51.27036636000412,53475.9835908 2024-07-25,00:49:58.000,207,10969432,13165,0,1721868597,13036.81470748,51.298562880001555,53476.01852640001 2024-07-25,00:49:59.000,207,10969395,13565,0,1721868598,13036.861861649995,51.27036636000412,53476.025513520006 2024-07-25,00:50:00.000,207,10969388,13005,0,1721868599,13036.841652719995,51.291513750002196,53476.06044912 2024-07-25,00:50:01.000,207,10969415,13245,0,1721868600,13036.91575213,51.291513750002196,53476.06743624001 2024-07-25,00:50:02.000,207,10969431,13365,0,1721868601,13036.922488439996,51.26331723000476,53476.03948776 2024-07-25,00:50:03.000,207,10969381,13085,0,1721868602,13036.902279509995,51.27036636000412,53476.025513520006 2024-07-25,00:50:04.000,207,10969367,13205,0,1721868603,13036.922488439996,51.291513750002196,53476.074423360005 2024-07-25,00:50:05.000,207,10969402,13445,0,1721868604,13036.92922474999,51.298562880001555,53476.01852640001 2024-07-25,00:50:06.000,207,10969398,13125,0,1721868605,13036.94943367999,51.32675939999899,53476.06743624001 2024-07-25,00:50:07.000,207,10969373,13405,0,1721868606,13036.962906299996,51.305612010000914,53476.025513520006 2024-07-25,00:50:08.000,207,10969378,13285,0,1721868607,13037.003324159996,51.31266114000027,53476.06743624001 2024-07-25,00:50:09.000,207,10969437,13285,0,1721868608,13037.003324159996,51.31266114000027,53476.03948776 2024-07-25,00:50:10.000,207,10969407,13045,0,1721868609,13037.03700571,51.31971026999963,53476.053462 2024-07-25,00:50:11.000,207,10969396,13245,0,1721868610,13036.99658785,51.31971026999963,53476.03948776 2024-07-25,00:50:12.000,207,10969412,13165,0,1721868611,13037.063950949996,51.32675939999899,53476.13730744001 2024-07-25,00:50:13.000,207,10969351,13285,0,1721868612,13037.084159879996,51.32675939999899,53476.13730744001 2024-07-25,00:50:14.000,207,10969436,13245,0,1721868613,13037.144786669996,51.354955920003704,53476.13032032 2024-07-25,00:50:15.000,207,10969419,13405,0,1721868614,13037.117841430001,51.347906790004345,53476.17923016 2024-07-25,00:50:16.000,207,10969369,13285,0,1721868615,13037.124577739996,51.39725069999986,53476.16525592001 2024-07-25,00:50:17.000,207,10969403,13565,0,1721868616,13037.151522979992,51.41134895999858,53476.16525592001 2024-07-25,00:50:18.000,207,10969431,13285,0,1721868617,13037.158259290001,51.41134895999858,53476.15128168 2024-07-25,00:50:19.000,207,10969362,13445,0,1721868618,13037.185204529997,51.46069287000137,53476.16525592001 2024-07-25,00:50:20.000,207,10969354,13285,0,1721868619,13037.205413459997,51.42544722000457,53476.193204400006 2024-07-25,00:50:21.000,207,10969385,13085,0,1721868620,13037.185204529997,51.43249635000393,53476.18621728001 2024-07-25,00:50:22.000,207,10969399,13325,0,1721868621,13037.185204529997,51.46069287000137,53476.172243040004 2024-07-25,00:50:23.000,207,10969444,13325,0,1721868622,13037.218886080002,51.481840259999444,53476.1582688 2024-07-25,00:50:24.000,207,10969402,13245,0,1721868623,13037.232358699992,51.51003678000416,53476.23512712001 2024-07-25,00:50:25.000,207,10969361,13365,0,1721868624,13037.212149769992,51.4888893899988,53476.193204400006 2024-07-25,00:50:26.000,207,10969414,13245,0,1721868625,13037.239095010002,51.53823330000159,53476.21416576001 2024-07-25,00:50:27.000,207,10969383,13485,0,1721868626,13037.239095010002,51.531184170002234,53476.18621728001 2024-07-25,00:50:28.000,207,10969395,13245,0,1721868627,13037.286249179997,51.51003678000416,53476.20019152 2024-07-25,00:50:29.000,207,10969394,13405,0,1721868628,13037.272776559992,51.531184170002234,53476.193204400006 2024-07-25,00:50:30.000,207,10969428,13285,0,1721868629,13037.340139660002,51.531184170002234,53476.20717864 2024-07-25,00:50:31.000,207,10969365,13445,0,1721868630,13037.319930730002,51.53823330000159,53476.242114240005 2024-07-25,00:50:32.000,207,10969381,13405,0,1721868631,13037.340139660002,51.524135040002875,53476.24910136 2024-07-25,00:50:33.000,207,10969435,13325,0,1721868632,13037.340139660002,51.54528243000095,53476.25608848 2024-07-25,00:50:34.000,207,10969433,13245,0,1721868633,13037.360348590002,51.56642981999903,53476.22115288 2024-07-25,00:50:35.000,207,10969364,13245,0,1721868634,13037.346875969997,51.57347894999839,53476.27704984 2024-07-25,00:50:36.000,207,10969388,13285,0,1721868635,13037.394030139993,51.57347894999839,53476.242114240005 2024-07-25,00:50:37.000,207,10969403,13165,0,1721868636,13037.420975380002,51.59462634000374,53476.32595968 2024-07-25,00:50:38.000,207,10969395,13085,0,1721868637,13037.414239069993,51.60872460000246,53476.27704984 2024-07-25,00:50:39.000,207,10969410,13005,0,1721868638,13037.447920619998,51.59462634000374,53476.33294680001 2024-07-25,00:50:40.000,207,10969417,13365,0,1721868639,13037.414239069993,51.651019379998615,53476.39583088 2024-07-25,00:50:41.000,207,10969399,13165,0,1721868640,13037.414239069993,51.60872460000246,53476.37486952 2024-07-25,00:50:42.000,207,10969409,13565,0,1721868641,13037.414239069993,51.61577373000182,53476.3678824 2024-07-25,00:50:43.000,207,10969408,13325,0,1721868642,13037.407502759997,51.643970249999256,53476.35390816001 2024-07-25,00:50:44.000,207,10969364,13285,0,1721868643,13037.441184310002,51.643970249999256,53476.409805120005 2024-07-25,00:50:45.000,207,10969407,13005,0,1721868644,13037.441184310002,51.6369211199999,53476.38185664001 2024-07-25,00:50:46.000,207,10969405,13165,0,1721868645,13037.420975380002,51.61577373000182,53476.40281800001 2024-07-25,00:50:47.000,207,10969395,13205,0,1721868646,13037.434447999993,51.6369211199999,53476.409805120005 2024-07-25,00:50:48.000,207,10969366,13445,0,1721868647,13037.414239069993,51.62282286000118,53476.38884376 2024-07-25,00:50:49.000,207,10969450,13565,0,1721868648,13037.420975380002,51.59462634000374,53476.38185664001 2024-07-25,00:50:50.000,207,10969385,13525,0,1721868649,13037.407502759997,51.57347894999839,53476.38884376 2024-07-25,00:50:51.000,207,10969386,13085,0,1721868650,13037.380557520002,51.58757721000438,53476.39583088 2024-07-25,00:50:52.000,207,10969388,13445,0,1721868651,13037.407502759997,51.58052807999775,53476.34692104 2024-07-25,00:50:53.000,207,10969358,13165,0,1721868652,13037.367084899997,51.54528243000095,53476.34692104 2024-07-25,00:50:54.000,207,10969391,13005,0,1721868653,13037.360348590002,51.55233156000031,53476.31198544001 2024-07-25,00:50:55.000,207,10969371,13365,0,1721868654,13037.353612279992,51.55938068999967,53476.2980112 2024-07-25,00:50:56.000,207,10969439,13205,0,1721868655,13037.340139660002,51.54528243000095,53476.31198544001 2024-07-25,00:50:57.000,207,10969408,13285,0,1721868656,13037.299721800002,51.54528243000095,53476.3678824 2024-07-25,00:50:58.000,207,10969412,13165,0,1721868657,13037.333403349992,51.531184170002234,53476.339933920004 2024-07-25,00:50:59.000,207,10969447,13565,0,1721868658,13037.272776559992,51.474791130000085,53476.34692104 2024-07-25,00:51:00.000,207,10969387,13165,0,1721868659,13037.266040249997,51.481840259999444,53476.31198544001 2024-07-25,00:51:01.000,207,10969412,13045,0,1721868660,13037.272776559992,51.531184170002234,53476.2980112 2024-07-25,00:51:02.000,207,10969396,12925,0,1721868661,13037.266040249997,51.53823330000159,53476.31897256 2024-07-25,00:51:03.000,207,10969348,13365,0,1721868662,13037.252567629992,51.54528243000095,53476.34692104 2024-07-25,00:51:04.000,207,10969403,13525,0,1721868663,13037.259303940002,51.54528243000095,53476.37486952 2024-07-25,00:51:05.000,207,10969434,13365,0,1721868664,13037.259303940002,51.53823330000159,53476.38185664001 2024-07-25,00:51:06.000,207,10969397,13325,0,1721868665,13037.245831319997,51.531184170002234,53476.35390816001 2024-07-25,00:51:07.000,207,10969391,13005,0,1721868666,13037.279512870002,51.55938068999967,53476.35390816001 2024-07-25,00:51:08.000,207,10969387,12885,0,1721868667,13037.279512870002,51.55938068999967,53476.40281800001 2024-07-25,00:51:09.000,207,10969385,13125,0,1721868668,13037.299721800002,51.56642981999903,53476.42377936 2024-07-25,00:51:10.000,207,10969423,13165,0,1721868669,13037.306458109997,51.58757721000438,53476.40281800001 2024-07-25,00:51:11.000,207,10969348,12925,0,1721868670,13037.306458109997,51.57347894999839,53476.37486952 2024-07-25,00:51:12.000,207,10969357,13205,0,1721868671,13037.319930730002,51.53823330000159,53476.39583088 2024-07-25,00:51:13.000,207,10969405,13325,0,1721868672,13037.299721800002,51.57347894999839,53476.38884376 2024-07-25,00:51:14.000,207,10969433,12845,0,1721868673,13037.299721800002,51.56642981999903,53476.39583088 2024-07-25,00:51:15.000,207,10969418,13325,0,1721868674,13037.292985489992,51.57347894999839,53476.39583088 2024-07-25,00:51:16.000,207,10969368,13205,0,1721868675,13037.319930730002,51.59462634000374,53476.39583088 2024-07-25,00:51:17.000,207,10969367,13565,0,1721868676,13037.306458109997,51.58757721000438,53476.39583088 2024-07-25,00:51:18.000,207,10969398,13325,0,1721868677,13037.319930730002,51.58052807999775,53476.3678824 2024-07-25,00:51:19.000,207,10969384,13245,0,1721868678,13037.367084899997,51.54528243000095,53476.4377536 2024-07-25,00:51:20.000,207,10969417,13285,0,1721868679,13037.333403349992,51.58052807999775,53476.42377936 2024-07-25,00:51:21.000,207,10969386,13285,0,1721868680,13037.346875969997,51.59462634000374,53476.43076648001 2024-07-25,00:51:22.000,207,10969402,13485,0,1721868681,13037.313194419992,51.58052807999775,53476.458714960005 2024-07-25,00:51:23.000,207,10969379,13285,0,1721868682,13037.299721800002,51.58052807999775,53476.44474072 2024-07-25,00:51:24.000,207,10969430,13325,0,1721868683,13037.319930730002,51.58052807999775,53476.43076648001 2024-07-25,00:51:25.000,207,10969379,13365,0,1721868684,13037.326667039997,51.57347894999839,53476.4377536 2024-07-25,00:51:26.000,207,10969382,13005,0,1721868685,13037.299721800002,51.55938068999967,53476.49365056 2024-07-25,00:51:27.000,207,10969411,13045,0,1721868686,13037.319930730002,51.56642981999903,53476.48666344 2024-07-25,00:51:28.000,207,10969364,13285,0,1721868687,13037.306458109997,51.6016754700031,53476.507624800004 2024-07-25,00:51:29.000,207,10969413,13205,0,1721868688,13037.286249179997,51.57347894999839,53476.47967632001 2024-07-25,00:51:30.000,207,10969424,13285,0,1721868689,13037.306458109997,51.6016754700031,53476.458714960005 2024-07-25,00:51:31.000,207,10969379,13085,0,1721868690,13037.286249179997,51.56642981999903,53476.46570208 2024-07-25,00:51:32.000,207,10969348,13245,0,1721868691,13037.299721800002,51.6016754700031,53476.47967632001 2024-07-25,00:51:33.000,207,10969395,13325,0,1721868692,13037.259303940002,51.58052807999775,53476.507624800004 2024-07-25,00:51:34.000,207,10969375,13085,0,1721868693,13037.252567629992,51.55233156000031,53476.472689199996 2024-07-25,00:51:35.000,207,10969403,13405,0,1721868694,13037.232358699992,51.6016754700031,53476.50063768001 2024-07-25,00:51:36.000,207,10969403,13245,0,1721868695,13037.272776559992,51.55938068999967,53476.458714960005 2024-07-25,00:51:37.000,207,10969348,13245,0,1721868696,13037.198677150001,51.55938068999967,53476.409805120005 2024-07-25,00:51:38.000,207,10969390,13205,0,1721868697,13037.232358699992,51.58052807999775,53476.46570208 2024-07-25,00:51:39.000,207,10969413,13325,0,1721868698,13037.225622389997,51.56642981999903,53476.47967632001 2024-07-25,00:51:40.000,207,10969410,13085,0,1721868699,13037.191940839992,51.55938068999967,53476.50063768001 2024-07-25,00:51:41.000,207,10969371,13085,0,1721868700,13037.191940839992,51.58052807999775,53476.45172784001 2024-07-25,00:51:42.000,207,10969403,13445,0,1721868701,13037.205413459997,51.59462634000374,53476.46570208 2024-07-25,00:51:43.000,207,10969392,13525,0,1721868702,13037.185204529997,51.56642981999903,53476.46570208 2024-07-25,00:51:44.000,207,10969356,13125,0,1721868703,13037.212149769992,51.56642981999903,53476.49365056 2024-07-25,00:51:45.000,207,10969374,13085,0,1721868704,13037.232358699992,51.58757721000438,53476.45172784001 2024-07-25,00:51:46.000,207,10969411,13085,0,1721868705,13037.198677150001,51.6016754700031,53476.51461192 2024-07-25,00:51:47.000,207,10969375,13165,0,1721868706,13037.205413459997,51.58757721000438,53476.507624800004 2024-07-25,00:51:48.000,207,10969338,13085,0,1721868707,13037.232358699992,51.6016754700031,53476.507624800004 2024-07-25,00:51:49.000,207,10969400,13245,0,1721868708,13037.185204529997,51.61577373000182,53476.46570208 2024-07-25,00:51:50.000,207,10969410,12925,0,1721868709,13037.205413459997,51.58757721000438,53476.47967632001 2024-07-25,00:51:51.000,207,10969335,13365,0,1721868710,13037.171731909992,51.6369211199999,53476.43076648001 2024-07-25,00:51:52.000,207,10969364,13245,0,1721868711,13037.151522979992,51.59462634000374,53476.409805120005 2024-07-25,00:51:53.000,207,10969389,13245,0,1721868712,13037.178468220001,51.62282286000118,53476.409805120005 2024-07-25,00:51:54.000,207,10969371,13325,0,1721868713,13037.151522979992,51.59462634000374,53476.409805120005 2024-07-25,00:51:55.000,207,10969342,13125,0,1721868714,13037.151522979992,51.62987199000054,53476.37486952 2024-07-25,00:51:56.000,207,10969405,13085,0,1721868715,13037.171731909992,51.61577373000182,53476.46570208 2024-07-25,00:51:57.000,207,10969380,13285,0,1721868716,13037.178468220001,51.58052807999775,53476.409805120005 2024-07-25,00:51:58.000,207,10969432,13445,0,1721868717,13037.158259290001,51.58757721000438,53476.409805120005 2024-07-25,00:51:59.000,207,10969378,13285,0,1721868718,13037.144786669996,51.57347894999839,53476.35390816001 2024-07-25,00:52:00.000,207,10969371,13085,0,1721868719,13037.131314049991,51.60872460000246,53476.31897256 2024-07-25,00:52:01.000,207,10969379,13165,0,1721868720,13037.117841430001,51.60872460000246,53476.34692104 2024-07-25,00:52:02.000,207,10969358,13245,0,1721868721,13037.131314049991,51.58757721000438,53476.38884376 2024-07-25,00:52:03.000,207,10969413,13485,0,1721868722,13037.111105119991,51.58757721000438,53476.409805120005 2024-07-25,00:52:04.000,207,10969392,13285,0,1721868723,13037.070687259991,51.56642981999903,53476.458714960005 2024-07-25,00:52:05.000,207,10969346,13445,0,1721868724,13037.104368809996,51.60872460000246,53476.39583088 2024-07-25,00:52:06.000,207,10969406,13285,0,1721868725,13037.077423570001,51.58757721000438,53476.41679224 2024-07-25,00:52:07.000,207,10969366,13285,0,1721868726,13037.043742019996,51.6016754700031,53476.409805120005 2024-07-25,00:52:08.000,207,10969396,13365,0,1721868727,13037.063950949996,51.61577373000182,53476.38185664001 2024-07-25,00:52:09.000,207,10969398,13085,0,1721868728,13037.03700571,51.6369211199999,53476.38185664001 2024-07-25,00:52:10.000,207,10969406,12965,0,1721868729,13037.010060469991,51.59462634000374,53476.40281800001 2024-07-25,00:52:11.000,207,10969369,13525,0,1721868730,13037.063950949996,51.6016754700031,53476.39583088 2024-07-25,00:52:12.000,207,10969423,13005,0,1721868731,13037.003324159996,51.6016754700031,53476.4377536 2024-07-25,00:52:13.000,207,10969372,13365,0,1721868732,13037.010060469991,51.6016754700031,53476.40281800001 2024-07-25,00:52:14.000,207,10969402,13245,0,1721868733,13036.96964260999,51.61577373000182,53476.38884376 2024-07-25,00:52:15.000,207,10969366,13405,0,1721868734,13036.92922474999,51.66511764000461,53476.42377936 2024-07-25,00:52:16.000,207,10969432,13285,0,1721868735,13036.922488439996,51.651019379998615,53476.41679224 2024-07-25,00:52:17.000,207,10969396,13405,0,1721868736,13036.90901581999,51.66511764000461,53476.32595968 2024-07-25,00:52:18.000,207,10969392,13285,0,1721868737,13036.88880688999,51.651019379998615,53476.31198544001 2024-07-25,00:52:19.000,207,10969372,13285,0,1721868738,13036.88880688999,51.6369211199999,53476.31897256 2024-07-25,00:52:20.000,207,10969389,13205,0,1721868739,13036.83491641,51.6016754700031,53476.34692104 2024-07-25,00:52:21.000,207,10969388,13285,0,1721868740,13036.84838902999,51.658068509997975,53476.32595968 2024-07-25,00:52:22.000,207,10969416,13085,0,1721868741,13036.801234859995,51.643970249999256,53476.2980112 2024-07-25,00:52:23.000,207,10969391,13325,0,1721868742,13036.79449855,51.62987199000054,53476.28403696001 2024-07-25,00:52:24.000,207,10969394,13165,0,1721868743,13036.740608069995,51.62987199000054,53476.291024080005 2024-07-25,00:52:25.000,207,10969380,13445,0,1721868744,13036.74734437999,51.67216677000397,53476.25608848 2024-07-25,00:52:26.000,207,10969394,13325,0,1721868745,13036.71366283,51.67216677000397,53476.27704984 2024-07-25,00:52:27.000,207,10969373,13445,0,1721868746,13036.73387176,51.651019379998615,53476.242114240005 2024-07-25,00:52:28.000,207,10969391,13645,0,1721868747,13036.70692651999,51.66511764000461,53476.304998319996 2024-07-25,00:52:29.000,207,10969425,13245,0,1721868748,13036.68671758999,51.643970249999256,53476.24910136 2024-07-25,00:52:30.000,207,10969381,13525,0,1721868749,13036.679981279995,51.62987199000054,53476.10237184 2024-07-25,00:52:31.000,207,10969413,13205,0,1721868750,13036.599145559994,51.67216677000397,53476.09538472001 2024-07-25,00:52:32.000,207,10969370,13125,0,1721868751,13036.63282711,51.67216677000397,53476.17923016 2024-07-25,00:52:33.000,207,10969392,13325,0,1721868752,13036.639563419994,51.66511764000461,53476.16525592001 2024-07-25,00:52:34.000,207,10969348,13325,0,1721868753,13036.592409249999,51.6369211199999,53476.10237184 2024-07-25,00:52:35.000,207,10969401,13245,0,1721868754,13036.58567293999,51.651019379998615,53476.08141048 2024-07-25,00:52:36.000,207,10969413,13205,0,1721868755,13036.60588186999,51.6369211199999,53476.11634608001 2024-07-25,00:52:37.000,207,10969379,13285,0,1721868756,13036.592409249999,51.67921590000333,53476.10935896 2024-07-25,00:52:38.000,207,10969396,13565,0,1721868757,13036.62609079999,51.643970249999256,53476.13730744001 2024-07-25,00:52:39.000,207,10969401,13365,0,1721868758,13036.578936629994,51.61577373000182,53476.074423360005 2024-07-25,00:52:40.000,207,10969409,13365,0,1721868759,13036.56546400999,51.6369211199999,53476.10237184 2024-07-25,00:52:41.000,207,10969406,13325,0,1721868760,13036.54525507999,51.62987199000054,53476.04647488001 2024-07-25,00:52:42.000,207,10969434,13325,0,1721868761,13036.551991389999,51.61577373000182,53476.074423360005 2024-07-25,00:52:43.000,207,10969388,13285,0,1721868762,13036.518309839994,51.658068509997975,53476.03250064 2024-07-25,00:52:44.000,207,10969335,13325,0,1721868763,13036.511573529999,51.651019379998615,53476.03948776 2024-07-25,00:52:45.000,207,10969411,13005,0,1721868764,13036.518309839994,51.658068509997975,53476.03948776 2024-07-25,00:52:46.000,207,10969398,13245,0,1721868765,13036.477891979994,51.67921590000333,53476.053462 2024-07-25,00:52:47.000,207,10969423,13085,0,1721868766,13036.457683049994,51.68626503000269,53476.01852640001 2024-07-25,00:52:48.000,207,10969407,13245,0,1721868767,13036.484628289989,51.60872460000246,53476.03948776 2024-07-25,00:52:49.000,207,10969430,13245,0,1721868768,13036.450946739998,51.66511764000461,53475.97660368001 2024-07-25,00:52:50.000,207,10969409,13445,0,1721868769,13036.464419359989,51.62987199000054,53475.97660368001 2024-07-25,00:52:51.000,207,10969352,12965,0,1721868770,13036.417265189993,51.67216677000397,53475.9835908 2024-07-25,00:52:52.000,207,10969423,13445,0,1721868771,13036.410528879998,51.66511764000461,53476.01153928 2024-07-25,00:52:53.000,207,10969438,13205,0,1721868772,13036.390319949998,51.62987199000054,53475.955642320005 2024-07-25,00:52:54.000,207,10969424,13445,0,1721868773,13036.410528879998,51.61577373000182,53475.92769384001 2024-07-25,00:52:55.000,207,10969429,13285,0,1721868774,13036.383583639989,51.6369211199999,53475.9137196 2024-07-25,00:52:56.000,207,10969399,13285,0,1721868775,13036.349902089998,51.6369211199999,53475.955642320005 2024-07-25,00:52:57.000,207,10969408,13445,0,1721868776,13036.329693159998,51.6016754700031,53475.906732480005 2024-07-25,00:52:58.000,207,10969399,13405,0,1721868777,13036.296011609993,51.62282286000118,53475.94865520001 2024-07-25,00:52:59.000,207,10969423,13445,0,1721868778,13036.275802679993,51.60872460000246,53475.92769384001 2024-07-25,00:53:00.000,207,10969440,13365,0,1721868779,13036.275802679993,51.6016754700031,53475.92769384001 2024-07-25,00:53:01.000,207,10969422,13005,0,1721868780,13036.255593749993,51.58757721000438,53475.87878400001 2024-07-25,00:53:02.000,207,10969416,13485,0,1721868781,13036.194966959993,51.6016754700031,53475.906732480005 2024-07-25,00:53:03.000,207,10969391,13285,0,1721868782,13036.168021719997,51.58757721000438,53475.85083552001 2024-07-25,00:53:04.000,207,10969430,13365,0,1721868783,13036.188230649997,51.55233156000031,53475.88577112 2024-07-25,00:53:05.000,207,10969388,13205,0,1721868784,13036.120867550002,51.60872460000246,53475.94166808 2024-07-25,00:53:06.000,207,10969418,13285,0,1721868785,13036.107394929997,51.59462634000374,53475.89275824 2024-07-25,00:53:07.000,207,10969418,13045,0,1721868786,13036.073713379992,51.56642981999903,53475.857822640006 2024-07-25,00:53:08.000,207,10969419,13405,0,1721868787,13036.120867550002,51.58757721000438,53475.85083552001 2024-07-25,00:53:09.000,207,10969419,13285,0,1721868788,13036.073713379992,51.56642981999903,53475.81589992 2024-07-25,00:53:10.000,207,10969410,13285,0,1721868789,13036.053504449992,51.531184170002234,53475.78096432001 2024-07-25,00:53:11.000,207,10969417,13085,0,1721868790,13036.019822900002,51.531184170002234,53475.76000296001 2024-07-25,00:53:12.000,207,10969428,13365,0,1721868791,13036.033295519992,51.53823330000159,53475.80192568001 2024-07-25,00:53:13.000,207,10969388,13365,0,1721868792,13036.006350279997,51.54528243000095,53475.80192568001 2024-07-25,00:53:14.000,207,10969396,13325,0,1721868793,13036.006350279997,51.55938068999967,53475.74602872 2024-07-25,00:53:15.000,207,10969367,13285,0,1721868794,13035.972668729992,51.51003678000416,53475.739041600005 2024-07-25,00:53:16.000,207,10969366,13405,0,1721868795,13035.959196110001,51.517085910003516,53475.75301584 2024-07-25,00:53:17.000,207,10969440,13445,0,1721868796,13035.918778250001,51.49593851999816,53475.75301584 2024-07-25,00:53:18.000,207,10969424,13165,0,1721868797,13035.898569320001,51.51003678000416,53475.690131760006 2024-07-25,00:53:19.000,207,10969421,13125,0,1721868798,13035.898569320001,51.5029876500048,53475.78096432001 2024-07-25,00:53:20.000,207,10969388,13325,0,1721868799,13035.898569320001,51.4888893899988,53475.704106 2024-07-25,00:53:21.000,207,10969386,13405,0,1721868800,13035.885096699996,51.481840259999444,53475.739041600005 2024-07-25,00:53:22.000,207,10969428,13285,0,1721868801,13035.8177336,51.45364374000201,53475.739041600005 2024-07-25,00:53:23.000,207,10969413,13165,0,1721868802,13035.824469909996,51.46069287000137,53475.669170400004 2024-07-25,00:53:24.000,207,10969435,13525,0,1721868803,13035.810997289991,51.44659461000265,53475.69711888 2024-07-25,00:53:25.000,207,10969414,13405,0,1721868804,13035.784052049996,51.40429982999922,53475.74602872 2024-07-25,00:53:26.000,207,10969423,13285,0,1721868805,13035.784052049996,51.39725069999986,53475.65519616 2024-07-25,00:53:27.000,207,10969444,12925,0,1721868806,13035.763843119996,51.40429982999922,53475.64122192001 2024-07-25,00:53:28.000,207,10969391,13365,0,1721868807,13035.73689788,51.40429982999922,53475.620260560005 2024-07-25,00:53:29.000,207,10969447,13245,0,1721868808,13035.75037049999,51.40429982999922,53475.59231208001 2024-07-25,00:53:30.000,207,10969391,13045,0,1721868809,13035.723425259996,51.3902015700005,53475.66218328001 2024-07-25,00:53:31.000,207,10969392,13125,0,1721868810,13035.703216329995,51.32675939999899,53475.64820904 2024-07-25,00:53:32.000,207,10969439,13205,0,1721868811,13035.75710681,51.33380852999835,53475.61327344001 2024-07-25,00:53:33.000,207,10969423,13165,0,1721868812,13035.75037049999,51.28446462000284,53475.620260560005 2024-07-25,00:53:34.000,207,10969423,13325,0,1721868813,13035.71668895,51.298562880001555,53475.61327344001 2024-07-25,00:53:35.000,207,10969410,13445,0,1721868814,13035.683007399995,51.28446462000284,53475.56436360001 2024-07-25,00:53:36.000,207,10969383,13405,0,1721868815,13035.703216329995,51.298562880001555,53475.56436360001 2024-07-25,00:53:37.000,207,10969412,13365,0,1721868816,13035.65606216,51.256268099998124,53475.59231208001 2024-07-25,00:53:38.000,207,10969378,13165,0,1721868817,13035.68974370999,51.27036636000412,53475.53641512 2024-07-25,00:53:39.000,207,10969385,13565,0,1721868818,13035.60890798999,51.32675939999899,53475.501479520004 2024-07-25,00:53:40.000,207,10969446,13245,0,1721868819,13035.67627109,51.31971026999963,53475.54340224001 2024-07-25,00:53:41.000,207,10969445,13005,0,1721868820,13035.6156443,51.242169839999406,53475.49449240001 2024-07-25,00:53:42.000,207,10969411,13285,0,1721868821,13035.642589539995,51.27741549000348,53475.55038936 2024-07-25,00:53:43.000,207,10969386,13365,0,1721868822,13035.64932584999,51.291513750002196,53475.46654392001 2024-07-25,00:53:44.000,207,10969370,13205,0,1721868823,13035.63585323,51.298562880001555,53475.55038936 2024-07-25,00:53:45.000,207,10969397,13125,0,1721868824,13035.65606216,51.27741549000348,53475.53641512 2024-07-25,00:53:46.000,207,10969419,13285,0,1721868825,13035.66953477999,51.26331723000476,53475.51545376001 2024-07-25,00:53:47.000,207,10969414,13245,0,1721868826,13035.63585323,51.28446462000284,53475.56436360001 2024-07-25,00:53:48.000,207,10969432,13085,0,1721868827,13035.703216329995,51.27036636000412,53475.51545376001 2024-07-25,00:53:49.000,207,10969457,13365,0,1721868828,13035.68974370999,51.26331723000476,53475.53641512 2024-07-25,00:53:50.000,207,10969411,13165,0,1721868829,13035.723425259996,51.291513750002196,53475.522440880006 2024-07-25,00:53:51.000,207,10969404,13165,0,1721868830,13035.73016156999,51.27036636000412,53475.48051816 2024-07-25,00:53:52.000,207,10969444,13365,0,1721868831,13035.73016156999,51.28446462000284,53475.53641512 2024-07-25,00:53:53.000,207,10969430,12925,0,1721868832,13035.75037049999,51.28446462000284,53475.48051816 2024-07-25,00:53:54.000,207,10969357,13285,0,1721868833,13035.71668895,51.31266114000027,53475.49449240001 2024-07-25,00:53:55.000,207,10969378,13245,0,1721868834,13035.75710681,51.31971026999963,53475.48750528 2024-07-25,00:53:56.000,207,10969434,12925,0,1721868835,13035.77057942999,51.31266114000027,53475.49449240001 2024-07-25,00:53:57.000,207,10969412,13325,0,1721868836,13035.79752467,51.32675939999899,53475.55737648 2024-07-25,00:53:58.000,207,10969391,13405,0,1721868837,13035.8177336,51.347906790004345,53475.58532496 2024-07-25,00:53:59.000,207,10969397,13165,0,1721868838,13035.8177336,51.354955920003704,53475.57833784 2024-07-25,00:54:00.000,207,10969381,13405,0,1721868839,13035.864887769996,51.354955920003704,53475.59231208001 2024-07-25,00:54:01.000,207,10969416,13165,0,1721868840,13035.83794253,51.37610331000178,53475.58532496 2024-07-25,00:54:02.000,207,10969376,13325,0,1721868841,13035.898569320001,51.38315244000114,53475.59231208001 2024-07-25,00:54:03.000,207,10969398,13005,0,1721868842,13035.925514559996,51.41134895999858,53475.55038936 2024-07-25,00:54:04.000,207,10969460,13245,0,1721868843,13035.945723489996,51.43249635000393,53475.55737648 2024-07-25,00:54:05.000,207,10969430,13205,0,1721868844,13035.965932419997,51.41134895999858,53475.56436360001 2024-07-25,00:54:06.000,207,10969449,13365,0,1721868845,13035.992877659992,51.43954548000329,53475.51545376001 2024-07-25,00:54:07.000,207,10969473,13245,0,1721868846,13035.999613970002,51.44659461000265,53475.57833784 2024-07-25,00:54:08.000,207,10969437,13485,0,1721868847,13036.033295519992,51.49593851999816,53475.56436360001 2024-07-25,00:54:09.000,207,10969449,13085,0,1721868848,13036.019822900002,51.51003678000416,53475.60628632 2024-07-25,00:54:10.000,207,10969416,13245,0,1721868849,13036.060240760002,51.49593851999816,53475.5992992 2024-07-25,00:54:11.000,207,10969470,13365,0,1721868850,13036.066977069997,51.481840259999444,53475.58532496 2024-07-25,00:54:12.000,207,10969454,13005,0,1721868851,13036.120867550002,51.467742000000726,53475.571350720005 2024-07-25,00:54:13.000,207,10969402,13445,0,1721868852,13036.120867550002,51.49593851999816,53475.61327344001 2024-07-25,00:54:14.000,207,10969410,13285,0,1721868853,13036.161285410002,51.517085910003516,53475.61327344001 2024-07-25,00:54:15.000,207,10969389,13325,0,1721868854,13036.188230649997,51.531184170002234,53475.61327344001 2024-07-25,00:54:16.000,207,10969389,13365,0,1721868855,13036.228648509998,51.51003678000416,53475.669170400004 2024-07-25,00:54:17.000,207,10969430,13245,0,1721868856,13036.228648509998,51.54528243000095,53475.704106 2024-07-25,00:54:18.000,207,10969448,13085,0,1721868857,13036.262330060003,51.55233156000031,53475.69711888 2024-07-25,00:54:19.000,207,10969362,13245,0,1721868858,13036.269066369998,51.517085910003516,53475.64820904 2024-07-25,00:54:20.000,207,10969446,13565,0,1721868859,13036.316220539993,51.53823330000159,53475.690131760006 2024-07-25,00:54:21.000,207,10969397,13365,0,1721868860,13036.275802679993,51.531184170002234,53475.69711888 2024-07-25,00:54:22.000,207,10969401,13445,0,1721868861,13036.322956849988,51.531184170002234,53475.68314464001 2024-07-25,00:54:23.000,207,10969433,13285,0,1721868862,13036.329693159998,51.531184170002234,53475.72506736 2024-07-25,00:54:24.000,207,10969434,13085,0,1721868863,13036.376847329993,51.524135040002875,53475.67615752 2024-07-25,00:54:25.000,207,10969428,13365,0,1721868864,13036.370111019998,51.531184170002234,53475.71109312001 2024-07-25,00:54:26.000,207,10969386,13245,0,1721868865,13036.316220539993,51.55938068999967,53475.74602872 2024-07-25,00:54:27.000,207,10969420,13325,0,1721868866,13036.322956849988,51.531184170002234,53475.76699008 2024-07-25,00:54:28.000,207,10969417,13285,0,1721868867,13036.370111019998,51.53823330000159,53475.76000296001 2024-07-25,00:54:29.000,207,10969378,13125,0,1721868868,13036.376847329993,51.531184170002234,53475.72506736 2024-07-25,00:54:30.000,207,10969432,12965,0,1721868869,13036.410528879998,51.524135040002875,53475.739041600005 2024-07-25,00:54:31.000,207,10969418,13205,0,1721868870,13036.383583639989,51.524135040002875,53475.71808024 2024-07-25,00:54:32.000,207,10969422,13325,0,1721868871,13036.437474119994,51.55233156000031,53475.71808024 2024-07-25,00:54:33.000,207,10969413,13445,0,1721868872,13036.417265189993,51.531184170002234,53475.72506736 2024-07-25,00:54:34.000,207,10969444,13485,0,1721868873,13036.424001499989,51.56642981999903,53475.73205448001 2024-07-25,00:54:35.000,207,10969395,13445,0,1721868874,13036.457683049994,51.56642981999903,53475.76000296001 2024-07-25,00:54:36.000,207,10969397,13405,0,1721868875,13036.457683049994,51.54528243000095,53475.75301584 2024-07-25,00:54:37.000,207,10969419,13405,0,1721868876,13036.511573529999,51.59462634000374,53475.787951440005 2024-07-25,00:54:38.000,207,10969428,13485,0,1721868877,13036.518309839994,51.59462634000374,53475.78096432001 2024-07-25,00:54:39.000,207,10969367,12965,0,1721868878,13036.525046149989,51.58757721000438,53475.75301584 2024-07-25,00:54:40.000,207,10969431,13125,0,1721868879,13036.558727699994,51.6016754700031,53475.78096432001 2024-07-25,00:54:41.000,207,10969420,13085,0,1721868880,13036.56546400999,51.61577373000182,53475.76000296001 2024-07-25,00:54:42.000,207,10969398,13165,0,1721868881,13036.599145559994,51.61577373000182,53475.74602872 2024-07-25,00:54:43.000,207,10969404,13365,0,1721868882,13036.68671758999,51.67921590000333,53475.82987416001 2024-07-25,00:54:44.000,207,10969439,13525,0,1721868883,13036.72713544999,51.700363290001405,53475.7739772 2024-07-25,00:54:45.000,207,10969397,13365,0,1721868884,13036.73387176,51.693314160002046,53475.81589992 2024-07-25,00:54:46.000,207,10969430,13525,0,1721868885,13036.76755330999,51.714461550000124,53475.82987416001 2024-07-25,00:54:47.000,207,10969434,13005,0,1721868886,13036.81470748,51.700363290001405,53475.87878400001 2024-07-25,00:54:48.000,207,10969414,13485,0,1721868887,13036.85512534,51.72855980999884,53475.8438484 2024-07-25,00:54:49.000,207,10969424,13445,0,1721868888,13036.86859795999,51.749707200004195,53475.80891280001 2024-07-25,00:54:50.000,207,10969421,13405,0,1721868889,13036.861861649995,51.78495285000099,53475.80891280001 2024-07-25,00:54:51.000,207,10969374,13085,0,1721868890,13036.922488439996,51.78495285000099,53475.78096432001 2024-07-25,00:54:52.000,207,10969420,13205,0,1721868891,13036.942697369996,51.82019849999779,53475.79493856 2024-07-25,00:54:53.000,207,10969424,13485,0,1721868892,13036.989851539991,51.82724763000442,53475.836861280004 2024-07-25,00:54:54.000,207,10969395,13445,0,1721868893,13037.003324159996,51.81314936999843,53475.787951440005 2024-07-25,00:54:55.000,207,10969418,13285,0,1721868894,13037.063950949996,51.86249328000122,53475.81589992 2024-07-25,00:54:56.000,207,10969406,13285,0,1721868895,13037.117841430001,51.86249328000122,53475.857822640006 2024-07-25,00:54:57.000,207,10969430,13605,0,1721868896,13037.117841430001,51.8483950200025,53475.85083552001 2024-07-25,00:54:58.000,207,10969411,13205,0,1721868897,13037.158259290001,51.890689799998654,53475.89275824 2024-07-25,00:54:59.000,207,10969394,13125,0,1721868898,13037.158259290001,51.90478806000465,53475.92769384001 2024-07-25,00:55:00.000,207,10969399,13125,0,1721868899,13037.178468220001,51.91183719000401,53475.92070672 2024-07-25,00:55:01.000,207,10969390,13085,0,1721868900,13037.225622389997,51.925935450002726,53475.94865520001 2024-07-25,00:55:02.000,207,10969387,13765,0,1721868901,13037.239095010002,51.91183719000401,53475.955642320005 2024-07-25,00:55:03.000,207,10969434,12845,0,1721868902,13037.286249179997,51.925935450002726,53476.004552160004 2024-07-25,00:55:04.000,207,10969412,13165,0,1721868903,13037.340139660002,51.9470828400008,53476.025513520006 2024-07-25,00:55:05.000,207,10969406,13325,0,1721868904,13037.340139660002,51.940033710001444,53475.99756504001 2024-07-25,00:55:06.000,207,10969404,13445,0,1721868905,13037.333403349992,51.95413197000016,53476.01852640001 2024-07-25,00:55:07.000,207,10969430,13245,0,1721868906,13037.387293829997,52.03167240000039,53475.97660368001 2024-07-25,00:55:08.000,207,10969440,13485,0,1721868907,13037.373821209992,51.989377620004234,53475.9835908 2024-07-25,00:55:09.000,207,10969422,13285,0,1721868908,13037.407502759997,52.03167240000039,53475.97660368001 2024-07-25,00:55:10.000,207,10969415,13405,0,1721868909,13037.400766450002,52.01757414000167,53476.01153928 2024-07-25,00:55:11.000,207,10969444,13245,0,1721868910,13037.434447999993,52.01052501000231,53476.004552160004 2024-07-25,00:55:12.000,207,10969427,13165,0,1721868911,13037.447920619998,52.03167240000039,53475.9835908 2024-07-25,00:55:13.000,207,10969411,13325,0,1721868912,13037.474865859993,52.03167240000039,53475.99057792 2024-07-25,00:55:14.000,207,10969419,13285,0,1721868913,13037.474865859993,52.052819789998466,53475.99057792 2024-07-25,00:55:15.000,207,10969423,13245,0,1721868914,13037.528756339998,52.08101631000318,53476.01852640001 2024-07-25,00:55:16.000,207,10969415,13165,0,1721868915,13037.474865859993,52.08101631000318,53475.99057792 2024-07-25,00:55:17.000,207,10969438,13165,0,1721868916,13037.481602170003,52.102163700001256,53476.004552160004 2024-07-25,00:55:18.000,207,10969413,13085,0,1721868917,13037.508547409998,52.13036021999869,53476.01852640001 2024-07-25,00:55:19.000,207,10969399,13405,0,1721868918,13037.515283719993,52.151507610004046,53475.99057792 2024-07-25,00:55:20.000,207,10969393,12925,0,1721868919,13037.542228959988,52.17970413000148,53476.025513520006 2024-07-25,00:55:21.000,207,10969413,13365,0,1721868920,13037.522020029988,52.12331108999933,53475.99057792 2024-07-25,00:55:22.000,207,10969440,13325,0,1721868921,13037.569174199998,52.17265500000212,53476.03250064 2024-07-25,00:55:23.000,207,10969422,13125,0,1721868922,13037.555701579993,52.1938023900002,53476.06743624001 2024-07-25,00:55:24.000,207,10969436,13445,0,1721868923,13037.602855749989,52.18675326000084,53476.03948776 2024-07-25,00:55:25.000,207,10969494,13125,0,1721868924,13037.596119439993,52.17265500000212,53476.08141048 2024-07-25,00:55:26.000,207,10969389,13405,0,1721868925,13037.582646819988,52.1938023900002,53476.03948776 2024-07-25,00:55:27.000,207,10969403,13245,0,1721868926,13037.629800989998,52.17970413000148,53476.09538472001 2024-07-25,00:55:28.000,207,10969429,13285,0,1721868927,13037.616328369993,52.1938023900002,53476.123333200005 2024-07-25,00:55:29.000,207,10969425,13085,0,1721868928,13037.609592059998,52.20085151999956,53476.10237184 2024-07-25,00:55:30.000,207,10969381,13325,0,1721868929,13037.589383129998,52.21494977999828,53476.10935896 2024-07-25,00:55:31.000,207,10969418,13485,0,1721868930,13037.616328369993,52.18675326000084,53476.09538472001 2024-07-25,00:55:32.000,207,10969402,13125,0,1721868931,13037.676955159994,52.17970413000148,53476.08141048 2024-07-25,00:55:33.000,207,10969416,13245,0,1721868932,13037.670218849998,52.17265500000212,53476.09538472001 2024-07-25,00:55:34.000,207,10969419,13485,0,1721868933,13037.643273609989,52.151507610004046,53476.06044912 2024-07-25,00:55:35.000,207,10969470,13365,0,1721868934,13037.616328369993,52.20085151999956,53476.11634608001 2024-07-25,00:55:36.000,207,10969384,13285,0,1721868935,13037.616328369993,52.18675326000084,53476.09538472001 2024-07-25,00:55:37.000,207,10969384,13245,0,1721868936,13037.629800989998,52.21494977999828,53476.025513520006 2024-07-25,00:55:38.000,207,10969398,13285,0,1721868937,13037.602855749989,52.18675326000084,53476.053462 2024-07-25,00:55:39.000,207,10969411,13445,0,1721868938,13037.676955159994,52.20790064999892,53476.13032032 2024-07-25,00:55:40.000,207,10969431,13445,0,1721868939,13037.629800989998,52.22904804000427,53476.10237184 2024-07-25,00:55:41.000,207,10969396,13405,0,1721868940,13037.629800989998,52.20790064999892,53476.025513520006 2024-07-25,00:55:42.000,207,10969383,12965,0,1721868941,13037.636537299994,52.17970413000148,53476.08141048 2024-07-25,00:55:43.000,207,10969371,13045,0,1721868942,13037.643273609989,52.20085151999956,53476.0883976 2024-07-25,00:55:44.000,207,10969447,13205,0,1721868943,13037.670218849998,52.20790064999892,53476.11634608001 2024-07-25,00:55:45.000,207,10969405,12965,0,1721868944,13037.656746229994,52.21494977999828,53476.074423360005 2024-07-25,00:55:46.000,207,10969385,13245,0,1721868945,13037.629800989998,52.25019543000235,53476.04647488001 2024-07-25,00:55:47.000,207,10969438,13365,0,1721868946,13037.623064679989,52.22199891000491,53476.053462 2024-07-25,00:55:48.000,207,10969417,13285,0,1721868947,13037.636537299994,52.23609717000363,53476.01852640001 2024-07-25,00:55:49.000,207,10969372,13165,0,1721868948,13037.616328369993,52.22904804000427,53476.03948776 2024-07-25,00:55:50.000,207,10969431,13085,0,1721868949,13037.596119439993,52.20085151999956,53476.04647488001 2024-07-25,00:55:51.000,207,10969444,13485,0,1721868950,13037.575910509993,52.23609717000363,53476.04647488001 2024-07-25,00:55:52.000,207,10969386,13285,0,1721868951,13037.636537299994,52.23609717000363,53475.99756504001 2024-07-25,00:55:53.000,207,10969394,13405,0,1721868952,13037.629800989998,52.22199891000491,53476.01153928 2024-07-25,00:55:54.000,207,10969424,13085,0,1721868953,13037.569174199998,52.25019543000235,53476.004552160004 2024-07-25,00:55:55.000,207,10969381,13165,0,1721868954,13037.609592059998,52.22199891000491,53475.94166808 2024-07-25,00:55:56.000,207,10969409,13205,0,1721868955,13037.629800989998,52.23609717000363,53476.03250064 2024-07-25,00:55:57.000,207,10969448,13445,0,1721868956,13037.616328369993,52.23609717000363,53476.053462 2024-07-25,00:55:58.000,207,10969402,13325,0,1721868957,13037.623064679989,52.23609717000363,53476.06044912 2024-07-25,00:55:59.000,207,10969379,13525,0,1721868958,13037.562437889988,52.21494977999828,53476.06743624001 2024-07-25,00:56:00.000,207,10969413,12925,0,1721868959,13037.596119439993,52.20790064999892,53476.03948776 2024-07-25,00:56:01.000,207,10969430,13485,0,1721868960,13037.562437889988,52.18675326000084,53475.9835908 2024-07-25,00:56:02.000,207,10969435,13205,0,1721868961,13037.555701579993,52.20085151999956,53475.93468096 2024-07-25,00:56:03.000,207,10969407,13205,0,1721868962,13037.542228959988,52.21494977999828,53475.955642320005 2024-07-25,00:56:04.000,207,10969409,13405,0,1721868963,13037.562437889988,52.20085151999956,53475.99057792 2024-07-25,00:56:05.000,207,10969384,13205,0,1721868964,13037.542228959988,52.165605870002764,53475.99057792 2024-07-25,00:56:06.000,207,10969410,13045,0,1721868965,13037.528756339998,52.12331108999933,53475.97660368001 2024-07-25,00:56:07.000,207,10969438,13445,0,1721868966,13037.528756339998,52.12331108999933,53475.96961656001 2024-07-25,00:56:08.000,207,10969421,13405,0,1721868967,13037.522020029988,52.102163700001256,53475.97660368001 2024-07-25,00:56:09.000,207,10969420,13605,0,1721868968,13037.508547409998,52.07396718000382,53475.99756504001 2024-07-25,00:56:10.000,207,10969430,13045,0,1721868969,13037.501811099988,52.04577065999911,53475.9835908 2024-07-25,00:56:11.000,207,10969444,13565,0,1721868970,13037.495074789993,52.01052501000231,53475.99057792 2024-07-25,00:56:12.000,207,10969416,13445,0,1721868971,13037.501811099988,52.03167240000039,53475.96961656001 2024-07-25,00:56:13.000,207,10969415,13205,0,1721868972,13037.522020029988,52.00347588000295,53475.99057792 2024-07-25,00:56:14.000,207,10969427,13365,0,1721868973,13037.508547409998,51.99642675000359,53475.99057792 2024-07-25,00:56:15.000,207,10969393,12965,0,1721868974,13037.508547409998,51.9470828400008,53475.99756504001 2024-07-25,00:56:16.000,207,10969400,13165,0,1721868975,13037.522020029988,51.97527935999824,53475.955642320005 2024-07-25,00:56:17.000,207,10969441,13445,0,1721868976,13037.522020029988,51.91888632000337,53475.906732480005 2024-07-25,00:56:18.000,207,10969434,13565,0,1721868977,13037.535492649993,51.940033710001444,53475.906732480005 2024-07-25,00:56:19.000,207,10969421,13605,0,1721868978,13037.562437889988,51.89773892999801,53475.96262944 2024-07-25,00:56:20.000,207,10969427,13005,0,1721868979,13037.555701579993,51.876591539999936,53475.97660368001 2024-07-25,00:56:21.000,207,10969459,13205,0,1721868980,13037.575910509993,51.890689799998654,53475.89275824 2024-07-25,00:56:22.000,207,10969367,13405,0,1721868981,13037.569174199998,51.883640669999295,53475.94166808 2024-07-25,00:56:23.000,207,10969418,13205,0,1721868982,13037.596119439993,51.932984580002085,53475.906732480005 2024-07-25,00:56:24.000,207,10969344,13125,0,1721868983,13037.589383129998,51.89773892999801,53475.92070672 2024-07-25,00:56:25.000,207,10969424,13205,0,1721868984,13037.589383129998,51.890689799998654,53475.88577112 2024-07-25,00:56:26.000,207,10969395,13125,0,1721868985,13037.643273609989,51.876591539999936,53475.9137196 2024-07-25,00:56:27.000,207,10969426,13045,0,1721868986,13037.650009919998,51.86954241000058,53475.89275824 2024-07-25,00:56:28.000,207,10969412,13445,0,1721868987,13037.643273609989,51.89773892999801,53475.85083552001 2024-07-25,00:56:29.000,207,10969363,13245,0,1721868988,13037.650009919998,51.890689799998654,53475.87878400001 2024-07-25,00:56:30.000,207,10969385,13205,0,1721868989,13037.683691469989,51.89773892999801,53475.92769384001 2024-07-25,00:56:31.000,207,10969441,13405,0,1721868990,13037.690427779999,51.876591539999936,53475.87878400001 2024-07-25,00:56:32.000,207,10969371,13325,0,1721868991,13037.697164089994,51.90478806000465,53475.92070672 2024-07-25,00:56:33.000,207,10969430,13005,0,1721868992,13037.703900399989,51.883640669999295,53475.93468096 2024-07-25,00:56:34.000,207,10969444,13325,0,1721868993,13037.697164089994,51.883640669999295,53475.86480976 2024-07-25,00:56:35.000,207,10969398,13285,0,1721868994,13037.703900399989,51.890689799998654,53475.92070672 2024-07-25,00:56:36.000,207,10969406,13085,0,1721868995,13037.703900399989,51.86954241000058,53475.92769384001 2024-07-25,00:56:37.000,207,10969425,13285,0,1721868996,13037.710636709999,51.85544415000186,53475.94865520001 2024-07-25,00:56:38.000,207,10969410,13605,0,1721868997,13037.703900399989,51.85544415000186,53475.96262944 2024-07-25,00:56:39.000,207,10969407,13325,0,1721868998,13037.724109329989,51.86249328000122,53475.94166808 2024-07-25,00:56:40.000,207,10969391,13285,0,1721868999,13037.730845639999,51.83429676000378,53475.96262944 2024-07-25,00:56:41.000,207,10969417,13325,0,1721869000,13037.717373019994,51.81314936999843,53475.93468096 2024-07-25,00:56:42.000,207,10969386,13205,0,1721869001,13037.717373019994,51.8483950200025,53475.94865520001 2024-07-25,00:56:43.000,207,10969430,13405,0,1721869002,13037.744318259989,51.83429676000378,53475.94865520001 2024-07-25,00:56:44.000,207,10969372,13445,0,1721869003,13037.751054569999,51.82724763000442,53475.96961656001 2024-07-25,00:56:45.000,207,10969423,13165,0,1721869004,13037.744318259989,51.82019849999779,53475.94865520001 2024-07-25,00:56:46.000,207,10969416,13165,0,1721869005,13037.744318259989,51.83429676000378,53475.93468096 2024-07-25,00:56:47.000,207,10969410,13365,0,1721869006,13037.777999809994,51.82724763000442,53475.94166808 2024-07-25,00:56:48.000,207,10969366,13125,0,1721869007,13037.78473611999,51.85544415000186,53475.94166808 2024-07-25,00:56:49.000,207,10969374,13405,0,1721869008,13037.811681359999,51.876591539999936,53475.94166808 2024-07-25,00:56:50.000,207,10969403,13285,0,1721869009,13037.84536290999,51.84134589000314,53475.955642320005 2024-07-25,00:56:51.000,207,10969350,13285,0,1721869010,13037.791472429999,51.85544415000186,53475.92769384001 2024-07-25,00:56:52.000,207,10969370,13285,0,1721869011,13037.87230815,51.86954241000058,53475.9137196 2024-07-25,00:56:53.000,207,10969390,13285,0,1721869012,13037.82515397999,51.876591539999936,53475.94166808 2024-07-25,00:56:54.000,207,10969413,13525,0,1721869013,13037.838626599994,51.883640669999295,53475.93468096 2024-07-25,00:56:55.000,207,10969398,13205,0,1721869014,13037.838626599994,51.89773892999801,53475.97660368001 2024-07-25,00:56:56.000,207,10969356,13285,0,1721869015,13037.858835529994,51.91888632000337,53475.94166808 2024-07-25,00:56:57.000,207,10969387,13565,0,1721869016,13037.83189029,51.91183719000401,53475.96961656001 2024-07-25,00:56:58.000,207,10969355,13365,0,1721869017,13037.811681359999,51.932984580002085,53475.94166808 2024-07-25,00:56:59.000,207,10969411,13205,0,1721869018,13037.858835529994,51.96823022999888,53475.96961656001 2024-07-25,00:57:00.000,207,10969394,13285,0,1721869019,13037.87230815,51.982328490004875,53475.94166808 2024-07-25,00:57:01.000,207,10969382,13005,0,1721869020,13037.86557183999,51.982328490004875,53475.94166808 2024-07-25,00:57:02.000,207,10969354,13245,0,1721869021,13037.91272601,51.989377620004234,53475.9835908 2024-07-25,00:57:03.000,207,10969392,13125,0,1721869022,13037.879044459994,52.03872152999975,53475.96961656001 2024-07-25,00:57:04.000,207,10969365,13245,0,1721869023,13037.939671249995,52.04577065999911,53475.93468096 2024-07-25,00:57:05.000,207,10969375,13285,0,1721869024,13037.959880179995,52.07396718000382,53475.9835908 2024-07-25,00:57:06.000,207,10969397,13285,0,1721869025,13038.00703434999,52.08101631000318,53475.97660368001 2024-07-25,00:57:07.000,207,10969387,13245,0,1721869026,13038.04745220999,52.059868919997825,53475.99057792 2024-07-25,00:57:08.000,207,10969367,13245,0,1721869027,13038.08787006999,52.059868919997825,53476.01153928 2024-07-25,00:57:09.000,207,10969380,13165,0,1721869028,13038.06766113999,52.06691805000446,53475.94166808 2024-07-25,00:57:10.000,207,10969365,13245,0,1721869029,13038.081133759995,52.08806544000254,53475.96961656001 2024-07-25,00:57:11.000,207,10969404,13165,0,1721869030,13038.09460638,52.06691805000446,53475.96262944 2024-07-25,00:57:12.000,207,10969426,13325,0,1721869031,13038.161969479996,52.08806544000254,53475.97660368001 2024-07-25,00:57:13.000,207,10969392,13285,0,1721869032,13038.202387339996,52.06691805000446,53475.9835908 2024-07-25,00:57:14.000,207,10969406,13485,0,1721869033,13038.23606889,52.052819789998466,53476.004552160004 2024-07-25,00:57:15.000,207,10969376,13365,0,1721869034,13038.242805199996,52.08806544000254,53476.03250064 2024-07-25,00:57:16.000,207,10969369,13565,0,1721869035,13038.222596269996,52.102163700001256,53476.025513520006 2024-07-25,00:57:17.000,207,10969384,13245,0,1721869036,13038.25627782,52.109212830000615,53476.03948776 2024-07-25,00:57:18.000,207,10969375,13205,0,1721869037,13038.269750439991,52.12331108999933,53476.06044912 2024-07-25,00:57:19.000,207,10969380,13285,0,1721869038,13038.316904610001,52.151507610004046,53476.025513520006 2024-07-25,00:57:20.000,207,10969423,13165,0,1721869039,13038.350586159992,52.17970413000148,53476.04647488001 2024-07-25,00:57:21.000,207,10969407,13285,0,1721869040,13038.350586159992,52.17265500000212,53476.04647488001 2024-07-25,00:57:22.000,207,10969402,13125,0,1721869041,13038.384267709996,52.18675326000084,53476.06044912 2024-07-25,00:57:23.000,207,10969385,13245,0,1721869042,13038.384267709996,52.21494977999828,53476.03948776 2024-07-25,00:57:24.000,207,10969417,13445,0,1721869043,13038.451630809992,52.20790064999892,53476.074423360005 2024-07-25,00:57:25.000,207,10969451,13325,0,1721869044,13038.444894499997,52.23609717000363,53476.04647488001 2024-07-25,00:57:26.000,207,10969395,13045,0,1721869045,13038.458367120002,52.27839194999979,53476.08141048 2024-07-25,00:57:27.000,207,10969427,13085,0,1721869046,13038.438158190002,52.27839194999979,53476.0883976 2024-07-25,00:57:28.000,207,10969380,12965,0,1721869047,13038.458367120002,52.292490209998505,53476.04647488001 2024-07-25,00:57:29.000,207,10969394,13125,0,1721869048,13038.485312359997,52.32068673000322,53476.074423360005 2024-07-25,00:57:30.000,207,10969384,13125,0,1721869049,13038.505521289997,52.285441079999146,53476.0883976 2024-07-25,00:57:31.000,207,10969407,13245,0,1721869050,13038.518993910002,52.32068673000322,53476.10237184 2024-07-25,00:57:32.000,207,10969376,13365,0,1721869051,13038.545939149997,52.327735860002576,53476.06743624001 2024-07-25,00:57:33.000,207,10969356,13125,0,1721869052,13038.518993910002,52.341834120001295,53476.074423360005 2024-07-25,00:57:34.000,207,10969408,13285,0,1721869053,13038.566148079997,52.36298150999937,53476.03250064 2024-07-25,00:57:35.000,207,10969393,13325,0,1721869054,13038.606565939997,52.37707976999809,53476.06743624001 2024-07-25,00:57:36.000,207,10969412,13285,0,1721869055,13038.653720109993,52.391178030004085,53476.09538472001 2024-07-25,00:57:37.000,207,10969420,13325,0,1721869056,13038.687401659998,52.43347281000024,53476.06044912 2024-07-25,00:57:38.000,207,10969383,13245,0,1721869057,13038.687401659998,52.41937455000152,53476.053462 2024-07-25,00:57:39.000,207,10969408,13325,0,1721869058,13038.714346899993,52.44757106999896,53476.10237184 2024-07-25,00:57:40.000,207,10969382,13245,0,1721869059,13038.768237379998,52.41937455000152,53476.025513520006 2024-07-25,00:57:41.000,207,10969381,13205,0,1721869060,13038.788446309998,52.42642368000088,53476.03948776 2024-07-25,00:57:42.000,207,10969408,13445,0,1721869061,13038.801918929988,52.45462019999832,53476.09538472001 2024-07-25,00:57:43.000,207,10969405,13445,0,1721869062,13038.801918929988,52.45462019999832,53476.0883976 2024-07-25,00:57:44.000,207,10969366,13285,0,1721869063,13038.842336789989,52.45462019999832,53476.074423360005 2024-07-25,00:57:45.000,207,10969397,13165,0,1721869064,13038.842336789989,52.47576759000367,53476.04647488001 2024-07-25,00:57:46.000,207,10969393,13325,0,1721869065,13038.869282029998,52.46871846000431,53476.123333200005 2024-07-25,00:57:47.000,207,10969452,13245,0,1721869066,13038.842336789989,52.50396411000111,53476.10935896 2024-07-25,00:57:48.000,207,10969422,13405,0,1721869067,13038.909699889999,52.48986585000239,53476.13730744001 2024-07-25,00:57:49.000,207,10969340,13245,0,1721869068,13038.896227269994,52.511013240000466,53476.14429456001 2024-07-25,00:57:50.000,207,10969381,13525,0,1721869069,13038.923172509989,52.525111499999184,53476.20019152 2024-07-25,00:57:51.000,207,10969408,13365,0,1721869070,13038.882754649989,52.54625889000454,53476.15128168 2024-07-25,00:57:52.000,207,10969425,13205,0,1721869071,13038.929908819999,52.567406280002615,53476.15128168 2024-07-25,00:57:53.000,207,10969402,13285,0,1721869072,13038.950117749999,52.59560280000005,53476.17923016 2024-07-25,00:57:54.000,207,10969420,13285,0,1721869073,13038.997271919994,52.58855367000069,53476.172243040004 2024-07-25,00:57:55.000,207,10969428,13085,0,1721869074,13038.96359036999,52.60265192999941,53476.172243040004 2024-07-25,00:57:56.000,207,10969392,13085,0,1721869075,13038.977062989994,52.59560280000005,53476.20019152 2024-07-25,00:57:57.000,207,10969426,13205,0,1721869076,13039.017480849994,52.60970105999877,53476.21416576001 2024-07-25,00:57:58.000,207,10969380,13285,0,1721869077,13039.030953469999,52.58150454000133,53476.22814 2024-07-25,00:57:59.000,207,10969430,13085,0,1721869078,13039.07137133,52.59560280000005,53476.23512712001 2024-07-25,00:58:00.000,207,10969393,13085,0,1721869079,13039.08484394999,52.60265192999941,53476.21416576001 2024-07-25,00:58:01.000,207,10969387,13285,0,1721869080,13039.0511624,52.60970105999877,53476.24910136 2024-07-25,00:58:02.000,207,10969395,13445,0,1721869081,13039.13199812,52.60265192999941,53476.2980112 2024-07-25,00:58:03.000,207,10969402,13325,0,1721869082,13039.11178919,52.6519958400022,53476.27006272 2024-07-25,00:58:04.000,207,10969348,13205,0,1721869083,13039.15220705,52.63789758000348,53476.24910136 2024-07-25,00:58:05.000,207,10969390,13365,0,1721869084,13039.10505287999,52.60970105999877,53476.22115288 2024-07-25,00:58:06.000,207,10969369,13205,0,1721869085,13039.13199812,52.60265192999941,53476.27704984 2024-07-25,00:58:07.000,207,10969448,13405,0,1721869086,13039.138734429995,52.61675018999813,53476.26307560001 2024-07-25,00:58:08.000,207,10969394,13485,0,1721869087,13039.17241598,52.60265192999941,53476.24910136 2024-07-25,00:58:09.000,207,10969375,13525,0,1721869088,13039.19262491,52.63084845000412,53476.22814 2024-07-25,00:58:10.000,207,10969417,13165,0,1721869089,13039.17241598,52.58855367000069,53476.18621728001 2024-07-25,00:58:11.000,207,10969383,13245,0,1721869090,13039.199361219995,52.574455410001974,53476.20019152 2024-07-25,00:58:12.000,207,10969404,13285,0,1721869091,13039.21283384,52.567406280002615,53476.22115288 2024-07-25,00:58:13.000,207,10969408,13365,0,1721869092,13039.24651538999,52.574455410001974,53476.28403696001 2024-07-25,00:58:14.000,207,10969420,13405,0,1721869093,13039.239779079995,52.525111499999184,53476.28403696001 2024-07-25,00:58:15.000,207,10969445,13485,0,1721869094,13039.2532517,52.567406280002615,53476.242114240005 2024-07-25,00:58:16.000,207,10969395,13445,0,1721869095,13039.24651538999,52.511013240000466,53476.304998319996 2024-07-25,00:58:17.000,207,10969381,13125,0,1721869096,13039.2532517,52.53216062999854,53476.291024080005 2024-07-25,00:58:18.000,207,10969355,13445,0,1721869097,13039.29366956,52.50396411000111,53476.304998319996 2024-07-25,00:58:19.000,207,10969419,13125,0,1721869098,13039.29366956,52.50396411000111,53476.27704984 2024-07-25,00:58:20.000,207,10969403,13325,0,1721869099,13039.32735110999,52.49691498000175,53476.31198544001 2024-07-25,00:58:21.000,207,10969398,13165,0,1721869100,13039.34756003999,52.48281672000303,53476.31897256 2024-07-25,00:58:22.000,207,10969404,13365,0,1721869101,13039.361032659996,52.47576759000367,53476.38185664001 2024-07-25,00:58:23.000,207,10969384,13205,0,1721869102,13039.36776896999,52.461669329997676,53476.38185664001 2024-07-25,00:58:24.000,207,10969460,13605,0,1721869103,13039.41492314,52.45462019999832,53476.37486952 2024-07-25,00:58:25.000,207,10969371,13405,0,1721869104,13039.41492314,52.43347281000024,53476.34692104 2024-07-25,00:58:26.000,207,10969426,13405,0,1721869105,13039.448604689991,52.43347281000024,53476.37486952 2024-07-25,00:58:27.000,207,10969402,13445,0,1721869106,13039.43513207,52.41937455000152,53476.35390816001 2024-07-25,00:58:28.000,207,10969438,13165,0,1721869107,13039.495758860001,52.41937455000152,53476.37486952 2024-07-25,00:58:29.000,207,10969382,13365,0,1721869108,13039.482286239996,52.44757106999896,53476.34692104 2024-07-25,00:58:30.000,207,10969415,13445,0,1721869109,13039.509231479991,52.391178030004085,53476.38884376 2024-07-25,00:58:31.000,207,10969401,13285,0,1721869110,13039.536176720001,52.384128900004725,53476.409805120005 2024-07-25,00:58:32.000,207,10969399,13325,0,1721869111,13039.583330889996,52.36298150999937,53476.409805120005 2024-07-25,00:58:33.000,207,10969426,13565,0,1721869112,13039.590067199992,52.37003063999873,53476.40281800001 2024-07-25,00:58:34.000,207,10969440,13525,0,1721869113,13039.576594580001,52.348883250000654,53476.38185664001 2024-07-25,00:58:35.000,207,10969421,13045,0,1721869114,13039.596803510001,52.348883250000654,53476.35390816001 2024-07-25,00:58:36.000,207,10969391,13325,0,1721869115,13039.637221370001,52.341834120001295,53476.37486952 2024-07-25,00:58:37.000,207,10969389,13325,0,1721869116,13039.623748749997,52.31363760000386,53476.33294680001 2024-07-25,00:58:38.000,207,10969412,13765,0,1721869117,13039.637221370001,52.3065884700045,53476.35390816001 2024-07-25,00:58:39.000,207,10969382,13445,0,1721869118,13039.643957679997,52.3065884700045,53476.38185664001 2024-07-25,00:58:40.000,207,10969381,13445,0,1721869119,13039.697848160002,52.27839194999979,53476.409805120005 2024-07-25,00:58:41.000,207,10969414,13405,0,1721869120,13039.724793399997,52.26429369000107,53476.409805120005 2024-07-25,00:58:42.000,207,10969384,13125,0,1721869121,13039.751738639992,52.285441079999146,53476.360895280006 2024-07-25,00:58:43.000,207,10969452,13445,0,1721869122,13039.785420189997,52.26429369000107,53476.38884376 2024-07-25,00:58:44.000,207,10969388,13445,0,1721869123,13039.832574359993,52.27134282000043,53476.40281800001 2024-07-25,00:58:45.000,207,10969393,13325,0,1721869124,13039.852783289993,52.20085151999956,53476.42377936 2024-07-25,00:58:46.000,207,10969423,13405,0,1721869125,13039.906673769998,52.17970413000148,53476.42377936 2024-07-25,00:58:47.000,207,10969414,13645,0,1721869126,13039.940355319988,52.20085151999956,53476.458714960005 2024-07-25,00:58:48.000,207,10969429,13325,0,1721869127,13039.980773179988,52.20085151999956,53476.472689199996 2024-07-25,00:58:49.000,207,10969371,13485,0,1721869128,13039.987509489998,52.158556740003405,53476.46570208 2024-07-25,00:58:50.000,207,10969448,13365,0,1721869129,13040.041399969989,52.14445848000469,53476.43076648001 2024-07-25,00:58:51.000,207,10969384,13445,0,1721869130,13040.068345209998,52.13036021999869,53476.43076648001 2024-07-25,00:58:52.000,207,10969451,13285,0,1721869131,13040.128971999999,52.14445848000469,53476.4377536 2024-07-25,00:58:53.000,207,10969402,13565,0,1721869132,13040.149180929999,52.13740934999805,53476.45172784001 2024-07-25,00:58:54.000,207,10969382,13245,0,1721869133,13040.189598789999,52.12331108999933,53476.39583088 2024-07-25,00:58:55.000,207,10969457,13205,0,1721869134,13040.209807719999,52.0951145700019,53476.45172784001 2024-07-25,00:58:56.000,207,10969414,13325,0,1721869135,13040.277170819994,52.08101631000318,53476.46570208 2024-07-25,00:58:57.000,207,10969376,13645,0,1721869136,13040.31085237,52.08101631000318,53476.47967632001 2024-07-25,00:58:58.000,207,10969403,13565,0,1721869137,13040.317588679995,52.0951145700019,53476.49365056 2024-07-25,00:58:59.000,207,10969390,13405,0,1721869138,13040.39168809,52.08806544000254,53476.51461192 2024-07-25,00:59:00.000,207,10969440,13685,0,1721869139,13040.438842259995,52.07396718000382,53476.57050888001 2024-07-25,00:59:01.000,207,10969425,13605,0,1721869140,13040.45231488,52.0951145700019,53476.56352176 2024-07-25,00:59:02.000,207,10969434,13405,0,1721869141,13040.47252381,52.06691805000446,53476.626405840005 2024-07-25,00:59:03.000,207,10969447,13285,0,1721869142,13040.499469049995,52.07396718000382,53476.60544448 2024-07-25,00:59:04.000,207,10969331,13325,0,1721869143,13040.56683214999,52.04577065999911,53476.58448312 2024-07-25,00:59:05.000,207,10969452,13285,0,1721869144,13040.57356846,52.01757414000167,53476.61941872001 2024-07-25,00:59:06.000,207,10969432,13445,0,1721869145,13040.62745893999,51.99642675000359,53476.71723840001 2024-07-25,00:59:07.000,207,10969410,13205,0,1721869146,13040.667876799991,52.01052501000231,53476.70326416 2024-07-25,00:59:08.000,207,10969388,13325,0,1721869147,13040.708294659991,51.989377620004234,53476.71723840001 2024-07-25,00:59:09.000,207,10969375,13405,0,1721869148,13040.721767279996,51.97527935999824,53476.66832856001 2024-07-25,00:59:10.000,207,10969421,13365,0,1721869149,13040.768921449991,51.96118109999952,53476.78012248 2024-07-25,00:59:11.000,207,10969369,13245,0,1721869150,13040.755448830001,51.95413197000016,53476.73121264 2024-07-25,00:59:12.000,207,10969419,13645,0,1721869151,13040.856493480002,51.91183719000401,53476.76614824001 2024-07-25,00:59:13.000,207,10969428,13045,0,1721869152,13040.843020859997,51.883640669999295,53476.73819976001 2024-07-25,00:59:14.000,207,10969425,13245,0,1721869153,13040.876702410002,51.86249328000122,53476.75916112 2024-07-25,00:59:15.000,207,10969396,13125,0,1721869154,13040.923856579997,51.883640669999295,53476.78012248 2024-07-25,00:59:16.000,207,10969408,13445,0,1721869155,13040.950801819992,51.8483950200025,53476.808070959996 2024-07-25,00:59:17.000,207,10969433,13205,0,1721869156,13040.957538130002,51.84134589000314,53476.83601944001 2024-07-25,00:59:18.000,207,10969412,13245,0,1721869157,13040.971010749992,51.82019849999779,53476.843006560004 2024-07-25,00:59:19.000,207,10969441,13245,0,1721869158,13040.971010749992,51.79200198000035,53476.83601944001 2024-07-25,00:59:20.000,207,10969402,13245,0,1721869159,13041.011428609992,51.81314936999843,53476.82903232 2024-07-25,00:59:21.000,207,10969431,13365,0,1721869160,13040.977747060002,51.82019849999779,53476.843006560004 2024-07-25,00:59:22.000,207,10969423,13365,0,1721869161,13040.997955990002,51.79905110999971,53476.8220452 2024-07-25,00:59:23.000,207,10969418,13285,0,1721869162,13041.011428609992,51.79200198000035,53476.808070959996 2024-07-25,00:59:24.000,207,10969394,13605,0,1721869163,13041.045110159997,51.763805460002914,53476.8220452 2024-07-25,00:59:25.000,207,10969404,13445,0,1721869164,13041.024901229997,51.79200198000035,53476.87794216 2024-07-25,00:59:26.000,207,10969401,13245,0,1721869165,13040.997955990002,51.77085459000227,53476.8919164 2024-07-25,00:59:27.000,207,10969425,13245,0,1721869166,13040.984483369997,51.763805460002914,53476.8919164 2024-07-25,00:59:28.000,207,10969376,13405,0,1721869167,13041.004692299997,51.72855980999884,53476.89890352 2024-07-25,00:59:29.000,207,10969352,13365,0,1721869168,13040.964274439997,51.7356089399982,53476.85698080001 2024-07-25,00:59:30.000,207,10969404,13325,0,1721869169,13040.991219679992,51.72151067999948,53476.85698080001 2024-07-25,00:59:31.000,207,10969401,13085,0,1721869170,13040.923856579997,51.707412420000765,53476.8919164 2024-07-25,00:59:32.000,207,10969396,13405,0,1721869171,13040.984483369997,51.700363290001405,53476.8919164 2024-07-25,00:59:33.000,207,10969432,13125,0,1721869172,13040.984483369997,51.693314160002046,53476.8919164 2024-07-25,00:59:34.000,207,10969345,13365,0,1721869173,13040.964274439997,51.714461550000124,53476.926852 2024-07-25,00:59:35.000,207,10969429,13165,0,1721869174,13040.944065509997,51.67216677000397,53476.91986488 2024-07-25,00:59:36.000,207,10969437,13765,0,1721869175,13040.957538130002,51.658068509997975,53476.91986488 2024-07-25,00:59:37.000,207,10969432,13285,0,1721869176,13040.937329200002,51.651019379998615,53476.926852 2024-07-25,00:59:38.000,207,10969425,13205,0,1721869177,13040.944065509997,51.658068509997975,53476.95480048001 2024-07-25,00:59:39.000,207,10969396,13325,0,1721869178,13040.950801819992,51.62987199000054,53476.93383912001 2024-07-25,00:59:40.000,207,10969451,13365,0,1721869179,13040.957538130002,51.62282286000118,53476.95480048001 2024-07-25,00:59:41.000,207,10969422,13485,0,1721869180,13040.896911340002,51.61577373000182,53476.91986488 2024-07-25,00:59:42.000,207,10969410,13525,0,1721869181,13040.890175029992,51.61577373000182,53476.912877760005 2024-07-25,00:59:43.000,207,10969417,13525,0,1721869182,13040.869966099992,51.61577373000182,53476.95480048001 2024-07-25,00:59:44.000,207,10969382,13205,0,1721869183,13040.856493480002,51.62282286000118,53476.90589064001 2024-07-25,00:59:45.000,207,10969448,13085,0,1721869184,13040.856493480002,51.60872460000246,53476.95480048001 2024-07-25,00:59:46.000,207,10969431,13285,0,1721869185,13040.816075620001,51.60872460000246,53476.8220452 2024-07-25,00:59:47.000,207,10969396,13045,0,1721869186,13040.836284550001,51.58757721000438,53476.843006560004 2024-07-25,00:59:48.000,207,10969434,13325,0,1721869187,13040.822811929997,51.6016754700031,53476.82903232 2024-07-25,00:59:49.000,207,10969350,13565,0,1721869188,13040.836284550001,51.55938068999967,53476.794096720005 2024-07-25,00:59:50.000,207,10969401,13445,0,1721869189,13040.829548239992,51.55938068999967,53476.84999368 2024-07-25,00:59:51.000,207,10969383,13685,0,1721869190,13040.802602999996,51.58052807999775,53476.84999368 2024-07-25,00:59:52.000,207,10969419,13205,0,1721869191,13040.829548239992,51.57347894999839,53476.843006560004 2024-07-25,00:59:53.000,207,10969447,13205,0,1721869192,13040.802602999996,51.58052807999775,53476.843006560004 2024-07-25,00:59:54.000,207,10969380,13525,0,1721869193,13040.782394069996,51.58052807999775,53476.8220452 2024-07-25,00:59:55.000,207,10969398,13325,0,1721869194,13040.782394069996,51.57347894999839,53476.794096720005 2024-07-25,00:59:56.000,207,10969445,13245,0,1721869195,13040.809339309992,51.54528243000095,53476.81505808001 2024-07-25,00:59:57.000,207,10969377,13285,0,1721869196,13040.782394069996,51.53823330000159,53476.73819976001 2024-07-25,00:59:58.000,207,10969426,13405,0,1721869197,13040.789130379992,51.524135040002875,53476.73121264 2024-07-25,00:59:59.000,207,10969430,13205,0,1721869198,13040.775657760001,51.531184170002234,53476.752174 2024-07-25,01:00:00.000,207,10969391,13125,0,1721869199,13040.856493480002,51.51003678000416,53476.75916112 2024-07-25,01:00:01.000,207,10969396,13245,0,1721869200,13040.822811929997,51.481840259999444,53476.71025128 2024-07-25,01:00:02.000,207,10969398,13365,0,1721869201,13040.863229789997,51.46069287000137,53476.745186880005 2024-07-25,01:00:03.000,207,10969424,13125,0,1721869202,13040.876702410002,51.44659461000265,53476.75916112 2024-07-25,01:00:04.000,207,10969404,13245,0,1721869203,13040.890175029992,51.5029876500048,53476.75916112 2024-07-25,01:00:05.000,207,10969434,13045,0,1721869204,13040.903647649997,51.474791130000085,53476.76614824001 2024-07-25,01:00:06.000,207,10969430,13245,0,1721869205,13040.876702410002,51.481840259999444,53476.78710960001 2024-07-25,01:00:07.000,207,10969359,13205,0,1721869206,13040.829548239992,51.481840259999444,53476.77313536 2024-07-25,01:00:08.000,207,10969400,13485,0,1721869207,13040.822811929997,51.481840259999444,53476.78710960001 2024-07-25,01:00:09.000,207,10969395,13205,0,1721869208,13040.762185139996,51.481840259999444,53476.72422552 2024-07-25,01:00:10.000,207,10969398,13405,0,1721869209,13040.721767279996,51.474791130000085,53476.71723840001 2024-07-25,01:00:11.000,207,10969417,13245,0,1721869210,13040.65440418,51.467742000000726,53476.6823028 2024-07-25,01:00:12.000,207,10969414,13565,0,1721869211,13040.620722629996,51.474791130000085,53476.73819976001 2024-07-25,01:00:13.000,207,10969433,12965,0,1721869212,13040.59377739,51.4888893899988,53476.73819976001 2024-07-25,01:00:14.000,207,10969346,13525,0,1721869213,13040.55335953,51.517085910003516,53476.6823028 2024-07-25,01:00:15.000,207,10969396,13285,0,1721869214,13040.52641428999,51.51003678000416,53476.675315680004 2024-07-25,01:00:16.000,207,10969423,13405,0,1721869215,13040.47252381,51.524135040002875,53476.640380079996 2024-07-25,01:00:17.000,207,10969388,13125,0,1721869216,13040.398424399995,51.4888893899988,53476.675315680004 2024-07-25,01:00:18.000,207,10969395,13085,0,1721869217,13040.378215469995,51.524135040002875,53476.675315680004 2024-07-25,01:00:19.000,207,10969424,13445,0,1721869218,13040.358006539995,51.54528243000095,53476.59845736001 2024-07-25,01:00:20.000,207,10969379,13325,0,1721869219,13040.337797609995,51.54528243000095,53476.60544448 2024-07-25,01:00:21.000,207,10969420,13445,0,1721869220,13040.317588679995,51.49593851999816,53476.5425604 2024-07-25,01:00:22.000,207,10969412,13485,0,1721869221,13040.27043451,51.524135040002875,53476.577496000005 2024-07-25,01:00:23.000,207,10969380,13285,0,1721869222,13040.22328033999,51.524135040002875,53476.57050888001 2024-07-25,01:00:24.000,207,10969369,13285,0,1721869223,13040.149180929999,51.56642981999903,53476.472689199996 2024-07-25,01:00:25.000,207,10969413,13365,0,1721869224,13040.149180929999,51.51003678000416,53476.48666344 2024-07-25,01:00:26.000,207,10969346,13245,0,1721869225,13040.108763069999,51.517085910003516,53476.472689199996 2024-07-25,01:00:27.000,207,10969398,13165,0,1721869226,13040.075081519994,51.531184170002234,53476.47967632001 2024-07-25,01:00:28.000,207,10969379,13325,0,1721869227,13040.088554139998,51.53823330000159,53476.43076648001 2024-07-25,01:00:29.000,207,10969341,13525,0,1721869228,13040.027927349998,51.524135040002875,53476.44474072 2024-07-25,01:00:30.000,207,10969406,13445,0,1721869229,13040.021191039988,51.5029876500048,53476.409805120005 2024-07-25,01:00:31.000,207,10969398,13445,0,1721869230,13039.987509489998,51.51003678000416,53476.45172784001 2024-07-25,01:00:32.000,207,10969366,13405,0,1721869231,13039.920146390003,51.481840259999444,53476.4377536 2024-07-25,01:00:33.000,207,10969409,13205,0,1721869232,13039.913410079993,51.46069287000137,53476.409805120005 2024-07-25,01:00:34.000,207,10969398,13365,0,1721869233,13039.920146390003,51.46069287000137,53476.45172784001 2024-07-25,01:00:35.000,207,10969415,13405,0,1721869234,13039.886464839998,51.467742000000726,53476.38884376 2024-07-25,01:00:36.000,207,10969402,13085,0,1721869235,13039.866255909998,51.45364374000201,53476.38884376 2024-07-25,01:00:37.000,207,10969434,13525,0,1721869236,13039.859519600002,51.45364374000201,53476.3678824 2024-07-25,01:00:38.000,207,10969414,13285,0,1721869237,13039.805629119997,51.474791130000085,53476.34692104 2024-07-25,01:00:39.000,207,10969376,13405,0,1721869238,13039.839310670002,51.45364374000201,53476.34692104 2024-07-25,01:00:40.000,207,10969374,13605,0,1721869239,13039.785420189997,51.467742000000726,53476.31897256 2024-07-25,01:00:41.000,207,10969416,13405,0,1721869240,13039.751738639992,51.42544722000457,53476.291024080005 2024-07-25,01:00:42.000,207,10969418,13605,0,1721869241,13039.711320779992,51.43249635000393,53476.242114240005 2024-07-25,01:00:43.000,207,10969400,13405,0,1721869242,13039.718057090002,51.42544722000457,53476.31897256 2024-07-25,01:00:44.000,207,10969397,13405,0,1721869243,13039.664166609997,51.40429982999922,53476.24910136 2024-07-25,01:00:45.000,207,10969368,13365,0,1721869244,13039.670902919992,51.40429982999922,53476.28403696001 2024-07-25,01:00:46.000,207,10969401,13285,0,1721869245,13039.657430300002,51.37610331000178,53476.291024080005 2024-07-25,01:00:47.000,207,10969421,13485,0,1721869246,13039.643957679997,51.36200505000306,53476.31198544001 2024-07-25,01:00:48.000,207,10969416,13405,0,1721869247,13039.617012440001,51.37610331000178,53476.22814 2024-07-25,01:00:49.000,207,10969428,13285,0,1721869248,13039.603539819997,51.36200505000306,53476.27006272 2024-07-25,01:00:50.000,207,10969404,13285,0,1721869249,13039.590067199992,51.32675939999899,53476.25608848 2024-07-25,01:00:51.000,207,10969390,13525,0,1721869250,13039.556385650001,51.31266114000027,53476.20717864 2024-07-25,01:00:52.000,207,10969374,13365,0,1721869251,13039.549649339991,51.31266114000027,53476.20717864 2024-07-25,01:00:53.000,207,10969405,13245,0,1721869252,13039.502495169996,51.32675939999899,53476.172243040004 2024-07-25,01:00:54.000,207,10969371,13245,0,1721869253,13039.522704099996,51.33380852999835,53476.172243040004 2024-07-25,01:00:55.000,207,10969392,13285,0,1721869254,13039.502495169996,51.32675939999899,53476.20717864 2024-07-25,01:00:56.000,207,10969405,13605,0,1721869255,13039.515967790001,51.354955920003704,53476.172243040004 2024-07-25,01:00:57.000,207,10969402,13005,0,1721869256,13039.495758860001,51.32675939999899,53476.14429456001 2024-07-25,01:00:58.000,207,10969409,13525,0,1721869257,13039.495758860001,51.36905418000242,53476.16525592001 2024-07-25,01:00:59.000,207,10969426,13365,0,1721869258,13039.448604689991,51.3902015700005,53476.15128168 2024-07-25,01:01:00.000,207,10969417,13165,0,1721869259,13039.462077309996,51.3902015700005,53476.17923016 2024-07-25,01:01:01.000,207,10969392,13605,0,1721869260,13039.40818682999,51.41134895999858,53476.16525592001 2024-07-25,01:01:02.000,207,10969402,13405,0,1721869261,13039.361032659996,51.3902015700005,53476.123333200005 2024-07-25,01:01:03.000,207,10969427,13125,0,1721869262,13039.361032659996,51.40429982999922,53476.15128168 2024-07-25,01:01:04.000,207,10969412,13485,0,1721869263,13039.381241589996,51.42544722000457,53476.15128168 2024-07-25,01:01:05.000,207,10969400,13445,0,1721869264,13039.33408742,51.40429982999922,53476.14429456001 2024-07-25,01:01:06.000,207,10969382,13565,0,1721869265,13039.32735110999,51.45364374000201,53476.0883976 2024-07-25,01:01:07.000,207,10969374,13365,0,1721869266,13039.33408742,51.42544722000457,53476.06044912 2024-07-25,01:01:08.000,207,10969405,13645,0,1721869267,13039.29366956,51.43954548000329,53476.06743624001 2024-07-25,01:01:09.000,207,10969376,13365,0,1721869268,13039.259988009995,51.467742000000726,53476.06743624001 2024-07-25,01:01:10.000,207,10969403,13685,0,1721869269,13039.280196939995,51.4888893899988,53476.03948776 2024-07-25,01:01:11.000,207,10969371,13285,0,1721869270,13039.27346063,51.43954548000329,53476.025513520006 2024-07-25,01:01:12.000,207,10969396,13285,0,1721869271,13039.28693324999,51.46069287000137,53476.074423360005 2024-07-25,01:01:13.000,207,10969359,13245,0,1721869272,13039.26672431999,51.46069287000137,53476.053462 2024-07-25,01:01:14.000,207,10969353,13325,0,1721869273,13039.27346063,51.481840259999444,53476.053462 2024-07-25,01:01:15.000,207,10969393,13005,0,1721869274,13039.30714217999,51.49593851999816,53476.08141048 2024-07-25,01:01:16.000,207,10969418,13365,0,1721869275,13039.29366956,51.474791130000085,53476.13730744001 2024-07-25,01:01:17.000,207,10969407,13165,0,1721869276,13039.340823729995,51.43954548000329,53476.13730744001 2024-07-25,01:01:18.000,207,10969405,13165,0,1721869277,13039.30714217999,51.467742000000726,53476.123333200005 2024-07-25,01:01:19.000,207,10969390,13325,0,1721869278,13039.27346063,51.418398089997936,53476.0883976 2024-07-25,01:01:20.000,207,10969395,13285,0,1721869279,13039.320614799995,51.418398089997936,53476.06044912 2024-07-25,01:01:21.000,207,10969408,13325,0,1721869280,13039.361032659996,51.3902015700005,53476.09538472001 2024-07-25,01:01:22.000,207,10969413,13285,0,1721869281,13039.36776896999,51.40429982999922,53476.06743624001 2024-07-25,01:01:23.000,207,10969421,13405,0,1721869282,13039.35429635,51.354955920003704,53476.074423360005 2024-07-25,01:01:24.000,207,10969389,13525,0,1721869283,13039.34756003999,51.33380852999835,53476.10237184 2024-07-25,01:01:25.000,207,10969420,13205,0,1721869284,13039.38797789999,51.32675939999899,53476.0883976 2024-07-25,01:01:26.000,207,10969412,13525,0,1721869285,13039.38797789999,51.26331723000476,53476.06044912 2024-07-25,01:01:27.000,207,10969388,13245,0,1721869286,13039.43513207,51.26331723000476,53476.06743624001 2024-07-25,01:01:28.000,207,10969419,13405,0,1721869287,13039.41492314,51.19987506000325,53476.074423360005 2024-07-25,01:01:29.000,207,10969416,13405,0,1721869288,13039.462077309996,51.15053115000046,53476.0883976 2024-07-25,01:01:30.000,207,10969373,13325,0,1721869289,13039.522704099996,51.1434820200011,53476.053462 2024-07-25,01:01:31.000,207,10969411,13325,0,1721869290,13039.536176720001,51.08708897999895,53476.06743624001 2024-07-25,01:01:32.000,207,10969391,13245,0,1721869291,13039.590067199992,51.0447942000028,53476.16525592001 2024-07-25,01:01:33.000,207,10969442,13325,0,1721869292,13039.630485059992,51.03774507000344,53476.16525592001 2024-07-25,01:01:34.000,207,10969362,13205,0,1721869293,13039.650693989992,51.009548549998726,53476.15128168 2024-07-25,01:01:35.000,207,10969429,13405,0,1721869294,13039.677639230002,50.97430290000193,53476.123333200005 2024-07-25,01:01:36.000,207,10969432,13525,0,1721869295,13039.745002329997,50.95315551000385,53476.123333200005 2024-07-25,01:01:37.000,207,10969423,13365,0,1721869296,13039.792156499992,50.95315551000385,53476.06044912 2024-07-25,01:01:38.000,207,10969362,13365,0,1721869297,13039.832574359993,50.896762470001704,53476.13730744001 2024-07-25,01:01:39.000,207,10969362,13525,0,1721869298,13039.899937460003,50.86856595000427,53476.13730744001 2024-07-25,01:01:40.000,207,10969419,13365,0,1721869299,13039.913410079993,50.86856595000427,53476.11634608001 2024-07-25,01:01:41.000,207,10969377,13325,0,1721869300,13039.953827939993,50.840369429999555,53476.0883976 2024-07-25,01:01:42.000,207,10969378,13205,0,1721869301,13039.967300559998,50.833320300000196,53476.10237184 2024-07-25,01:01:43.000,207,10969383,13765,0,1721869302,13040.027927349998,50.833320300000196,53476.123333200005 2024-07-25,01:01:44.000,207,10969386,13285,0,1721869303,13040.014454729993,50.82627117000084,53476.15128168 2024-07-25,01:01:45.000,207,10969418,13245,0,1721869304,13040.075081519994,50.81217291000212,53476.11634608001 2024-07-25,01:01:46.000,207,10969362,13245,0,1721869305,13040.102026759989,50.81922204000148,53476.13730744001 2024-07-25,01:01:47.000,207,10969390,13205,0,1721869306,13040.135708309994,50.81922204000148,53476.21416576001 2024-07-25,01:01:48.000,207,10969374,13405,0,1721869307,13040.149180929999,50.85446768999827,53476.22814 2024-07-25,01:01:49.000,207,10969375,13245,0,1721869308,13040.176126169994,50.847418559998914,53476.20717864 2024-07-25,01:01:50.000,207,10969419,13285,0,1721869309,13040.189598789999,50.889713340002345,53476.22115288 2024-07-25,01:01:51.000,207,10969388,13605,0,1721869310,13040.216544029994,50.95315551000385,53476.22115288 2024-07-25,01:01:52.000,207,10969379,13645,0,1721869311,13040.27043451,50.946106380004494,53476.291024080005 2024-07-25,01:01:53.000,207,10969387,13605,0,1721869312,13040.297379749994,50.91790985999978,53476.27006272 2024-07-25,01:01:54.000,207,10969381,13445,0,1721869313,13040.317588679995,50.96725377000257,53476.26307560001 2024-07-25,01:01:55.000,207,10969419,13405,0,1721869314,13040.36474284999,50.98135203000129,53476.304998319996 2024-07-25,01:01:56.000,207,10969399,13405,0,1721869315,13040.418633329995,50.98840116000065,53476.28403696001 2024-07-25,01:01:57.000,207,10969380,13605,0,1721869316,13040.378215469995,51.00249941999937,53476.28403696001 2024-07-25,01:01:58.000,207,10969393,13605,0,1721869317,13040.398424399995,51.03069594000408,53476.34692104 2024-07-25,01:01:59.000,207,10969350,13325,0,1721869318,13040.42536963999,51.03774507000344,53476.34692104 2024-07-25,01:02:00.000,207,10969382,13525,0,1721869319,13040.46578749999,51.072990720000234,53476.35390816001 2024-07-25,01:02:01.000,207,10969396,13325,0,1721869320,13040.49273274,51.10118723999767,53476.3678824 2024-07-25,01:02:02.000,207,10969362,13365,0,1721869321,13040.55335953,51.17167853999854,53476.3678824 2024-07-25,01:02:03.000,207,10969384,13285,0,1721869322,13040.580304769996,51.22102245000133,53476.32595968 2024-07-25,01:02:04.000,207,10969348,13605,0,1721869323,13040.59377739,51.22807158000069,53476.3678824 2024-07-25,01:02:05.000,207,10969358,13445,0,1721869324,13040.620722629996,51.291513750002196,53476.38884376 2024-07-25,01:02:06.000,207,10969392,13525,0,1721869325,13040.661140489996,51.305612010000914,53476.3678824 2024-07-25,01:02:07.000,207,10969382,13405,0,1721869326,13040.681349419996,51.32675939999899,53476.34692104 2024-07-25,01:02:08.000,207,10969357,13525,0,1721869327,13040.748712519991,51.347906790004345,53476.360895280006 2024-07-25,01:02:09.000,207,10969428,13325,0,1721869328,13040.789130379992,51.354955920003704,53476.409805120005 2024-07-25,01:02:10.000,207,10969426,13165,0,1721869329,13040.816075620001,51.3902015700005,53476.3678824 2024-07-25,01:02:11.000,207,10969397,13245,0,1721869330,13040.883438719997,51.40429982999922,53476.360895280006 2024-07-25,01:02:12.000,207,10969369,13325,0,1721869331,13040.944065509997,51.44659461000265,53476.38185664001 2024-07-25,01:02:13.000,207,10969347,13245,0,1721869332,13041.004692299997,51.5029876500048,53476.3678824 2024-07-25,01:02:14.000,207,10969371,13405,0,1721869333,13041.045110159997,51.55233156000031,53476.360895280006 2024-07-25,01:02:15.000,207,10969382,13245,0,1721869334,13041.132682189993,51.55938068999967,53476.37486952 2024-07-25,01:02:16.000,207,10969349,13365,0,1721869335,13041.173100049993,51.53823330000159,53476.41679224 2024-07-25,01:02:17.000,207,10969354,13445,0,1721869336,13041.220254219988,51.55233156000031,53476.45172784001 2024-07-25,01:02:18.000,207,10969430,13285,0,1721869337,13041.301089939989,51.55233156000031,53476.41679224 2024-07-25,01:02:19.000,207,10969370,13125,0,1721869338,13041.381925659989,51.59462634000374,53476.40281800001 2024-07-25,01:02:20.000,207,10969369,13285,0,1721869339,13041.44255244999,51.62282286000118,53476.46570208 2024-07-25,01:02:21.000,207,10969396,13605,0,1721869340,13041.53012448,51.59462634000374,53476.458714960005 2024-07-25,01:02:22.000,207,10969397,13085,0,1721869341,13041.62443281999,51.6016754700031,53476.43076648001 2024-07-25,01:02:23.000,207,10969387,13165,0,1721869342,13041.678323299995,51.6016754700031,53476.48666344 2024-07-25,01:02:24.000,207,10969389,13285,0,1721869343,13041.759159019995,51.60872460000246,53476.50063768001 2024-07-25,01:02:25.000,207,10969356,13445,0,1721869344,13041.85346736,51.6016754700031,53476.49365056 2024-07-25,01:02:26.000,207,10969374,13245,0,1721869345,13041.927566769991,51.60872460000246,53476.53557328 2024-07-25,01:02:27.000,207,10969369,13325,0,1721869346,13041.981457249996,51.59462634000374,53476.58448312 2024-07-25,01:02:28.000,207,10969389,13445,0,1721869347,13042.035347730001,51.60872460000246,53476.577496000005 2024-07-25,01:02:29.000,207,10969409,13485,0,1721869348,13042.136392380002,51.6016754700031,53476.59147024 2024-07-25,01:02:30.000,207,10969408,13285,0,1721869349,13042.197019170002,51.58757721000438,53476.59845736001 2024-07-25,01:02:31.000,207,10969314,13485,0,1721869350,13042.237437030002,51.62987199000054,53476.66134144 2024-07-25,01:02:32.000,207,10969355,13165,0,1721869351,13042.345217989998,51.643970249999256,53476.626405840005 2024-07-25,01:02:33.000,207,10969373,13405,0,1721869352,13042.399108469988,51.62987199000054,53476.63339296 2024-07-25,01:02:34.000,207,10969381,13285,0,1721869353,13042.426053709998,51.651019379998615,53476.68928992001 2024-07-25,01:02:35.000,207,10969328,13405,0,1721869354,13042.479944189989,51.658068509997975,53476.696277040006 2024-07-25,01:02:36.000,207,10969389,13285,0,1721869355,13042.533834669994,51.658068509997975,53476.72422552 2024-07-25,01:02:37.000,207,10969354,13205,0,1721869356,13042.648351939999,51.67921590000333,53476.73819976001 2024-07-25,01:02:38.000,207,10969379,13325,0,1721869357,13042.66182455999,51.67216677000397,53476.77313536 2024-07-25,01:02:39.000,207,10969359,13125,0,1721869358,13042.72245134999,51.67216677000397,53476.73121264 2024-07-25,01:02:40.000,207,10969368,13485,0,1721869359,13042.756132899995,51.68626503000269,53476.68928992001 2024-07-25,01:02:41.000,207,10969382,13125,0,1721869360,13042.796550759995,51.693314160002046,53476.72422552 2024-07-25,01:02:42.000,207,10969346,13605,0,1721869361,13042.836968619995,51.67216677000397,53476.745186880005 2024-07-25,01:02:43.000,207,10969366,13285,0,1721869362,13042.8908591,51.658068509997975,53476.72422552 2024-07-25,01:02:44.000,207,10969422,13045,0,1721869363,13042.897595409995,51.66511764000461,53476.752174 2024-07-25,01:02:45.000,207,10969298,13245,0,1721869364,13042.917804339995,51.66511764000461,53476.82903232 2024-07-25,01:02:46.000,207,10969366,13205,0,1721869365,13042.95148589,51.651019379998615,53476.752174 2024-07-25,01:02:47.000,207,10969357,13525,0,1721869366,13043.01211268,51.66511764000461,53476.77313536 2024-07-25,01:02:48.000,207,10969424,13245,0,1721869367,13043.079475779996,51.651019379998615,53476.87095504 2024-07-25,01:02:49.000,207,10969448,13445,0,1721869368,13043.099684709996,51.651019379998615,53476.78012248 2024-07-25,01:02:50.000,207,10969403,13445,0,1721869369,13043.146838879991,51.6369211199999,53476.808070959996 2024-07-25,01:02:51.000,207,10969366,13285,0,1721869370,13043.106421019991,51.6369211199999,53476.863967920006 2024-07-25,01:02:52.000,207,10969376,13245,0,1721869371,13043.146838879991,51.62987199000054,53476.88492928001 2024-07-25,01:02:53.000,207,10969373,13605,0,1721869372,13043.153575190001,51.658068509997975,53476.87794216 2024-07-25,01:02:54.000,207,10969366,13365,0,1721869373,13043.173784120001,51.700363290001405,53476.87095504 2024-07-25,01:02:55.000,207,10969364,13685,0,1721869374,13043.207465669992,51.700363290001405,53476.87095504 2024-07-25,01:02:56.000,207,10969373,13445,0,1721869375,13043.220938289996,51.67921590000333,53476.90589064001 2024-07-25,01:02:57.000,207,10969382,13405,0,1721869376,13043.247883529992,51.693314160002046,53476.88492928001 2024-07-25,01:02:58.000,207,10969394,13365,0,1721869377,13043.261356149997,51.72151067999948,53476.91986488 2024-07-25,01:02:59.000,207,10969378,13245,0,1721869378,13043.241147219996,51.68626503000269,53476.90589064001 2024-07-25,01:03:00.000,207,10969316,13405,0,1721869379,13043.214201980001,51.700363290001405,53476.96877472 2024-07-25,01:03:01.000,207,10969344,13605,0,1721869380,13043.173784120001,51.68626503000269,53476.975761839996 2024-07-25,01:03:02.000,207,10969375,13405,0,1721869381,13043.119893639996,51.67216677000397,53476.95480048001 2024-07-25,01:03:03.000,207,10969396,13285,0,1721869382,13043.126629949991,51.67216677000397,53476.961787600005 2024-07-25,01:03:04.000,207,10969391,13605,0,1721869383,13043.099684709996,51.68626503000269,53476.9967232 2024-07-25,01:03:05.000,207,10969386,13485,0,1721869384,13043.106421019991,51.700363290001405,53476.961787600005 2024-07-25,01:03:06.000,207,10969406,13325,0,1721869385,13043.066003159991,51.67921590000333,53476.9967232 2024-07-25,01:03:07.000,207,10969338,13525,0,1721869386,13042.998640059996,51.72151067999948,53476.96877472 2024-07-25,01:03:08.000,207,10969326,13005,0,1721869387,13042.897595409995,51.707412420000765,53476.98973608 2024-07-25,01:03:09.000,207,10969406,13525,0,1721869388,13042.92454064999,51.714461550000124,53476.96877472 2024-07-25,01:03:10.000,207,10969393,13125,0,1721869389,13042.83023231,51.72855980999884,53476.95480048001 2024-07-25,01:03:11.000,207,10969376,13685,0,1721869390,13042.80328706999,51.763805460002914,53476.961787600005 2024-07-25,01:03:12.000,207,10969386,13405,0,1721869391,13042.78307813999,51.756756330003554,53476.94082624 2024-07-25,01:03:13.000,207,10969399,13325,0,1721869392,13042.76286920999,51.749707200004195,53476.94781336 2024-07-25,01:03:14.000,207,10969365,13605,0,1721869393,13042.70224241999,51.742658070004836,53476.94781336 2024-07-25,01:03:15.000,207,10969358,13165,0,1721869394,13042.607934079999,51.77085459000227,53476.91986488 2024-07-25,01:03:16.000,207,10969378,13605,0,1721869395,13042.574252529994,51.79200198000035,53476.89890352 2024-07-25,01:03:17.000,207,10969369,13245,0,1721869396,13042.513625739994,51.84134589000314,53476.94082624 2024-07-25,01:03:18.000,207,10969418,13245,0,1721869397,13042.446262639998,51.79905110999971,53476.91986488 2024-07-25,01:03:19.000,207,10969349,13325,0,1721869398,13042.426053709998,51.84134589000314,53476.93383912001 2024-07-25,01:03:20.000,207,10969382,13165,0,1721869399,13042.419317399988,51.82724763000442,53476.90589064001 2024-07-25,01:03:21.000,207,10969390,13285,0,1721869400,13042.399108469988,51.876591539999936,53476.8220452 2024-07-25,01:03:22.000,207,10969381,13285,0,1721869401,13042.372163229993,51.883640669999295,53476.82903232 2024-07-25,01:03:23.000,207,10969369,13605,0,1721869402,13042.311536439993,51.890689799998654,53476.85698080001 2024-07-25,01:03:24.000,207,10969394,13245,0,1721869403,13042.291327509993,51.91888632000337,53476.794096720005 2024-07-25,01:03:25.000,207,10969362,13525,0,1721869404,13042.250909649993,51.940033710001444,53476.76614824001 2024-07-25,01:03:26.000,207,10969395,13645,0,1721869405,13042.197019170002,51.940033710001444,53476.794096720005 2024-07-25,01:03:27.000,207,10969385,13365,0,1721869406,13042.223964409997,51.96823022999888,53476.75916112 2024-07-25,01:03:28.000,207,10969427,13365,0,1721869407,13042.197019170002,51.982328490004875,53476.745186880005 2024-07-25,01:03:29.000,207,10969421,13445,0,1721869408,13042.203755479997,51.982328490004875,53476.77313536 2024-07-25,01:03:30.000,207,10969429,13285,0,1721869409,13042.203755479997,52.00347588000295,53476.6823028 2024-07-25,01:03:31.000,207,10969416,13445,0,1721869410,13042.149864999992,52.059868919997825,53476.696277040006 2024-07-25,01:03:32.000,207,10969382,13325,0,1721869411,13042.116183450002,52.08101631000318,53476.64736720001 2024-07-25,01:03:33.000,207,10969389,13605,0,1721869412,13042.069029279992,52.102163700001256,53476.640380079996 2024-07-25,01:03:34.000,207,10969392,13445,0,1721869413,13042.069029279992,52.0951145700019,53476.60544448 2024-07-25,01:03:35.000,207,10969447,13485,0,1721869414,13042.069029279992,52.116261959999974,53476.59147024 2024-07-25,01:03:36.000,207,10969412,13045,0,1721869415,13042.062292969997,52.13036021999869,53476.58448312 2024-07-25,01:03:37.000,207,10969416,13485,0,1721869416,13042.048820349992,52.14445848000469,53476.57050888001 2024-07-25,01:03:38.000,207,10969404,13245,0,1721869417,13042.021875109996,52.13740934999805,53476.59845736001 2024-07-25,01:03:39.000,207,10969423,13245,0,1721869418,13042.008402489992,52.17970413000148,53476.55653464 2024-07-25,01:03:40.000,207,10969405,13245,0,1721869419,13041.961248319996,52.17970413000148,53476.58448312 2024-07-25,01:03:41.000,207,10969363,13565,0,1721869420,13041.89388522,52.23609717000363,53476.49365056 2024-07-25,01:03:42.000,207,10969389,13525,0,1721869421,13041.83325843,52.22904804000427,53476.5425604 2024-07-25,01:03:43.000,207,10969420,13245,0,1721869422,13041.83325843,52.25724456000171,53476.507624800004 2024-07-25,01:03:44.000,207,10969384,13525,0,1721869423,13041.819785809996,52.26429369000107,53476.52159904001 2024-07-25,01:03:45.000,207,10969400,13245,0,1721869424,13041.8130495,52.25019543000235,53476.507624800004 2024-07-25,01:03:46.000,207,10969385,13205,0,1721869425,13041.75242271,52.24314630000299,53476.48666344 2024-07-25,01:03:47.000,207,10969425,13605,0,1721869426,13041.72547746999,52.285441079999146,53476.47967632001 2024-07-25,01:03:48.000,207,10969338,13605,0,1721869427,13041.66485067999,52.3065884700045,53476.46570208 2024-07-25,01:03:49.000,207,10969367,13245,0,1721869428,13041.60422388999,52.32068673000322,53476.46570208 2024-07-25,01:03:50.000,207,10969393,13605,0,1721869429,13041.54359709999,52.3065884700045,53476.43076648001 2024-07-25,01:03:51.000,207,10969389,13645,0,1721869430,13041.496442929994,52.32068673000322,53476.40281800001 2024-07-25,01:03:52.000,207,10969379,13325,0,1721869431,13041.476233999994,52.327735860002576,53476.41679224 2024-07-25,01:03:53.000,207,10969408,13205,0,1721869432,13041.456025069994,52.327735860002576,53476.38185664001 2024-07-25,01:03:54.000,207,10969408,13645,0,1721869433,13041.388661969999,52.341834120001295,53476.33294680001 2024-07-25,01:03:55.000,207,10969387,13405,0,1721869434,13041.348244109999,52.32068673000322,53476.43076648001 2024-07-25,01:03:56.000,207,10969357,13285,0,1721869435,13041.294353629994,52.334784990001936,53476.31198544001 2024-07-25,01:03:57.000,207,10969391,13365,0,1721869436,13041.233726839993,52.37707976999809,53476.3678824 2024-07-25,01:03:58.000,207,10969365,13525,0,1721869437,13041.193308979993,52.32068673000322,53476.32595968 2024-07-25,01:03:59.000,207,10969339,13365,0,1721869438,13041.125945879998,52.35593238000001,53476.33294680001 2024-07-25,01:04:00.000,207,10969401,13485,0,1721869439,13041.099000640002,52.348883250000654,53476.28403696001 2024-07-25,01:04:01.000,207,10969401,13405,0,1721869440,13041.058582780002,52.31363760000386,53476.2980112 2024-07-25,01:04:02.000,207,10969371,13485,0,1721869441,13041.031637539993,52.299539339997864,53476.34692104 2024-07-25,01:04:03.000,207,10969400,13485,0,1721869442,13040.991219679992,52.3065884700045,53476.32595968 2024-07-25,01:04:04.000,207,10969395,13485,0,1721869443,13040.903647649997,52.32068673000322,53476.24910136 2024-07-25,01:04:05.000,207,10969389,13605,0,1721869444,13040.822811929997,52.292490209998505,53476.27704984 2024-07-25,01:04:06.000,207,10969380,13285,0,1721869445,13040.789130379992,52.27134282000043,53476.20019152 2024-07-25,01:04:07.000,207,10969397,13245,0,1721869446,13040.775657760001,52.24314630000299,53476.193204400006 2024-07-25,01:04:08.000,207,10969372,13565,0,1721869447,13040.701558349996,52.22904804000427,53476.193204400006 2024-07-25,01:04:09.000,207,10969416,13325,0,1721869448,13040.701558349996,52.18675326000084,53476.13730744001 2024-07-25,01:04:10.000,207,10969380,13405,0,1721869449,13040.661140489996,52.17265500000212,53476.17923016 2024-07-25,01:04:11.000,207,10969405,13245,0,1721869450,13040.600513699996,52.165605870002764,53476.15128168 2024-07-25,01:04:12.000,207,10969442,13365,0,1721869451,13040.580304769996,52.151507610004046,53476.13032032 2024-07-25,01:04:13.000,207,10969411,13245,0,1721869452,13040.519677979995,52.13036021999869,53476.17923016 2024-07-25,01:04:14.000,207,10969410,13245,0,1721869453,13040.499469049995,52.08806544000254,53476.16525592001 2024-07-25,01:04:15.000,207,10969407,13405,0,1721869454,13040.47252381,52.08101631000318,53476.14429456001 2024-07-25,01:04:16.000,207,10969404,13445,0,1721869455,13040.44557856999,52.03167240000039,53476.123333200005 2024-07-25,01:04:17.000,207,10969423,13445,0,1721869456,13040.41189702,52.01052501000231,53476.10237184 2024-07-25,01:04:18.000,207,10969391,13125,0,1721869457,13040.37147916,52.01052501000231,53476.08141048 2024-07-25,01:04:19.000,207,10969382,13565,0,1721869458,13040.317588679995,51.97527935999824,53476.04647488001 2024-07-25,01:04:20.000,207,10969378,13285,0,1721869459,13040.30411605999,51.96118109999952,53476.08141048 2024-07-25,01:04:21.000,207,10969378,13245,0,1721869460,13040.26369819999,51.925935450002726,53476.053462 2024-07-25,01:04:22.000,207,10969406,13085,0,1721869461,13040.25022558,51.90478806000465,53476.03948776 2024-07-25,01:04:23.000,207,10969385,13525,0,1721869462,13040.149180929999,51.940033710001444,53476.08141048 2024-07-25,01:04:24.000,207,10969367,13485,0,1721869463,13040.068345209998,51.890689799998654,53476.053462 2024-07-25,01:04:25.000,207,10969460,13405,0,1721869464,13040.021191039988,51.876591539999936,53476.06044912 2024-07-25,01:04:26.000,207,10969402,13245,0,1721869465,13040.014454729993,51.86249328000122,53476.06044912 2024-07-25,01:04:27.000,207,10969375,13525,0,1721869466,13039.953827939993,51.883640669999295,53475.96262944 2024-07-25,01:04:28.000,207,10969417,13285,0,1721869467,13039.906673769998,51.890689799998654,53475.99057792 2024-07-25,01:04:29.000,207,10969437,13165,0,1721869468,13039.839310670002,51.86249328000122,53475.96262944 2024-07-25,01:04:30.000,207,10969435,13405,0,1721869469,13039.805629119997,51.876591539999936,53475.99756504001 2024-07-25,01:04:31.000,207,10969428,13405,0,1721869470,13039.778683880002,51.91888632000337,53475.96262944 2024-07-25,01:04:32.000,207,10969402,13285,0,1721869471,13039.724793399997,51.91888632000337,53475.955642320005 2024-07-25,01:04:33.000,207,10969417,13285,0,1721869472,13039.650693989992,51.96823022999888,53475.99756504001 2024-07-25,01:04:34.000,207,10969412,13045,0,1721869473,13039.623748749997,51.95413197000016,53475.93468096 2024-07-25,01:04:35.000,207,10969421,13685,0,1721869474,13039.617012440001,51.97527935999824,53475.906732480005 2024-07-25,01:04:36.000,207,10969386,13285,0,1721869475,13039.569858269992,51.96823022999888,53475.89974536001 2024-07-25,01:04:37.000,207,10969391,13405,0,1721869476,13039.522704099996,51.989377620004234,53475.89974536001 2024-07-25,01:04:38.000,207,10969420,13365,0,1721869477,13039.509231479991,51.982328490004875,53475.82987416001 2024-07-25,01:04:39.000,207,10969344,13485,0,1721869478,13039.468813619991,52.01757414000167,53475.7739772 2024-07-25,01:04:40.000,207,10969426,13725,0,1721869479,13039.421659449996,52.052819789998466,53475.75301584 2024-07-25,01:04:41.000,207,10969387,13485,0,1721869480,13039.421659449996,52.04577065999911,53475.74602872 2024-07-25,01:04:42.000,207,10969399,13365,0,1721869481,13039.43513207,52.07396718000382,53475.787951440005 2024-07-25,01:04:43.000,207,10969408,13125,0,1721869482,13039.421659449996,52.0951145700019,53475.79493856 2024-07-25,01:04:44.000,207,10969420,13165,0,1721869483,13039.428395759991,52.116261959999974,53475.75301584 2024-07-25,01:04:45.000,207,10969383,13205,0,1721869484,13039.39471421,52.12331108999933,53475.690131760006 2024-07-25,01:04:46.000,207,10969400,13325,0,1721869485,13039.39471421,52.151507610004046,53475.69711888 2024-07-25,01:04:47.000,207,10969425,13605,0,1721869486,13039.421659449996,52.17970413000148,53475.69711888 2024-07-25,01:04:48.000,207,10969387,13445,0,1721869487,13039.421659449996,52.21494977999828,53475.64820904 2024-07-25,01:04:49.000,207,10969397,13685,0,1721869488,13039.43513207,52.25019543000235,53475.62724768 2024-07-25,01:04:50.000,207,10969418,13485,0,1721869489,13039.489022549991,52.27134282000043,53475.60628632 2024-07-25,01:04:51.000,207,10969386,13245,0,1721869490,13039.515967790001,52.27839194999979,53475.60628632 2024-07-25,01:04:52.000,207,10969410,13405,0,1721869491,13039.556385650001,52.3065884700045,53475.58532496 2024-07-25,01:04:53.000,207,10969404,13605,0,1721869492,13039.569858269992,52.3065884700045,53475.58532496 2024-07-25,01:04:54.000,207,10969390,13605,0,1721869493,13039.610276129992,52.327735860002576,53475.54340224001 2024-07-25,01:04:55.000,207,10969410,13245,0,1721869494,13039.677639230002,52.35593238000001,53475.58532496 2024-07-25,01:04:56.000,207,10969431,13325,0,1721869495,13039.684375539997,52.37003063999873,53475.63423480001 2024-07-25,01:04:57.000,207,10969421,13325,0,1721869496,13039.711320779992,52.42642368000088,53475.65519616 2024-07-25,01:04:58.000,207,10969376,13285,0,1721869497,13039.778683880002,52.43347281000024,53475.5992992 2024-07-25,01:04:59.000,207,10969410,13285,0,1721869498,13039.798892810002,52.47576759000367,53475.60628632 2024-07-25,01:05:00.000,207,10969383,13285,0,1721869499,13039.872992219993,52.46871846000431,53475.58532496 2024-07-25,01:05:01.000,207,10969418,13485,0,1721869500,13039.859519600002,52.47576759000367,53475.58532496 2024-07-25,01:05:02.000,207,10969420,13405,0,1721869501,13039.893201149993,52.511013240000466,53475.60628632 2024-07-25,01:05:03.000,207,10969421,13605,0,1721869502,13039.940355319988,52.53216062999854,53475.61327344001 2024-07-25,01:05:04.000,207,10969357,13365,0,1721869503,13039.994245799993,52.53216062999854,53475.64820904 2024-07-25,01:05:05.000,207,10969418,13685,0,1721869504,13040.000982109988,52.518062369999825,53475.62724768 2024-07-25,01:05:06.000,207,10969400,13605,0,1721869505,13040.061608899989,52.5392097599979,53475.64820904 2024-07-25,01:05:07.000,207,10969414,13285,0,1721869506,13040.108763069999,52.53216062999854,53475.64820904 2024-07-25,01:05:08.000,207,10969377,13445,0,1721869507,13040.081817829989,52.53216062999854,53475.57833784 2024-07-25,01:05:09.000,207,10969388,13325,0,1721869508,13040.115499379994,52.54625889000454,53475.64122192001 2024-07-25,01:05:10.000,207,10969387,13405,0,1721869509,13040.176126169994,52.53216062999854,53475.60628632 2024-07-25,01:05:11.000,207,10969427,13525,0,1721869510,13040.209807719999,52.560357150003256,53475.63423480001 2024-07-25,01:05:12.000,207,10969393,13685,0,1721869511,13040.236752959994,52.5533080200039,53475.60628632 2024-07-25,01:05:13.000,207,10969411,13525,0,1721869512,13040.29064344,52.5533080200039,53475.620260560005 2024-07-25,01:05:14.000,207,10969378,13685,0,1721869513,13040.317588679995,52.5533080200039,53475.66218328001 2024-07-25,01:05:15.000,207,10969405,13605,0,1721869514,13040.39168809,52.574455410001974,53475.64122192001 2024-07-25,01:05:16.000,207,10969395,13365,0,1721869515,13040.39168809,52.567406280002615,53475.66218328001 2024-07-25,01:05:17.000,207,10969427,13565,0,1721869516,13040.459051189995,52.567406280002615,53475.669170400004 2024-07-25,01:05:18.000,207,10969389,13325,0,1721869517,13040.47252381,52.5392097599979,53475.63423480001 2024-07-25,01:05:19.000,207,10969383,13285,0,1721869518,13040.499469049995,52.560357150003256,53475.66218328001 2024-07-25,01:05:20.000,207,10969438,13285,0,1721869519,13040.54662321999,52.574455410001974,53475.704106 2024-07-25,01:05:21.000,207,10969411,13245,0,1721869520,13040.54662321999,52.5392097599979,53475.69711888 2024-07-25,01:05:22.000,207,10969399,13245,0,1721869521,13040.580304769996,52.525111499999184,53475.669170400004 2024-07-25,01:05:23.000,207,10969410,13205,0,1721869522,13040.600513699996,52.511013240000466,53475.739041600005 2024-07-25,01:05:24.000,207,10969399,13525,0,1721869523,13040.580304769996,52.5392097599979,53475.75301584 2024-07-25,01:05:25.000,207,10969384,13685,0,1721869524,13040.59377739,52.48986585000239,53475.74602872 2024-07-25,01:05:26.000,207,10969424,13285,0,1721869525,13040.59377739,52.48986585000239,53475.704106 2024-07-25,01:05:27.000,207,10969460,13445,0,1721869526,13040.54662321999,52.47576759000367,53475.75301584 2024-07-25,01:05:28.000,207,10969379,13325,0,1721869527,13040.580304769996,52.47576759000367,53475.71109312001 2024-07-25,01:05:29.000,207,10969380,13365,0,1721869528,13040.600513699996,52.44757106999896,53475.71109312001 2024-07-25,01:05:30.000,207,10969401,13445,0,1721869529,13040.600513699996,52.44757106999896,53475.73205448001 2024-07-25,01:05:31.000,207,10969413,13165,0,1721869530,13040.57356846,52.44757106999896,53475.704106 2024-07-25,01:05:32.000,207,10969378,13525,0,1721869531,13040.580304769996,52.44757106999896,53475.73205448001 2024-07-25,01:05:33.000,207,10969393,13645,0,1721869532,13040.54662321999,52.398227160003444,53475.71808024 2024-07-25,01:05:34.000,207,10969424,12925,0,1721869533,13040.560095839995,52.41937455000152,53475.739041600005 2024-07-25,01:05:35.000,207,10969398,13365,0,1721869534,13040.56683214999,52.42642368000088,53475.75301584 2024-07-25,01:05:36.000,207,10969407,13645,0,1721869535,13040.52641428999,52.41232542000216,53475.69711888 2024-07-25,01:05:37.000,207,10969379,13405,0,1721869536,13040.51294167,52.41232542000216,53475.67615752 2024-07-25,01:05:38.000,207,10969401,13325,0,1721869537,13040.50620535999,52.4052762900028,53475.68314464001 2024-07-25,01:05:39.000,207,10969431,13405,0,1721869538,13040.50620535999,52.37707976999809,53475.66218328001 2024-07-25,01:05:40.000,207,10969406,13245,0,1721869539,13040.48599642999,52.37003063999873,53475.71109312001 2024-07-25,01:05:41.000,207,10969401,13245,0,1721869540,13040.44557856999,52.348883250000654,53475.67615752 2024-07-25,01:05:42.000,207,10969388,13445,0,1721869541,13040.459051189995,52.327735860002576,53475.64820904 2024-07-25,01:05:43.000,207,10969408,13325,0,1721869542,13040.45231488,52.292490209998505,53475.71109312001 2024-07-25,01:05:44.000,207,10969385,13605,0,1721869543,13040.418633329995,52.292490209998505,53475.65519616 2024-07-25,01:05:45.000,207,10969427,13565,0,1721869544,13040.378215469995,52.23609717000363,53475.67615752 2024-07-25,01:05:46.000,207,10969368,13405,0,1721869545,13040.35127023,52.22199891000491,53475.60628632 2024-07-25,01:05:47.000,207,10969446,13245,0,1721869546,13040.31085237,52.17970413000148,53475.62724768 2024-07-25,01:05:48.000,207,10969380,13445,0,1721869547,13040.27043451,52.13740934999805,53475.57833784 2024-07-25,01:05:49.000,207,10969384,13165,0,1721869548,13040.216544029994,52.13036021999869,53475.57833784 2024-07-25,01:05:50.000,207,10969407,13405,0,1721869549,13040.155917239994,52.0951145700019,53475.5992992 2024-07-25,01:05:51.000,207,10969434,13405,0,1721869550,13040.149180929999,52.07396718000382,53475.59231208001 2024-07-25,01:05:52.000,207,10969425,13325,0,1721869551,13040.115499379994,52.08101631000318,53475.55038936 2024-07-25,01:05:53.000,207,10969427,13085,0,1721869552,13040.142444619989,52.06691805000446,53475.48051816 2024-07-25,01:05:54.000,207,10969422,13525,0,1721869553,13040.149180929999,52.03167240000039,53475.56436360001 2024-07-25,01:05:55.000,207,10969410,13365,0,1721869554,13040.122235689989,52.04577065999911,53475.56436360001 2024-07-25,01:05:56.000,207,10969414,13085,0,1721869555,13040.081817829989,52.01757414000167,53475.49449240001 2024-07-25,01:05:57.000,207,10969393,13405,0,1721869556,13040.081817829989,52.03167240000039,53475.522440880006 2024-07-25,01:05:58.000,207,10969441,13445,0,1721869557,13040.095290449994,52.01757414000167,53475.522440880006 2024-07-25,01:05:59.000,207,10969404,13165,0,1721869558,13040.081817829989,52.01757414000167,53475.48051816 2024-07-25,01:06:00.000,207,10969390,13525,0,1721869559,13040.088554139998,52.01757414000167,53475.46654392001 2024-07-25,01:06:01.000,207,10969414,13205,0,1721869560,13040.034663659993,52.02462327000103,53475.37571136001 2024-07-25,01:06:02.000,207,10969406,13605,0,1721869561,13040.021191039988,51.97527935999824,53475.37571136001 2024-07-25,01:06:03.000,207,10969461,13645,0,1721869562,13040.081817829989,52.00347588000295,53475.43160832 2024-07-25,01:06:04.000,207,10969409,13565,0,1721869563,13040.081817829989,52.00347588000295,53475.333788640004 2024-07-25,01:06:05.000,207,10969367,13245,0,1721869564,13040.075081519994,51.982328490004875,53475.36173712 2024-07-25,01:06:06.000,207,10969430,13445,0,1721869565,13040.054872589993,51.982328490004875,53475.3198144 2024-07-25,01:06:07.000,207,10969433,13365,0,1721869566,13040.081817829989,52.00347588000295,53475.284878800005 2024-07-25,01:06:08.000,207,10969394,13285,0,1721869567,13040.095290449994,51.982328490004875,53475.333788640004 2024-07-25,01:06:09.000,207,10969392,13045,0,1721869568,13040.095290449994,51.99642675000359,53475.30584016001 2024-07-25,01:06:10.000,207,10969412,13405,0,1721869569,13040.108763069999,51.989377620004234,53475.34077576 2024-07-25,01:06:11.000,207,10969411,13325,0,1721869570,13040.162653549989,52.01757414000167,53475.34077576 2024-07-25,01:06:12.000,207,10969382,13285,0,1721869571,13040.189598789999,52.01757414000167,53475.3198144 2024-07-25,01:06:13.000,207,10969421,13445,0,1721869572,13040.209807719999,52.01052501000231,53475.30584016001 2024-07-25,01:06:14.000,207,10969411,13445,0,1721869573,13040.29064344,52.03167240000039,53475.30584016001 2024-07-25,01:06:15.000,207,10969406,13205,0,1721869574,13040.317588679995,52.01052501000231,53475.31282728 2024-07-25,01:06:16.000,207,10969414,13205,0,1721869575,13040.337797609995,51.99642675000359,53475.29885304001 2024-07-25,01:06:17.000,207,10969379,13245,0,1721869576,13040.3310613,52.01052501000231,53475.32680152001 2024-07-25,01:06:18.000,207,10969390,13485,0,1721869577,13040.378215469995,51.96118109999952,53475.29885304001 2024-07-25,01:06:19.000,207,10969398,13085,0,1721869578,13040.378215469995,51.96118109999952,53475.34776288001 2024-07-25,01:06:20.000,207,10969393,13445,0,1721869579,13040.378215469995,51.95413197000016,53475.284878800005 2024-07-25,01:06:21.000,207,10969385,13445,0,1721869580,13040.398424399995,51.91888632000337,53475.29186592 2024-07-25,01:06:22.000,207,10969425,13245,0,1721869581,13040.438842259995,51.89773892999801,53475.31282728 2024-07-25,01:06:23.000,207,10969404,13365,0,1721869582,13040.418633329995,51.86249328000122,53475.29186592 2024-07-25,01:06:24.000,207,10969415,13445,0,1721869583,13040.398424399995,51.83429676000378,53475.333788640004 2024-07-25,01:06:25.000,207,10969428,13125,0,1721869584,13040.37147916,51.79200198000035,53475.31282728 2024-07-25,01:06:26.000,207,10969399,13365,0,1721869585,13040.43210595,51.78495285000099,53475.333788640004 2024-07-25,01:06:27.000,207,10969410,13605,0,1721869586,13040.40516070999,51.749707200004195,53475.3198144 2024-07-25,01:06:28.000,207,10969406,13525,0,1721869587,13040.37147916,51.749707200004195,53475.30584016001 2024-07-25,01:06:29.000,207,10969390,13325,0,1721869588,13040.398424399995,51.714461550000124,53475.31282728 2024-07-25,01:06:30.000,207,10969431,13205,0,1721869589,13040.38495177999,51.67921590000333,53475.354750000006 2024-07-25,01:06:31.000,207,10969395,13165,0,1721869590,13040.36474284999,51.651019379998615,53475.3896856 2024-07-25,01:06:32.000,207,10969371,13405,0,1721869591,13040.378215469995,51.67216677000397,53475.354750000006 2024-07-25,01:06:33.000,207,10969396,13525,0,1721869592,13040.358006539995,51.67216677000397,53475.38269848 2024-07-25,01:06:34.000,207,10969419,13405,0,1721869593,13040.37147916,51.6369211199999,53475.403659840005 2024-07-25,01:06:35.000,207,10969437,13325,0,1721869594,13040.42536963999,51.60872460000246,53475.3896856 2024-07-25,01:06:36.000,207,10969452,13245,0,1721869595,13040.37147916,51.62987199000054,53475.37571136001 2024-07-25,01:06:37.000,207,10969453,13325,0,1721869596,13040.438842259995,51.58757721000438,53475.41064696 2024-07-25,01:06:38.000,207,10969366,13285,0,1721869597,13040.479260119995,51.6016754700031,53475.37571136001 2024-07-25,01:06:39.000,207,10969375,13205,0,1721869598,13040.560095839995,51.60872460000246,53475.403659840005 2024-07-25,01:06:40.000,207,10969426,13445,0,1721869599,13040.58704107999,51.60872460000246,53475.37571136001 2024-07-25,01:06:41.000,207,10969438,13405,0,1721869600,13040.59377739,51.61577373000182,53475.333788640004 2024-07-25,01:06:42.000,207,10969373,13325,0,1721869601,13040.661140489996,51.60872460000246,53475.36173712 2024-07-25,01:06:43.000,207,10969464,13325,0,1721869602,13040.708294659991,51.59462634000374,53475.41763408 2024-07-25,01:06:44.000,207,10969367,13205,0,1721869603,13040.748712519991,51.57347894999839,53475.39667272001 2024-07-25,01:06:45.000,207,10969394,13645,0,1721869604,13040.829548239992,51.55233156000031,53475.36872424 2024-07-25,01:06:46.000,207,10969385,13325,0,1721869605,13040.890175029992,51.55233156000031,53475.44558256001 2024-07-25,01:06:47.000,207,10969450,13445,0,1721869606,13040.944065509997,51.524135040002875,53475.44558256001 2024-07-25,01:06:48.000,207,10969441,13285,0,1721869607,13040.991219679992,51.51003678000416,53475.41064696 2024-07-25,01:06:49.000,207,10969376,13365,0,1721869608,13041.024901229997,51.5029876500048,53475.42462120001 2024-07-25,01:06:50.000,207,10969346,13365,0,1721869609,13041.051846469993,51.4888893899988,53475.43859544 2024-07-25,01:06:51.000,207,10969406,13405,0,1721869610,13041.078791710002,51.45364374000201,53475.43859544 2024-07-25,01:06:52.000,207,10969393,13125,0,1721869611,13041.112473259993,51.467742000000726,53475.41763408 2024-07-25,01:06:53.000,207,10969442,13365,0,1721869612,13041.152891119993,51.4888893899988,53475.41763408 2024-07-25,01:06:54.000,207,10969439,13765,0,1721869613,13041.173100049993,51.481840259999444,53475.48750528 2024-07-25,01:06:55.000,207,10969460,13445,0,1721869614,13041.226990529998,51.49593851999816,53475.452569680005 2024-07-25,01:06:56.000,207,10969459,13445,0,1721869615,13041.253935769993,51.5029876500048,53475.4595568 2024-07-25,01:06:57.000,207,10969396,13245,0,1721869616,13041.294353629994,51.4888893899988,53475.49449240001 2024-07-25,01:06:58.000,207,10969390,13285,0,1721869617,13041.328035179999,51.46069287000137,53475.501479520004 2024-07-25,01:06:59.000,207,10969396,13285,0,1721869618,13041.388661969999,51.40429982999922,53475.529428 2024-07-25,01:07:00.000,207,10969416,13245,0,1721869619,13041.40213458999,51.44659461000265,53475.47353104001 2024-07-25,01:07:01.000,207,10969395,13205,0,1721869620,13041.46949769,51.42544722000457,53475.53641512 2024-07-25,01:07:02.000,207,10969371,13365,0,1721869621,13041.496442929994,51.43954548000329,53475.55038936 2024-07-25,01:07:03.000,207,10969414,13485,0,1721869622,13041.536860789995,51.418398089997936,53475.54340224001 2024-07-25,01:07:04.000,207,10969366,13285,0,1721869623,13041.58401495999,51.43954548000329,53475.51545376001 2024-07-25,01:07:05.000,207,10969421,13485,0,1721869624,13041.60422388999,51.43954548000329,53475.56436360001 2024-07-25,01:07:06.000,207,10969381,13165,0,1721869625,13041.637905439995,51.43249635000393,53475.571350720005 2024-07-25,01:07:07.000,207,10969427,13205,0,1721869626,13041.66485067999,51.46069287000137,53475.529428 2024-07-25,01:07:08.000,207,10969431,13565,0,1721869627,13041.72547746999,51.51003678000416,53475.53641512 2024-07-25,01:07:09.000,207,10969346,13245,0,1721869628,13041.77263164,51.51003678000416,53475.60628632 2024-07-25,01:07:10.000,207,10969388,13525,0,1721869629,13041.83325843,51.524135040002875,53475.571350720005 2024-07-25,01:07:11.000,207,10969428,13245,0,1721869630,13041.900621529996,51.51003678000416,53475.55737648 2024-07-25,01:07:12.000,207,10969381,13525,0,1721869631,13041.887148909991,51.54528243000095,53475.59231208001 2024-07-25,01:07:13.000,207,10969391,13525,0,1721869632,13041.961248319996,51.55938068999967,53475.58532496 2024-07-25,01:07:14.000,207,10969413,13325,0,1721869633,13042.028611419992,51.55938068999967,53475.59231208001 2024-07-25,01:07:15.000,207,10969440,13285,0,1721869634,13042.062292969997,51.60872460000246,53475.63423480001 2024-07-25,01:07:16.000,207,10969418,13285,0,1721869635,13042.102710829997,51.6016754700031,53475.65519616 2024-07-25,01:07:17.000,207,10969409,13405,0,1721869636,13042.136392380002,51.62987199000054,53475.59231208001 2024-07-25,01:07:18.000,207,10969428,13445,0,1721869637,13042.176810240002,51.67216677000397,53475.620260560005 2024-07-25,01:07:19.000,207,10969402,13525,0,1721869638,13042.217228100002,51.66511764000461,53475.620260560005 2024-07-25,01:07:20.000,207,10969388,13405,0,1721869639,13042.291327509993,51.68626503000269,53475.60628632 2024-07-25,01:07:21.000,207,10969419,13165,0,1721869640,13042.345217989998,51.714461550000124,53475.65519616 2024-07-25,01:07:22.000,207,10969391,13605,0,1721869641,13042.385635849998,51.72855980999884,53475.66218328001 2024-07-25,01:07:23.000,207,10969437,13245,0,1721869642,13042.459735259989,51.72151067999948,53475.690131760006 2024-07-25,01:07:24.000,207,10969364,13245,0,1721869643,13042.466471569998,51.763805460002914,53475.739041600005 2024-07-25,01:07:25.000,207,10969407,13405,0,1721869644,13042.527098359998,51.77085459000227,53475.72506736 2024-07-25,01:07:26.000,207,10969433,13325,0,1721869645,13042.567516219999,51.77085459000227,53475.739041600005 2024-07-25,01:07:27.000,207,10969416,13565,0,1721869646,13042.601197769989,51.80610023999907,53475.80891280001 2024-07-25,01:07:28.000,207,10969403,13525,0,1721869647,13042.655088249994,51.80610023999907,53475.836861280004 2024-07-25,01:07:29.000,207,10969347,13365,0,1721869648,13042.70224241999,51.79200198000035,53475.82288704 2024-07-25,01:07:30.000,207,10969367,13325,0,1721869649,13042.74266027999,51.80610023999907,53475.86480976 2024-07-25,01:07:31.000,207,10969409,13405,0,1721869650,13042.756132899995,51.79905110999971,53475.88577112 2024-07-25,01:07:32.000,207,10969381,13405,0,1721869651,13042.81002338,51.81314936999843,53475.955642320005 2024-07-25,01:07:33.000,207,10969437,13405,0,1721869652,13042.85044124,51.85544415000186,53475.92070672 2024-07-25,01:07:34.000,207,10969413,13365,0,1721869653,13042.85044124,51.85544415000186,53475.92070672 2024-07-25,01:07:35.000,207,10969422,13325,0,1721869654,13042.87065017,51.890689799998654,53475.92070672 2024-07-25,01:07:36.000,207,10969372,13525,0,1721869655,13042.93127696,51.940033710001444,53475.955642320005 2024-07-25,01:07:37.000,207,10969427,13285,0,1721869656,13042.938013269995,51.96118109999952,53475.92769384001 2024-07-25,01:07:38.000,207,10969379,13765,0,1721869657,13042.95148589,51.982328490004875,53475.9137196 2024-07-25,01:07:39.000,207,10969327,13285,0,1721869658,13042.99190375,52.02462327000103,53475.94166808 2024-07-25,01:07:40.000,207,10969419,13405,0,1721869659,13043.00537636999,52.052819789998466,53475.9137196 2024-07-25,01:07:41.000,207,10969418,13445,0,1721869660,13043.02558529999,52.12331108999933,53475.88577112 2024-07-25,01:07:42.000,207,10969371,13485,0,1721869661,13043.00537636999,52.109212830000615,53475.85083552001 2024-07-25,01:07:43.000,207,10969406,13445,0,1721869662,13043.059266849996,52.14445848000469,53475.906732480005 2024-07-25,01:07:44.000,207,10969404,13525,0,1721869663,13043.079475779996,52.158556740003405,53475.955642320005 2024-07-25,01:07:45.000,207,10969457,13405,0,1721869664,13043.106421019991,52.17265500000212,53475.94166808 2024-07-25,01:07:46.000,207,10969384,13525,0,1721869665,13043.153575190001,52.17265500000212,53475.92769384001 2024-07-25,01:07:47.000,207,10969389,13405,0,1721869666,13043.173784120001,52.17970413000148,53475.955642320005 2024-07-25,01:07:48.000,207,10969410,13445,0,1721869667,13043.126629949991,52.21494977999828,53475.9137196 2024-07-25,01:07:49.000,207,10969356,13405,0,1721869668,13043.140102569996,52.21494977999828,53475.92769384001 2024-07-25,01:07:50.000,207,10969360,13405,0,1721869669,13043.146838879991,52.1938023900002,53475.88577112 2024-07-25,01:07:51.000,207,10969389,13565,0,1721869670,13043.160311499996,52.1938023900002,53475.955642320005 2024-07-25,01:07:52.000,207,10969422,13405,0,1721869671,13043.207465669992,52.21494977999828,53475.92769384001 2024-07-25,01:07:53.000,207,10969412,13525,0,1721869672,13043.200729359996,52.22199891000491,53475.92769384001 2024-07-25,01:07:54.000,207,10969378,13565,0,1721869673,13043.200729359996,52.22199891000491,53475.87179688 2024-07-25,01:07:55.000,207,10969446,13765,0,1721869674,13043.227674599992,52.21494977999828,53475.93468096 2024-07-25,01:07:56.000,207,10969383,13405,0,1721869675,13043.247883529992,52.22904804000427,53475.99756504001 2024-07-25,01:07:57.000,207,10969399,13525,0,1721869676,13043.281565079997,52.25724456000171,53476.004552160004 2024-07-25,01:07:58.000,207,10969362,13485,0,1721869677,13043.247883529992,52.22904804000427,53476.025513520006 2024-07-25,01:07:59.000,207,10969408,13165,0,1721869678,13043.261356149997,52.20085151999956,53476.03250064 2024-07-25,01:08:00.000,207,10969385,13445,0,1721869679,13043.301774009997,52.20790064999892,53475.99756504001 2024-07-25,01:08:01.000,207,10969379,13445,0,1721869680,13043.281565079997,52.17970413000148,53475.99756504001 2024-07-25,01:08:02.000,207,10969375,13445,0,1721869681,13043.274828770001,52.1938023900002,53476.01153928 2024-07-25,01:08:03.000,207,10969403,13485,0,1721869682,13043.288301389992,52.1938023900002,53476.04647488001 2024-07-25,01:08:04.000,207,10969407,13285,0,1721869683,13043.301774009997,52.165605870002764,53476.01153928 2024-07-25,01:08:05.000,207,10969413,13485,0,1721869684,13043.362400799997,52.1938023900002,53476.01852640001 2024-07-25,01:08:06.000,207,10969388,13285,0,1721869685,13043.362400799997,52.17265500000212,53476.01153928 2024-07-25,01:08:07.000,207,10969399,13285,0,1721869686,13043.396082350002,52.1938023900002,53476.04647488001 2024-07-25,01:08:08.000,207,10969408,13445,0,1721869687,13043.423027589997,52.17265500000212,53476.03948776 2024-07-25,01:08:09.000,207,10969402,13325,0,1721869688,13043.409554969992,52.14445848000469,53476.025513520006 2024-07-25,01:08:10.000,207,10969408,13405,0,1721869689,13043.423027589997,52.0951145700019,53476.01852640001 2024-07-25,01:08:11.000,207,10969371,13245,0,1721869690,13043.483654379997,52.12331108999933,53476.053462 2024-07-25,01:08:12.000,207,10969381,13365,0,1721869691,13043.503863309998,52.06691805000446,53476.053462 2024-07-25,01:08:13.000,207,10969355,13285,0,1721869692,13043.503863309998,52.08806544000254,53476.123333200005 2024-07-25,01:08:14.000,207,10969419,13405,0,1721869693,13043.510599619993,52.03872152999975,53476.123333200005 2024-07-25,01:08:15.000,207,10969407,13005,0,1721869694,13043.497127000002,52.03872152999975,53476.0883976 2024-07-25,01:08:16.000,207,10969387,13165,0,1721869695,13043.510599619993,52.00347588000295,53476.074423360005 2024-07-25,01:08:17.000,207,10969418,13325,0,1721869696,13043.510599619993,52.01052501000231,53476.053462 2024-07-25,01:08:18.000,207,10969359,13405,0,1721869697,13043.544281169998,51.96118109999952,53476.13730744001 2024-07-25,01:08:19.000,207,10969351,13405,0,1721869698,13043.537544860003,51.97527935999824,53476.10935896 2024-07-25,01:08:20.000,207,10969396,13485,0,1721869699,13043.517335930002,51.925935450002726,53476.10237184 2024-07-25,01:08:21.000,207,10969386,13245,0,1721869700,13043.463445449997,51.940033710001444,53476.08141048 2024-07-25,01:08:22.000,207,10969380,13445,0,1721869701,13043.483654379997,51.91183719000401,53476.04647488001 2024-07-25,01:08:23.000,207,10969358,13405,0,1721869702,13043.497127000002,51.86249328000122,53476.08141048 2024-07-25,01:08:24.000,207,10969350,13565,0,1721869703,13043.524072239998,51.83429676000378,53476.10935896 2024-07-25,01:08:25.000,207,10969375,13285,0,1721869704,13043.463445449997,51.82724763000442,53476.14429456001 2024-07-25,01:08:26.000,207,10969417,13605,0,1721869705,13043.456709140002,51.749707200004195,53476.14429456001 2024-07-25,01:08:27.000,207,10969389,13205,0,1721869706,13043.463445449997,51.77790372000163,53476.123333200005 2024-07-25,01:08:28.000,207,10969394,13325,0,1721869707,13043.449972829992,51.742658070004836,53476.123333200005 2024-07-25,01:08:29.000,207,10969434,13085,0,1721869708,13043.476918070002,51.714461550000124,53476.17923016 2024-07-25,01:08:30.000,207,10969389,13365,0,1721869709,13043.449972829992,51.67216677000397,53476.10237184 2024-07-25,01:08:31.000,207,10969378,13445,0,1721869710,13043.456709140002,51.62282286000118,53476.123333200005 2024-07-25,01:08:32.000,207,10969450,13485,0,1721869711,13043.423027589997,51.6369211199999,53476.10935896 2024-07-25,01:08:33.000,207,10969413,13645,0,1721869712,13043.396082350002,51.62282286000118,53476.18621728001 2024-07-25,01:08:34.000,207,10969410,13085,0,1721869713,13043.335455560002,51.54528243000095,53476.09538472001 2024-07-25,01:08:35.000,207,10969395,13405,0,1721869714,13043.348928179992,51.53823330000159,53476.15128168 2024-07-25,01:08:36.000,207,10969434,13405,0,1721869715,13043.355664490002,51.51003678000416,53476.13730744001 2024-07-25,01:08:37.000,207,10969360,13605,0,1721869716,13043.342191869997,51.467742000000726,53476.13032032 2024-07-25,01:08:38.000,207,10969443,13245,0,1721869717,13043.348928179992,51.46069287000137,53476.1582688 2024-07-25,01:08:39.000,207,10969368,13325,0,1721869718,13043.355664490002,51.46069287000137,53476.1582688 2024-07-25,01:08:40.000,207,10969413,13165,0,1721869719,13043.369137109992,51.43249635000393,53476.13032032 2024-07-25,01:08:41.000,207,10969403,13405,0,1721869720,13043.369137109992,51.42544722000457,53476.13032032 2024-07-25,01:08:42.000,207,10969380,13285,0,1721869721,13043.389346039992,51.39725069999986,53476.18621728001 2024-07-25,01:08:43.000,207,10969398,13285,0,1721869722,13043.362400799997,51.40429982999922,53476.172243040004 2024-07-25,01:08:44.000,207,10969397,13405,0,1721869723,13043.409554969992,51.3902015700005,53476.16525592001 2024-07-25,01:08:45.000,207,10969357,13285,0,1721869724,13043.429763899992,51.37610331000178,53476.193204400006 2024-07-25,01:08:46.000,207,10969404,13365,0,1721869725,13043.443236519997,51.38315244000114,53476.18621728001 2024-07-25,01:08:47.000,207,10969406,13445,0,1721869726,13043.503863309998,51.36905418000242,53476.16525592001 2024-07-25,01:08:48.000,207,10969403,13365,0,1721869727,13043.524072239998,51.354955920003704,53476.22115288 2024-07-25,01:08:49.000,207,10969388,13205,0,1721869728,13043.524072239998,51.354955920003704,53476.22115288 2024-07-25,01:08:50.000,207,10969386,13125,0,1721869729,13043.551017479993,51.34085765999771,53476.22814 2024-07-25,01:08:51.000,207,10969396,13365,0,1721869730,13043.564490099998,51.33380852999835,53476.27704984 2024-07-25,01:08:52.000,207,10969409,13645,0,1721869731,13043.625116889998,51.36200505000306,53476.242114240005 2024-07-25,01:08:53.000,207,10969407,13445,0,1721869732,13043.598171649988,51.31971026999963,53476.21416576001 2024-07-25,01:08:54.000,207,10969375,13325,0,1721869733,13043.631853199993,51.31971026999963,53476.21416576001 2024-07-25,01:08:55.000,207,10969415,13245,0,1721869734,13043.625116889998,51.33380852999835,53476.2980112 2024-07-25,01:08:56.000,207,10969420,13605,0,1721869735,13043.625116889998,51.354955920003704,53476.26307560001 2024-07-25,01:08:57.000,207,10969341,13445,0,1721869736,13043.672271059993,51.37610331000178,53476.28403696001 2024-07-25,01:08:58.000,207,10969425,13325,0,1721869737,13043.699216299989,51.34085765999771,53476.23512712001 2024-07-25,01:08:59.000,207,10969418,13525,0,1721869738,13043.773315709994,51.38315244000114,53476.24910136 2024-07-25,01:09:00.000,207,10969377,13085,0,1721869739,13043.780052019989,51.38315244000114,53476.24910136 2024-07-25,01:09:01.000,207,10969407,13285,0,1721869740,13043.847415119999,51.38315244000114,53476.27006272 2024-07-25,01:09:02.000,207,10969440,13485,0,1721869741,13043.854151429994,51.42544722000457,53476.24910136 2024-07-25,01:09:03.000,207,10969388,13365,0,1721869742,13043.874360359994,51.43954548000329,53476.24910136 2024-07-25,01:09:04.000,207,10969367,13325,0,1721869743,13043.92151452999,51.43249635000393,53476.24910136 2024-07-25,01:09:05.000,207,10969391,13365,0,1721869744,13044.00235024999,51.481840259999444,53476.2980112 2024-07-25,01:09:06.000,207,10969406,13285,0,1721869745,13043.98887763,51.4888893899988,53476.31897256 2024-07-25,01:09:07.000,207,10969395,13365,0,1721869746,13044.036031799995,51.517085910003516,53476.35390816001 2024-07-25,01:09:08.000,207,10969380,13405,0,1721869747,13044.056240729995,51.54528243000095,53476.34692104 2024-07-25,01:09:09.000,207,10969386,13325,0,1721869748,13044.096658589995,51.55938068999967,53476.37486952 2024-07-25,01:09:10.000,207,10969390,13285,0,1721869749,13044.15054907,51.6016754700031,53476.44474072 2024-07-25,01:09:11.000,207,10969387,13445,0,1721869750,13044.19096693,51.651019379998615,53476.4377536 2024-07-25,01:09:12.000,207,10969374,13285,0,1721869751,13044.238121099996,51.658068509997975,53476.3678824 2024-07-25,01:09:13.000,207,10969395,13525,0,1721869752,13044.31222051,51.72151067999948,53476.409805120005 2024-07-25,01:09:14.000,207,10969366,13525,0,1721869753,13044.352638370001,51.72855980999884,53476.45172784001 2024-07-25,01:09:15.000,207,10969382,13205,0,1721869754,13044.399792539996,51.763805460002914,53476.4377536 2024-07-25,01:09:16.000,207,10969409,13125,0,1721869755,13044.460419329997,51.80610023999907,53476.472689199996 2024-07-25,01:09:17.000,207,10969423,13325,0,1721869756,13044.514309810002,51.86249328000122,53476.49365056 2024-07-25,01:09:18.000,207,10969391,13285,0,1721869757,13044.554727670002,51.91183719000401,53476.5425604 2024-07-25,01:09:19.000,207,10969348,13285,0,1721869758,13044.561463979997,51.95413197000016,53476.51461192 2024-07-25,01:09:20.000,207,10969417,13165,0,1721869759,13044.635563390002,51.95413197000016,53476.50063768001 2024-07-25,01:09:21.000,207,10969403,13445,0,1721869760,13044.723135419998,51.9470828400008,53476.53557328 2024-07-25,01:09:22.000,207,10969416,13445,0,1721869761,13044.750080659993,51.96118109999952,53476.577496000005 2024-07-25,01:09:23.000,207,10969397,13445,0,1721869762,13044.837652689988,51.96823022999888,53476.626405840005 2024-07-25,01:09:24.000,207,10969370,13525,0,1721869763,13044.878070549988,51.99642675000359,53476.640380079996 2024-07-25,01:09:25.000,207,10969440,13405,0,1721869764,13044.925224719998,52.01757414000167,53476.60544448 2024-07-25,01:09:26.000,207,10969386,13605,0,1721869765,13044.938697339989,52.02462327000103,53476.577496000005 2024-07-25,01:09:27.000,207,10969410,13205,0,1721869766,13044.992587819994,52.059868919997825,53476.66832856001 2024-07-25,01:09:28.000,207,10969420,13365,0,1721869767,13044.999324129989,52.03872152999975,53476.64736720001 2024-07-25,01:09:29.000,207,10969424,13605,0,1721869768,13044.992587819994,52.12331108999933,53476.58448312 2024-07-25,01:09:30.000,207,10969453,13485,0,1721869769,13045.03974198999,52.08101631000318,53476.73819976001 2024-07-25,01:09:31.000,207,10969396,13365,0,1721869770,13045.046478299999,52.102163700001256,53476.77313536 2024-07-25,01:09:32.000,207,10969439,13205,0,1721869771,13045.093632469994,52.07396718000382,53476.84999368 2024-07-25,01:09:33.000,207,10969397,13525,0,1721869772,13045.086896159999,52.07396718000382,53476.8220452 2024-07-25,01:09:34.000,207,10969407,13565,0,1721869773,13045.134050329994,52.0951145700019,53476.83601944001 2024-07-25,01:09:35.000,207,10969405,13605,0,1721869774,13045.10710509,52.12331108999933,53476.808070959996 2024-07-25,01:09:36.000,207,10969403,13405,0,1721869775,13045.134050329994,52.158556740003405,53476.84999368 2024-07-25,01:09:37.000,207,10969435,13725,0,1721869776,13045.14078663999,52.165605870002764,53476.82903232 2024-07-25,01:09:38.000,207,10969365,13245,0,1721869777,13045.18120449999,52.20085151999956,53476.8220452 2024-07-25,01:09:39.000,207,10969401,13485,0,1721869778,13045.2485676,52.21494977999828,53476.89890352 2024-07-25,01:09:40.000,207,10969387,13445,0,1721869779,13045.26877653,52.20790064999892,53476.863967920006 2024-07-25,01:09:41.000,207,10969430,13405,0,1721869780,13045.295721769995,52.24314630000299,53476.88492928001 2024-07-25,01:09:42.000,207,10969398,13405,0,1721869781,13045.336139629995,52.24314630000299,53476.89890352 2024-07-25,01:09:43.000,207,10969464,13405,0,1721869782,13045.376557489995,52.27839194999979,53476.926852 2024-07-25,01:09:44.000,207,10969364,13445,0,1721869783,13045.42371165999,52.31363760000386,53476.95480048001 2024-07-25,01:09:45.000,207,10969442,13285,0,1721869784,13045.4506569,52.31363760000386,53476.94781336 2024-07-25,01:09:46.000,207,10969426,13525,0,1721869785,13045.55170155,52.341834120001295,53476.975761839996 2024-07-25,01:09:47.000,207,10969419,13565,0,1721869786,13045.544965239991,52.36298150999937,53477.010697440004 2024-07-25,01:09:48.000,207,10969425,13325,0,1721869787,13045.585383099991,52.41937455000152,53476.95480048001 2024-07-25,01:09:49.000,207,10969392,13645,0,1721869788,13045.612328340001,52.47576759000367,53476.98274896001 2024-07-25,01:09:50.000,207,10969421,13165,0,1721869789,13045.672955130001,52.45462019999832,53476.9967232 2024-07-25,01:09:51.000,207,10969406,13405,0,1721869790,13045.699900369997,52.48986585000239,53476.98973608 2024-07-25,01:09:52.000,207,10969451,13325,0,1721869791,13045.767263469992,52.48281672000303,53476.9967232 2024-07-25,01:09:53.000,207,10969400,13485,0,1721869792,13045.794208710002,52.518062369999825,53476.98973608 2024-07-25,01:09:54.000,207,10969422,13245,0,1721869793,13045.841362879997,52.50396411000111,53477.05262016001 2024-07-25,01:09:55.000,207,10969418,13565,0,1721869794,13045.908725979993,52.50396411000111,53477.0665944 2024-07-25,01:09:56.000,207,10969391,13365,0,1721869795,13045.901989669997,52.49691498000175,53477.07358152001 2024-07-25,01:09:57.000,207,10969435,13565,0,1721869796,13045.908725979993,52.525111499999184,53477.01768456 2024-07-25,01:09:58.000,207,10969366,13245,0,1721869797,13045.908725979993,52.518062369999825,53477.02467168001 2024-07-25,01:09:59.000,207,10969363,13565,0,1721869798,13045.928934909993,52.567406280002615,53477.07358152001 2024-07-25,01:10:00.000,207,10969405,13405,0,1721869799,13045.955880150002,52.525111499999184,53477.080568640005 2024-07-25,01:10:01.000,207,10969432,13685,0,1721869800,13045.962616459998,52.525111499999184,53477.05262016001 2024-07-25,01:10:02.000,207,10969382,13685,0,1721869801,13045.969352769993,52.50396411000111,53477.0665944 2024-07-25,01:10:03.000,207,10969470,13245,0,1721869802,13046.029979559993,52.49691498000175,53477.07358152001 2024-07-25,01:10:04.000,207,10969406,13485,0,1721869803,13046.009770629993,52.48281672000303,53477.10851712 2024-07-25,01:10:05.000,207,10969380,13525,0,1721869804,13046.029979559993,52.461669329997676,53477.09454288 2024-07-25,01:10:06.000,207,10969437,13165,0,1721869805,13045.996298010003,52.45462019999832,53477.05960728 2024-07-25,01:10:07.000,207,10969454,13165,0,1721869806,13046.016506939988,52.43347281000024,53477.10851712 2024-07-25,01:10:08.000,207,10969418,13605,0,1721869807,13045.989561699993,52.45462019999832,53477.09454288 2024-07-25,01:10:09.000,207,10969402,13565,0,1721869808,13045.969352769993,52.48281672000303,53477.11550424 2024-07-25,01:10:10.000,207,10969385,13485,0,1721869809,13045.969352769993,52.45462019999832,53477.10851712 2024-07-25,01:10:11.000,207,10969424,13485,0,1721869810,13045.901989669997,52.41937455000152,53477.09454288 2024-07-25,01:10:12.000,207,10969435,13445,0,1721869811,13045.875044430002,52.4052762900028,53477.10851712 2024-07-25,01:10:13.000,207,10969448,13405,0,1721869812,13045.861571809997,52.4052762900028,53477.07358152001 2024-07-25,01:10:14.000,207,10969397,13525,0,1721869813,13045.821153949997,52.41232542000216,53477.11550424 2024-07-25,01:10:15.000,207,10969389,13445,0,1721869814,13045.834626570002,52.4405219399996,53477.10851712 2024-07-25,01:10:16.000,207,10969398,13565,0,1721869815,13045.747054539992,52.41937455000152,53477.080568640005 2024-07-25,01:10:17.000,207,10969384,13805,0,1721869816,13045.726845609992,52.4052762900028,53477.04563304 2024-07-25,01:10:18.000,207,10969386,13325,0,1721869817,13045.699900369997,52.41937455000152,53477.07358152001 2024-07-25,01:10:19.000,207,10969413,13325,0,1721869818,13045.639273579996,52.44757106999896,53477.05262016001 2024-07-25,01:10:20.000,207,10969425,13405,0,1721869819,13045.592119410001,52.45462019999832,53476.9967232 2024-07-25,01:10:21.000,207,10969448,13565,0,1721869820,13045.565174169991,52.49691498000175,53476.9967232 2024-07-25,01:10:22.000,207,10969384,13525,0,1721869821,13045.578646789996,52.49691498000175,53477.02467168001 2024-07-25,01:10:23.000,207,10969422,13725,0,1721869822,13045.544965239991,52.5392097599979,53477.01768456 2024-07-25,01:10:24.000,207,10969434,13245,0,1721869823,13045.497811069996,52.58150454000133,53476.9967232 2024-07-25,01:10:25.000,207,10969408,13765,0,1721869824,13045.46412951999,52.560357150003256,53476.94781336 2024-07-25,01:10:26.000,207,10969414,13245,0,1721869825,13045.416975349995,52.58855367000069,53476.94082624 2024-07-25,01:10:27.000,207,10969408,13325,0,1721869826,13045.36982118,52.58855367000069,53476.90589064001 2024-07-25,01:10:28.000,207,10969435,13325,0,1721869827,13045.336139629995,52.61675018999813,53476.84999368 2024-07-25,01:10:29.000,207,10969360,13365,0,1721869828,13045.32940332,52.64494671000284,53476.85698080001 2024-07-25,01:10:30.000,207,10969396,13325,0,1721869829,13045.255303909995,52.64494671000284,53476.8919164 2024-07-25,01:10:31.000,207,10969411,13485,0,1721869830,13045.214886049995,52.623799320004764,53476.8220452 2024-07-25,01:10:32.000,207,10969434,13565,0,1721869831,13045.22835867,52.67314323000028,53476.85698080001 2024-07-25,01:10:33.000,207,10969383,13245,0,1721869832,13045.134050329994,52.694290619998355,53476.81505808001 2024-07-25,01:10:34.000,207,10969373,13405,0,1721869833,13045.073423539994,52.694290619998355,53476.794096720005 2024-07-25,01:10:35.000,207,10969439,13445,0,1721869834,13045.033005679994,52.66609410000092,53476.83601944001 2024-07-25,01:10:36.000,207,10969454,13645,0,1721869835,13045.026269369999,52.66609410000092,53476.78710960001 2024-07-25,01:10:37.000,207,10969442,13525,0,1721869836,13044.931961029994,52.65904497000156,53476.78012248 2024-07-25,01:10:38.000,207,10969415,13805,0,1721869837,13044.871334239993,52.65904497000156,53476.6823028 2024-07-25,01:10:39.000,207,10969377,13525,0,1721869838,13044.810707449993,52.701339749997715,53476.68928992001 2024-07-25,01:10:40.000,207,10969351,13245,0,1721869839,13044.770289589993,52.694290619998355,53476.675315680004 2024-07-25,01:10:41.000,207,10969435,13605,0,1721869840,13044.702926489997,52.68019235999964,53476.71723840001 2024-07-25,01:10:42.000,207,10969365,13565,0,1721869841,13044.642299699997,52.687241489998996,53476.63339296 2024-07-25,01:10:43.000,207,10969433,13565,0,1721869842,13044.541255049997,52.71543801000371,53476.640380079996 2024-07-25,01:10:44.000,207,10969348,13405,0,1721869843,13044.473891950001,52.71543801000371,53476.61941872001 2024-07-25,01:10:45.000,207,10969443,13445,0,1721869844,13044.426737779992,52.72248714000307,53476.61941872001 2024-07-25,01:10:46.000,207,10969436,13565,0,1721869845,13044.413265160001,52.72953627000243,53476.6124316 2024-07-25,01:10:47.000,207,10969423,13605,0,1721869846,13044.345902059991,52.72248714000307,53476.60544448 2024-07-25,01:10:48.000,207,10969404,13165,0,1721869847,13044.298747889996,52.72248714000307,53476.55653464 2024-07-25,01:10:49.000,207,10969366,13525,0,1721869848,13044.22464847999,52.71543801000371,53476.57050888001 2024-07-25,01:10:50.000,207,10969397,13245,0,1721869849,13044.19096693,52.72953627000243,53476.51461192 2024-07-25,01:10:51.000,207,10969402,13685,0,1721869850,13044.096658589995,52.694290619998355,53476.472689199996 2024-07-25,01:10:52.000,207,10969426,13765,0,1721869851,13044.036031799995,52.736585400001786,53476.44474072 2024-07-25,01:10:53.000,207,10969428,13285,0,1721869852,13043.94172345999,52.70838888000435,53476.4377536 2024-07-25,01:10:54.000,207,10969356,13445,0,1721869853,13043.874360359994,52.71543801000371,53476.42377936 2024-07-25,01:10:55.000,207,10969426,13725,0,1721869854,13043.800260949989,52.70838888000435,53476.43076648001 2024-07-25,01:10:56.000,207,10969463,13605,0,1721869855,13043.726161539998,52.71543801000371,53476.42377936 2024-07-25,01:10:57.000,207,10969472,13245,0,1721869856,13043.652062129993,52.68019235999964,53476.38185664001 2024-07-25,01:10:58.000,207,10969436,13685,0,1721869857,13043.604907959998,52.66609410000092,53476.38185664001 2024-07-25,01:10:59.000,207,10969396,13525,0,1721869858,13043.544281169998,52.694290619998355,53476.42377936 2024-07-25,01:11:00.000,207,10969421,13525,0,1721869859,13043.463445449997,52.67314323000028,53476.31198544001 2024-07-25,01:11:01.000,207,10969424,13485,0,1721869860,13043.402818659997,52.68019235999964,53476.31897256 2024-07-25,01:11:02.000,207,10969376,13565,0,1721869861,13043.321982939997,52.65904497000156,53476.27006272 2024-07-25,01:11:03.000,207,10969406,13645,0,1721869862,13043.227674599992,52.68019235999964,53476.34692104 2024-07-25,01:11:04.000,207,10969360,13565,0,1721869863,13043.180520429996,52.6519958400022,53476.27006272 2024-07-25,01:11:05.000,207,10969405,13805,0,1721869864,13043.119893639996,52.63789758000348,53476.27704984 2024-07-25,01:11:06.000,207,10969409,13765,0,1721869865,13043.066003159991,52.60970105999877,53476.20717864 2024-07-25,01:11:07.000,207,10969422,13725,0,1721869866,13043.02558529999,52.58150454000133,53476.17923016 2024-07-25,01:11:08.000,207,10969399,13525,0,1721869867,13042.99190375,52.574455410001974,53476.18621728001 2024-07-25,01:11:09.000,207,10969350,13885,0,1721869868,13042.90433171999,52.567406280002615,53476.11634608001 2024-07-25,01:11:10.000,207,10969411,13605,0,1721869869,13042.836968619995,52.567406280002615,53476.10237184 2024-07-25,01:11:11.000,207,10969401,13605,0,1721869870,13042.796550759995,52.54625889000454,53476.13032032 2024-07-25,01:11:12.000,207,10969371,13725,0,1721869871,13042.675297179994,52.53216062999854,53476.0883976 2024-07-25,01:11:13.000,207,10969440,13565,0,1721869872,13042.607934079999,52.48986585000239,53476.053462 2024-07-25,01:11:14.000,207,10969407,13605,0,1721869873,13042.560779909989,52.461669329997676,53475.97660368001 2024-07-25,01:11:15.000,207,10969398,13765,0,1721869874,13042.540570979989,52.41937455000152,53475.99756504001 2024-07-25,01:11:16.000,207,10969415,13925,0,1721869875,13042.452998949993,52.384128900004725,53475.955642320005 2024-07-25,01:11:17.000,207,10969403,13405,0,1721869876,13042.412581089993,52.398227160003444,53475.93468096 2024-07-25,01:11:18.000,207,10969407,13765,0,1721869877,13042.345217989998,52.36298150999937,53475.857822640006 2024-07-25,01:11:19.000,207,10969391,13725,0,1721869878,13042.271118579993,52.35593238000001,53475.92769384001 2024-07-25,01:11:20.000,207,10969433,13725,0,1721869879,13042.190282859992,52.292490209998505,53475.857822640006 2024-07-25,01:11:21.000,207,10969412,13725,0,1721869880,13042.095974520002,52.285441079999146,53475.85083552001 2024-07-25,01:11:22.000,207,10969433,13885,0,1721869881,13042.028611419992,52.25019543000235,53475.82288704 2024-07-25,01:11:23.000,207,10969428,13765,0,1721869882,13041.967984629991,52.20790064999892,53475.74602872 2024-07-25,01:11:24.000,207,10969348,13525,0,1721869883,13041.866939979991,52.17970413000148,53475.76699008 2024-07-25,01:11:25.000,207,10969411,13725,0,1721869884,13041.78610425999,52.151507610004046,53475.72506736 2024-07-25,01:11:26.000,207,10969434,13845,0,1721869885,13041.72547746999,52.13740934999805,53475.669170400004 2024-07-25,01:11:27.000,207,10969397,13925,0,1721869886,13041.597487579995,52.0951145700019,53475.64122192001 2024-07-25,01:11:28.000,207,10969408,13805,0,1721869887,13041.50317923999,52.052819789998466,53475.62724768 2024-07-25,01:11:29.000,207,10969414,13525,0,1721869888,13041.395398279994,52.03167240000039,53475.58532496 2024-07-25,01:11:30.000,207,10969404,13765,0,1721869889,13041.321298869989,52.01757414000167,53475.620260560005 2024-07-25,01:11:31.000,207,10969429,13765,0,1721869890,13041.247199459998,51.96823022999888,53475.57833784 2024-07-25,01:11:32.000,207,10969396,13565,0,1721869891,13041.146154809998,51.932984580002085,53475.55737648 2024-07-25,01:11:33.000,207,10969426,13885,0,1721869892,13041.018164920002,51.89773892999801,53475.50846664 2024-07-25,01:11:34.000,207,10969395,13725,0,1721869893,13040.930592889992,51.89773892999801,53475.49449240001 2024-07-25,01:11:35.000,207,10969436,13925,0,1721869894,13040.876702410002,51.890689799998654,53475.43160832 2024-07-25,01:11:36.000,207,10969408,13645,0,1721869895,13040.816075620001,51.883640669999295,53475.41064696 2024-07-25,01:11:37.000,207,10969424,13525,0,1721869896,13040.681349419996,51.82724763000442,53475.36872424 2024-07-25,01:11:38.000,207,10969413,13845,0,1721869897,13040.63419525,51.86249328000122,53475.41763408 2024-07-25,01:11:39.000,207,10969437,13885,0,1721869898,13040.560095839995,51.86249328000122,53475.38269848 2024-07-25,01:11:40.000,207,10969407,13765,0,1721869899,13040.479260119995,51.85544415000186,53475.32680152001 2024-07-25,01:11:41.000,207,10969421,13645,0,1721869900,13040.418633329995,51.85544415000186,53475.29186592 2024-07-25,01:11:42.000,207,10969392,13925,0,1721869901,13040.41189702,51.86249328000122,53475.2499432 2024-07-25,01:11:43.000,207,10969427,13845,0,1721869902,13040.38495177999,51.86249328000122,53475.2499432 2024-07-25,01:11:44.000,207,10969432,13725,0,1721869903,13040.29064344,51.89773892999801,53475.2150076 2024-07-25,01:11:45.000,207,10969394,13605,0,1721869904,13040.317588679995,51.883640669999295,53475.187059120006 2024-07-25,01:11:46.000,207,10969449,13805,0,1721869905,13040.28390712999,51.91183719000401,53475.20802048001 2024-07-25,01:11:47.000,207,10969383,13645,0,1721869906,13040.297379749994,51.90478806000465,53475.15212352 2024-07-25,01:11:48.000,207,10969434,13805,0,1721869907,13040.297379749994,51.91888632000337,53475.15212352 2024-07-25,01:11:49.000,207,10969383,13925,0,1721869908,13040.26369819999,51.9470828400008,53475.10321368 2024-07-25,01:11:50.000,207,10969442,13765,0,1721869909,13040.28390712999,51.932984580002085,53475.03334248 2024-07-25,01:11:51.000,207,10969422,13805,0,1721869910,13040.297379749994,51.982328490004875,53475.019368240006 2024-07-25,01:11:52.000,207,10969424,14245,0,1721869911,13040.337797609995,52.01757414000167,53475.005394 2024-07-25,01:11:53.000,207,10969443,13845,0,1721869912,13040.337797609995,52.059868919997825,53475.04032960001 2024-07-25,01:11:54.000,207,10969411,13845,0,1721869913,13040.38495177999,52.059868919997825,53474.99141976001 2024-07-25,01:11:55.000,207,10969431,13965,0,1721869914,13040.418633329995,52.109212830000615,53474.96347128001 2024-07-25,01:11:56.000,207,10969406,13725,0,1721869915,13040.46578749999,52.116261959999974,53474.94250992001 2024-07-25,01:11:57.000,207,10969428,13885,0,1721869916,13040.48599642999,52.158556740003405,53474.96347128001 2024-07-25,01:11:58.000,207,10969401,13805,0,1721869917,13040.5331506,52.17970413000148,53474.97045840001 2024-07-25,01:11:59.000,207,10969410,13805,0,1721869918,13040.61398632,52.21494977999828,53474.97045840001 2024-07-25,01:12:00.000,207,10969405,14205,0,1721869919,13040.69482204,52.21494977999828,53474.96347128001 2024-07-25,01:12:01.000,207,10969391,14245,0,1721869920,13040.688085729991,52.25019543000235,53474.90757432 2024-07-25,01:12:02.000,207,10969399,14085,0,1721869921,13040.748712519991,52.285441079999146,53474.95648416 2024-07-25,01:12:03.000,207,10969437,14045,0,1721869922,13040.748712519991,52.285441079999146,53475.005394 2024-07-25,01:12:04.000,207,10969357,14045,0,1721869923,13040.762185139996,52.334784990001936,53475.04032960001 2024-07-25,01:12:05.000,207,10969440,14085,0,1721869924,13040.816075620001,52.384128900004725,53474.97744552 2024-07-25,01:12:06.000,207,10969401,13925,0,1721869925,13040.876702410002,52.41232542000216,53474.9355228 2024-07-25,01:12:07.000,207,10969450,14325,0,1721869926,13040.917120270002,52.41937455000152,53474.97045840001 2024-07-25,01:12:08.000,207,10969445,13845,0,1721869927,13040.964274439997,52.43347281000024,53474.9355228 2024-07-25,01:12:09.000,207,10969383,14085,0,1721869928,13040.991219679992,52.45462019999832,53474.94250992001 2024-07-25,01:12:10.000,207,10969421,13925,0,1721869929,13041.065319089998,52.46871846000431,53474.91456144 2024-07-25,01:12:11.000,207,10969388,13845,0,1721869930,13041.099000640002,52.47576759000367,53474.92853568 2024-07-25,01:12:12.000,207,10969446,14325,0,1721869931,13041.105736949998,52.47576759000367,53474.900587200005 2024-07-25,01:12:13.000,207,10969438,14045,0,1721869932,13041.139418500003,52.511013240000466,53474.95648416 2024-07-25,01:12:14.000,207,10969367,13645,0,1721869933,13041.152891119993,52.511013240000466,53474.94250992001 2024-07-25,01:12:15.000,207,10969424,14125,0,1721869934,13041.186572669998,52.525111499999184,53474.9355228 2024-07-25,01:12:16.000,207,10969418,14245,0,1721869935,13041.226990529998,52.525111499999184,53474.95648416 2024-07-25,01:12:17.000,207,10969449,14165,0,1721869936,13041.233726839993,52.54625889000454,53474.94250992001 2024-07-25,01:12:18.000,207,10969399,14245,0,1721869937,13041.314562559994,52.5392097599979,53474.98443264 2024-07-25,01:12:19.000,207,10969435,13805,0,1721869938,13041.280881009989,52.560357150003256,53474.95648416 2024-07-25,01:12:20.000,207,10969419,14245,0,1721869939,13041.301089939989,52.560357150003256,53474.98443264 2024-07-25,01:12:21.000,207,10969449,14085,0,1721869940,13041.287617319998,52.58150454000133,53474.96347128001 2024-07-25,01:12:22.000,207,10969440,14205,0,1721869941,13041.334771489994,52.58150454000133,53474.949497040005 2024-07-25,01:12:23.000,207,10969427,14125,0,1721869942,13041.368453039999,52.58150454000133,53474.97744552 2024-07-25,01:12:24.000,207,10969382,14005,0,1721869943,13041.361716729989,52.63084845000412,53475.01238112001 2024-07-25,01:12:25.000,207,10969426,14205,0,1721869944,13041.354980419994,52.59560280000005,53474.9355228 2024-07-25,01:12:26.000,207,10969405,14005,0,1721869945,13041.381925659989,52.60265192999941,53474.96347128001 2024-07-25,01:12:27.000,207,10969436,14405,0,1721869946,13041.415607209994,52.61675018999813,53474.92154856001 2024-07-25,01:12:28.000,207,10969400,14205,0,1721869947,13041.435816139994,52.59560280000005,53474.949497040005 2024-07-25,01:12:29.000,207,10969407,14165,0,1721869948,13041.449288759999,52.623799320004764,53474.95648416 2024-07-25,01:12:30.000,207,10969370,14205,0,1721869949,13041.50317923999,52.623799320004764,53474.98443264 2024-07-25,01:12:31.000,207,10969405,14405,0,1721869950,13041.516651859994,52.58150454000133,53474.95648416 2024-07-25,01:12:32.000,207,10969422,14325,0,1721869951,13041.50991555,52.60265192999941,53474.91456144 2024-07-25,01:12:33.000,207,10969392,14485,0,1721869952,13041.50317923999,52.58855367000069,53474.96347128001 2024-07-25,01:12:34.000,207,10969364,14285,0,1721869953,13041.516651859994,52.58150454000133,53474.949497040005 2024-07-25,01:12:35.000,207,10969449,14445,0,1721869954,13041.55033341,52.560357150003256,53474.97744552 2024-07-25,01:12:36.000,207,10969374,14285,0,1721869955,13041.54359709999,52.61675018999813,53474.92853568 2024-07-25,01:12:37.000,207,10969436,14205,0,1721869956,13041.496442929994,52.58150454000133,53474.87962584 2024-07-25,01:12:38.000,207,10969370,14125,0,1721869957,13041.50317923999,52.567406280002615,53474.8656516 2024-07-25,01:12:39.000,207,10969391,14205,0,1721869958,13041.46276137999,52.567406280002615,53474.92853568 2024-07-25,01:12:40.000,207,10969413,14205,0,1721869959,13041.50317923999,52.567406280002615,53474.97045840001 2024-07-25,01:12:41.000,207,10969426,14205,0,1721869960,13041.54359709999,52.61675018999813,53474.96347128001 2024-07-25,01:12:42.000,207,10969432,14325,0,1721869961,13041.52338816999,52.59560280000005,53474.900587200005 2024-07-25,01:12:43.000,207,10969448,14445,0,1721869962,13041.53012448,52.525111499999184,53474.83770312 2024-07-25,01:12:44.000,207,10969434,14325,0,1721869963,13041.50991555,52.54625889000454,53474.84469024001 2024-07-25,01:12:45.000,207,10969390,14285,0,1721869964,13041.476233999994,52.58855367000069,53474.900587200005 2024-07-25,01:12:46.000,207,10969382,14205,0,1721869965,13041.46276137999,52.574455410001974,53474.85866448 2024-07-25,01:12:47.000,207,10969390,14565,0,1721869966,13041.46276137999,52.567406280002615,53474.8656516 2024-07-25,01:12:48.000,207,10969408,14525,0,1721869967,13041.48297030999,52.5392097599979,53474.83770312 2024-07-25,01:12:49.000,207,10969362,14405,0,1721869968,13041.46949769,52.560357150003256,53474.7608448 2024-07-25,01:12:50.000,207,10969415,14405,0,1721869969,13041.476233999994,52.58150454000133,53474.77481904001 2024-07-25,01:12:51.000,207,10969411,14405,0,1721869970,13041.44255244999,52.560357150003256,53474.78879328 2024-07-25,01:12:52.000,207,10969408,14405,0,1721869971,13041.46276137999,52.5392097599979,53474.71892208 2024-07-25,01:12:53.000,207,10969485,14485,0,1721869972,13041.456025069994,52.58855367000069,53474.74687056 2024-07-25,01:12:54.000,207,10969378,14365,0,1721869973,13041.449288759999,52.6519958400022,53474.75385768001 2024-07-25,01:12:55.000,207,10969362,14565,0,1721869974,13041.46949769,52.58150454000133,53474.7608448 2024-07-25,01:12:56.000,207,10969389,14325,0,1721869975,13041.496442929994,52.61675018999813,53474.781806160005 2024-07-25,01:12:57.000,207,10969422,14685,0,1721869976,13041.435816139994,52.60970105999877,53474.72590920001 2024-07-25,01:12:58.000,207,10969290,14645,0,1721869977,13041.46276137999,52.5533080200039,53474.74687056 2024-07-25,01:12:59.000,207,10969367,14285,0,1721869978,13041.50991555,52.525111499999184,53474.74687056 2024-07-25,01:13:00.000,207,10969354,14365,0,1721869979,13041.48297030999,52.5392097599979,53474.69796072 2024-07-25,01:13:01.000,207,10969390,14405,0,1721869980,13041.46276137999,52.53216062999854,53474.70494784001 2024-07-25,01:13:02.000,207,10969389,14525,0,1721869981,13041.496442929994,52.511013240000466,53474.70494784001 2024-07-25,01:13:03.000,207,10969362,14285,0,1721869982,13041.456025069994,52.48986585000239,53474.69796072 2024-07-25,01:13:04.000,207,10969402,14365,0,1721869983,13041.449288759999,52.525111499999184,53474.67699936001 2024-07-25,01:13:05.000,207,10969411,14485,0,1721869984,13041.46949769,52.525111499999184,53474.67699936001 2024-07-25,01:13:06.000,207,10969404,14365,0,1721869985,13041.44255244999,52.50396411000111,53474.69796072 2024-07-25,01:13:07.000,207,10969400,14605,0,1721869986,13041.46949769,52.47576759000367,53474.67699936001 2024-07-25,01:13:08.000,207,10969428,14245,0,1721869987,13041.449288759999,52.50396411000111,53474.67001224 2024-07-25,01:13:09.000,207,10969384,14685,0,1721869988,13041.46276137999,52.41937455000152,53474.64206376 2024-07-25,01:13:10.000,207,10969310,14525,0,1721869989,13041.476233999994,52.44757106999896,53474.60712816001 2024-07-25,01:13:11.000,207,10969411,14525,0,1721869990,13041.48970662,52.41937455000152,53474.62808952001 2024-07-25,01:13:12.000,207,10969404,14565,0,1721869991,13041.50317923999,52.41937455000152,53474.6211024 2024-07-25,01:13:13.000,207,10969431,14565,0,1721869992,13041.46949769,52.42642368000088,53474.62808952001 2024-07-25,01:13:14.000,207,10969333,14365,0,1721869993,13041.42234351999,52.398227160003444,53474.60014104 2024-07-25,01:13:15.000,207,10969438,14805,0,1721869994,13041.395398279994,52.32068673000322,53474.48136 2024-07-25,01:13:16.000,207,10969350,14805,0,1721869995,13041.354980419994,52.3065884700045,53474.53725696001 2024-07-25,01:13:17.000,207,10969407,14485,0,1721869996,13041.314562559994,52.31363760000386,53474.565205440005 2024-07-25,01:13:18.000,207,10969300,14525,0,1721869997,13041.388661969999,52.24314630000299,53474.54424408 2024-07-25,01:13:19.000,207,10969457,14445,0,1721869998,13041.301089939989,52.22199891000491,53474.495334240004 2024-07-25,01:13:20.000,207,10969349,14885,0,1721869999,13041.301089939989,52.23609717000363,53474.50232136 2024-07-25,01:13:21.000,207,10969424,14405,0,1721870000,13041.226990529998,52.151507610004046,53474.53725696001 2024-07-25,01:13:22.000,207,10969345,14645,0,1721870001,13041.253935769993,52.12331108999933,53474.50232136 2024-07-25,01:13:23.000,207,10969374,14485,0,1721870002,13041.247199459998,52.109212830000615,53474.39052744001 2024-07-25,01:13:24.000,207,10969328,14805,0,1721870003,13041.200045289988,52.12331108999933,53474.46738576001 2024-07-25,01:13:25.000,207,10969456,14445,0,1721870004,13041.186572669998,52.102163700001256,53474.40450168 2024-07-25,01:13:26.000,207,10969307,14525,0,1721870005,13041.159627429988,52.165605870002764,53474.43245016 2024-07-25,01:13:27.000,207,10969302,14805,0,1721870006,13041.159627429988,52.03872152999975,53474.41847592001 2024-07-25,01:13:28.000,207,10969486,14845,0,1721870007,13041.139418500003,52.08101631000318,53474.46039864001 2024-07-25,01:13:29.000,207,10969398,14405,0,1721870008,13041.112473259993,52.01757414000167,53474.36956608001 2024-07-25,01:13:30.000,207,10969415,14765,0,1721870009,13041.058582780002,52.04577065999911,53474.41847592001 2024-07-25,01:13:31.000,207,10969412,14725,0,1721870010,13041.051846469993,52.0951145700019,53474.40450168 2024-07-25,01:13:32.000,207,10969352,14525,0,1721870011,13041.099000640002,52.052819789998466,53474.46039864001 2024-07-25,01:13:33.000,207,10969448,14645,0,1721870012,13041.011428609992,52.01757414000167,53474.40450168 2024-07-25,01:13:34.000,207,10969236,14725,0,1721870013,13040.997955990002,52.116261959999974,53474.327643360004 2024-07-25,01:13:35.000,207,10969322,14605,0,1721870014,13040.937329200002,52.07396718000382,53474.36956608001 2024-07-25,01:13:36.000,207,10969283,14685,0,1721870015,13040.930592889992,52.052819789998466,53474.40450168 2024-07-25,01:13:37.000,207,10969306,14605,0,1721870016,13040.977747060002,52.03872152999975,53474.36257896 2024-07-25,01:13:38.000,207,10969490,14525,0,1721870017,13040.910383959992,52.109212830000615,53474.41847592001 2024-07-25,01:13:39.000,207,10969406,14845,0,1721870018,13040.869966099992,52.052819789998466,53474.34161760001 2024-07-25,01:13:40.000,207,10969557,14605,0,1721870019,13040.795866690001,52.01757414000167,53474.32065624001 2024-07-25,01:13:41.000,207,10969615,14725,0,1721870020,13040.795866690001,52.13036021999869,53474.32065624001 2024-07-25,01:13:42.000,207,10969318,14565,0,1721870021,13040.816075620001,51.96118109999952,53474.27174640001 2024-07-25,01:13:43.000,207,10969236,14645,0,1721870022,13040.748712519991,52.08806544000254,53474.26475928 2024-07-25,01:13:44.000,207,10969247,14685,0,1721870023,13040.60725000999,52.059868919997825,53474.24379792 2024-07-25,01:13:45.000,207,10969271,14365,0,1721870024,13040.762185139996,52.165605870002764,53474.29270776001 2024-07-25,01:13:46.000,207,10969303,14685,0,1721870025,13040.789130379992,52.21494977999828,53474.36257896 2024-07-25,01:13:47.000,207,10969402,15045,0,1721870026,13040.701558349996,52.059868919997825,53474.15296536001 2024-07-25,01:13:48.000,207,10969450,14845,0,1721870027,13040.708294659991,52.285441079999146,53474.27174640001 2024-07-25,01:13:49.000,207,10969551,14845,0,1721870028,13040.809339309992,52.151507610004046,53474.28572064 2024-07-25,01:13:50.000,207,10969501,14525,0,1721870029,13040.829548239992,52.1938023900002,53474.20886232 2024-07-25,01:13:51.000,207,10969181,14725,0,1721870030,13040.688085729991,52.27839194999979,53474.17392672001 2024-07-25,01:13:52.000,207,10969471,14725,0,1721870031,13040.69482204,52.158556740003405,53474.27174640001 2024-07-25,01:13:53.000,207,10969214,14565,0,1721870032,13040.681349419996,52.22199891000491,53474.17392672001 2024-07-25,01:13:54.000,207,10969377,14725,0,1721870033,13040.735239900001,52.20790064999892,53474.11802976 2024-07-25,01:13:55.000,207,10969367,14805,0,1721870034,13040.681349419996,52.22199891000491,53474.22283656001 2024-07-25,01:13:56.000,207,10969311,14805,0,1721870035,13040.708294659991,52.18675326000084,53474.1669396 2024-07-25,01:13:57.000,207,10969432,14685,0,1721870036,13040.701558349996,52.27839194999979,53474.1669396 2024-07-25,01:13:58.000,207,10969247,14805,0,1721870037,13040.681349419996,52.13036021999869,53474.229823680005 2024-07-25,01:13:59.000,207,10969203,14925,0,1721870038,13040.647667869991,52.158556740003405,53474.17392672001 2024-07-25,01:14:00.000,207,10969424,14725,0,1721870039,13040.620722629996,52.20790064999892,53474.26475928 2024-07-25,01:14:01.000,207,10969237,14845,0,1721870040,13040.55335953,52.23609717000363,53474.24379792 2024-07-25,01:14:02.000,207,10969202,14685,0,1721870041,13040.61398632,52.116261959999974,53474.327643360004 2024-07-25,01:14:03.000,207,10969411,14525,0,1721870042,13040.45231488,52.07396718000382,53474.26475928 2024-07-25,01:14:04.000,207,10969276,14805,0,1721870043,13040.32432498999,51.940033710001444,53474.229823680005 2024-07-25,01:14:05.000,207,10969514,14645,0,1721870044,13040.41189702,52.07396718000382,53474.19488808 2024-07-25,01:14:06.000,207,10969349,14885,0,1721870045,13040.45231488,52.102163700001256,53474.19488808 2024-07-25,01:14:07.000,207,10969345,14525,0,1721870046,13040.256961889994,52.01757414000167,53474.05514568001 2024-07-25,01:14:08.000,207,10969252,14885,0,1721870047,13040.256961889994,52.03872152999975,53474.13200400001 2024-07-25,01:14:09.000,207,10969382,14565,0,1721870048,13040.18286247999,52.109212830000615,53474.07610704 2024-07-25,01:14:10.000,207,10969431,14685,0,1721870049,13040.18286247999,52.06691805000446,53474.15296536001 2024-07-25,01:14:11.000,207,10969141,14685,0,1721870050,13040.115499379994,52.01757414000167,53474.08309416001 2024-07-25,01:14:12.000,207,10969352,14485,0,1721870051,13040.149180929999,51.97527935999824,53474.20187520001 2024-07-25,01:14:13.000,207,10969580,14885,0,1721870052,13040.061608899989,52.04577065999911,53474.13200400001 2024-07-25,01:14:14.000,207,10969307,14565,0,1721870053,13040.075081519994,52.13036021999869,53474.04117144 2024-07-25,01:14:15.000,207,10969332,14725,0,1721870054,13040.155917239994,51.91888632000337,53474.06911992 2024-07-25,01:14:16.000,207,10969416,14765,0,1721870055,13040.095290449994,51.989377620004234,53474.05514568001 2024-07-25,01:14:17.000,207,10969384,14445,0,1721870056,13040.095290449994,52.109212830000615,53474.0970684 2024-07-25,01:14:18.000,207,10969314,14525,0,1721870057,13040.081817829989,52.0951145700019,53474.08309416001 2024-07-25,01:14:19.000,207,10969449,14565,0,1721870058,13040.149180929999,52.01052501000231,53473.96431312001 2024-07-25,01:14:20.000,207,10969396,14605,0,1721870059,13040.169389859999,51.982328490004875,53474.09008128 2024-07-25,01:14:21.000,207,10969344,14885,0,1721870060,13040.24348926999,52.03872152999975,53474.00623584001 2024-07-25,01:14:22.000,207,10969329,14525,0,1721870061,13040.18286247999,51.99642675000359,53474.111042640005 2024-07-25,01:14:23.000,207,10969322,14525,0,1721870062,13040.155917239994,52.03872152999975,53474.04815856 2024-07-25,01:14:24.000,207,10969350,14805,0,1721870063,13040.196335099994,52.00347588000295,53474.05514568001 2024-07-25,01:14:25.000,207,10969394,14685,0,1721870064,13040.3310613,51.90478806000465,53474.06911992 2024-07-25,01:14:26.000,207,10969409,14445,0,1721870065,13040.32432498999,51.982328490004875,53474.04815856 2024-07-25,01:14:27.000,207,10969393,14525,0,1721870066,13040.29064344,51.91183719000401,53474.062132800005 2024-07-25,01:14:28.000,207,10969324,14765,0,1721870067,13040.297379749994,52.02462327000103,53474.11802976 2024-07-25,01:14:29.000,207,10969453,14645,0,1721870068,13040.31085237,52.02462327000103,53474.06911992 2024-07-25,01:14:30.000,207,10969267,14645,0,1721870069,13040.25022558,52.08101631000318,53474.13899112 2024-07-25,01:14:31.000,207,10969314,14885,0,1721870070,13040.40516070999,52.04577065999911,53473.92937752 2024-07-25,01:14:32.000,207,10969244,14565,0,1721870071,13040.459051189995,51.99642675000359,53473.99924872 2024-07-25,01:14:33.000,207,10969342,14685,0,1721870072,13040.438842259995,52.17970413000148,53474.03418432001 2024-07-25,01:14:34.000,207,10969303,14805,0,1721870073,13040.600513699996,52.052819789998466,53474.10405552001 2024-07-25,01:14:35.000,207,10969258,14605,0,1721870074,13040.49273274,52.06691805000446,53474.10405552001 2024-07-25,01:14:36.000,207,10969352,14765,0,1721870075,13040.54662321999,52.07396718000382,53474.11802976 2024-07-25,01:14:37.000,207,10969452,14685,0,1721870076,13040.61398632,52.22904804000427,53474.09008128 2024-07-25,01:14:38.000,207,10969330,14805,0,1721870077,13040.667876799991,52.08806544000254,53474.13200400001 2024-07-25,01:14:39.000,207,10969396,14485,0,1721870078,13040.762185139996,52.116261959999974,53474.10405552001 2024-07-25,01:14:40.000,207,10969358,14645,0,1721870079,13040.789130379992,52.07396718000382,53474.10405552001 2024-07-25,01:14:41.000,207,10969527,14525,0,1721870080,13040.809339309992,52.20790064999892,53474.17392672001 2024-07-25,01:14:42.000,207,10969362,14565,0,1721870081,13040.822811929997,51.90478806000465,53474.159952480004 2024-07-25,01:14:43.000,207,10969326,14605,0,1721870082,13040.903647649997,52.14445848000469,53474.20886232 2024-07-25,01:14:44.000,207,10969658,14885,0,1721870083,13040.863229789997,52.04577065999911,53474.1669396 2024-07-25,01:14:45.000,207,10969408,14565,0,1721870084,13040.984483369997,52.13036021999869,53474.10405552001 2024-07-25,01:14:46.000,207,10969380,14765,0,1721870085,13040.944065509997,52.12331108999933,53474.14597824 2024-07-25,01:14:47.000,207,10969324,14805,0,1721870086,13041.024901229997,52.14445848000469,53474.159952480004 2024-07-25,01:14:48.000,207,10969556,14685,0,1721870087,13041.018164920002,52.21494977999828,53474.19488808 2024-07-25,01:14:49.000,207,10969468,14725,0,1721870088,13041.132682189993,52.21494977999828,53474.24379792 2024-07-25,01:14:50.000,207,10969506,14205,0,1721870089,13041.139418500003,52.292490209998505,53474.22283656001 2024-07-25,01:14:51.000,207,10969549,14885,0,1721870090,13041.206781599998,52.1938023900002,53474.26475928 2024-07-25,01:14:52.000,207,10969530,14845,0,1721870091,13041.247199459998,52.299539339997864,53474.348604720006 2024-07-25,01:14:53.000,207,10969403,14645,0,1721870092,13041.287617319998,52.285441079999146,53474.33463048 2024-07-25,01:14:54.000,207,10969309,14725,0,1721870093,13041.307826249998,52.21494977999828,53474.08309416001 2024-07-25,01:14:55.000,207,10969476,14525,0,1721870094,13041.328035179999,52.20085151999956,53474.29270776001 2024-07-25,01:14:56.000,207,10969415,14765,0,1721870095,13041.348244109999,52.27134282000043,53474.34161760001 2024-07-25,01:14:57.000,207,10969526,14605,0,1721870096,13041.53012448,52.25724456000171,53474.13899112 2024-07-25,01:14:58.000,207,10969269,14565,0,1721870097,13041.44255244999,52.20790064999892,53474.29270776001 2024-07-25,01:14:59.000,207,10969146,14845,0,1721870098,13041.46949769,52.17265500000212,53474.29969488001 2024-07-25,01:15:00.000,207,10969403,14485,0,1721870099,13041.50991555,52.31363760000386,53474.34161760001 2024-07-25,01:15:01.000,207,10969474,14765,0,1721870100,13041.557069719995,52.292490209998505,53474.26475928 2024-07-25,01:15:02.000,207,10969373,14365,0,1721870101,13041.557069719995,52.13740934999805,53474.36257896 2024-07-25,01:15:03.000,207,10969322,14765,0,1721870102,13041.59075127,52.23609717000363,53474.4114888 2024-07-25,01:15:04.000,207,10969404,14685,0,1721870103,13041.66485067999,52.17970413000148,53474.348604720006 2024-07-25,01:15:05.000,207,10969512,14805,0,1721870104,13041.698532229995,52.25724456000171,53474.31366912 2024-07-25,01:15:06.000,207,10969337,14765,0,1721870105,13041.69179592,52.22904804000427,53474.38354032 2024-07-25,01:15:07.000,207,10969357,14525,0,1721870106,13041.66485067999,52.27134282000043,53474.446424400005 2024-07-25,01:15:08.000,207,10969253,14685,0,1721870107,13041.77263164,52.151507610004046,53474.31366912 2024-07-25,01:15:09.000,207,10969478,14405,0,1721870108,13041.77263164,52.18675326000084,53474.33463048 2024-07-25,01:15:10.000,207,10969311,14725,0,1721870109,13041.779367949996,52.14445848000469,53474.43245016 2024-07-25,01:15:11.000,207,10969494,14645,0,1721870110,13041.698532229995,52.20085151999956,53474.3765532 2024-07-25,01:15:12.000,207,10969384,14845,0,1721870111,13041.85346736,52.12331108999933,53474.43245016 2024-07-25,01:15:13.000,207,10969396,14925,0,1721870112,13041.75242271,52.20085151999956,53474.43943728001 2024-07-25,01:15:14.000,207,10969154,14445,0,1721870113,13041.87367629,52.165605870002764,53474.59315392 2024-07-25,01:15:15.000,207,10969357,14845,0,1721870114,13041.900621529996,52.109212830000615,53474.43943728001 2024-07-25,01:15:16.000,207,10969506,14605,0,1721870115,13041.954512010001,52.327735860002576,53474.38354032 2024-07-25,01:15:17.000,207,10969414,14525,0,1721870116,13041.954512010001,52.24314630000299,53474.446424400005 2024-07-25,01:15:18.000,207,10969293,14885,0,1721870117,13042.015138800001,52.1938023900002,53474.43943728001 2024-07-25,01:15:19.000,207,10969358,14885,0,1721870118,13042.021875109996,52.327735860002576,53474.47437288 2024-07-25,01:15:20.000,207,10969297,15085,0,1721870119,13042.048820349992,52.17970413000148,53474.53725696001 2024-07-25,01:15:21.000,207,10969180,14845,0,1721870120,13042.210491789992,52.26429369000107,53474.46738576001 2024-07-25,01:15:22.000,207,10969248,14645,0,1721870121,13042.170073929992,52.341834120001295,53474.57917968 2024-07-25,01:15:23.000,207,10969336,14525,0,1721870122,13042.230700719992,52.341834120001295,53474.516295600006 2024-07-25,01:15:24.000,207,10969493,14565,0,1721870123,13042.325009059998,52.4052762900028,53474.48834712001 2024-07-25,01:15:25.000,207,10969386,14965,0,1721870124,13042.318272750003,52.41937455000152,53474.732896320005 2024-07-25,01:15:26.000,207,10969294,14765,0,1721870125,13042.426053709998,52.41232542000216,53474.59315392 2024-07-25,01:15:27.000,207,10969251,14845,0,1721870126,13042.426053709998,52.461669329997676,53474.663025120004 2024-07-25,01:15:28.000,207,10969405,14765,0,1721870127,13042.412581089993,52.5392097599979,53474.55821832001 2024-07-25,01:15:29.000,207,10969304,14685,0,1721870128,13042.486680499998,52.5392097599979,53474.59315392 2024-07-25,01:15:30.000,207,10969583,14685,0,1721870129,13042.560779909989,52.41937455000152,53474.64206376 2024-07-25,01:15:31.000,207,10969494,14645,0,1721870130,13042.6887698,52.60970105999877,53474.79578040001 2024-07-25,01:15:32.000,207,10969363,14765,0,1721870131,13042.82349599999,52.511013240000466,53474.683986480006 2024-07-25,01:15:33.000,207,10969474,14565,0,1721870132,13042.816759689995,52.71543801000371,53474.64905088 2024-07-25,01:15:34.000,207,10969264,14685,0,1721870133,13042.857177549995,52.59560280000005,53474.73988344 2024-07-25,01:15:35.000,207,10969573,14565,0,1721870134,13042.958222199995,52.68019235999964,53474.67699936001 2024-07-25,01:15:36.000,207,10969246,14485,0,1721870135,13042.95148589,52.71543801000371,53474.6909736 2024-07-25,01:15:37.000,207,10969264,15045,0,1721870136,13043.119893639996,52.68019235999964,53474.80975464 2024-07-25,01:15:38.000,207,10969358,14565,0,1721870137,13043.05253054,52.63789758000348,53474.74687056 2024-07-25,01:15:39.000,207,10969492,14845,0,1721870138,13043.11315733,52.66609410000092,53474.851677360006 2024-07-25,01:15:40.000,207,10969402,14565,0,1721870139,13043.099684709996,52.76478191999922,53474.80975464 2024-07-25,01:15:41.000,207,10969217,14405,0,1721870140,13043.295037700002,52.64494671000284,53474.80975464 2024-07-25,01:15:42.000,207,10969347,14725,0,1721870141,13043.328719249992,52.743634530001145,53474.830716000004 2024-07-25,01:15:43.000,207,10969349,15045,0,1721870142,13043.321982939997,52.70838888000435,53474.85866448 2024-07-25,01:15:44.000,207,10969523,14525,0,1721870143,13043.416291280002,52.71543801000371,53474.75385768001 2024-07-25,01:15:45.000,207,10969267,14645,0,1721870144,13043.321982939997,52.70838888000435,53474.76783192 2024-07-25,01:15:46.000,207,10969469,14485,0,1721870145,13043.423027589997,52.736585400001786,53474.87263872001 2024-07-25,01:15:47.000,207,10969433,14645,0,1721870146,13043.429763899992,52.6519958400022,53474.781806160005 2024-07-25,01:15:48.000,207,10969406,14605,0,1721870147,13043.362400799997,52.61675018999813,53474.87962584 2024-07-25,01:15:49.000,207,10969498,14525,0,1721870148,13043.429763899992,52.736585400001786,53474.84469024001 2024-07-25,01:15:50.000,207,10969545,14845,0,1721870149,13043.449972829992,52.53216062999854,53474.88661296 2024-07-25,01:15:51.000,207,10969523,14605,0,1721870150,13043.510599619993,52.68019235999964,53474.89360008001 2024-07-25,01:15:52.000,207,10969332,14565,0,1721870151,13043.530808549993,52.64494671000284,53474.87263872001 2024-07-25,01:15:53.000,207,10969548,14525,0,1721870152,13043.476918070002,52.66609410000092,53474.9355228 2024-07-25,01:15:54.000,207,10969270,14605,0,1721870153,13043.611644269993,52.61675018999813,53474.83770312 2024-07-25,01:15:55.000,207,10969343,14845,0,1721870154,13043.503863309998,52.66609410000092,53474.85866448 2024-07-25,01:15:56.000,207,10969397,14605,0,1721870155,13043.517335930002,52.60970105999877,53474.91456144 2024-07-25,01:15:57.000,207,10969422,14685,0,1721870156,13043.503863309998,52.59560280000005,53474.97045840001 2024-07-25,01:15:58.000,207,10969448,14885,0,1721870157,13043.517335930002,52.59560280000005,53474.95648416 2024-07-25,01:15:59.000,207,10969474,14445,0,1721870158,13043.544281169998,52.5392097599979,53474.900587200005 2024-07-25,01:16:00.000,207,10969257,14645,0,1721870159,13043.564490099998,52.53216062999854,53474.90757432 2024-07-25,01:16:01.000,207,10969239,14765,0,1721870160,13043.571226409993,52.48986585000239,53474.90757432 2024-07-25,01:16:02.000,207,10969361,14725,0,1721870161,13043.517335930002,52.5392097599979,53474.900587200005 2024-07-25,01:16:03.000,207,10969400,14605,0,1721870162,13043.604907959998,52.46871846000431,53474.90757432 2024-07-25,01:16:04.000,207,10969177,14645,0,1721870163,13043.584699029998,52.461669329997676,53474.92853568 2024-07-25,01:16:05.000,207,10969379,14445,0,1721870164,13043.652062129993,52.398227160003444,53474.8656516 2024-07-25,01:16:06.000,207,10969233,14765,0,1721870165,13043.631853199993,52.398227160003444,53474.97045840001 2024-07-25,01:16:07.000,207,10969367,14725,0,1721870166,13043.537544860003,52.560357150003256,53474.9355228 2024-07-25,01:16:08.000,207,10969352,14645,0,1721870167,13043.692479989993,52.341834120001295,53474.92154856001 2024-07-25,01:16:09.000,207,10969249,14485,0,1721870168,13043.672271059993,52.384128900004725,53475.005394 2024-07-25,01:16:10.000,207,10969210,14965,0,1721870169,13043.685743679998,52.37003063999873,53474.89360008001 2024-07-25,01:16:11.000,207,10969278,14885,0,1721870170,13043.625116889998,52.525111499999184,53474.900587200005 2024-07-25,01:16:12.000,207,10969374,14845,0,1721870171,13043.759843089989,52.348883250000654,53474.87962584 2024-07-25,01:16:13.000,207,10969567,14765,0,1721870172,13043.679007369989,52.334784990001936,53474.88661296 2024-07-25,01:16:14.000,207,10969402,14885,0,1721870173,13043.685743679998,52.37707976999809,53474.91456144 2024-07-25,01:16:15.000,207,10969187,14765,0,1721870174,13043.625116889998,52.341834120001295,53474.92853568 2024-07-25,01:16:16.000,207,10969514,15005,0,1721870175,13043.692479989993,52.327735860002576,53474.8656516 2024-07-25,01:16:17.000,207,10969373,14605,0,1721870176,13043.726161539998,52.341834120001295,53474.91456144 2024-07-25,01:16:18.000,207,10969331,14805,0,1721870177,13043.82046987999,52.31363760000386,53474.97045840001 2024-07-25,01:16:19.000,207,10969575,14725,0,1721870178,13043.679007369989,52.17970413000148,53474.900587200005 2024-07-25,01:16:20.000,207,10969396,14605,0,1721870179,13043.753106779994,52.26429369000107,53474.9355228 2024-07-25,01:16:21.000,207,10969514,14525,0,1721870180,13043.739634159989,52.32068673000322,53474.949497040005 2024-07-25,01:16:22.000,207,10969519,14405,0,1721870181,13043.746370469999,52.27134282000043,53474.830716000004 2024-07-25,01:16:23.000,207,10969419,14685,0,1721870182,13043.800260949989,52.27839194999979,53474.900587200005 2024-07-25,01:16:24.000,207,10969300,14885,0,1721870183,13043.847415119999,52.348883250000654,53474.998406880004 2024-07-25,01:16:25.000,207,10969308,14525,0,1721870184,13043.793524639994,52.13740934999805,53474.99141976001 2024-07-25,01:16:26.000,207,10969439,14525,0,1721870185,13043.867624049999,52.102163700001256,53474.89360008001 2024-07-25,01:16:27.000,207,10969439,14525,0,1721870186,13043.86088773999,52.22199891000491,53475.08225232 2024-07-25,01:16:28.000,207,10969585,14685,0,1721870187,13043.867624049999,52.12331108999933,53474.998406880004 2024-07-25,01:16:29.000,207,10969469,14805,0,1721870188,13043.874360359994,52.04577065999911,53475.01238112001 2024-07-25,01:16:30.000,207,10969470,14965,0,1721870189,13043.887832979999,52.059868919997825,53474.9355228 2024-07-25,01:16:31.000,207,10969382,14525,0,1721870190,13043.92825084,52.06691805000446,53474.95648416 2024-07-25,01:16:32.000,207,10969334,14565,0,1721870191,13043.92151452999,52.08101631000318,53475.04032960001 2024-07-25,01:16:33.000,207,10969358,14925,0,1721870192,13043.874360359994,52.08806544000254,53475.019368240006 2024-07-25,01:16:34.000,207,10969371,14845,0,1721870193,13043.847415119999,51.99642675000359,53475.04032960001 2024-07-25,01:16:35.000,207,10969294,14445,0,1721870194,13043.955196079994,52.12331108999933,53475.05430384 2024-07-25,01:16:36.000,207,10969561,14725,0,1721870195,13043.9686687,51.982328490004875,53475.01238112001 2024-07-25,01:16:37.000,207,10969380,14405,0,1721870196,13044.02255917999,52.06691805000446,53474.92154856001 2024-07-25,01:16:38.000,207,10969319,14725,0,1721870197,13043.975405009995,51.90478806000465,53475.01238112001 2024-07-25,01:16:39.000,207,10969336,14645,0,1721870198,13044.02255917999,51.982328490004875,53474.98443264 2024-07-25,01:16:40.000,207,10969447,14885,0,1721870199,13044.056240729995,51.81314936999843,53475.019368240006 2024-07-25,01:16:41.000,207,10969286,14725,0,1721870200,13044.06971335,51.82724763000442,53474.97744552 2024-07-25,01:16:42.000,207,10969348,14805,0,1721870201,13044.08992228,51.756756330003554,53475.08923944001 2024-07-25,01:16:43.000,207,10969252,14765,0,1721870202,13044.10339489999,51.89773892999801,53475.08225232 2024-07-25,01:16:44.000,207,10969319,14525,0,1721870203,13044.18423061999,51.96118109999952,53474.96347128001 2024-07-25,01:16:45.000,207,10969565,14725,0,1721870204,13044.11013121,51.95413197000016,53475.13814928001 2024-07-25,01:16:46.000,207,10969250,14685,0,1721870205,13044.25159372,51.84134589000314,53475.019368240006 2024-07-25,01:16:47.000,207,10969231,14605,0,1721870206,13044.23138479,51.78495285000099,53475.04731672 2024-07-25,01:16:48.000,207,10969393,14445,0,1721870207,13044.318956819996,51.62987199000054,53475.09622656 2024-07-25,01:16:49.000,207,10969365,14525,0,1721870208,13044.19096693,51.67921590000333,53475.187059120006 2024-07-25,01:16:50.000,207,10969382,14565,0,1721870209,13044.298747889996,51.77085459000227,53474.900587200005 2024-07-25,01:16:51.000,207,10969566,14885,0,1721870210,13044.339165749996,51.67216677000397,53475.01238112001 2024-07-25,01:16:52.000,207,10969496,14605,0,1721870211,13044.406528849991,51.467742000000726,53475.09622656 2024-07-25,01:16:53.000,207,10969388,14565,0,1721870212,13044.379583609996,51.658068509997975,53475.03334248 2024-07-25,01:16:54.000,207,10969401,14765,0,1721870213,13044.473891950001,51.46069287000137,53474.998406880004 2024-07-25,01:16:55.000,207,10969399,14645,0,1721870214,13044.413265160001,51.6016754700031,53475.0752652 2024-07-25,01:16:56.000,207,10969395,14645,0,1721870215,13044.440210399996,51.43954548000329,53475.05430384 2024-07-25,01:16:57.000,207,10969345,14965,0,1721870216,13044.601881839997,51.62987199000054,53475.04032960001 2024-07-25,01:16:58.000,207,10969287,14645,0,1721870217,13044.568200289992,51.53823330000159,53474.92154856001 2024-07-25,01:16:59.000,207,10969449,14685,0,1721870218,13044.716399110002,51.517085910003516,53475.10321368 2024-07-25,01:17:00.000,207,10969431,14725,0,1721870219,13044.622090769997,51.418398089997936,53475.06129096001 2024-07-25,01:17:01.000,207,10969345,14725,0,1721870220,13044.615354460002,51.5029876500048,53474.87962584 2024-07-25,01:17:02.000,207,10969382,14685,0,1721870221,13044.750080659993,51.45364374000201,53475.019368240006 2024-07-25,01:17:03.000,207,10969270,14925,0,1721870222,13044.696190180002,51.46069287000137,53475.019368240006 2024-07-25,01:17:04.000,207,10969516,14605,0,1721870223,13044.797234829988,51.524135040002875,53475.02635536 2024-07-25,01:17:05.000,207,10969566,14885,0,1721870224,13044.817443759988,51.44659461000265,53475.15911064001 2024-07-25,01:17:06.000,207,10969498,14925,0,1721870225,13044.864597929998,51.55938068999967,53475.08923944001 2024-07-25,01:17:07.000,207,10969339,14485,0,1721870226,13044.871334239993,51.4888893899988,53475.20802048001 2024-07-25,01:17:08.000,207,10969469,14725,0,1721870227,13044.884806859998,51.62987199000054,53475.068278080005 2024-07-25,01:17:09.000,207,10969358,14285,0,1721870228,13044.979115199989,51.51003678000416,53475.20103336 2024-07-25,01:17:10.000,207,10969388,14525,0,1721870229,13044.999324129989,51.54528243000095,53475.15212352 2024-07-25,01:17:11.000,207,10969307,14765,0,1721870230,13044.972378889994,51.43954548000329,53475.11020080001 2024-07-25,01:17:12.000,207,10969518,14605,0,1721870231,13045.046478299999,51.39725069999986,53475.15212352 2024-07-25,01:17:13.000,207,10969528,14525,0,1721870232,13045.154259259994,51.54528243000095,53475.08923944001 2024-07-25,01:17:14.000,207,10969295,14845,0,1721870233,13045.10036877999,51.5029876500048,53475.13116216001 2024-07-25,01:17:15.000,207,10969455,14645,0,1721870234,13045.14078663999,51.531184170002234,53475.27789168001 2024-07-25,01:17:16.000,207,10969338,14725,0,1721870235,13045.22162235999,51.41134895999858,53475.20802048001 2024-07-25,01:17:17.000,207,10969450,14685,0,1721870236,13045.24183128999,51.54528243000095,53475.284878800005 2024-07-25,01:17:18.000,207,10969467,15005,0,1721870237,13045.336139629995,51.57347894999839,53475.25693032001 2024-07-25,01:17:19.000,207,10969336,14805,0,1721870238,13045.39003011,51.481840259999444,53475.43160832 2024-07-25,01:17:20.000,207,10969369,14725,0,1721870239,13045.376557489995,51.57347894999839,53475.26391744 2024-07-25,01:17:21.000,207,10969410,14565,0,1721870240,13045.356348559995,51.4888893899988,53475.27090456 2024-07-25,01:17:22.000,207,10969445,14645,0,1721870241,13045.40350272999,51.5029876500048,53475.284878800005 2024-07-25,01:17:23.000,207,10969377,14805,0,1721870242,13045.416975349995,51.62282286000118,53475.36173712 2024-07-25,01:17:24.000,207,10969490,14525,0,1721870243,13045.47086583,51.59462634000374,53475.38269848 2024-07-25,01:17:25.000,207,10969536,14725,0,1721870244,13045.48433844999,51.62282286000118,53475.3198144 2024-07-25,01:17:26.000,207,10969424,14685,0,1721870245,13045.477602139996,51.517085910003516,53475.32680152001 2024-07-25,01:17:27.000,207,10969298,14765,0,1721870246,13045.578646789996,51.60872460000246,53475.284878800005 2024-07-25,01:17:28.000,207,10969528,14605,0,1721870247,13045.504547379991,51.643970249999256,53475.30584016001 2024-07-25,01:17:29.000,207,10969300,14365,0,1721870248,13045.605592029991,51.72855980999884,53475.403659840005 2024-07-25,01:17:30.000,207,10969434,14685,0,1721870249,13045.646009889992,51.68626503000269,53475.34776288001 2024-07-25,01:17:31.000,207,10969304,14605,0,1721870250,13045.726845609992,51.658068509997975,53475.284878800005 2024-07-25,01:17:32.000,207,10969483,14565,0,1721870251,13045.693164060001,51.68626503000269,53475.2499432 2024-07-25,01:17:33.000,207,10969421,14965,0,1721870252,13045.794208710002,51.7356089399982,53475.38269848 2024-07-25,01:17:34.000,207,10969408,14805,0,1721870253,13045.881780739997,51.658068509997975,53475.4595568 2024-07-25,01:17:35.000,207,10969484,14445,0,1721870254,13045.875044430002,51.68626503000269,53475.39667272001 2024-07-25,01:17:36.000,207,10969449,14605,0,1721870255,13045.955880150002,51.78495285000099,53475.354750000006 2024-07-25,01:17:37.000,207,10969473,14605,0,1721870256,13045.976089080003,51.81314936999843,53475.42462120001 2024-07-25,01:17:38.000,207,10969417,14725,0,1721870257,13046.083870039998,51.77790372000163,53475.37571136001 2024-07-25,01:17:39.000,207,10969467,14885,0,1721870258,13046.070397419993,51.86954241000058,53475.49449240001 2024-07-25,01:17:40.000,207,10969434,14765,0,1721870259,13046.097342659988,51.85544415000186,53475.4595568 2024-07-25,01:17:41.000,207,10969359,14445,0,1721870260,13046.124287899998,51.81314936999843,53475.36173712 2024-07-25,01:17:42.000,207,10969384,14845,0,1721870261,13046.198387309989,51.90478806000465,53475.4595568 2024-07-25,01:17:43.000,207,10969529,14885,0,1721870262,13046.225332549999,51.932984580002085,53475.571350720005 2024-07-25,01:17:44.000,207,10969465,14645,0,1721870263,13046.252277789994,51.96823022999888,53475.48750528 2024-07-25,01:17:45.000,207,10969540,14605,0,1721870264,13046.292695649994,51.91888632000337,53475.529428 2024-07-25,01:17:46.000,207,10969285,14645,0,1721870265,13046.413949229995,51.8483950200025,53475.55737648 2024-07-25,01:17:47.000,207,10969287,14525,0,1721870266,13046.3263772,51.86954241000058,53475.57833784 2024-07-25,01:17:48.000,207,10969402,14765,0,1721870267,13046.46110339999,52.0951145700019,53475.58532496 2024-07-25,01:17:49.000,207,10969413,14925,0,1721870268,13046.42068553999,51.80610023999907,53475.47353104001 2024-07-25,01:17:50.000,207,10969336,14525,0,1721870269,13046.48131232999,51.90478806000465,53475.50846664 2024-07-25,01:17:51.000,207,10969498,14565,0,1721870270,13046.413949229995,51.89773892999801,53475.55038936 2024-07-25,01:17:52.000,207,10969423,14645,0,1721870271,13046.50825757,51.86249328000122,53475.59231208001 2024-07-25,01:17:53.000,207,10969297,14845,0,1721870272,13046.474576019995,51.83429676000378,53475.669170400004 2024-07-25,01:17:54.000,207,10969230,14405,0,1721870273,13046.50152125999,51.89773892999801,53475.620260560005 2024-07-25,01:17:55.000,207,10969472,14645,0,1721870274,13046.44089446999,51.77085459000227,53475.71109312001 2024-07-25,01:17:56.000,207,10969618,14605,0,1721870275,13046.454367089995,51.82019849999779,53475.74602872 2024-07-25,01:17:57.000,207,10969315,14805,0,1721870276,13046.353322439994,51.742658070004836,53475.64820904 2024-07-25,01:17:58.000,207,10969300,14525,0,1721870277,13046.333113509994,51.77085459000227,53475.71808024 2024-07-25,01:17:59.000,207,10969324,14565,0,1721870278,13046.36005874999,51.6369211199999,53475.79493856 2024-07-25,01:18:00.000,207,10969425,14885,0,1721870279,13046.292695649994,51.883640669999295,53475.80891280001 2024-07-25,01:18:01.000,207,10969218,14485,0,1721870280,13046.25901409999,51.83429676000378,53475.836861280004 2024-07-25,01:18:02.000,207,10969359,14205,0,1721870281,13046.272486719994,51.83429676000378,53475.74602872 2024-07-25,01:18:03.000,207,10969523,14845,0,1721870282,13046.245541479999,51.77790372000163,53475.739041600005 2024-07-25,01:18:04.000,207,10969269,14685,0,1721870283,13046.27922302999,51.85544415000186,53475.78096432001 2024-07-25,01:18:05.000,207,10969386,14725,0,1721870284,13046.151233139994,51.83429676000378,53475.73205448001 2024-07-25,01:18:06.000,207,10969372,14525,0,1721870285,13046.144496829998,51.77790372000163,53475.73205448001 2024-07-25,01:18:07.000,207,10969253,14445,0,1721870286,13046.225332549999,51.82019849999779,53475.66218328001 2024-07-25,01:18:08.000,207,10969438,15045,0,1721870287,13046.184914689999,51.83429676000378,53475.5992992 2024-07-25,01:18:09.000,207,10969544,14605,0,1721870288,13046.151233139994,51.883640669999295,53475.72506736 2024-07-25,01:18:10.000,207,10969430,14725,0,1721870289,13046.232068859994,51.940033710001444,53475.75301584 2024-07-25,01:18:11.000,207,10969539,14885,0,1721870290,13046.205123619999,51.79200198000035,53475.69711888 2024-07-25,01:18:12.000,207,10969230,14525,0,1721870291,13046.285959339999,51.86954241000058,53475.64820904 2024-07-25,01:18:13.000,207,10969457,15045,0,1721870292,13046.151233139994,51.91888632000337,53475.76000296001 2024-07-25,01:18:14.000,207,10969496,14645,0,1721870293,13046.252277789994,51.742658070004836,53475.704106 2024-07-25,01:18:15.000,207,10969163,14685,0,1721870294,13046.184914689999,51.82019849999779,53475.669170400004 2024-07-25,01:18:16.000,207,10969314,14725,0,1721870295,13046.211859929994,51.763805460002914,53475.74602872 2024-07-25,01:18:17.000,207,10969336,14685,0,1721870296,13046.232068859994,51.79200198000035,53475.669170400004 2024-07-25,01:18:18.000,207,10969571,14845,0,1721870297,13046.184914689999,51.82724763000442,53475.704106 2024-07-25,01:18:19.000,207,10969366,14885,0,1721870298,13046.25901409999,51.876591539999936,53475.76699008 2024-07-25,01:18:20.000,207,10969325,14605,0,1721870299,13046.225332549999,51.890689799998654,53475.72506736 2024-07-25,01:18:21.000,207,10969528,14685,0,1721870300,13046.157969449989,51.763805460002914,53475.71808024 2024-07-25,01:18:22.000,207,10969513,14605,0,1721870301,13046.285959339999,51.940033710001444,53475.79493856 2024-07-25,01:18:23.000,207,10969351,14525,0,1721870302,13046.25901409999,51.876591539999936,53475.76699008 2024-07-25,01:18:24.000,207,10969470,14645,0,1721870303,13046.272486719994,51.81314936999843,53475.82288704 2024-07-25,01:18:25.000,207,10969370,14725,0,1721870304,13046.232068859994,51.890689799998654,53475.80192568001 2024-07-25,01:18:26.000,207,10969378,14605,0,1721870305,13046.285959339999,51.890689799998654,53475.79493856 2024-07-25,01:18:27.000,207,10969362,14525,0,1721870306,13046.151233139994,51.883640669999295,53475.65519616 2024-07-25,01:18:28.000,207,10969336,14685,0,1721870307,13046.137760519989,51.91183719000401,53475.81589992 2024-07-25,01:18:29.000,207,10969253,14565,0,1721870308,13046.117551589989,51.84134589000314,53475.8438484 2024-07-25,01:18:30.000,207,10969360,14645,0,1721870309,13046.117551589989,51.79905110999971,53475.739041600005 2024-07-25,01:18:31.000,207,10969439,14685,0,1721870310,13046.043452179998,51.86249328000122,53475.82288704 2024-07-25,01:18:32.000,207,10969480,14885,0,1721870311,13046.043452179998,51.82724763000442,53475.78096432001 2024-07-25,01:18:33.000,207,10969322,14805,0,1721870312,13046.029979559993,51.91888632000337,53475.7739772 2024-07-25,01:18:34.000,207,10969415,14685,0,1721870313,13045.969352769993,51.989377620004234,53475.74602872 2024-07-25,01:18:35.000,207,10969578,14525,0,1721870314,13045.922198599998,51.876591539999936,53475.76000296001 2024-07-25,01:18:36.000,207,10969512,14685,0,1721870315,13045.969352769993,51.883640669999295,53475.620260560005 2024-07-25,01:18:37.000,207,10969340,14685,0,1721870316,13045.841362879997,51.85544415000186,53475.787951440005 2024-07-25,01:18:38.000,207,10969292,14925,0,1721870317,13045.861571809997,51.85544415000186,53475.74602872 2024-07-25,01:18:39.000,207,10969369,14965,0,1721870318,13045.773999780002,51.90478806000465,53475.71808024 2024-07-25,01:18:40.000,207,10969395,14525,0,1721870319,13045.753790850002,51.876591539999936,53475.7739772 2024-07-25,01:18:41.000,207,10969321,14805,0,1721870320,13045.740318229997,52.02462327000103,53475.7739772 2024-07-25,01:18:42.000,207,10969232,14645,0,1721870321,13045.693164060001,51.883640669999295,53475.690131760006 2024-07-25,01:18:43.000,207,10969320,14845,0,1721870322,13045.726845609992,51.982328490004875,53475.60628632 2024-07-25,01:18:44.000,207,10969373,14645,0,1721870323,13045.679691439997,51.96118109999952,53475.75301584 2024-07-25,01:18:45.000,207,10969403,14685,0,1721870324,13045.659482509996,52.03167240000039,53475.620260560005 2024-07-25,01:18:46.000,207,10969349,14445,0,1721870325,13045.666218819992,52.01757414000167,53475.64820904 2024-07-25,01:18:47.000,207,10969313,14725,0,1721870326,13045.598855719996,51.9470828400008,53475.67615752 2024-07-25,01:18:48.000,207,10969512,14845,0,1721870327,13045.666218819992,52.109212830000615,53475.73205448001 2024-07-25,01:18:49.000,207,10969424,14725,0,1721870328,13045.625800959991,51.99642675000359,53475.79493856 2024-07-25,01:18:50.000,207,10969391,14725,0,1721870329,13045.713372990002,52.04577065999911,53475.64122192001 2024-07-25,01:18:51.000,207,10969468,14645,0,1721870330,13045.592119410001,51.932984580002085,53475.67615752 2024-07-25,01:18:52.000,207,10969502,14725,0,1721870331,13045.592119410001,52.102163700001256,53475.76699008 2024-07-25,01:18:53.000,207,10969416,14445,0,1721870332,13045.625800959991,52.00347588000295,53475.61327344001 2024-07-25,01:18:54.000,207,10969357,14685,0,1721870333,13045.571910480001,52.03167240000039,53475.71808024 2024-07-25,01:18:55.000,207,10969507,14605,0,1721870334,13045.477602139996,52.04577065999911,53475.55737648 2024-07-25,01:18:56.000,207,10969354,15125,0,1721870335,13045.639273579996,52.00347588000295,53475.72506736 2024-07-25,01:18:57.000,207,10969419,14525,0,1721870336,13045.55170155,52.01757414000167,53475.55038936 2024-07-25,01:18:58.000,207,10969390,14605,0,1721870337,13045.48433844999,51.989377620004234,53475.67615752 2024-07-25,01:18:59.000,207,10969395,14725,0,1721870338,13045.477602139996,51.940033710001444,53475.60628632 2024-07-25,01:19:00.000,207,10969480,14885,0,1721870339,13045.504547379991,51.96118109999952,53475.65519616 2024-07-25,01:19:01.000,207,10969203,14685,0,1721870340,13045.538228929996,52.01052501000231,53475.59231208001 2024-07-25,01:19:02.000,207,10969540,14765,0,1721870341,13045.48433844999,51.96823022999888,53475.58532496 2024-07-25,01:19:03.000,207,10969248,14525,0,1721870342,13045.4506569,51.890689799998654,53475.55038936 2024-07-25,01:19:04.000,207,10969580,14885,0,1721870343,13045.4506569,52.01052501000231,53475.59231208001 2024-07-25,01:19:05.000,207,10969262,14725,0,1721870344,13045.42371165999,51.982328490004875,53475.64122192001 2024-07-25,01:19:06.000,207,10969244,14605,0,1721870345,13045.336139629995,52.08806544000254,53475.60628632 2024-07-25,01:19:07.000,207,10969454,14525,0,1721870346,13045.36982118,51.925935450002726,53475.64820904 2024-07-25,01:19:08.000,207,10969337,14565,0,1721870347,13045.4506569,51.925935450002726,53475.65519616 2024-07-25,01:19:09.000,207,10969198,14485,0,1721870348,13045.38329379999,51.876591539999936,53475.690131760006 2024-07-25,01:19:10.000,207,10969283,14765,0,1721870349,13045.32940332,51.99642675000359,53475.669170400004 2024-07-25,01:19:11.000,207,10969327,14685,0,1721870350,13045.275512839995,51.91888632000337,53475.63423480001 2024-07-25,01:19:12.000,207,10969464,14845,0,1721870351,13045.34287593999,51.932984580002085,53475.53641512 2024-07-25,01:19:13.000,207,10969522,14765,0,1721870352,13045.34287593999,52.01757414000167,53475.571350720005 2024-07-25,01:19:14.000,207,10969403,14525,0,1721870353,13045.255303909995,51.932984580002085,53475.67615752 2024-07-25,01:19:15.000,207,10969373,14885,0,1721870354,13045.2485676,52.03167240000039,53475.61327344001 2024-07-25,01:19:16.000,207,10969358,14885,0,1721870355,13045.315930699995,51.97527935999824,53475.58532496 2024-07-25,01:19:17.000,207,10969411,14445,0,1721870356,13045.28224914999,52.08806544000254,53475.61327344001 2024-07-25,01:19:18.000,207,10969374,14445,0,1721870357,13045.336139629995,52.151507610004046,53475.60628632 2024-07-25,01:19:19.000,207,10969397,14525,0,1721870358,13045.28224914999,52.059868919997825,53475.529428 2024-07-25,01:19:20.000,207,10969292,14845,0,1721870359,13045.32940332,52.18675326000084,53475.60628632 2024-07-25,01:19:21.000,207,10969188,14565,0,1721870360,13045.22835867,52.0951145700019,53475.65519616 2024-07-25,01:19:22.000,207,10969319,14845,0,1721870361,13045.235094979995,52.20790064999892,53475.47353104001 2024-07-25,01:19:23.000,207,10969422,14725,0,1721870362,13045.22162235999,52.20790064999892,53475.571350720005 2024-07-25,01:19:24.000,207,10969460,14525,0,1721870363,13045.295721769995,52.151507610004046,53475.50846664 2024-07-25,01:19:25.000,207,10969242,15045,0,1721870364,13045.315930699995,52.20085151999956,53475.49449240001 2024-07-25,01:19:26.000,207,10969497,14765,0,1721870365,13045.26877653,52.165605870002764,53475.55038936 2024-07-25,01:19:27.000,207,10969342,14765,0,1721870366,13045.30919439,52.116261959999974,53475.49449240001 2024-07-25,01:19:28.000,207,10969261,14765,0,1721870367,13045.32940332,52.292490209998505,53475.48750528 2024-07-25,01:19:29.000,207,10969387,14765,0,1721870368,13045.30919439,52.42642368000088,53475.501479520004 2024-07-25,01:19:30.000,207,10969218,14445,0,1721870369,13045.315930699995,52.292490209998505,53475.501479520004 2024-07-25,01:19:31.000,207,10969472,14765,0,1721870370,13045.36308486999,52.384128900004725,53475.53641512 2024-07-25,01:19:32.000,207,10969451,14965,0,1721870371,13045.437184279996,52.27134282000043,53475.55038936 2024-07-25,01:19:33.000,207,10969500,14685,0,1721870372,13045.336139629995,52.334784990001936,53475.522440880006 2024-07-25,01:19:34.000,207,10969329,14525,0,1721870373,13045.46412951999,52.334784990001936,53475.49449240001 2024-07-25,01:19:35.000,207,10969324,14805,0,1721870374,13045.36982118,52.391178030004085,53475.501479520004 2024-07-25,01:19:36.000,207,10969427,14965,0,1721870375,13045.42371165999,52.41232542000216,53475.48051816 2024-07-25,01:19:37.000,207,10969243,14885,0,1721870376,13045.518019999996,52.44757106999896,53475.522440880006 2024-07-25,01:19:38.000,207,10969301,14525,0,1721870377,13045.571910480001,52.45462019999832,53475.43859544 2024-07-25,01:19:39.000,207,10969382,14685,0,1721870378,13045.585383099991,52.42642368000088,53475.48750528 2024-07-25,01:19:40.000,207,10969499,14685,0,1721870379,13045.652746200001,52.525111499999184,53475.46654392001 2024-07-25,01:19:41.000,207,10969465,14725,0,1721870380,13045.720109299997,52.44757106999896,53475.41064696 2024-07-25,01:19:42.000,207,10969405,14525,0,1721870381,13045.740318229997,52.48986585000239,53475.49449240001 2024-07-25,01:19:43.000,207,10969465,14205,0,1721870382,13045.699900369997,52.60970105999877,53475.44558256001 2024-07-25,01:19:44.000,207,10969358,14925,0,1721870383,13045.780736089997,52.46871846000431,53475.47353104001 2024-07-25,01:19:45.000,207,10969242,14605,0,1721870384,13045.726845609992,52.67314323000028,53475.41763408 2024-07-25,01:19:46.000,207,10969262,14485,0,1721870385,13045.699900369997,52.46871846000431,53475.49449240001 2024-07-25,01:19:47.000,207,10969432,14565,0,1721870386,13045.753790850002,52.48986585000239,53475.522440880006 2024-07-25,01:19:48.000,207,10969458,14445,0,1721870387,13045.780736089997,52.574455410001974,53475.51545376001 2024-07-25,01:19:49.000,207,10969418,14525,0,1721870388,13045.841362879997,52.49691498000175,53475.55737648 2024-07-25,01:19:50.000,207,10969542,14605,0,1721870389,13045.773999780002,52.461669329997676,53475.54340224001 2024-07-25,01:19:51.000,207,10969446,14605,0,1721870390,13045.807681329992,52.47576759000367,53475.55038936 2024-07-25,01:19:52.000,207,10969237,14565,0,1721870391,13045.827890259992,52.511013240000466,53475.51545376001 2024-07-25,01:19:53.000,207,10969331,14485,0,1721870392,13045.787472399992,52.5392097599979,53475.529428 2024-07-25,01:19:54.000,207,10969455,14525,0,1721870393,13045.760527159997,52.511013240000466,53475.522440880006 2024-07-25,01:19:55.000,207,10969368,14765,0,1721870394,13045.726845609992,52.567406280002615,53475.49449240001 2024-07-25,01:19:56.000,207,10969429,14565,0,1721870395,13045.841362879997,52.42642368000088,53475.61327344001 2024-07-25,01:19:57.000,207,10969328,14365,0,1721870396,13045.747054539992,52.47576759000367,53475.65519616 2024-07-25,01:19:58.000,207,10969419,14725,0,1721870397,13045.787472399992,52.43347281000024,53475.522440880006 2024-07-25,01:19:59.000,207,10969497,14845,0,1721870398,13045.821153949997,52.384128900004725,53475.669170400004 2024-07-25,01:20:00.000,207,10969423,14365,0,1721870399,13045.686427749992,52.45462019999832,53475.64122192001 2024-07-25,01:20:01.000,207,10969424,14685,0,1721870400,13045.713372990002,52.511013240000466,53475.59231208001 2024-07-25,01:20:02.000,207,10969352,14765,0,1721870401,13045.773999780002,52.4052762900028,53475.59231208001 2024-07-25,01:20:03.000,207,10969458,14685,0,1721870402,13045.713372990002,52.42642368000088,53475.787951440005 2024-07-25,01:20:04.000,207,10969394,14925,0,1721870403,13045.773999780002,52.43347281000024,53475.571350720005 2024-07-25,01:20:05.000,207,10969245,14725,0,1721870404,13045.612328340001,52.45462019999832,53475.571350720005 2024-07-25,01:20:06.000,207,10969320,14525,0,1721870405,13045.672955130001,52.299539339997864,53475.56436360001 2024-07-25,01:20:07.000,207,10969486,14445,0,1721870406,13045.720109299997,52.4052762900028,53475.55737648 2024-07-25,01:20:08.000,207,10969235,14845,0,1721870407,13045.740318229997,52.36298150999937,53475.58532496 2024-07-25,01:20:09.000,207,10969486,14685,0,1721870408,13045.733581920002,52.43347281000024,53475.51545376001 2024-07-25,01:20:10.000,207,10969420,14645,0,1721870409,13045.814417640002,52.4052762900028,53475.51545376001 2024-07-25,01:20:11.000,207,10969377,14845,0,1721870410,13045.679691439997,52.3065884700045,53475.65519616 2024-07-25,01:20:12.000,207,10969482,14845,0,1721870411,13045.747054539992,52.27839194999979,53475.48051816 2024-07-25,01:20:13.000,207,10969376,14485,0,1721870412,13045.753790850002,52.37003063999873,53475.68314464001 2024-07-25,01:20:14.000,207,10969317,14325,0,1721870413,13045.794208710002,52.36298150999937,53475.41064696 2024-07-25,01:20:15.000,207,10969435,14565,0,1721870414,13045.787472399992,52.25724456000171,53475.49449240001 2024-07-25,01:20:16.000,207,10969329,14685,0,1721870415,13045.848099189992,52.45462019999832,53475.529428 2024-07-25,01:20:17.000,207,10969204,14525,0,1721870416,13045.821153949997,52.41232542000216,53475.48750528 2024-07-25,01:20:18.000,207,10969530,14525,0,1721870417,13045.875044430002,52.45462019999832,53475.49449240001 2024-07-25,01:20:19.000,207,10969393,14685,0,1721870418,13045.868308119992,52.4405219399996,53475.41064696 2024-07-25,01:20:20.000,207,10969367,14605,0,1721870419,13045.942407529998,52.43347281000024,53475.42462120001 2024-07-25,01:20:21.000,207,10969363,14645,0,1721870420,13045.976089080003,52.4052762900028,53475.39667272001 2024-07-25,01:20:22.000,207,10969497,14885,0,1721870421,13045.962616459998,52.560357150003256,53475.403659840005 2024-07-25,01:20:23.000,207,10969355,14525,0,1721870422,13045.982825389998,52.41937455000152,53475.47353104001 2024-07-25,01:20:24.000,207,10969372,14445,0,1721870423,13046.023243249998,52.461669329997676,53475.452569680005 2024-07-25,01:20:25.000,207,10969370,14765,0,1721870424,13046.083870039998,52.43347281000024,53475.48051816 2024-07-25,01:20:26.000,207,10969503,14725,0,1721870425,13046.171442069994,52.48986585000239,53475.3896856 2024-07-25,01:20:27.000,207,10969472,14645,0,1721870426,13046.097342659988,52.42642368000088,53475.41064696 2024-07-25,01:20:28.000,207,10969464,14725,0,1721870427,13046.110815279993,52.47576759000367,53475.39667272001 2024-07-25,01:20:29.000,207,10969285,14565,0,1721870428,13046.31964088999,52.43347281000024,53475.48750528 2024-07-25,01:20:30.000,207,10969241,14645,0,1721870429,13046.27922302999,52.4052762900028,53475.41763408 2024-07-25,01:20:31.000,207,10969470,14765,0,1721870430,13046.245541479999,52.623799320004764,53475.55038936 2024-07-25,01:20:32.000,207,10969360,14685,0,1721870431,13046.312904579994,52.46871846000431,53475.452569680005 2024-07-25,01:20:33.000,207,10969378,14685,0,1721870432,13046.38026767999,52.461669329997676,53475.43859544 2024-07-25,01:20:34.000,207,10969360,14645,0,1721870433,13046.353322439994,52.518062369999825,53475.43160832 2024-07-25,01:20:35.000,207,10969502,14645,0,1721870434,13046.48804864,52.43347281000024,53475.37571136001 2024-07-25,01:20:36.000,207,10969378,14365,0,1721870435,13046.40047660999,52.60970105999877,53475.48051816 2024-07-25,01:20:37.000,207,10969382,14685,0,1721870436,13046.42742185,52.49691498000175,53475.403659840005 2024-07-25,01:20:38.000,207,10969365,14645,0,1721870437,13046.393740299995,52.47576759000367,53475.36173712 2024-07-25,01:20:39.000,207,10969220,14805,0,1721870438,13046.494784949995,52.44757106999896,53475.54340224001 2024-07-25,01:20:40.000,207,10969479,14605,0,1721870439,13046.535202809995,52.461669329997676,53475.51545376001 2024-07-25,01:20:41.000,207,10969319,14685,0,1721870440,13046.58235697999,52.525111499999184,53475.39667272001 2024-07-25,01:20:42.000,207,10969543,14925,0,1721870441,13046.56214804999,52.334784990001936,53475.58532496 2024-07-25,01:20:43.000,207,10969388,14725,0,1721870442,13046.62277483999,52.398227160003444,53475.47353104001 2024-07-25,01:20:44.000,207,10969396,14725,0,1721870443,13046.54867543,52.292490209998505,53475.49449240001 2024-07-25,01:20:45.000,207,10969539,14725,0,1721870444,13046.56214804999,52.25724456000171,53475.284878800005 2024-07-25,01:20:46.000,207,10969510,14525,0,1721870445,13046.48804864,52.25724456000171,53475.49449240001 2024-07-25,01:20:47.000,207,10969423,14525,0,1721870446,13046.52173018999,52.151507610004046,53475.522440880006 2024-07-25,01:20:48.000,207,10969286,14645,0,1721870447,13046.44089446999,52.22904804000427,53475.37571136001 2024-07-25,01:20:49.000,207,10969290,14525,0,1721870448,13046.46783971,52.052819789998466,53475.54340224001 2024-07-25,01:20:50.000,207,10969391,14925,0,1721870449,13046.454367089995,52.165605870002764,53475.501479520004 2024-07-25,01:20:51.000,207,10969424,14805,0,1721870450,13046.44763078,52.12331108999933,53475.529428 2024-07-25,01:20:52.000,207,10969243,14685,0,1721870451,13046.52173018999,51.96118109999952,53475.48750528 2024-07-25,01:20:53.000,207,10969460,14845,0,1721870452,13046.48804864,52.052819789998466,53475.47353104001 2024-07-25,01:20:54.000,207,10969379,14525,0,1721870453,13046.42742185,52.03167240000039,53475.522440880006 2024-07-25,01:20:55.000,207,10969407,14525,0,1721870454,13046.46110339999,51.96823022999888,53475.60628632 2024-07-25,01:20:56.000,207,10969541,14605,0,1721870455,13046.353322439994,51.91888632000337,53475.32680152001 2024-07-25,01:20:57.000,207,10969475,14685,0,1721870456,13046.312904579994,51.86954241000058,53475.50846664 2024-07-25,01:20:58.000,207,10969349,14885,0,1721870457,13046.38026767999,51.940033710001444,53475.529428 2024-07-25,01:20:59.000,207,10969293,14765,0,1721870458,13046.393740299995,51.932984580002085,53475.63423480001 2024-07-25,01:21:00.000,207,10969377,14885,0,1721870459,13046.353322439994,51.97527935999824,53475.42462120001 2024-07-25,01:21:01.000,207,10969314,14485,0,1721870460,13046.272486719994,51.91183719000401,53475.42462120001 2024-07-25,01:21:02.000,207,10969420,14725,0,1721870461,13046.34658613,51.83429676000378,53475.50846664 2024-07-25,01:21:03.000,207,10969392,14845,0,1721870462,13046.34658613,51.84134589000314,53475.54340224001 2024-07-25,01:21:04.000,207,10969412,14565,0,1721870463,13046.31964088999,51.749707200004195,53475.44558256001 2024-07-25,01:21:05.000,207,10969277,14445,0,1721870464,13046.285959339999,51.749707200004195,53475.39667272001 2024-07-25,01:21:06.000,207,10969335,14685,0,1721870465,13046.40047660999,51.66511764000461,53475.452569680005 2024-07-25,01:21:07.000,207,10969375,14365,0,1721870466,13046.393740299995,51.651019379998615,53475.452569680005 2024-07-25,01:21:08.000,207,10969418,14765,0,1721870467,13046.393740299995,51.700363290001405,53475.49449240001 2024-07-25,01:21:09.000,207,10969508,14805,0,1721870468,13046.38026767999,51.700363290001405,53475.3896856 2024-07-25,01:21:10.000,207,10969413,14485,0,1721870469,13046.46783971,51.643970249999256,53475.54340224001 2024-07-25,01:21:11.000,207,10969386,14485,0,1721870470,13046.413949229995,51.62282286000118,53475.59231208001 2024-07-25,01:21:12.000,207,10969477,14565,0,1721870471,13046.413949229995,51.643970249999256,53475.64122192001 2024-07-25,01:21:13.000,207,10969304,14365,0,1721870472,13046.48131232999,51.68626503000269,53475.49449240001 2024-07-25,01:21:14.000,207,10969436,14525,0,1721870473,13046.40047660999,51.66511764000461,53475.59231208001 2024-07-25,01:21:15.000,207,10969361,14725,0,1721870474,13046.413949229995,51.693314160002046,53475.61327344001 2024-07-25,01:21:16.000,207,10969360,14685,0,1721870475,13046.56214804999,51.643970249999256,53475.59231208001 2024-07-25,01:21:17.000,207,10969448,14885,0,1721870476,13046.44089446999,51.49593851999816,53475.57833784 2024-07-25,01:21:18.000,207,10969421,14605,0,1721870477,13046.48131232999,51.5029876500048,53475.48051816 2024-07-25,01:21:19.000,207,10969511,14605,0,1721870478,13046.454367089995,51.481840259999444,53475.49449240001 2024-07-25,01:21:20.000,207,10969355,14685,0,1721870479,13046.434158159995,51.6016754700031,53475.571350720005 2024-07-25,01:21:21.000,207,10969497,14925,0,1721870480,13046.454367089995,51.53823330000159,53475.55737648 2024-07-25,01:21:22.000,207,10969467,14725,0,1721870481,13046.434158159995,51.58757721000438,53475.620260560005 2024-07-25,01:21:23.000,207,10969350,14645,0,1721870482,13046.353322439994,51.54528243000095,53475.66218328001 2024-07-25,01:21:24.000,207,10969248,14525,0,1721870483,13046.42068553999,51.49593851999816,53475.571350720005 2024-07-25,01:21:25.000,207,10969403,14765,0,1721870484,13046.373531369994,51.474791130000085,53475.53641512 2024-07-25,01:21:26.000,207,10969484,14725,0,1721870485,13046.373531369994,51.55233156000031,53475.5992992 2024-07-25,01:21:27.000,207,10969260,14805,0,1721870486,13046.40047660999,51.54528243000095,53475.64122192001 2024-07-25,01:21:28.000,207,10969299,14765,0,1721870487,13046.31964088999,51.517085910003516,53475.67615752 2024-07-25,01:21:29.000,207,10969366,14525,0,1721870488,13046.44763078,51.481840259999444,53475.55038936 2024-07-25,01:21:30.000,207,10969536,14645,0,1721870489,13046.3263772,51.531184170002234,53475.58532496 2024-07-25,01:21:31.000,207,10969366,14845,0,1721870490,13046.265750409999,51.59462634000374,53475.669170400004 2024-07-25,01:21:32.000,207,10969372,14325,0,1721870491,13046.306168269999,51.55233156000031,53475.68314464001 2024-07-25,01:21:33.000,207,10969542,14805,0,1721870492,13046.34658613,51.61577373000182,53475.55737648 2024-07-25,01:21:34.000,207,10969436,14725,0,1721870493,13046.265750409999,51.67921590000333,53475.61327344001 2024-07-25,01:21:35.000,207,10969567,14485,0,1721870494,13046.27922302999,51.481840259999444,53475.60628632 2024-07-25,01:21:36.000,207,10969353,14685,0,1721870495,13046.211859929994,51.77790372000163,53475.60628632 2024-07-25,01:21:37.000,207,10969441,14805,0,1721870496,13046.353322439994,51.80610023999907,53475.69711888 2024-07-25,01:21:38.000,207,10969640,14725,0,1721870497,13046.191650999994,51.61577373000182,53475.57833784 2024-07-25,01:21:39.000,207,10969157,14525,0,1721870498,13046.252277789994,51.78495285000099,53475.58532496 2024-07-25,01:21:40.000,207,10969530,14885,0,1721870499,13046.151233139994,51.763805460002914,53475.69711888 2024-07-25,01:21:41.000,207,10969352,14485,0,1721870500,13046.171442069994,51.80610023999907,53475.53641512 2024-07-25,01:21:42.000,207,10969331,14685,0,1721870501,13046.198387309989,51.78495285000099,53475.64820904 2024-07-25,01:21:43.000,207,10969421,14885,0,1721870502,13046.137760519989,51.84134589000314,53475.61327344001 2024-07-25,01:21:44.000,207,10969375,14525,0,1721870503,13046.25901409999,51.90478806000465,53475.59231208001 2024-07-25,01:21:45.000,207,10969556,14645,0,1721870504,13046.184914689999,51.883640669999295,53475.62724768 2024-07-25,01:21:46.000,207,10969484,14885,0,1721870505,13046.191650999994,51.96823022999888,53475.66218328001 2024-07-25,01:21:47.000,207,10969369,14365,0,1721870506,13046.117551589989,52.052819789998466,53475.66218328001 2024-07-25,01:21:48.000,207,10969587,14805,0,1721870507,13046.178178379989,52.04577065999911,53475.60628632 2024-07-25,01:21:49.000,207,10969196,14925,0,1721870508,13046.050188489993,52.116261959999974,53475.61327344001 2024-07-25,01:21:50.000,207,10969400,14885,0,1721870509,13046.137760519989,52.01052501000231,53475.74602872 2024-07-25,01:21:51.000,207,10969395,14525,0,1721870510,13046.110815279993,52.052819789998466,53475.72506736 2024-07-25,01:21:52.000,207,10969493,14845,0,1721870511,13046.144496829998,51.9470828400008,53475.620260560005 2024-07-25,01:21:53.000,207,10969202,14565,0,1721870512,13046.137760519989,52.03872152999975,53475.7739772 2024-07-25,01:21:54.000,207,10969397,14685,0,1721870513,13046.178178379989,52.08806544000254,53475.66218328001 2024-07-25,01:21:55.000,207,10969324,14485,0,1721870514,13046.029979559993,52.18675326000084,53475.60628632 2024-07-25,01:21:56.000,207,10969483,14765,0,1721870515,13046.083870039998,52.151507610004046,53475.75301584 2024-07-25,01:21:57.000,207,10969344,14485,0,1721870516,13046.063661109998,52.116261959999974,53475.61327344001 2024-07-25,01:21:58.000,207,10969285,14565,0,1721870517,13045.989561699993,52.20085151999956,53475.64122192001 2024-07-25,01:21:59.000,207,10969310,14605,0,1721870518,13045.949143839993,52.384128900004725,53475.65519616 2024-07-25,01:22:00.000,207,10969401,14565,0,1721870519,13045.901989669997,52.20085151999956,53475.704106 2024-07-25,01:22:01.000,207,10969322,14845,0,1721870520,13045.935671220002,52.20790064999892,53475.75301584 2024-07-25,01:22:02.000,207,10969326,14805,0,1721870521,13045.922198599998,52.20790064999892,53475.79493856 2024-07-25,01:22:03.000,207,10969479,14365,0,1721870522,13045.908725979993,52.25724456000171,53475.82288704 2024-07-25,01:22:04.000,207,10969377,14885,0,1721870523,13045.841362879997,52.25724456000171,53475.78096432001 2024-07-25,01:22:05.000,207,10969543,14565,0,1721870524,13045.841362879997,52.32068673000322,53475.75301584 2024-07-25,01:22:06.000,207,10969363,14605,0,1721870525,13045.773999780002,52.327735860002576,53475.79493856 2024-07-25,01:22:07.000,207,10969523,14645,0,1721870526,13045.800945019997,52.35593238000001,53475.836861280004 2024-07-25,01:22:08.000,207,10969274,14805,0,1721870527,13045.747054539992,52.32068673000322,53475.690131760006 2024-07-25,01:22:09.000,207,10969354,14925,0,1721870528,13045.760527159997,52.398227160003444,53475.76000296001 2024-07-25,01:22:10.000,207,10969320,14685,0,1721870529,13045.639273579996,52.25724456000171,53475.75301584 2024-07-25,01:22:11.000,207,10969406,14605,0,1721870530,13045.659482509996,52.37707976999809,53475.690131760006 2024-07-25,01:22:12.000,207,10969489,14805,0,1721870531,13045.652746200001,52.4052762900028,53475.76000296001 2024-07-25,01:22:13.000,207,10969418,14965,0,1721870532,13045.578646789996,52.384128900004725,53475.690131760006 2024-07-25,01:22:14.000,207,10969530,14685,0,1721870533,13045.612328340001,52.35593238000001,53475.836861280004 2024-07-25,01:22:15.000,207,10969322,14765,0,1721870534,13045.544965239991,52.391178030004085,53475.81589992 2024-07-25,01:22:16.000,207,10969561,14845,0,1721870535,13045.558437859996,52.42642368000088,53475.64820904 2024-07-25,01:22:17.000,207,10969362,14685,0,1721870536,13045.598855719996,52.3065884700045,53475.76699008 2024-07-25,01:22:18.000,207,10969358,14805,0,1721870537,13045.565174169991,52.42642368000088,53475.690131760006 2024-07-25,01:22:19.000,207,10969545,14485,0,1721870538,13045.544965239991,52.511013240000466,53475.739041600005 2024-07-25,01:22:20.000,207,10969254,14565,0,1721870539,13045.53149262,52.567406280002615,53475.71808024 2024-07-25,01:22:21.000,207,10969448,14845,0,1721870540,13045.47086583,52.49691498000175,53475.62724768 2024-07-25,01:22:22.000,207,10969412,14685,0,1721870541,13045.47086583,52.48986585000239,53475.739041600005 2024-07-25,01:22:23.000,207,10969471,14605,0,1721870542,13045.524756309991,52.47576759000367,53475.669170400004 2024-07-25,01:22:24.000,207,10969318,14605,0,1721870543,13045.49107476,52.525111499999184,53475.71808024 2024-07-25,01:22:25.000,207,10969385,14965,0,1721870544,13045.51128369,52.567406280002615,53475.69711888 2024-07-25,01:22:26.000,207,10969365,14485,0,1721870545,13045.44392058999,52.5533080200039,53475.66218328001 2024-07-25,01:22:27.000,207,10969401,14805,0,1721870546,13045.47086583,52.48281672000303,53475.69711888 2024-07-25,01:22:28.000,207,10969393,14645,0,1721870547,13045.38329379999,52.525111499999184,53475.620260560005 2024-07-25,01:22:29.000,207,10969564,14805,0,1721870548,13045.30919439,52.45462019999832,53475.72506736 2024-07-25,01:22:30.000,207,10969344,14565,0,1721870549,13045.47086583,52.560357150003256,53475.62724768 2024-07-25,01:22:31.000,207,10969463,14645,0,1721870550,13045.255303909995,52.574455410001974,53475.66218328001 2024-07-25,01:22:32.000,207,10969409,14605,0,1721870551,13045.275512839995,52.59560280000005,53475.69711888 2024-07-25,01:22:33.000,207,10969498,14685,0,1721870552,13045.28224914999,52.50396411000111,53475.5992992 2024-07-25,01:22:34.000,207,10969206,14565,0,1721870553,13045.315930699995,52.53216062999854,53475.76000296001 2024-07-25,01:22:35.000,207,10969249,14765,0,1721870554,13045.20141342999,52.50396411000111,53475.69711888 2024-07-25,01:22:36.000,207,10969288,14485,0,1721870555,13045.14078663999,52.4405219399996,53475.58532496 2024-07-25,01:22:37.000,207,10969415,14725,0,1721870556,13045.12731402,52.60265192999941,53475.5992992 2024-07-25,01:22:38.000,207,10969430,14525,0,1721870557,13045.154259259994,52.518062369999825,53475.53641512 2024-07-25,01:22:39.000,207,10969416,14525,0,1721870558,13045.066687229999,52.48281672000303,53475.64820904 2024-07-25,01:22:40.000,207,10969288,14885,0,1721870559,13044.985851509999,52.58150454000133,53475.59231208001 2024-07-25,01:22:41.000,207,10969299,14525,0,1721870560,13044.905015789998,52.41232542000216,53475.65519616 2024-07-25,01:22:42.000,207,10969367,14685,0,1721870561,13044.817443759988,52.341834120001295,53475.571350720005 2024-07-25,01:22:43.000,207,10969430,14605,0,1721870562,13044.783762209998,52.398227160003444,53475.51545376001 2024-07-25,01:22:44.000,207,10969375,14885,0,1721870563,13044.810707449993,52.49691498000175,53475.63423480001 2024-07-25,01:22:45.000,207,10969320,14685,0,1721870564,13044.736608040002,52.384128900004725,53475.48750528 2024-07-25,01:22:46.000,207,10969526,14565,0,1721870565,13044.723135419998,52.4052762900028,53475.55038936 2024-07-25,01:22:47.000,207,10969374,14685,0,1721870566,13044.675981250002,52.48986585000239,53475.522440880006 2024-07-25,01:22:48.000,207,10969399,14645,0,1721870567,13044.554727670002,52.348883250000654,53475.60628632 2024-07-25,01:22:49.000,207,10969310,14685,0,1721870568,13044.568200289992,52.44757106999896,53475.44558256001 2024-07-25,01:22:50.000,207,10969334,14645,0,1721870569,13044.595145530002,52.4405219399996,53475.30584016001 2024-07-25,01:22:51.000,207,10969357,14525,0,1721870570,13044.460419329997,52.567406280002615,53475.284878800005 2024-07-25,01:22:52.000,207,10969484,14405,0,1721870571,13044.426737779992,52.36298150999937,53475.27090456 2024-07-25,01:22:53.000,207,10969623,14765,0,1721870572,13044.393056230001,52.560357150003256,53475.354750000006 2024-07-25,01:22:54.000,207,10969399,14725,0,1721870573,13044.359374679996,52.60265192999941,53475.46654392001 2024-07-25,01:22:55.000,207,10969361,14565,0,1721870574,13044.305484199991,52.5392097599979,53475.25693032001 2024-07-25,01:22:56.000,207,10969454,14685,0,1721870575,13044.258330029996,52.567406280002615,53475.29885304001 2024-07-25,01:22:57.000,207,10969482,14605,0,1721870576,13044.26506633999,52.47576759000367,53475.34776288001 2024-07-25,01:22:58.000,207,10969471,14645,0,1721870577,13044.197703239995,52.47576759000367,53475.27090456 2024-07-25,01:22:59.000,207,10969328,14365,0,1721870578,13044.137076449995,52.60970105999877,53475.3198144 2024-07-25,01:23:00.000,207,10969252,14925,0,1721870579,13044.137076449995,52.60265192999941,53475.27789168001 2024-07-25,01:23:01.000,207,10969356,14765,0,1721870580,13044.137076449995,52.64494671000284,53475.29186592 2024-07-25,01:23:02.000,207,10969312,14845,0,1721870581,13044.08318596999,52.64494671000284,53475.1451364 2024-07-25,01:23:03.000,207,10969233,14765,0,1721870582,13044.08318596999,52.6519958400022,53475.32680152001 2024-07-25,01:23:04.000,207,10969363,14845,0,1721870583,13044.096658589995,52.58855367000069,53475.08923944001 2024-07-25,01:23:05.000,207,10969585,14885,0,1721870584,13044.08318596999,52.65904497000156,53475.2499432 2024-07-25,01:23:06.000,207,10969417,14725,0,1721870585,13044.02255917999,52.71543801000371,53475.2150076 2024-07-25,01:23:07.000,207,10969427,14605,0,1721870586,13044.02929549,52.757732789999864,53475.08923944001 2024-07-25,01:23:08.000,207,10969303,14605,0,1721870587,13043.94845977,52.757732789999864,53475.284878800005 2024-07-25,01:23:09.000,207,10969405,14565,0,1721870588,13043.90804191,52.83527322000009,53475.26391744 2024-07-25,01:23:10.000,207,10969574,14685,0,1721870589,13044.04276810999,52.84232234999945,53475.22199472 2024-07-25,01:23:11.000,207,10969524,14365,0,1721870590,13043.854151429994,52.84937147999881,53475.068278080005 2024-07-25,01:23:12.000,207,10969385,14685,0,1721870591,13043.84067880999,52.88461713000288,53475.13116216001 2024-07-25,01:23:13.000,207,10969306,14565,0,1721870592,13043.854151429994,52.8634697400048,53475.08923944001 2024-07-25,01:23:14.000,207,10969401,15005,0,1721870593,13043.874360359994,52.8987153900016,53475.12417504 2024-07-25,01:23:15.000,207,10969498,14565,0,1721870594,13043.84067880999,52.88461713000288,53475.11020080001 2024-07-25,01:23:16.000,207,10969446,14525,0,1721870595,13043.847415119999,52.80707670000265,53475.01238112001 2024-07-25,01:23:17.000,207,10969509,14645,0,1721870596,13043.833942499994,52.96215756000311,53474.98443264 2024-07-25,01:23:18.000,207,10969338,14525,0,1721870597,13043.867624049999,52.85642060999817,53474.9355228 2024-07-25,01:23:19.000,207,10969305,14285,0,1721870598,13043.806997259999,53.03969799000333,53475.08923944001 2024-07-25,01:23:20.000,207,10969236,14885,0,1721870599,13043.874360359994,52.89166626000224,53475.06129096001 2024-07-25,01:23:21.000,207,10969423,14725,0,1721870600,13043.780052019989,52.87051887000416,53474.88661296 2024-07-25,01:23:22.000,207,10969380,14325,0,1721870601,13043.806997259999,52.87756800000352,53474.998406880004 2024-07-25,01:23:23.000,207,10969255,14725,0,1721870602,13043.833942499994,52.80707670000265,53474.949497040005 2024-07-25,01:23:24.000,207,10969270,14845,0,1721870603,13043.833942499994,52.926911909999035,53474.92853568 2024-07-25,01:23:25.000,207,10969434,14885,0,1721870604,13043.84067880999,52.94101016999775,53474.76783192 2024-07-25,01:23:26.000,207,10969384,14565,0,1721870605,13043.887832979999,52.976255820001825,53474.92853568 2024-07-25,01:23:27.000,207,10969358,14845,0,1721870606,13043.86088773999,52.85642060999817,53474.851677360006 2024-07-25,01:23:28.000,207,10969484,14685,0,1721870607,13043.90804191,52.87756800000352,53474.82372888001 2024-07-25,01:23:29.000,207,10969331,14845,0,1721870608,13043.867624049999,52.80707670000265,53474.851677360006 2024-07-25,01:23:30.000,207,10969453,14765,0,1721870609,13043.84067880999,52.91281365000032,53474.900587200005 2024-07-25,01:23:31.000,207,10969301,14605,0,1721870610,13043.854151429994,52.80707670000265,53474.82372888001 2024-07-25,01:23:32.000,207,10969431,14885,0,1721870611,13043.82046987999,52.933961039998394,53474.91456144 2024-07-25,01:23:33.000,207,10969190,14805,0,1721870612,13043.88109666999,52.77183104999858,53474.80276752001 2024-07-25,01:23:34.000,207,10969226,14445,0,1721870613,13043.793524639994,52.76478191999922,53474.851677360006 2024-07-25,01:23:35.000,207,10969340,14725,0,1721870614,13043.867624049999,52.81412583000201,53474.87263872001 2024-07-25,01:23:36.000,207,10969471,14645,0,1721870615,13043.780052019989,52.800027570003294,53474.830716000004 2024-07-25,01:23:37.000,207,10969559,14805,0,1721870616,13043.82046987999,52.76478191999922,53474.80276752001 2024-07-25,01:23:38.000,207,10969542,14685,0,1721870617,13043.759843089989,52.76478191999922,53474.949497040005 2024-07-25,01:23:39.000,207,10969533,14365,0,1721870618,13043.699216299989,52.687241489998996,53474.8656516 2024-07-25,01:23:40.000,207,10969592,14525,0,1721870619,13043.739634159989,52.792978440003935,53474.71892208 2024-07-25,01:23:41.000,207,10969381,14605,0,1721870620,13043.780052019989,52.757732789999864,53474.67699936001 2024-07-25,01:23:42.000,207,10969317,14325,0,1721870621,13043.800260949989,52.694290619998355,53474.781806160005 2024-07-25,01:23:43.000,207,10969377,14605,0,1721870622,13043.746370469999,52.687241489998996,53474.80975464 2024-07-25,01:23:44.000,207,10969501,14525,0,1721870623,13043.604907959998,52.72953627000243,53474.70494784001 2024-07-25,01:23:45.000,207,10969235,14525,0,1721870624,13043.685743679998,52.66609410000092,53474.81674176 2024-07-25,01:23:46.000,207,10969250,14685,0,1721870625,13043.631853199993,52.511013240000466,53474.75385768001 2024-07-25,01:23:47.000,207,10969586,14685,0,1721870626,13043.618380579988,52.560357150003256,53474.73988344 2024-07-25,01:23:48.000,207,10969189,14685,0,1721870627,13043.658798439988,52.60265192999941,53474.70494784001 2024-07-25,01:23:49.000,207,10969495,14645,0,1721870628,13043.685743679998,52.54625889000454,53474.781806160005 2024-07-25,01:23:50.000,207,10969520,14365,0,1721870629,13043.645325819998,52.60970105999877,53474.65603800001 2024-07-25,01:23:51.000,207,10969475,14365,0,1721870630,13043.544281169998,52.41937455000152,53474.69796072 2024-07-25,01:23:52.000,207,10969242,14685,0,1721870631,13043.591435339993,52.53216062999854,53474.60712816001 2024-07-25,01:23:53.000,207,10969521,14645,0,1721870632,13043.645325819998,52.398227160003444,53474.663025120004 2024-07-25,01:23:54.000,207,10969233,14525,0,1721870633,13043.564490099998,52.398227160003444,53474.57219256 2024-07-25,01:23:55.000,207,10969399,14725,0,1721870634,13043.557753790003,52.461669329997676,53474.70494784001 2024-07-25,01:23:56.000,207,10969372,14485,0,1721870635,13043.577962719988,52.42642368000088,53474.732896320005 2024-07-25,01:23:57.000,207,10969504,14805,0,1721870636,13043.584699029998,52.384128900004725,53474.60712816001 2024-07-25,01:23:58.000,207,10969172,14565,0,1721870637,13043.544281169998,52.43347281000024,53474.71193496 2024-07-25,01:23:59.000,207,10969375,14325,0,1721870638,13043.557753790003,52.45462019999832,53474.70494784001 2024-07-25,01:24:00.000,207,10969493,14365,0,1721870639,13043.577962719988,52.50396411000111,53474.55821832001 2024-07-25,01:24:01.000,207,10969440,14525,0,1721870640,13043.571226409993,52.398227160003444,53474.69796072 2024-07-25,01:24:02.000,207,10969389,14925,0,1721870641,13043.604907959998,52.391178030004085,53474.64905088 2024-07-25,01:24:03.000,207,10969432,14845,0,1721870642,13043.497127000002,52.47576759000367,53474.516295600006 2024-07-25,01:24:04.000,207,10969231,14725,0,1721870643,13043.510599619993,52.32068673000322,53474.53725696001 2024-07-25,01:24:05.000,207,10969438,14725,0,1721870644,13043.611644269993,52.43347281000024,53474.59315392 2024-07-25,01:24:06.000,207,10969385,14365,0,1721870645,13043.551017479993,52.391178030004085,53474.48834712001 2024-07-25,01:24:07.000,207,10969290,14605,0,1721870646,13043.537544860003,52.50396411000111,53474.5512312 2024-07-25,01:24:08.000,207,10969466,14685,0,1721870647,13043.537544860003,52.46871846000431,53474.614115280005 2024-07-25,01:24:09.000,207,10969388,14605,0,1721870648,13043.564490099998,52.41232542000216,53474.495334240004 2024-07-25,01:24:10.000,207,10969257,14645,0,1721870649,13043.544281169998,52.299539339997864,53474.63507664001 2024-07-25,01:24:11.000,207,10969438,14405,0,1721870650,13043.571226409993,52.31363760000386,53474.55821832001 2024-07-25,01:24:12.000,207,10969288,14685,0,1721870651,13043.591435339993,52.292490209998505,53474.46738576001 2024-07-25,01:24:13.000,207,10969483,14525,0,1721870652,13043.611644269993,52.285441079999146,53474.59315392 2024-07-25,01:24:14.000,207,10969440,14805,0,1721870653,13043.571226409993,52.13036021999869,53474.60712816001 2024-07-25,01:24:15.000,207,10969186,14845,0,1721870654,13043.652062129993,52.299539339997864,53474.48136 2024-07-25,01:24:16.000,207,10969473,14725,0,1721870655,13043.524072239998,52.25724456000171,53474.53026984 2024-07-25,01:24:17.000,207,10969430,14845,0,1721870656,13043.699216299989,52.292490209998505,53474.64206376 2024-07-25,01:24:18.000,207,10969355,14805,0,1721870657,13043.665534749998,52.18675326000084,53474.446424400005 2024-07-25,01:24:19.000,207,10969471,14965,0,1721870658,13043.638589509988,52.327735860002576,53474.397514560005 2024-07-25,01:24:20.000,207,10969271,14565,0,1721870659,13043.645325819998,52.18675326000084,53474.64905088 2024-07-25,01:24:21.000,207,10969283,14685,0,1721870660,13043.658798439988,52.20790064999892,53474.39052744001 2024-07-25,01:24:22.000,207,10969520,14565,0,1721870661,13043.699216299989,52.12331108999933,53474.495334240004 2024-07-25,01:24:23.000,207,10969437,14645,0,1721870662,13043.652062129993,52.12331108999933,53474.45341152 2024-07-25,01:24:24.000,207,10969512,15005,0,1721870663,13043.739634159989,52.25019543000235,53474.43245016 2024-07-25,01:24:25.000,207,10969336,14885,0,1721870664,13043.665534749998,52.334784990001936,53474.29969488001 2024-07-25,01:24:26.000,207,10969223,14485,0,1721870665,13043.800260949989,52.391178030004085,53474.36956608001 2024-07-25,01:24:27.000,207,10969443,14605,0,1721870666,13043.793524639994,52.23609717000363,53474.3765532 2024-07-25,01:24:28.000,207,10969389,14525,0,1721870667,13043.773315709994,52.1938023900002,53474.48834712001 2024-07-25,01:24:29.000,207,10969496,14525,0,1721870668,13043.827206189999,52.151507610004046,53474.29270776001 2024-07-25,01:24:30.000,207,10969365,14685,0,1721870669,13043.786788329999,52.18675326000084,53474.31366912 2024-07-25,01:24:31.000,207,10969241,14605,0,1721870670,13043.800260949989,52.13740934999805,53474.28572064 2024-07-25,01:24:32.000,207,10969397,14805,0,1721870671,13043.914778219994,52.13740934999805,53474.29969488001 2024-07-25,01:24:33.000,207,10969361,14605,0,1721870672,13043.914778219994,52.102163700001256,53474.180913840006 2024-07-25,01:24:34.000,207,10969368,14885,0,1721870673,13043.84067880999,52.02462327000103,53474.43245016 2024-07-25,01:24:35.000,207,10969438,14645,0,1721870674,13043.9686687,52.158556740003405,53474.40450168 2024-07-25,01:24:36.000,207,10969545,14925,0,1721870675,13044.13034014,52.03167240000039,53474.38354032 2024-07-25,01:24:37.000,207,10969411,14565,0,1721870676,13044.11013121,52.01052501000231,53474.22283656001 2024-07-25,01:24:38.000,207,10969247,14605,0,1721870677,13044.056240729995,52.059868919997825,53474.31366912 2024-07-25,01:24:39.000,207,10969321,14365,0,1721870678,13044.06297703999,52.0951145700019,53474.32065624001 2024-07-25,01:24:40.000,207,10969467,14685,0,1721870679,13044.08992228,51.940033710001444,53474.348604720006 2024-07-25,01:24:41.000,207,10969397,14725,0,1721870680,13044.06297703999,51.97527935999824,53474.3765532 2024-07-25,01:24:42.000,207,10969193,14685,0,1721870681,13044.06297703999,51.99642675000359,53474.327643360004 2024-07-25,01:24:43.000,207,10969541,14445,0,1721870682,13044.18423061999,51.940033710001444,53474.35559184 2024-07-25,01:24:44.000,207,10969277,14605,0,1721870683,13044.23138479,51.97527935999824,53474.41847592001 2024-07-25,01:24:45.000,207,10969363,14445,0,1721870684,13044.238121099996,51.96823022999888,53474.20886232 2024-07-25,01:24:46.000,207,10969430,14445,0,1721870685,13044.217912169996,51.925935450002726,53474.39052744001 2024-07-25,01:24:47.000,207,10969360,14525,0,1721870686,13044.27180265,51.940033710001444,53474.48834712001 2024-07-25,01:24:48.000,207,10969411,14565,0,1721870687,13044.238121099996,51.7356089399982,53474.33463048 2024-07-25,01:24:49.000,207,10969497,14925,0,1721870688,13044.21117586,51.77085459000227,53474.28572064 2024-07-25,01:24:50.000,207,10969328,14565,0,1721870689,13044.372847300001,51.81314936999843,53474.60014104 2024-07-25,01:24:51.000,207,10969337,14605,0,1721870690,13044.345902059991,51.78495285000099,53474.3765532 2024-07-25,01:24:52.000,207,10969320,14565,0,1721870691,13044.379583609996,51.81314936999843,53474.446424400005 2024-07-25,01:24:53.000,207,10969233,14605,0,1721870692,13044.413265160001,51.78495285000099,53474.46738576001 2024-07-25,01:24:54.000,207,10969399,14725,0,1721870693,13044.298747889996,51.77790372000163,53474.46039864001 2024-07-25,01:24:55.000,207,10969396,14565,0,1721870694,13044.339165749996,51.72151067999948,53474.4114888 2024-07-25,01:24:56.000,207,10969451,14445,0,1721870695,13044.325693129991,51.763805460002914,53474.45341152 2024-07-25,01:24:57.000,207,10969300,14645,0,1721870696,13044.325693129991,51.68626503000269,53474.516295600006 2024-07-25,01:24:58.000,207,10969207,14445,0,1721870697,13044.31222051,51.77790372000163,53474.47437288 2024-07-25,01:24:59.000,207,10969481,14565,0,1721870698,13044.298747889996,51.62282286000118,53474.348604720006 2024-07-25,01:25:00.000,207,10969464,14765,0,1721870699,13044.386319919991,51.55233156000031,53474.43943728001 2024-07-25,01:25:01.000,207,10969378,14645,0,1721870700,13044.399792539996,51.7356089399982,53474.327643360004 2024-07-25,01:25:02.000,207,10969242,14565,0,1721870701,13044.352638370001,51.700363290001405,53474.46738576001 2024-07-25,01:25:03.000,207,10969376,14725,0,1721870702,13044.339165749996,51.62282286000118,53474.43943728001 2024-07-25,01:25:04.000,207,10969198,14445,0,1721870703,13044.359374679996,51.54528243000095,53474.38354032 2024-07-25,01:25:05.000,207,10969524,14365,0,1721870704,13044.372847300001,51.6016754700031,53474.47437288 2024-07-25,01:25:06.000,207,10969191,14605,0,1721870705,13044.285275269991,51.53823330000159,53474.48136 2024-07-25,01:25:07.000,207,10969470,14525,0,1721870706,13044.379583609996,51.57347894999839,53474.50930848001 2024-07-25,01:25:08.000,207,10969399,14565,0,1721870707,13044.386319919991,51.60872460000246,53474.40450168 2024-07-25,01:25:09.000,207,10969517,14645,0,1721870708,13044.352638370001,51.57347894999839,53474.50930848001 2024-07-25,01:25:10.000,207,10969162,14645,0,1721870709,13044.426737779992,51.67216677000397,53474.28572064 2024-07-25,01:25:11.000,207,10969403,14645,0,1721870710,13044.494100880001,51.66511764000461,53474.348604720006 2024-07-25,01:25:12.000,207,10969239,14525,0,1721870711,13044.541255049997,51.68626503000269,53474.53725696001 2024-07-25,01:25:13.000,207,10969304,14845,0,1721870712,13044.615354460002,51.707412420000765,53474.41847592001 2024-07-25,01:25:14.000,207,10969398,14725,0,1721870713,13044.649036009992,51.58757721000438,53474.39052744001 2024-07-25,01:25:15.000,207,10969236,14565,0,1721870714,13044.521046119997,51.643970249999256,53474.57219256 2024-07-25,01:25:16.000,207,10969593,14565,0,1721870715,13044.662508629997,51.82019849999779,53474.41847592001 2024-07-25,01:25:17.000,207,10969242,14525,0,1721870716,13044.743344349998,51.59462634000374,53474.57219256 2024-07-25,01:25:18.000,207,10969277,14765,0,1721870717,13044.777025900003,51.707412420000765,53474.516295600006 2024-07-25,01:25:19.000,207,10969258,14525,0,1721870718,13044.777025900003,51.82019849999779,53474.516295600006 2024-07-25,01:25:20.000,207,10969415,14645,0,1721870719,13044.783762209998,51.700363290001405,53474.50232136 2024-07-25,01:25:21.000,207,10969254,14885,0,1721870720,13044.824180069998,51.693314160002046,53474.5512312 2024-07-25,01:25:22.000,207,10969353,14805,0,1721870721,13044.837652689988,51.77085459000227,53474.495334240004 2024-07-25,01:25:23.000,207,10969261,14765,0,1721870722,13044.945433649998,51.658068509997975,53474.565205440005 2024-07-25,01:25:24.000,207,10969282,14365,0,1721870723,13044.965642579999,51.756756330003554,53474.57917968 2024-07-25,01:25:25.000,207,10969417,14365,0,1721870724,13044.905015789998,51.67921590000333,53474.60712816001 2024-07-25,01:25:26.000,207,10969199,14525,0,1721870725,13044.985851509999,51.82724763000442,53474.516295600006 2024-07-25,01:25:27.000,207,10969289,14485,0,1721870726,13044.878070549988,51.77790372000163,53474.565205440005 2024-07-25,01:25:28.000,207,10969394,14885,0,1721870727,13045.12057770999,51.78495285000099,53474.60712816001 2024-07-25,01:25:29.000,207,10969359,14685,0,1721870728,13045.10710509,51.83429676000378,53474.70494784001 2024-07-25,01:25:30.000,207,10969497,14605,0,1721870729,13045.174468189995,51.81314936999843,53474.71193496 2024-07-25,01:25:31.000,207,10969321,14645,0,1721870730,13045.134050329994,51.78495285000099,53474.72590920001 2024-07-25,01:25:32.000,207,10969282,14565,0,1721870731,13045.174468189995,51.79905110999971,53474.62808952001 2024-07-25,01:25:33.000,207,10969212,14605,0,1721870732,13045.194677119995,51.91888632000337,53474.60712816001 2024-07-25,01:25:34.000,207,10969389,14645,0,1721870733,13045.22835867,51.932984580002085,53474.87263872001 2024-07-25,01:25:35.000,207,10969458,14725,0,1721870734,13045.20141342999,52.01757414000167,53474.732896320005 2024-07-25,01:25:36.000,207,10969204,14605,0,1721870735,13045.26877653,52.02462327000103,53474.62808952001 2024-07-25,01:25:37.000,207,10969320,14525,0,1721870736,13045.315930699995,51.97527935999824,53474.77481904001 2024-07-25,01:25:38.000,207,10969398,14565,0,1721870737,13045.437184279996,52.02462327000103,53474.565205440005 2024-07-25,01:25:39.000,207,10969367,14365,0,1721870738,13045.38329379999,52.02462327000103,53474.85866448 2024-07-25,01:25:40.000,207,10969351,14805,0,1721870739,13045.41023904,52.052819789998466,53474.72590920001 2024-07-25,01:25:41.000,207,10969493,14805,0,1721870740,13045.38329379999,52.04577065999911,53474.781806160005 2024-07-25,01:25:42.000,207,10969367,14725,0,1721870741,13045.619064649996,52.109212830000615,53474.65603800001 2024-07-25,01:25:43.000,207,10969454,14765,0,1721870742,13045.625800959991,52.052819789998466,53474.851677360006 2024-07-25,01:25:44.000,207,10969596,14645,0,1721870743,13045.524756309991,52.20790064999892,53474.7608448 2024-07-25,01:25:45.000,207,10969168,14605,0,1721870744,13045.686427749992,52.17970413000148,53474.89360008001 2024-07-25,01:25:46.000,207,10969429,14485,0,1721870745,13045.639273579996,52.27134282000043,53474.91456144 2024-07-25,01:25:47.000,207,10969381,14805,0,1721870746,13045.699900369997,52.20790064999892,53474.830716000004 2024-07-25,01:25:48.000,207,10969375,14365,0,1721870747,13045.693164060001,52.327735860002576,53474.97744552 2024-07-25,01:25:49.000,207,10969307,14565,0,1721870748,13045.787472399992,52.25019543000235,53474.9355228 2024-07-25,01:25:50.000,207,10969354,14405,0,1721870749,13045.794208710002,52.5392097599979,53474.87962584 2024-07-25,01:25:51.000,207,10969450,14885,0,1721870750,13045.854835500002,52.35593238000001,53474.97045840001 2024-07-25,01:25:52.000,207,10969502,14885,0,1721870751,13045.881780739997,52.511013240000466,53475.01238112001 2024-07-25,01:25:53.000,207,10969438,14765,0,1721870752,13045.841362879997,52.43347281000024,53475.15212352 2024-07-25,01:25:54.000,207,10969221,14565,0,1721870753,13045.888517049993,52.37707976999809,53474.92853568 2024-07-25,01:25:55.000,207,10969388,14645,0,1721870754,13046.050188489993,52.560357150003256,53474.99141976001 2024-07-25,01:25:56.000,207,10969163,14565,0,1721870755,13046.050188489993,52.54625889000454,53475.06129096001 2024-07-25,01:25:57.000,207,10969298,14485,0,1721870756,13046.023243249998,52.60265192999941,53475.04032960001 2024-07-25,01:25:58.000,207,10969320,14725,0,1721870757,13045.982825389998,52.525111499999184,53475.068278080005 2024-07-25,01:25:59.000,207,10969370,14565,0,1721870758,13046.083870039998,52.64494671000284,53475.15212352 2024-07-25,01:26:00.000,207,10969323,14405,0,1721870759,13046.110815279993,52.61675018999813,53475.15212352 2024-07-25,01:26:01.000,207,10969389,14525,0,1721870760,13046.131024209993,52.72248714000307,53475.19404624 2024-07-25,01:26:02.000,207,10969444,14405,0,1721870761,13046.144496829998,52.67314323000028,53475.13116216001 2024-07-25,01:26:03.000,207,10969382,14485,0,1721870762,13046.110815279993,52.743634530001145,53475.12417504 2024-07-25,01:26:04.000,207,10969508,14805,0,1721870763,13046.137760519989,52.687241489998996,53475.2150076 2024-07-25,01:26:05.000,207,10969600,14605,0,1721870764,13046.178178379989,52.757732789999864,53475.187059120006 2024-07-25,01:26:06.000,207,10969277,14805,0,1721870765,13046.164705759998,52.72953627000243,53475.2499432 2024-07-25,01:26:07.000,207,10969177,14805,0,1721870766,13046.218596239989,52.77888017999794,53475.03334248 2024-07-25,01:26:08.000,207,10969490,14805,0,1721870767,13046.205123619999,52.80707670000265,53475.284878800005 2024-07-25,01:26:09.000,207,10969394,14725,0,1721870768,13046.131024209993,52.785929310004576,53475.333788640004 2024-07-25,01:26:10.000,207,10969350,15045,0,1721870769,13046.043452179998,52.743634530001145,53475.15911064001 2024-07-25,01:26:11.000,207,10969322,14525,0,1721870770,13046.137760519989,52.80707670000265,53475.3198144 2024-07-25,01:26:12.000,207,10969263,14685,0,1721870771,13046.144496829998,52.8987153900016,53475.187059120006 2024-07-25,01:26:13.000,207,10969458,14605,0,1721870772,13046.151233139994,52.82822409000073,53475.38269848 2024-07-25,01:26:14.000,207,10969578,14845,0,1721870773,13046.184914689999,52.91281365000032,53475.3896856 2024-07-25,01:26:15.000,207,10969447,14645,0,1721870774,13046.191650999994,52.84232234999945,53475.3198144 2024-07-25,01:26:16.000,207,10969589,14965,0,1721870775,13046.198387309989,52.8634697400048,53475.354750000006 2024-07-25,01:26:17.000,207,10969295,14365,0,1721870776,13046.191650999994,52.90576452000096,53475.50846664 2024-07-25,01:26:18.000,207,10969400,15125,0,1721870777,13046.252277789994,52.8987153900016,53475.41763408 2024-07-25,01:26:19.000,207,10969410,14645,0,1721870778,13046.144496829998,52.90576452000096,53475.36173712 2024-07-25,01:26:20.000,207,10969573,14405,0,1721870779,13046.225332549999,52.87051887000416,53475.38269848 2024-07-25,01:26:21.000,207,10969401,14565,0,1721870780,13046.151233139994,52.85642060999817,53475.32680152001 2024-07-25,01:26:22.000,207,10969164,14805,0,1721870781,13046.205123619999,52.90576452000096,53475.39667272001 2024-07-25,01:26:23.000,207,10969303,14565,0,1721870782,13046.232068859994,52.8634697400048,53475.31282728 2024-07-25,01:26:24.000,207,10969439,14285,0,1721870783,13046.164705759998,52.91281365000032,53475.27789168001 2024-07-25,01:26:25.000,207,10969335,14605,0,1721870784,13046.265750409999,53.032648860003974,53475.46654392001 2024-07-25,01:26:26.000,207,10969308,14885,0,1721870785,13046.333113509994,52.919862779999676,53475.48051816 2024-07-25,01:26:27.000,207,10969595,14845,0,1721870786,13046.238805169989,52.89166626000224,53475.403659840005 2024-07-25,01:26:28.000,207,10969310,14725,0,1721870787,13046.36005874999,52.90576452000096,53475.3896856 2024-07-25,01:26:29.000,207,10969193,14565,0,1721870788,13046.285959339999,52.99035408000054,53475.27090456 2024-07-25,01:26:30.000,207,10969457,14565,0,1721870789,13046.29943195999,53.00445233999926,53475.37571136001 2024-07-25,01:26:31.000,207,10969450,14725,0,1721870790,13046.3263772,53.032648860003974,53475.32680152001 2024-07-25,01:26:32.000,207,10969626,14725,0,1721870791,13046.29943195999,53.08904189999885,53475.403659840005 2024-07-25,01:26:33.000,207,10969416,14525,0,1721870792,13046.333113509994,53.05379625000205,53475.41064696 2024-07-25,01:26:34.000,207,10969446,14765,0,1721870793,13046.3263772,53.00445233999926,53475.43859544 2024-07-25,01:26:35.000,207,10969286,14765,0,1721870794,13046.272486719994,53.12428755000292,53475.34077576 2024-07-25,01:26:36.000,207,10969325,14645,0,1721870795,13046.306168269999,53.159533199999714,53475.44558256001 2024-07-25,01:26:37.000,207,10969412,14885,0,1721870796,13046.245541479999,53.07494364000013,53475.32680152001 2024-07-25,01:26:38.000,207,10969422,14845,0,1721870797,13046.25901409999,52.9974032099999,53475.48750528 2024-07-25,01:26:39.000,207,10969456,14325,0,1721870798,13046.285959339999,53.13133668000228,53475.37571136001 2024-07-25,01:26:40.000,207,10969283,14725,0,1721870799,13046.34658613,52.969206690002466,53475.44558256001 2024-07-25,01:26:41.000,207,10969329,14405,0,1721870800,13046.333113509994,52.976255820001825,53475.41763408 2024-07-25,01:26:42.000,207,10969480,14445,0,1721870801,13046.33984981999,53.04674712000269,53475.31282728 2024-07-25,01:26:43.000,207,10969323,14605,0,1721870802,13046.36679506,53.04674712000269,53475.51545376001 2024-07-25,01:26:44.000,207,10969380,14925,0,1721870803,13046.373531369994,52.933961039998394,53475.43859544 2024-07-25,01:26:45.000,207,10969238,14725,0,1721870804,13046.33984981999,52.96215756000311,53475.42462120001 2024-07-25,01:26:46.000,207,10969268,14885,0,1721870805,13046.36679506,53.00445233999926,53475.39667272001 2024-07-25,01:26:47.000,207,10969348,14205,0,1721870806,13046.38026767999,53.08904189999885,53475.43859544 2024-07-25,01:26:48.000,207,10969361,14485,0,1721870807,13046.33984981999,52.94101016999775,53475.46654392001 2024-07-25,01:26:49.000,207,10969246,14605,0,1721870808,13046.44763078,53.12428755000292,53475.529428 2024-07-25,01:26:50.000,207,10969375,14845,0,1721870809,13046.373531369994,52.933961039998394,53475.43859544 2024-07-25,01:26:51.000,207,10969420,14565,0,1721870810,13046.373531369994,53.01150146999862,53475.46654392001 2024-07-25,01:26:52.000,207,10969255,14445,0,1721870811,13046.393740299995,53.01855059999798,53475.56436360001 2024-07-25,01:26:53.000,207,10969463,14205,0,1721870812,13046.44089446999,52.87756800000352,53475.55038936 2024-07-25,01:26:54.000,207,10969226,14765,0,1721870813,13046.3263772,52.933961039998394,53475.42462120001 2024-07-25,01:26:55.000,207,10969575,14605,0,1721870814,13046.33984981999,52.87756800000352,53475.529428 2024-07-25,01:26:56.000,207,10969526,14845,0,1721870815,13046.38700399,52.82117496000137,53475.51545376001 2024-07-25,01:26:57.000,207,10969333,14525,0,1721870816,13046.454367089995,52.933961039998394,53475.43859544 2024-07-25,01:26:58.000,207,10969414,14765,0,1721870817,13046.40047660999,52.95510843000375,53475.54340224001 2024-07-25,01:26:59.000,207,10969312,14445,0,1721870818,13046.42068553999,52.82822409000073,53475.51545376001 2024-07-25,01:27:00.000,207,10969299,14765,0,1721870819,13046.40047660999,52.82117496000137,53475.50846664 2024-07-25,01:27:01.000,207,10969215,14645,0,1721870820,13046.29943195999,52.792978440003935,53475.48051816 2024-07-25,01:27:02.000,207,10969490,14765,0,1721870821,13046.373531369994,52.750683660000504,53475.501479520004 2024-07-25,01:27:03.000,207,10969262,14805,0,1721870822,13046.48804864,52.83527322000009,53475.452569680005 2024-07-25,01:27:04.000,207,10969423,14485,0,1721870823,13046.38026767999,52.800027570003294,53475.50846664 2024-07-25,01:27:05.000,207,10969420,14605,0,1721870824,13046.50825757,52.80707670000265,53475.43160832 2024-07-25,01:27:06.000,207,10969437,14485,0,1721870825,13046.514993879995,52.736585400001786,53475.51545376001 2024-07-25,01:27:07.000,207,10969425,14525,0,1721870826,13046.50152125999,52.85642060999817,53475.47353104001 2024-07-25,01:27:08.000,207,10969420,14765,0,1721870827,13046.52173018999,52.72248714000307,53475.47353104001 2024-07-25,01:27:09.000,207,10969508,14605,0,1721870828,13046.474576019995,52.736585400001786,53475.56436360001 2024-07-25,01:27:10.000,207,10969488,14285,0,1721870829,13046.50152125999,52.743634530001145,53475.54340224001 2024-07-25,01:27:11.000,207,10969457,14605,0,1721870830,13046.60256590999,52.72248714000307,53475.48750528 2024-07-25,01:27:12.000,207,10969296,14805,0,1721870831,13046.52173018999,52.77183104999858,53475.63423480001 2024-07-25,01:27:13.000,207,10969321,14645,0,1721870832,13046.54867543,52.80707670000265,53475.47353104001 2024-07-25,01:27:14.000,207,10969188,14845,0,1721870833,13046.616038529995,52.72248714000307,53475.43160832 2024-07-25,01:27:15.000,207,10969488,14725,0,1721870834,13046.58235697999,52.60265192999941,53475.56436360001 2024-07-25,01:27:16.000,207,10969345,14805,0,1721870835,13046.64298376999,52.60970105999877,53475.56436360001 2024-07-25,01:27:17.000,207,10969352,14525,0,1721870836,13046.58235697999,52.61675018999813,53475.620260560005 2024-07-25,01:27:18.000,207,10969325,14685,0,1721870837,13046.636247459996,52.574455410001974,53475.62724768 2024-07-25,01:27:19.000,207,10969439,14485,0,1721870838,13046.723819489991,52.61675018999813,53475.669170400004 2024-07-25,01:27:20.000,207,10969591,14565,0,1721870839,13046.64298376999,52.511013240000466,53475.59231208001 2024-07-25,01:27:21.000,207,10969440,14605,0,1721870840,13046.636247459996,52.49691498000175,53475.58532496 2024-07-25,01:27:22.000,207,10969312,14565,0,1721870841,13046.71034687,52.48281672000303,53475.61327344001 2024-07-25,01:27:23.000,207,10969369,14645,0,1721870842,13046.77097366,52.5533080200039,53475.63423480001 2024-07-25,01:27:24.000,207,10969380,14365,0,1721870843,13046.811391520001,52.560357150003256,53475.53641512 2024-07-25,01:27:25.000,207,10969345,14725,0,1721870844,13046.824864139991,52.41232542000216,53475.5992992 2024-07-25,01:27:26.000,207,10969567,14685,0,1721870845,13046.831600450001,52.48986585000239,53475.64820904 2024-07-25,01:27:27.000,207,10969449,14525,0,1721870846,13046.845073069991,52.49691498000175,53475.64122192001 2024-07-25,01:27:28.000,207,10969328,14445,0,1721870847,13046.838336759996,52.391178030004085,53475.690131760006 2024-07-25,01:27:29.000,207,10969463,14725,0,1721870848,13046.838336759996,52.41937455000152,53475.71109312001 2024-07-25,01:27:30.000,207,10969330,14765,0,1721870849,13046.885490929992,52.341834120001295,53475.690131760006 2024-07-25,01:27:31.000,207,10969493,14805,0,1721870850,13046.925908789992,52.43347281000024,53475.64820904 2024-07-25,01:27:32.000,207,10969489,14445,0,1721870851,13046.932645100002,52.41232542000216,53475.66218328001 2024-07-25,01:27:33.000,207,10969477,14565,0,1721870852,13046.973062960002,52.391178030004085,53475.60628632 2024-07-25,01:27:34.000,207,10969423,14525,0,1721870853,13046.905699859992,52.334784990001936,53475.67615752 2024-07-25,01:27:35.000,207,10969381,14885,0,1721870854,13046.986535579992,52.348883250000654,53475.59231208001 2024-07-25,01:27:36.000,207,10969400,14805,0,1721870855,13047.040426059997,52.42642368000088,53475.669170400004 2024-07-25,01:27:37.000,207,10969338,14525,0,1721870856,13047.033689750002,52.37003063999873,53475.65519616 2024-07-25,01:27:38.000,207,10969387,14405,0,1721870857,13047.101052849997,52.41232542000216,53475.71109312001 2024-07-25,01:27:39.000,207,10969356,14365,0,1721870858,13047.168415949993,52.48986585000239,53475.71808024 2024-07-25,01:27:40.000,207,10969433,14605,0,1721870859,13047.222306429998,52.41232542000216,53475.73205448001 2024-07-25,01:27:41.000,207,10969388,14405,0,1721870860,13047.249251669993,52.391178030004085,53475.72506736 2024-07-25,01:27:42.000,207,10969324,14845,0,1721870861,13047.282933219998,52.3065884700045,53475.72506736 2024-07-25,01:27:43.000,207,10969295,14405,0,1721870862,13047.276196909988,52.46871846000431,53475.75301584 2024-07-25,01:27:44.000,207,10969394,14565,0,1721870863,13047.390714179994,52.45462019999832,53475.64820904 2024-07-25,01:27:45.000,207,10969380,14565,0,1721870864,13047.424395729999,52.48281672000303,53475.80192568001 2024-07-25,01:27:46.000,207,10969338,14485,0,1721870865,13047.53891299999,52.44757106999896,53475.74602872 2024-07-25,01:27:47.000,207,10969354,14805,0,1721870866,13047.55912192999,52.461669329997676,53475.857822640006 2024-07-25,01:27:48.000,207,10969396,14645,0,1721870867,13047.54564931,52.43347281000024,53475.89275824 2024-07-25,01:27:49.000,207,10969450,14885,0,1721870868,13047.62648503,52.511013240000466,53475.79493856 2024-07-25,01:27:50.000,207,10969338,14805,0,1721870869,13047.653430269995,52.5392097599979,53475.82288704 2024-07-25,01:27:51.000,207,10969332,14525,0,1721870870,13047.74773861,52.59560280000005,53475.906732480005 2024-07-25,01:27:52.000,207,10969403,14685,0,1721870871,13047.794892779995,52.518062369999825,53475.89275824 2024-07-25,01:27:53.000,207,10969304,14805,0,1721870872,13047.84204694999,52.59560280000005,53475.87179688 2024-07-25,01:27:54.000,207,10969301,14405,0,1721870873,13047.88246480999,52.60265192999941,53475.92070672 2024-07-25,01:27:55.000,207,10969412,14805,0,1721870874,13047.92961898,52.65904497000156,53475.89974536001 2024-07-25,01:27:56.000,207,10969444,14885,0,1721870875,13047.97003684,52.60265192999941,53475.9137196 2024-07-25,01:27:57.000,207,10969460,14765,0,1721870876,13048.010454700001,52.687241489998996,53475.86480976 2024-07-25,01:27:58.000,207,10969364,14525,0,1721870877,13048.077817799996,52.701339749997715,53475.87878400001 2024-07-25,01:27:59.000,207,10969317,14405,0,1721870878,13048.145180899992,52.736585400001786,53475.906732480005 2024-07-25,01:28:00.000,207,10969411,14885,0,1721870879,13048.219280309997,52.77888017999794,53475.92769384001 2024-07-25,01:28:01.000,207,10969289,14445,0,1721870880,13048.273170790002,52.84232234999945,53475.92769384001 2024-07-25,01:28:02.000,207,10969290,14485,0,1721870881,13048.232752930002,52.82117496000137,53476.01852640001 2024-07-25,01:28:03.000,207,10969375,14605,0,1721870882,13048.313588650002,52.792978440003935,53475.9835908 2024-07-25,01:28:04.000,207,10969435,14605,0,1721870883,13048.360742819998,52.89166626000224,53476.03948776 2024-07-25,01:28:05.000,207,10969432,14765,0,1721870884,13048.360742819998,52.87051887000416,53476.025513520006 2024-07-25,01:28:06.000,207,10969384,14565,0,1721870885,13048.394424370003,52.87756800000352,53476.1582688 2024-07-25,01:28:07.000,207,10969441,14885,0,1721870886,13048.468523779993,52.933961039998394,53476.1582688 2024-07-25,01:28:08.000,207,10969437,14565,0,1721870887,13048.461787469998,52.95510843000375,53476.20019152 2024-07-25,01:28:09.000,207,10969331,14725,0,1721870888,13048.495469019988,52.9974032099999,53476.16525592001 2024-07-25,01:28:10.000,207,10969487,14845,0,1721870889,13048.421369609998,52.969206690002466,53476.23512712001 2024-07-25,01:28:11.000,207,10969461,14525,0,1721870890,13048.475260089988,52.976255820001825,53476.23512712001 2024-07-25,01:28:12.000,207,10969389,14805,0,1721870891,13048.481996399998,52.94805930000439,53476.33294680001 2024-07-25,01:28:13.000,207,10969335,14445,0,1721870892,13048.481996399998,53.04674712000269,53476.25608848 2024-07-25,01:28:14.000,207,10969249,14685,0,1721870893,13048.455051159988,52.9974032099999,53476.1582688 2024-07-25,01:28:15.000,207,10969412,14645,0,1721870894,13048.461787469998,53.025599730004615,53476.360895280006 2024-07-25,01:28:16.000,207,10969322,14645,0,1721870895,13048.407896989993,53.01150146999862,53476.27006272 2024-07-25,01:28:17.000,207,10969526,14445,0,1721870896,13048.421369609998,53.025599730004615,53476.22115288 2024-07-25,01:28:18.000,207,10969452,14205,0,1721870897,13048.387688059993,52.969206690002466,53476.31198544001 2024-07-25,01:28:19.000,207,10969448,14765,0,1721870898,13048.333797580002,53.08199276999949,53476.291024080005 2024-07-25,01:28:20.000,207,10969374,14725,0,1721870899,13048.340533889997,52.983304950001184,53476.27006272 2024-07-25,01:28:21.000,207,10969332,14445,0,1721870900,13048.293379720002,52.94101016999775,53476.31198544001 2024-07-25,01:28:22.000,207,10969384,14725,0,1721870901,13048.246225549992,52.90576452000096,53476.23512712001 2024-07-25,01:28:23.000,207,10969488,14685,0,1721870902,13048.239489239997,52.89166626000224,53476.2980112 2024-07-25,01:28:24.000,207,10969288,14605,0,1721870903,13048.205807689992,52.87051887000416,53476.339933920004 2024-07-25,01:28:25.000,207,10969428,14485,0,1721870904,13048.151917210002,52.983304950001184,53476.37486952 2024-07-25,01:28:26.000,207,10969246,14365,0,1721870905,13048.044136249991,52.800027570003294,53476.360895280006 2024-07-25,01:28:27.000,207,10969271,14605,0,1721870906,13048.084554109992,52.81412583000201,53476.33294680001 2024-07-25,01:28:28.000,207,10969481,14525,0,1721870907,13048.030663630001,52.757732789999864,53476.28403696001 2024-07-25,01:28:29.000,207,10969477,14525,0,1721870908,13047.990245770001,52.82117496000137,53476.304998319996 2024-07-25,01:28:30.000,207,10969389,14565,0,1721870909,13047.943091599991,52.80707670000265,53476.339933920004 2024-07-25,01:28:31.000,207,10969372,14325,0,1721870910,13047.86225587999,52.76478191999922,53476.31897256 2024-07-25,01:28:32.000,207,10969398,14685,0,1721870911,13047.88246480999,52.76478191999922,53476.27704984 2024-07-25,01:28:33.000,207,10969431,14725,0,1721870912,13047.78815647,52.736585400001786,53476.20717864 2024-07-25,01:28:34.000,207,10969394,14845,0,1721870913,13047.714057059995,52.72953627000243,53476.27704984 2024-07-25,01:28:35.000,207,10969480,14685,0,1721870914,13047.68711182,52.701339749997715,53476.31897256 2024-07-25,01:28:36.000,207,10969420,14565,0,1721870915,13047.66016657999,52.6519958400022,53476.28403696001 2024-07-25,01:28:37.000,207,10969457,14565,0,1721870916,13047.59953978999,52.67314323000028,53476.20717864 2024-07-25,01:28:38.000,207,10969439,14445,0,1721870917,13047.525440379999,52.65904497000156,53476.24910136 2024-07-25,01:28:39.000,207,10969388,14445,0,1721870918,13047.572594549994,52.60970105999877,53476.20019152 2024-07-25,01:28:40.000,207,10969338,14325,0,1721870919,13047.55912192999,52.67314323000028,53476.31897256 2024-07-25,01:28:41.000,207,10969415,14645,0,1721870920,13047.471549899994,52.64494671000284,53476.28403696001 2024-07-25,01:28:42.000,207,10969396,14725,0,1721870921,13047.471549899994,52.64494671000284,53476.20717864 2024-07-25,01:28:43.000,207,10969475,14405,0,1721870922,13047.471549899994,52.64494671000284,53476.242114240005 2024-07-25,01:28:44.000,207,10969491,14605,0,1721870923,13047.350296319994,52.574455410001974,53476.17923016 2024-07-25,01:28:45.000,207,10969464,14365,0,1721870924,13047.397450489989,52.59560280000005,53476.16525592001 2024-07-25,01:28:46.000,207,10969402,14805,0,1721870925,13047.424395729999,52.61675018999813,53476.193204400006 2024-07-25,01:28:47.000,207,10969400,14805,0,1721870926,13047.363768939998,52.53216062999854,53476.16525592001 2024-07-25,01:28:48.000,207,10969368,14725,0,1721870927,13047.316614769989,52.58855367000069,53476.123333200005 2024-07-25,01:28:49.000,207,10969462,14805,0,1721870928,13047.370505249994,52.5533080200039,53476.08141048 2024-07-25,01:28:50.000,207,10969507,14525,0,1721870929,13047.282933219998,52.567406280002615,53476.053462 2024-07-25,01:28:51.000,207,10969386,14725,0,1721870930,13047.195361190003,52.623799320004764,53476.06044912 2024-07-25,01:28:52.000,207,10969340,14765,0,1721870931,13047.215570119988,52.511013240000466,53476.03948776 2024-07-25,01:28:53.000,207,10969541,14245,0,1721870932,13047.141470709998,52.5533080200039,53476.10237184 2024-07-25,01:28:54.000,207,10969294,14525,0,1721870933,13047.094316540002,52.58855367000069,53476.01852640001 2024-07-25,01:28:55.000,207,10969387,14565,0,1721870934,13047.094316540002,52.50396411000111,53476.11634608001 2024-07-25,01:28:56.000,207,10969328,14645,0,1721870935,13047.127998089993,52.525111499999184,53476.03948776 2024-07-25,01:28:57.000,207,10969454,14725,0,1721870936,13047.053898680002,52.47576759000367,53476.13032032 2024-07-25,01:28:58.000,207,10969325,14605,0,1721870937,13047.040426059997,52.525111499999184,53476.0883976 2024-07-25,01:28:59.000,207,10969453,14565,0,1721870938,13047.033689750002,52.53216062999854,53476.06743624001 2024-07-25,01:29:00.000,207,10969413,14365,0,1721870939,13046.946117719992,52.53216062999854,53476.04647488001 2024-07-25,01:29:01.000,207,10969367,14605,0,1721870940,13046.912436170001,52.48281672000303,53476.01852640001 2024-07-25,01:29:02.000,207,10969377,14405,0,1721870941,13046.885490929992,52.560357150003256,53475.955642320005 2024-07-25,01:29:03.000,207,10969466,14445,0,1721870942,13046.851809380001,52.61675018999813,53475.9835908 2024-07-25,01:29:04.000,207,10969282,14485,0,1721870943,13046.777709969996,52.567406280002615,53475.96961656001 2024-07-25,01:29:05.000,207,10969284,14725,0,1721870944,13046.818127829996,52.59560280000005,53475.88577112 2024-07-25,01:29:06.000,207,10969408,14605,0,1721870945,13046.703610559991,52.49691498000175,53476.03948776 2024-07-25,01:29:07.000,207,10969370,14405,0,1721870946,13046.58909329,52.44757106999896,53475.9137196 2024-07-25,01:29:08.000,207,10969511,14365,0,1721870947,13046.656456389996,52.47576759000367,53475.99057792 2024-07-25,01:29:09.000,207,10969257,14565,0,1721870948,13046.636247459996,52.5533080200039,53476.03948776 2024-07-25,01:29:10.000,207,10969384,14525,0,1721870949,13046.48804864,52.59560280000005,53475.9137196 2024-07-25,01:29:11.000,207,10969500,14645,0,1721870950,13046.454367089995,52.461669329997676,53475.93468096 2024-07-25,01:29:12.000,207,10969386,14525,0,1721870951,13046.434158159995,52.48986585000239,53475.88577112 2024-07-25,01:29:13.000,207,10969397,14485,0,1721870952,13046.34658613,52.5392097599979,53475.87878400001 2024-07-25,01:29:14.000,207,10969361,14245,0,1721870953,13046.292695649994,52.53216062999854,53475.86480976 2024-07-25,01:29:15.000,207,10969352,14525,0,1721870954,13046.29943195999,52.50396411000111,53475.96961656001 2024-07-25,01:29:16.000,207,10969376,14445,0,1721870955,13046.25901409999,52.518062369999825,53475.82987416001 2024-07-25,01:29:17.000,207,10969318,14805,0,1721870956,13046.218596239989,52.567406280002615,53475.85083552001 2024-07-25,01:29:18.000,207,10969372,14685,0,1721870957,13046.157969449989,52.50396411000111,53475.86480976 2024-07-25,01:29:19.000,207,10969331,14445,0,1721870958,13046.104078969998,52.48281672000303,53475.72506736 2024-07-25,01:29:20.000,207,10969301,14685,0,1721870959,13046.070397419993,52.5392097599979,53475.78096432001 2024-07-25,01:29:21.000,207,10969245,14445,0,1721870960,13046.003034319998,52.49691498000175,53475.7739772 2024-07-25,01:29:22.000,207,10969270,14605,0,1721870961,13045.955880150002,52.49691498000175,53475.74602872 2024-07-25,01:29:23.000,207,10969513,14605,0,1721870962,13045.915462290002,52.50396411000111,53475.79493856 2024-07-25,01:29:24.000,207,10969360,14485,0,1721870963,13045.989561699993,52.567406280002615,53475.7739772 2024-07-25,01:29:25.000,207,10969424,14565,0,1721870964,13045.928934909993,52.58150454000133,53475.71808024 2024-07-25,01:29:26.000,207,10969381,14485,0,1721870965,13045.861571809997,52.5533080200039,53475.7739772 2024-07-25,01:29:27.000,207,10969434,14765,0,1721870966,13045.895253360002,52.64494671000284,53475.690131760006 2024-07-25,01:29:28.000,207,10969445,14405,0,1721870967,13045.807681329992,52.623799320004764,53475.76699008 2024-07-25,01:29:29.000,207,10969337,14325,0,1721870968,13045.787472399992,52.736585400001786,53475.62724768 2024-07-25,01:29:30.000,207,10969360,14525,0,1721870969,13045.807681329992,52.65904497000156,53475.59231208001 2024-07-25,01:29:31.000,207,10969371,14405,0,1721870970,13045.834626570002,52.64494671000284,53475.65519616 2024-07-25,01:29:32.000,207,10969330,14365,0,1721870971,13045.787472399992,52.687241489998996,53475.704106 2024-07-25,01:29:33.000,207,10969380,14525,0,1721870972,13045.841362879997,52.72953627000243,53475.63423480001 2024-07-25,01:29:34.000,207,10969401,14485,0,1721870973,13045.834626570002,52.750683660000504,53475.620260560005 2024-07-25,01:29:35.000,207,10969346,14565,0,1721870974,13045.848099189992,52.743634530001145,53475.67615752 2024-07-25,01:29:36.000,207,10969342,14325,0,1721870975,13045.861571809997,52.757732789999864,53475.71109312001 2024-07-25,01:29:37.000,207,10969516,14565,0,1721870976,13045.821153949997,52.82822409000073,53475.68314464001 2024-07-25,01:29:38.000,207,10969436,14565,0,1721870977,13045.861571809997,52.757732789999864,53475.68314464001 2024-07-25,01:29:39.000,207,10969368,14685,0,1721870978,13045.861571809997,52.84232234999945,53475.669170400004 2024-07-25,01:29:40.000,207,10969398,14645,0,1721870979,13045.881780739997,52.83527322000009,53475.67615752 2024-07-25,01:29:41.000,207,10969447,14605,0,1721870980,13045.908725979993,52.87051887000416,53475.67615752 2024-07-25,01:29:42.000,207,10969328,14565,0,1721870981,13045.888517049993,52.933961039998394,53475.4595568 2024-07-25,01:29:43.000,207,10969374,14885,0,1721870982,13045.922198599998,52.94805930000439,53475.61327344001 2024-07-25,01:29:44.000,207,10969379,14605,0,1721870983,13045.969352769993,52.9974032099999,53475.54340224001 2024-07-25,01:29:45.000,207,10969528,14645,0,1721870984,13045.955880150002,52.976255820001825,53475.55038936 2024-07-25,01:29:46.000,207,10969337,14445,0,1721870985,13045.955880150002,52.99035408000054,53475.58532496 2024-07-25,01:29:47.000,207,10969439,14325,0,1721870986,13045.962616459998,53.01855059999798,53475.53641512 2024-07-25,01:29:48.000,207,10969402,14445,0,1721870987,13045.949143839993,53.03969799000333,53475.57833784 2024-07-25,01:29:49.000,207,10969313,14525,0,1721870988,13045.969352769993,53.025599730004615,53475.56436360001 2024-07-25,01:29:50.000,207,10969398,14525,0,1721870989,13046.029979559993,53.03969799000333,53475.60628632 2024-07-25,01:29:51.000,207,10969504,14605,0,1721870990,13045.969352769993,53.03969799000333,53475.51545376001 2024-07-25,01:29:52.000,207,10969370,14805,0,1721870991,13045.982825389998,53.06084538000141,53475.571350720005 2024-07-25,01:29:53.000,207,10969404,14525,0,1721870992,13045.901989669997,53.00445233999926,53475.59231208001 2024-07-25,01:29:54.000,207,10969343,14645,0,1721870993,13045.982825389998,53.03969799000333,53475.5992992 2024-07-25,01:29:55.000,207,10969428,14605,0,1721870994,13045.928934909993,53.096091029998206,53475.501479520004 2024-07-25,01:29:56.000,207,10969349,14685,0,1721870995,13045.989561699993,53.07494364000013,53475.60628632 2024-07-25,01:29:57.000,207,10969373,14605,0,1721870996,13045.976089080003,53.096091029998206,53475.54340224001 2024-07-25,01:29:58.000,207,10969221,14365,0,1721870997,13045.928934909993,53.07494364000013,53475.61327344001 2024-07-25,01:29:59.000,207,10969268,14485,0,1721870998,13045.888517049993,53.03969799000333,53475.58532496 2024-07-25,01:30:00.000,207,10969448,14565,0,1721870999,13045.895253360002,52.969206690002466,53475.59231208001 2024-07-25,01:30:01.000,207,10969315,14525,0,1721871000,13045.848099189992,53.00445233999926,53475.68314464001 2024-07-25,01:30:02.000,207,10969306,14765,0,1721871001,13045.794208710002,52.969206690002466,53475.65519616 2024-07-25,01:30:03.000,207,10969258,14805,0,1721871002,13045.767263469992,53.08199276999949,53475.54340224001 2024-07-25,01:30:04.000,207,10969246,14445,0,1721871003,13045.706636679992,52.94805930000439,53475.58532496 2024-07-25,01:30:05.000,207,10969441,14485,0,1721871004,13045.639273579996,52.976255820001825,53475.620260560005 2024-07-25,01:30:06.000,207,10969419,14565,0,1721871005,13045.699900369997,52.926911909999035,53475.620260560005 2024-07-25,01:30:07.000,207,10969500,14645,0,1721871006,13045.659482509996,52.926911909999035,53475.59231208001 2024-07-25,01:30:08.000,207,10969554,14605,0,1721871007,13045.632537270001,52.91281365000032,53475.58532496 2024-07-25,01:30:09.000,207,10969341,14525,0,1721871008,13045.605592029991,52.94805930000439,53475.571350720005 2024-07-25,01:30:10.000,207,10969232,14565,0,1721871009,13045.592119410001,53.04674712000269,53475.620260560005 2024-07-25,01:30:11.000,207,10969261,14565,0,1721871010,13045.558437859996,52.90576452000096,53475.49449240001 2024-07-25,01:30:12.000,207,10969404,14525,0,1721871011,13045.598855719996,52.96215756000311,53475.55038936 2024-07-25,01:30:13.000,207,10969253,14645,0,1721871012,13045.598855719996,53.04674712000269,53475.54340224001 2024-07-25,01:30:14.000,207,10969388,14605,0,1721871013,13045.639273579996,53.00445233999926,53475.51545376001 2024-07-25,01:30:15.000,207,10969477,14765,0,1721871014,13045.666218819992,53.04674712000269,53475.571350720005 2024-07-25,01:30:16.000,207,10969389,14325,0,1721871015,13045.632537270001,52.983304950001184,53475.571350720005 2024-07-25,01:30:17.000,207,10969407,14885,0,1721871016,13045.659482509996,53.04674712000269,53475.53641512 2024-07-25,01:30:18.000,207,10969344,14445,0,1721871017,13045.652746200001,52.9974032099999,53475.4595568 2024-07-25,01:30:19.000,207,10969391,14725,0,1721871018,13045.666218819992,52.99035408000054,53475.44558256001 2024-07-25,01:30:20.000,207,10969320,14685,0,1721871019,13045.639273579996,53.01855059999798,53475.501479520004 2024-07-25,01:30:21.000,207,10969374,14405,0,1721871020,13045.652746200001,53.032648860003974,53475.501479520004 2024-07-25,01:30:22.000,207,10969461,14645,0,1721871021,13045.659482509996,53.032648860003974,53475.49449240001 2024-07-25,01:30:23.000,207,10969309,14525,0,1721871022,13045.639273579996,52.96215756000311,53475.529428 2024-07-25,01:30:24.000,207,10969351,15005,0,1721871023,13045.666218819992,53.06084538000141,53475.529428 2024-07-25,01:30:25.000,207,10969459,14445,0,1721871024,13045.659482509996,53.07494364000013,53475.571350720005 2024-07-25,01:30:26.000,207,10969348,14485,0,1721871025,13045.659482509996,53.05379625000205,53475.48051816 2024-07-25,01:30:27.000,207,10969486,14805,0,1721871026,13045.706636679992,53.03969799000333,53475.58532496 2024-07-25,01:30:28.000,207,10969383,14445,0,1721871027,13045.672955130001,53.032648860003974,53475.54340224001 2024-07-25,01:30:29.000,207,10969268,14685,0,1721871028,13045.666218819992,53.08904189999885,53475.46654392001 2024-07-25,01:30:30.000,207,10969351,14725,0,1721871029,13045.693164060001,53.01150146999862,53475.4595568 2024-07-25,01:30:31.000,207,10969398,14565,0,1721871030,13045.666218819992,53.025599730004615,53475.529428 2024-07-25,01:30:32.000,207,10969324,14605,0,1721871031,13045.632537270001,53.07494364000013,53475.50846664 2024-07-25,01:30:33.000,207,10969282,14725,0,1721871032,13045.646009889992,53.10314016000484,53475.47353104001 2024-07-25,01:30:34.000,207,10969385,14725,0,1721871033,13045.726845609992,53.07494364000013,53475.57833784 2024-07-25,01:30:35.000,207,10969285,14845,0,1721871034,13045.612328340001,53.06789451000077,53475.47353104001 2024-07-25,01:30:36.000,207,10969383,14885,0,1721871035,13045.558437859996,53.13838581000164,53475.58532496 2024-07-25,01:30:37.000,207,10969379,14485,0,1721871036,13045.592119410001,53.08199276999949,53475.49449240001 2024-07-25,01:30:38.000,207,10969323,14685,0,1721871037,13045.55170155,53.152484070000355,53475.38269848 2024-07-25,01:30:39.000,207,10969357,14525,0,1721871038,13045.53149262,53.13133668000228,53475.53641512 2024-07-25,01:30:40.000,207,10969247,14725,0,1721871039,13045.585383099991,53.201827980003145,53475.51545376001 2024-07-25,01:30:41.000,207,10969344,14605,0,1721871040,13045.497811069996,53.17363145999843,53475.48750528 2024-07-25,01:30:42.000,207,10969298,14685,0,1721871041,13045.47086583,53.26527015000465,53475.529428 2024-07-25,01:30:43.000,207,10969395,14765,0,1721871042,13045.497811069996,53.27936841000337,53475.58532496 2024-07-25,01:30:44.000,207,10969358,14525,0,1721871043,13045.4506569,53.34281058000488,53475.46654392001 2024-07-25,01:30:45.000,207,10969319,14525,0,1721871044,13045.376557489995,53.34281058000488,53475.48750528 2024-07-25,01:30:46.000,207,10969361,14325,0,1721871045,13045.396766419995,53.3569088400036,53475.42462120001 2024-07-25,01:30:47.000,207,10969398,14645,0,1721871046,13045.38329379999,53.385105360001035,53475.4595568 2024-07-25,01:30:48.000,207,10969370,14605,0,1721871047,13045.315930699995,53.42035100999783,53475.44558256001 2024-07-25,01:30:49.000,207,10969321,14685,0,1721871048,13045.416975349995,53.371007100002316,53475.36173712 2024-07-25,01:30:50.000,207,10969343,14565,0,1721871049,13045.36308486999,53.39920361999975,53475.46654392001 2024-07-25,01:30:51.000,207,10969345,14605,0,1721871050,13045.34961225,53.40625274999911,53475.47353104001 2024-07-25,01:30:52.000,207,10969421,14365,0,1721871051,13045.30919439,53.34985971000424,53475.41064696 2024-07-25,01:30:53.000,207,10969378,14685,0,1721871052,13045.32266700999,53.385105360001035,53475.46654392001 2024-07-25,01:30:54.000,207,10969426,14685,0,1721871053,13045.30245807999,53.48379317999934,53475.43859544 2024-07-25,01:30:55.000,207,10969294,14525,0,1721871054,13045.295721769995,53.36395797000296,53475.34776288001 2024-07-25,01:30:56.000,207,10969433,14845,0,1721871055,13045.295721769995,53.39920361999975,53475.354750000006 2024-07-25,01:30:57.000,207,10969478,14805,0,1721871056,13045.295721769995,53.385105360001035,53475.3896856 2024-07-25,01:30:58.000,207,10969342,14685,0,1721871057,13045.18120449999,53.30756493000081,53475.4595568 2024-07-25,01:30:59.000,207,10969249,14565,0,1721871058,13045.214886049995,53.3569088400036,53475.36872424 2024-07-25,01:31:00.000,207,10969291,14525,0,1721871059,13045.10710509,53.335761449998245,53475.38269848 2024-07-25,01:31:01.000,207,10969381,14765,0,1721871060,13045.10710509,53.385105360001035,53475.3198144 2024-07-25,01:31:02.000,207,10969339,14645,0,1721871061,13045.066687229999,53.30051580000145,53475.32680152001 2024-07-25,01:31:03.000,207,10969358,14405,0,1721871062,13045.026269369999,53.30756493000081,53475.32680152001 2024-07-25,01:31:04.000,207,10969470,14645,0,1721871063,13045.006060439999,53.27936841000337,53475.187059120006 2024-07-25,01:31:05.000,207,10969329,14445,0,1721871064,13045.012796749994,53.27231928000401,53475.235968960005 2024-07-25,01:31:06.000,207,10969371,14725,0,1721871065,13045.046478299999,53.208877110002504,53475.29885304001 2024-07-25,01:31:07.000,207,10969362,14565,0,1721871066,13044.918488409989,53.18772972000443,53475.26391744 2024-07-25,01:31:08.000,207,10969401,14525,0,1721871067,13044.925224719998,53.152484070000355,53475.26391744 2024-07-25,01:31:09.000,207,10969290,14845,0,1721871068,13044.891543169993,53.152484070000355,53475.31282728 2024-07-25,01:31:10.000,207,10969394,14605,0,1721871069,13044.884806859998,53.152484070000355,53475.22199472 2024-07-25,01:31:11.000,207,10969366,14845,0,1721871070,13044.878070549988,53.201827980003145,53475.24295608 2024-07-25,01:31:12.000,207,10969367,14485,0,1721871071,13044.911752099993,53.11723842000356,53475.26391744 2024-07-25,01:31:13.000,207,10969373,14445,0,1721871072,13044.884806859998,53.1101892900042,53475.15911064001 2024-07-25,01:31:14.000,207,10969454,14485,0,1721871073,13044.871334239993,53.03969799000333,53475.27789168001 2024-07-25,01:31:15.000,207,10969310,14565,0,1721871074,13044.777025900003,53.05379625000205,53475.22898184001 2024-07-25,01:31:16.000,207,10969408,14685,0,1721871075,13044.763553279998,53.01150146999862,53475.235968960005 2024-07-25,01:31:17.000,207,10969361,14645,0,1721871076,13044.675981250002,53.00445233999926,53475.29885304001 2024-07-25,01:31:18.000,207,10969409,14565,0,1721871077,13044.608618149992,53.025599730004615,53475.27789168001 2024-07-25,01:31:19.000,207,10969405,14365,0,1721871078,13044.628827079992,53.096091029998206,53475.25693032001 2024-07-25,01:31:20.000,207,10969438,14965,0,1721871079,13044.541255049997,53.00445233999926,53475.187059120006 2024-07-25,01:31:21.000,207,10969488,14685,0,1721871080,13044.453683020001,52.95510843000375,53475.187059120006 2024-07-25,01:31:22.000,207,10969435,14405,0,1721871081,13044.473891950001,52.983304950001184,53475.19404624 2024-07-25,01:31:23.000,207,10969289,14885,0,1721871082,13044.446946709992,52.94805930000439,53475.166097760004 2024-07-25,01:31:24.000,207,10969311,14645,0,1721871083,13044.359374679996,52.976255820001825,53475.13116216001 2024-07-25,01:31:25.000,207,10969396,14485,0,1721871084,13044.285275269991,52.95510843000375,53475.13116216001 2024-07-25,01:31:26.000,207,10969270,14645,0,1721871085,13044.278538959996,52.933961039998394,53475.166097760004 2024-07-25,01:31:27.000,207,10969462,14365,0,1721871086,13044.217912169996,52.94805930000439,53475.08923944001 2024-07-25,01:31:28.000,207,10969364,14645,0,1721871087,13044.20443954999,52.983304950001184,53475.09622656 2024-07-25,01:31:29.000,207,10969303,14965,0,1721871088,13044.116867519995,52.99035408000054,53475.04032960001 2024-07-25,01:31:30.000,207,10969333,14685,0,1721871089,13044.08992228,52.95510843000375,53475.01238112001 2024-07-25,01:31:31.000,207,10969335,14605,0,1721871090,13044.056240729995,52.919862779999676,53474.998406880004 2024-07-25,01:31:32.000,207,10969369,14685,0,1721871091,13043.94172345999,52.926911909999035,53475.005394 2024-07-25,01:31:33.000,207,10969474,14525,0,1721871092,13043.96193238999,52.87756800000352,53474.97744552 2024-07-25,01:31:34.000,207,10969388,14565,0,1721871093,13043.874360359994,52.933961039998394,53474.96347128001 2024-07-25,01:31:35.000,207,10969381,14525,0,1721871094,13043.86088773999,52.91281365000032,53474.94250992001 2024-07-25,01:31:36.000,207,10969430,14525,0,1721871095,13043.780052019989,52.88461713000288,53474.949497040005 2024-07-25,01:31:37.000,207,10969470,14365,0,1721871096,13043.685743679998,52.84937147999881,53474.92853568 2024-07-25,01:31:38.000,207,10969320,14605,0,1721871097,13043.665534749998,52.84232234999945,53475.005394 2024-07-25,01:31:39.000,207,10969335,14565,0,1721871098,13043.665534749998,52.84232234999945,53474.95648416 2024-07-25,01:31:40.000,207,10969410,14725,0,1721871099,13043.591435339993,52.83527322000009,53474.92853568 2024-07-25,01:31:41.000,207,10969427,14245,0,1721871100,13043.510599619993,52.82822409000073,53474.900587200005 2024-07-25,01:31:42.000,207,10969432,14605,0,1721871101,13043.456709140002,52.82822409000073,53474.94250992001 2024-07-25,01:31:43.000,207,10969443,14565,0,1721871102,13043.409554969992,52.85642060999817,53474.92154856001 2024-07-25,01:31:44.000,207,10969450,14525,0,1721871103,13043.335455560002,52.82117496000137,53474.84469024001 2024-07-25,01:31:45.000,207,10969368,14485,0,1721871104,13043.200729359996,52.8634697400048,53474.83770312 2024-07-25,01:31:46.000,207,10969447,14485,0,1721871105,13043.207465669992,52.81412583000201,53474.87962584 2024-07-25,01:31:47.000,207,10969375,14605,0,1721871106,13043.119893639996,52.792978440003935,53474.79578040001 2024-07-25,01:31:48.000,207,10969422,14645,0,1721871107,13043.0929484,52.82117496000137,53474.80276752001 2024-07-25,01:31:49.000,207,10969368,14605,0,1721871108,13043.01211268,52.750683660000504,53474.7608448 2024-07-25,01:31:50.000,207,10969396,14725,0,1721871109,13042.94474957999,52.76478191999922,53474.732896320005 2024-07-25,01:31:51.000,207,10969376,14525,0,1721871110,13042.8908591,52.77183104999858,53474.74687056 2024-07-25,01:31:52.000,207,10969373,14365,0,1721871111,13042.857177549995,52.80707670000265,53474.6909736 2024-07-25,01:31:53.000,207,10969375,14805,0,1721871112,13042.776341829995,52.736585400001786,53474.683986480006 2024-07-25,01:31:54.000,207,10969306,14725,0,1721871113,13042.6887698,52.757732789999864,53474.65603800001 2024-07-25,01:31:55.000,207,10969398,14725,0,1721871114,13042.655088249994,52.701339749997715,53474.64206376 2024-07-25,01:31:56.000,207,10969432,14805,0,1721871115,13042.607934079999,52.66609410000092,53474.69796072 2024-07-25,01:31:57.000,207,10969400,14805,0,1721871116,13042.554043599994,52.67314323000028,53474.70494784001 2024-07-25,01:31:58.000,207,10969412,14645,0,1721871117,13042.446262639998,52.694290619998355,53474.64905088 2024-07-25,01:31:59.000,207,10969369,14685,0,1721871118,13042.432790019993,52.68019235999964,53474.5512312 2024-07-25,01:32:00.000,207,10969318,14445,0,1721871119,13042.358690609988,52.687241489998996,53474.516295600006 2024-07-25,01:32:01.000,207,10969423,14165,0,1721871120,13042.372163229993,52.66609410000092,53474.52328272 2024-07-25,01:32:02.000,207,10969368,14565,0,1721871121,13042.277854890002,52.6519958400022,53474.46738576001 2024-07-25,01:32:03.000,207,10969360,14725,0,1721871122,13042.197019170002,52.65904497000156,53474.446424400005 2024-07-25,01:32:04.000,207,10969344,14525,0,1721871123,13042.217228100002,52.64494671000284,53474.46039864001 2024-07-25,01:32:05.000,207,10969424,14645,0,1721871124,13042.183546549997,52.6519958400022,53474.43943728001 2024-07-25,01:32:06.000,207,10969420,14605,0,1721871125,13042.156601310002,52.66609410000092,53474.45341152 2024-07-25,01:32:07.000,207,10969345,14445,0,1721871126,13042.122919759997,52.736585400001786,53474.495334240004 2024-07-25,01:32:08.000,207,10969295,14525,0,1721871127,13042.102710829997,52.736585400001786,53474.40450168 2024-07-25,01:32:09.000,207,10969281,14685,0,1721871128,13042.069029279992,52.694290619998355,53474.39052744001 2024-07-25,01:32:10.000,207,10969307,14485,0,1721871129,13042.122919759997,52.76478191999922,53474.397514560005 2024-07-25,01:32:11.000,207,10969353,14525,0,1721871130,13042.055556660001,52.84937147999881,53474.43245016 2024-07-25,01:32:12.000,207,10969423,14765,0,1721871131,13042.001666179996,52.82117496000137,53474.42546304 2024-07-25,01:32:13.000,207,10969400,14725,0,1721871132,13042.021875109996,52.84232234999945,53474.36956608001 2024-07-25,01:32:14.000,207,10969275,14685,0,1721871133,13042.008402489992,52.88461713000288,53474.29969488001 2024-07-25,01:32:15.000,207,10969378,14525,0,1721871134,13042.001666179996,52.926911909999035,53474.35559184 2024-07-25,01:32:16.000,207,10969335,14885,0,1721871135,13041.981457249996,52.94805930000439,53474.39052744001 2024-07-25,01:32:17.000,207,10969357,14365,0,1721871136,13041.974720940001,52.983304950001184,53474.36956608001 2024-07-25,01:32:18.000,207,10969363,14605,0,1721871137,13041.974720940001,53.025599730004615,53474.348604720006 2024-07-25,01:32:19.000,207,10969472,14285,0,1721871138,13041.941039389996,53.04674712000269,53474.35559184 2024-07-25,01:32:20.000,207,10969446,14605,0,1721871139,13041.91409415,53.03969799000333,53474.306682 2024-07-25,01:32:21.000,207,10969315,14685,0,1721871140,13041.900621529996,53.05379625000205,53474.25777216 2024-07-25,01:32:22.000,207,10969394,14325,0,1721871141,13041.91409415,53.08199276999949,53474.306682 2024-07-25,01:32:23.000,207,10969384,14765,0,1721871142,13041.87367629,53.13133668000228,53474.36956608001 2024-07-25,01:32:24.000,207,10969349,14605,0,1721871143,13041.89388522,53.1101892900042,53474.31366912 2024-07-25,01:32:25.000,207,10969442,14805,0,1721871144,13041.880412599996,53.08904189999885,53474.35559184 2024-07-25,01:32:26.000,207,10969445,14365,0,1721871145,13041.819785809996,53.1101892900042,53474.29969488001 2024-07-25,01:32:27.000,207,10969389,14765,0,1721871146,13041.83325843,53.11723842000356,53474.25078504001 2024-07-25,01:32:28.000,207,10969427,14485,0,1721871147,13041.76589532999,53.208877110002504,53474.29969488001 2024-07-25,01:32:29.000,207,10969378,14685,0,1721871148,13041.78610425999,53.18772972000443,53474.27174640001 2024-07-25,01:32:30.000,207,10969342,14485,0,1721871149,13041.819785809996,53.21592624000186,53474.2368108 2024-07-25,01:32:31.000,207,10969472,14605,0,1721871150,13041.77263164,53.25117188999866,53474.2368108 2024-07-25,01:32:32.000,207,10969379,14805,0,1721871151,13041.76589532999,53.30051580000145,53474.25777216 2024-07-25,01:32:33.000,207,10969410,14725,0,1721871152,13041.799576879996,53.29346667000209,53474.180913840006 2024-07-25,01:32:34.000,207,10969327,14525,0,1721871153,13041.75242271,53.321663189999526,53474.22283656001 2024-07-25,01:32:35.000,207,10969401,14565,0,1721871154,13041.759159019995,53.335761449998245,53474.2368108 2024-07-25,01:32:36.000,207,10969370,14525,0,1721871155,13041.73221378,53.335761449998245,53474.22283656001 2024-07-25,01:32:37.000,207,10969326,14605,0,1721871156,13041.72547746999,53.371007100002316,53474.24379792 2024-07-25,01:32:38.000,207,10969475,14605,0,1721871157,13041.718741159995,53.371007100002316,53474.20187520001 2024-07-25,01:32:39.000,207,10969423,14645,0,1721871158,13041.70526853999,53.392154490000394,53474.22283656001 2024-07-25,01:32:40.000,207,10969369,14525,0,1721871159,13041.65137806,53.40625274999911,53474.18790096 2024-07-25,01:32:41.000,207,10969385,14645,0,1721871160,13041.658114369995,53.41330187999847,53474.24379792 2024-07-25,01:32:42.000,207,10969418,14365,0,1721871161,13041.62443281999,53.441498400003184,53474.14597824 2024-07-25,01:32:43.000,207,10969404,14485,0,1721871162,13041.64464174999,53.427400140004465,53474.20187520001 2024-07-25,01:32:44.000,207,10969359,14725,0,1721871163,13041.617696509995,53.46264579000126,53474.14597824 2024-07-25,01:32:45.000,207,10969400,14645,0,1721871164,13041.65137806,53.53313709000213,53474.13899112 2024-07-25,01:32:46.000,207,10969425,14525,0,1721871165,13041.66485067999,53.52608796000277,53474.11802976 2024-07-25,01:32:47.000,207,10969374,14885,0,1721871166,13041.63116913,53.49789143999806,53474.0970684 2024-07-25,01:32:48.000,207,10969356,14685,0,1721871167,13041.60422388999,53.54018622000149,53474.07610704 2024-07-25,01:32:49.000,207,10969373,14845,0,1721871168,13041.6109602,53.58248099999764,53474.111042640005 2024-07-25,01:32:50.000,207,10969357,14325,0,1721871169,13041.56380602999,53.554284480000206,53474.05514568001 2024-07-25,01:32:51.000,207,10969393,14605,0,1721871170,13041.56380602999,53.57543186999828,53474.05514568001 2024-07-25,01:32:52.000,207,10969435,14325,0,1721871171,13041.536860789995,53.561333609999565,53474.04117144 2024-07-25,01:32:53.000,207,10969368,14525,0,1721871172,13041.496442929994,53.561333609999565,53474.03418432001 2024-07-25,01:32:54.000,207,10969259,14605,0,1721871173,13041.476233999994,53.58953013000428,53473.97130024 2024-07-25,01:32:55.000,207,10969394,14405,0,1721871174,13041.429079829999,53.50494057000469,53474.00623584001 2024-07-25,01:32:56.000,207,10969399,14565,0,1721871175,13041.44255244999,53.48379317999934,53474.05514568001 2024-07-25,01:32:57.000,207,10969430,14285,0,1721871176,13041.408870899999,53.51198970000405,53474.00623584001 2024-07-25,01:32:58.000,207,10969330,14285,0,1721871177,13041.415607209994,53.54018622000149,53473.943351760005 2024-07-25,01:32:59.000,207,10969443,14445,0,1721871178,13041.341507799989,53.54723535000085,53473.99924872 2024-07-25,01:33:00.000,207,10969406,14565,0,1721871179,13041.341507799989,53.568382739998924,53473.96431312001 2024-07-25,01:33:01.000,207,10969372,14685,0,1721871180,13041.354980419994,53.52608796000277,53473.96431312001 2024-07-25,01:33:02.000,207,10969420,14605,0,1721871181,13041.328035179999,53.603628390002996,53473.93636464001 2024-07-25,01:33:03.000,207,10969342,14525,0,1721871182,13041.321298869989,53.568382739998924,53473.9223904 2024-07-25,01:33:04.000,207,10969377,14445,0,1721871183,13041.307826249998,53.57543186999828,53473.95033888 2024-07-25,01:33:05.000,207,10969342,14725,0,1721871184,13041.260672079989,53.57543186999828,53473.90142904 2024-07-25,01:33:06.000,207,10969455,14525,0,1721871185,13041.287617319998,53.54723535000085,53473.90841616 2024-07-25,01:33:07.000,207,10969394,14565,0,1721871186,13041.280881009989,53.53313709000213,53473.96431312001 2024-07-25,01:33:08.000,207,10969397,14325,0,1721871187,13041.233726839993,53.52608796000277,53473.943351760005 2024-07-25,01:33:09.000,207,10969353,14525,0,1721871188,13041.226990529998,53.54723535000085,53473.90841616 2024-07-25,01:33:10.000,207,10969394,14925,0,1721871189,13041.233726839993,53.4908423099987,53473.85950632 2024-07-25,01:33:11.000,207,10969398,14325,0,1721871190,13041.186572669998,53.46969492000062,53473.90142904 2024-07-25,01:33:12.000,207,10969425,14525,0,1721871191,13041.253935769993,53.51198970000405,53473.83155784 2024-07-25,01:33:13.000,207,10969342,14725,0,1721871192,13041.247199459998,53.42035100999783,53473.79662224001 2024-07-25,01:33:14.000,207,10969354,14565,0,1721871193,13041.206781599998,53.50494057000469,53473.824570720004 2024-07-25,01:33:15.000,207,10969376,14245,0,1721871194,13041.233726839993,53.4908423099987,53473.81758360001 2024-07-25,01:33:16.000,207,10969371,14525,0,1721871195,13041.240463149988,53.48379317999934,53473.81758360001 2024-07-25,01:33:17.000,207,10969448,14325,0,1721871196,13041.294353629994,53.49789143999806,53473.80360936 2024-07-25,01:33:18.000,207,10969398,14645,0,1721871197,13041.280881009989,53.48379317999934,53473.74771240001 2024-07-25,01:33:19.000,207,10969407,14365,0,1721871198,13041.294353629994,53.47674404999998,53473.79662224001 2024-07-25,01:33:20.000,207,10969395,14605,0,1721871199,13041.328035179999,53.46264579000126,53473.78963512001 2024-07-25,01:33:21.000,207,10969446,14525,0,1721871200,13041.361716729989,53.48379317999934,53473.76867376001 2024-07-25,01:33:22.000,207,10969415,14725,0,1721871201,13041.40213458999,53.46969492000062,53473.80360936 2024-07-25,01:33:23.000,207,10969386,14765,0,1721871202,13041.456025069994,53.434449270003824,53473.74771240001 2024-07-25,01:33:24.000,207,10969416,14845,0,1721871203,13041.46276137999,53.46264579000126,53473.81758360001 2024-07-25,01:33:25.000,207,10969413,14205,0,1721871204,13041.496442929994,53.42035100999783,53473.782648 2024-07-25,01:33:26.000,207,10969390,14285,0,1721871205,13041.52338816999,53.40625274999911,53473.73373816 2024-07-25,01:33:27.000,207,10969395,14565,0,1721871206,13041.55033341,53.392154490000394,53473.782648 2024-07-25,01:33:28.000,207,10969399,14285,0,1721871207,13041.577278649995,53.378056230001675,53473.74771240001 2024-07-25,01:33:29.000,207,10969302,14725,0,1721871208,13041.577278649995,53.392154490000394,53473.78963512001 2024-07-25,01:33:30.000,207,10969395,14485,0,1721871209,13041.637905439995,53.42035100999783,53473.775660880005 2024-07-25,01:33:31.000,207,10969380,14645,0,1721871210,13041.68505960999,53.39920361999975,53473.80360936 2024-07-25,01:33:32.000,207,10969375,14245,0,1721871211,13041.698532229995,53.40625274999911,53473.79662224001 2024-07-25,01:33:33.000,207,10969372,14485,0,1721871212,13041.76589532999,53.42035100999783,53473.78963512001 2024-07-25,01:33:34.000,207,10969329,14565,0,1721871213,13041.76589532999,53.3569088400036,53473.75469952 2024-07-25,01:33:35.000,207,10969440,14645,0,1721871214,13041.799576879996,53.34985971000424,53473.78963512001 2024-07-25,01:33:36.000,207,10969460,14485,0,1721871215,13041.8130495,53.335761449998245,53473.81758360001 2024-07-25,01:33:37.000,207,10969431,14485,0,1721871216,13041.839994739996,53.321663189999526,53473.74771240001 2024-07-25,01:33:38.000,207,10969374,14365,0,1721871217,13041.907357839991,53.36395797000296,53473.75469952 2024-07-25,01:33:39.000,207,10969374,14365,0,1721871218,13041.846731049991,53.34985971000424,53473.782648 2024-07-25,01:33:40.000,207,10969424,14405,0,1721871219,13041.947775699991,53.36395797000296,53473.74771240001 2024-07-25,01:33:41.000,207,10969375,14365,0,1721871220,13041.967984629991,53.34281058000488,53473.79662224001 2024-07-25,01:33:42.000,207,10969448,14565,0,1721871221,13042.008402489992,53.328712319998886,53473.76168664 2024-07-25,01:33:43.000,207,10969422,14405,0,1721871222,13042.021875109996,53.321663189999526,53473.78963512001 2024-07-25,01:33:44.000,207,10969412,14925,0,1721871223,13042.035347730001,53.28641754000273,53473.79662224001 2024-07-25,01:33:45.000,207,10969403,14645,0,1721871224,13042.042084039997,53.31461406000017,53473.79662224001 2024-07-25,01:33:46.000,207,10969432,14685,0,1721871225,13042.055556660001,53.2441227599993,53473.79662224001 2024-07-25,01:33:47.000,207,10969363,14245,0,1721871226,13042.069029279992,53.18068058999779,53473.782648 2024-07-25,01:33:48.000,207,10969470,14525,0,1721871227,13042.109447139992,53.145434940000996,53473.76168664 2024-07-25,01:33:49.000,207,10969372,14685,0,1721871228,13042.055556660001,53.06789451000077,53473.74771240001 2024-07-25,01:33:50.000,207,10969427,14445,0,1721871229,13042.122919759997,53.04674712000269,53473.775660880005 2024-07-25,01:33:51.000,207,10969449,14525,0,1721871230,13042.143128689997,52.9974032099999,53473.79662224001 2024-07-25,01:33:52.000,207,10969506,14565,0,1721871231,13042.136392380002,52.9974032099999,53473.73373816 2024-07-25,01:33:53.000,207,10969441,14525,0,1721871232,13042.075765590002,52.969206690002466,53473.74072528 2024-07-25,01:33:54.000,207,10969367,14485,0,1721871233,13042.075765590002,52.90576452000096,53473.69880256001 2024-07-25,01:33:55.000,207,10969334,14525,0,1721871234,13042.089238209992,52.81412583000201,53473.68482832 2024-07-25,01:33:56.000,207,10969465,14525,0,1721871235,13042.109447139992,52.81412583000201,53473.656879840004 2024-07-25,01:33:57.000,207,10969373,14565,0,1721871236,13042.102710829997,52.76478191999922,53473.71976392001 2024-07-25,01:33:58.000,207,10969445,14485,0,1721871237,13042.102710829997,52.757732789999864,53473.69880256001 2024-07-25,01:33:59.000,207,10969361,14645,0,1721871238,13042.069029279992,52.71543801000371,53473.67085408001 2024-07-25,01:34:00.000,207,10969390,14445,0,1721871239,13042.082501899997,52.67314323000028,53473.74072528 2024-07-25,01:34:01.000,207,10969379,14325,0,1721871240,13042.055556660001,52.66609410000092,53473.69880256001 2024-07-25,01:34:02.000,207,10969375,14685,0,1721871241,13042.069029279992,52.65904497000156,53473.7127768 2024-07-25,01:34:03.000,207,10969450,14685,0,1721871242,13042.035347730001,52.63084845000412,53473.677841200006 2024-07-25,01:34:04.000,207,10969368,14285,0,1721871243,13042.008402489992,52.63084845000412,53473.70578968 2024-07-25,01:34:05.000,207,10969334,14565,0,1721871244,13042.015138800001,52.60970105999877,53473.677841200006 2024-07-25,01:34:06.000,207,10969391,14365,0,1721871245,13041.988193559991,52.574455410001974,53473.70578968 2024-07-25,01:34:07.000,207,10969449,14485,0,1721871246,13041.947775699991,52.567406280002615,53473.69880256001 2024-07-25,01:34:08.000,207,10969353,14285,0,1721871247,13041.947775699991,52.560357150003256,53473.656879840004 2024-07-25,01:34:09.000,207,10969432,14605,0,1721871248,13041.907357839991,52.59560280000005,53473.69880256001 2024-07-25,01:34:10.000,207,10969416,14565,0,1721871249,13041.920830459996,52.60265192999941,53473.7127768 2024-07-25,01:34:11.000,207,10969430,14565,0,1721871250,13041.927566769991,52.63789758000348,53473.71976392001 2024-07-25,01:34:12.000,207,10969440,14565,0,1721871251,13041.91409415,52.65904497000156,53473.71976392001 2024-07-25,01:34:13.000,207,10969422,14405,0,1721871252,13041.927566769991,52.687241489998996,53473.71976392001 2024-07-25,01:34:14.000,207,10969369,14565,0,1721871253,13041.91409415,52.743634530001145,53473.68482832 2024-07-25,01:34:15.000,207,10969408,14605,0,1721871254,13041.947775699991,52.785929310004576,53473.677841200006 2024-07-25,01:34:16.000,207,10969387,14485,0,1721871255,13042.015138800001,52.81412583000201,53473.726751040005 2024-07-25,01:34:17.000,207,10969418,14605,0,1721871256,13042.028611419992,52.87756800000352,53473.70578968 2024-07-25,01:34:18.000,207,10969417,14405,0,1721871257,13042.062292969997,52.87756800000352,53473.656879840004 2024-07-25,01:34:19.000,207,10969416,14725,0,1721871258,13042.075765590002,52.926911909999035,53473.63591848 2024-07-25,01:34:20.000,207,10969378,14605,0,1721871259,13042.095974520002,52.95510843000375,53473.656879840004 2024-07-25,01:34:21.000,207,10969369,14045,0,1721871260,13042.122919759997,53.05379625000205,53473.67085408001 2024-07-25,01:34:22.000,207,10969477,14205,0,1721871261,13042.176810240002,53.07494364000013,53473.66386696 2024-07-25,01:34:23.000,207,10969413,14765,0,1721871262,13042.223964409997,53.08199276999949,53473.62194424001 2024-07-25,01:34:24.000,207,10969433,14805,0,1721871263,13042.217228100002,53.16658232999907,53473.6429056 2024-07-25,01:34:25.000,207,10969348,14405,0,1721871264,13042.264382269997,53.194778850003786,53473.66386696 2024-07-25,01:34:26.000,207,10969388,14725,0,1721871265,13042.325009059998,53.23002450000058,53473.656879840004 2024-07-25,01:34:27.000,207,10969403,14845,0,1721871266,13042.358690609988,53.25117188999866,53473.69880256001 2024-07-25,01:34:28.000,207,10969322,14405,0,1721871267,13042.345217989998,53.21592624000186,53473.69181544 2024-07-25,01:34:29.000,207,10969357,14525,0,1721871268,13042.392372159993,53.28641754000273,53473.64989272001 2024-07-25,01:34:30.000,207,10969432,14405,0,1721871269,13042.439526329988,53.26527015000465,53473.67085408001 2024-07-25,01:34:31.000,207,10969475,14245,0,1721871270,13042.466471569998,53.27936841000337,53473.67085408001 2024-07-25,01:34:32.000,207,10969390,14485,0,1721871271,13042.520362049989,53.30051580000145,53473.7127768 2024-07-25,01:34:33.000,207,10969403,14405,0,1721871272,13042.486680499998,53.27936841000337,53473.67085408001 2024-07-25,01:34:34.000,207,10969357,14445,0,1721871273,13042.520362049989,53.27231928000401,53473.726751040005 2024-07-25,01:34:35.000,207,10969386,14645,0,1721871274,13042.533834669994,53.27231928000401,53473.76867376001 2024-07-25,01:34:36.000,207,10969403,14405,0,1721871275,13042.513625739994,53.25822101999802,53473.74771240001 2024-07-25,01:34:37.000,207,10969435,14525,0,1721871276,13042.513625739994,53.23002450000058,53473.726751040005 2024-07-25,01:34:38.000,207,10969420,14365,0,1721871277,13042.513625739994,53.26527015000465,53473.7127768 2024-07-25,01:34:39.000,207,10969350,14525,0,1721871278,13042.513625739994,53.25822101999802,53473.76867376001 2024-07-25,01:34:40.000,207,10969358,14405,0,1721871279,13042.506889429998,53.27231928000401,53473.76867376001 2024-07-25,01:34:41.000,207,10969377,14365,0,1721871280,13042.500153119989,53.23707362999994,53473.76168664 2024-07-25,01:34:42.000,207,10969395,14565,0,1721871281,13042.500153119989,53.31461406000017,53473.782648 2024-07-25,01:34:43.000,207,10969379,14365,0,1721871282,13042.520362049989,53.27231928000401,53473.83155784 2024-07-25,01:34:44.000,207,10969369,14525,0,1721871283,13042.486680499998,53.30051580000145,53473.79662224001 2024-07-25,01:34:45.000,207,10969379,14485,0,1721871284,13042.473207879993,53.27231928000401,53473.782648 2024-07-25,01:34:46.000,207,10969340,14485,0,1721871285,13042.479944189989,53.2441227599993,53473.79662224001 2024-07-25,01:34:47.000,207,10969460,14525,0,1721871286,13042.466471569998,53.30051580000145,53473.824570720004 2024-07-25,01:34:48.000,207,10969386,14325,0,1721871287,13042.466471569998,53.321663189999526,53473.83155784 2024-07-25,01:34:49.000,207,10969406,14485,0,1721871288,13042.419317399988,53.34281058000488,53473.81059648 2024-07-25,01:34:50.000,207,10969309,14565,0,1721871289,13042.392372159993,53.328712319998886,53473.78963512001 2024-07-25,01:34:51.000,207,10969401,14645,0,1721871290,13042.392372159993,53.34985971000424,53473.79662224001 2024-07-25,01:34:52.000,207,10969348,14485,0,1721871291,13042.399108469988,53.40625274999911,53473.8525192 2024-07-25,01:34:53.000,207,10969412,14565,0,1721871292,13042.372163229993,53.371007100002316,53473.79662224001 2024-07-25,01:34:54.000,207,10969374,14285,0,1721871293,13042.426053709998,53.41330187999847,53473.824570720004 2024-07-25,01:34:55.000,207,10969379,14525,0,1721871294,13042.432790019993,53.42035100999783,53473.83155784 2024-07-25,01:34:56.000,207,10969392,14645,0,1721871295,13042.365426919998,53.47674404999998,53473.8525192 2024-07-25,01:34:57.000,207,10969372,14645,0,1721871296,13042.351954299993,53.50494057000469,53473.782648 2024-07-25,01:34:58.000,207,10969416,14365,0,1721871297,13042.372163229993,53.51198970000405,53473.824570720004 2024-07-25,01:34:59.000,207,10969337,14165,0,1721871298,13042.365426919998,53.50494057000469,53473.8525192 2024-07-25,01:35:00.000,207,10969295,14285,0,1721871299,13042.372163229993,53.561333609999565,53473.80360936 2024-07-25,01:35:01.000,207,10969364,14565,0,1721871300,13042.365426919998,53.561333609999565,53473.78963512001 2024-07-25,01:35:02.000,207,10969370,14565,0,1721871301,13042.365426919998,53.58248099999764,53473.824570720004 2024-07-25,01:35:03.000,207,10969409,14885,0,1721871302,13042.378899539988,53.58953013000428,53473.85950632 2024-07-25,01:35:04.000,207,10969387,14805,0,1721871303,13042.298063820002,53.617726650001714,53473.83854496001 2024-07-25,01:35:05.000,207,10969329,14445,0,1721871304,13042.345217989998,53.617726650001714,53473.87348056 2024-07-25,01:35:06.000,207,10969314,14525,0,1721871305,13042.351954299993,53.64592316999915,53473.81758360001 2024-07-25,01:35:07.000,207,10969449,14605,0,1721871306,13042.365426919998,53.63887403999979,53473.81059648 2024-07-25,01:35:08.000,207,10969328,14565,0,1721871307,13042.325009059998,53.63887403999979,53473.824570720004 2024-07-25,01:35:09.000,207,10969323,14445,0,1721871308,13042.311536439993,53.7023162100013,53473.83854496001 2024-07-25,01:35:10.000,207,10969324,14485,0,1721871309,13042.325009059998,53.7023162100013,53473.81059648 2024-07-25,01:35:11.000,207,10969368,14525,0,1721871310,13042.250909649993,53.70936534000066,53473.81758360001 2024-07-25,01:35:12.000,207,10969374,14285,0,1721871311,13042.277854890002,53.737561859998095,53473.79662224001 2024-07-25,01:35:13.000,207,10969427,14645,0,1721871312,13042.325009059998,53.75166012000409,53473.775660880005 2024-07-25,01:35:14.000,207,10969348,14565,0,1721871313,13042.277854890002,53.730512729998736,53473.81758360001 2024-07-25,01:35:15.000,207,10969446,14285,0,1721871314,13042.291327509993,53.75870925000345,53473.775660880005 2024-07-25,01:35:16.000,207,10969365,14165,0,1721871315,13042.264382269997,53.81510228999832,53473.824570720004 2024-07-25,01:35:17.000,207,10969351,14565,0,1721871316,13042.244173339997,53.80805315999896,53473.83854496001 2024-07-25,01:35:18.000,207,10969356,14725,0,1721871317,13042.244173339997,53.836249680003675,53473.83155784 2024-07-25,01:35:19.000,207,10969408,14285,0,1721871318,13042.203755479997,53.779856640001526,53473.81059648 2024-07-25,01:35:20.000,207,10969353,14205,0,1721871319,13042.203755479997,53.81510228999832,53473.79662224001 2024-07-25,01:35:21.000,207,10969321,14325,0,1721871320,13042.156601310002,53.85034794000239,53473.782648 2024-07-25,01:35:22.000,207,10969340,14325,0,1721871321,13042.149864999992,53.87149533000047,53473.78963512001 2024-07-25,01:35:23.000,207,10969365,14565,0,1721871322,13042.143128689997,53.90674098000454,53473.85950632 2024-07-25,01:35:24.000,207,10969408,14405,0,1721871323,13042.109447139992,53.89264271999855,53473.775660880005 2024-07-25,01:35:25.000,207,10969379,14565,0,1721871324,13042.102710829997,53.95608489000006,53473.85950632 2024-07-25,01:35:26.000,207,10969389,14285,0,1721871325,13042.089238209992,53.9490357600007,53473.85950632 2024-07-25,01:35:27.000,207,10969372,14525,0,1721871326,13042.048820349992,53.963134019999416,53473.845532080006 2024-07-25,01:35:28.000,207,10969338,14565,0,1721871327,13042.062292969997,53.9490357600007,53473.845532080006 2024-07-25,01:35:29.000,207,10969353,14605,0,1721871328,13042.008402489992,53.92788837000262,53473.87348056 2024-07-25,01:35:30.000,207,10969300,14485,0,1721871329,13042.028611419992,53.99133054000413,53473.92937752 2024-07-25,01:35:31.000,207,10969355,14445,0,1721871330,13041.988193559991,54.04067444999964,53473.88046768 2024-07-25,01:35:32.000,207,10969328,14485,0,1721871331,13041.967984629991,54.04067444999964,53473.95732600001 2024-07-25,01:35:33.000,207,10969315,14405,0,1721871332,13041.967984629991,54.06182183999772,53473.90142904 2024-07-25,01:35:34.000,207,10969363,14725,0,1721871333,13041.941039389996,54.05477270999836,53473.8525192 2024-07-25,01:35:35.000,207,10969340,14485,0,1721871334,13041.961248319996,54.075920100003714,53473.95033888 2024-07-25,01:35:36.000,207,10969368,14365,0,1721871335,13041.907357839991,54.075920100003714,53473.93636464001 2024-07-25,01:35:37.000,207,10969322,14405,0,1721871336,13041.900621529996,54.03362532000028,53473.943351760005 2024-07-25,01:35:38.000,207,10969364,14445,0,1721871337,13041.839994739996,54.09706749000179,53473.87348056 2024-07-25,01:35:39.000,207,10969330,14365,0,1721871338,13041.83325843,54.11116575000051,53473.76867376001 2024-07-25,01:35:40.000,207,10969360,14565,0,1721871339,13041.846731049991,54.13231313999859,53473.81758360001 2024-07-25,01:35:41.000,207,10969379,14685,0,1721871340,13041.779367949996,54.14641140000458,53473.8525192 2024-07-25,01:35:42.000,207,10969338,14485,0,1721871341,13041.819785809996,54.139362269997946,53473.85950632 2024-07-25,01:35:43.000,207,10969352,14565,0,1721871342,13041.79284057,54.11116575000051,53473.845532080006 2024-07-25,01:35:44.000,207,10969346,14605,0,1721871343,13041.78610425999,54.10411662000115,53473.88046768 2024-07-25,01:35:45.000,207,10969353,14485,0,1721871344,13041.82652211999,54.17460792000202,53473.88046768 2024-07-25,01:35:46.000,207,10969350,14565,0,1721871345,13041.80631318999,54.188706180000736,53473.88046768 2024-07-25,01:35:47.000,207,10969364,14285,0,1721871346,13041.799576879996,54.202804439999454,53473.85950632 2024-07-25,01:35:48.000,207,10969390,14565,0,1721871347,13041.799576879996,54.23100096000417,53473.88046768 2024-07-25,01:35:49.000,207,10969364,14285,0,1721871348,13041.799576879996,54.21690269999817,53473.8525192 2024-07-25,01:35:50.000,207,10969341,14645,0,1721871349,13041.83325843,54.252148350002244,53473.86649344001 2024-07-25,01:35:51.000,207,10969329,14405,0,1721871350,13041.819785809996,54.22395183000481,53473.81758360001 2024-07-25,01:35:52.000,207,10969303,14325,0,1721871351,13041.85346736,54.252148350002244,53473.8525192 2024-07-25,01:35:53.000,207,10969335,14445,0,1721871352,13041.87367629,54.2591974800016,53473.845532080006 2024-07-25,01:35:54.000,207,10969407,14405,0,1721871353,13041.866939979991,54.2944431299984,53473.88745480001 2024-07-25,01:35:55.000,207,10969330,14445,0,1721871354,13041.880412599996,54.32968878000247,53473.88046768 2024-07-25,01:35:56.000,207,10969330,14205,0,1721871355,13041.900621529996,54.32263965000311,53473.88046768 2024-07-25,01:35:57.000,207,10969320,14405,0,1721871356,13041.920830459996,54.35083617000055,53473.90142904 2024-07-25,01:35:58.000,207,10969349,14245,0,1721871357,13041.887148909991,54.2944431299984,53473.90142904 2024-07-25,01:35:59.000,207,10969421,14125,0,1721871358,13041.887148909991,54.30854139000439,53473.96431312001 2024-07-25,01:36:00.000,207,10969329,14445,0,1721871359,13041.887148909991,54.371983559998625,53473.9223904 2024-07-25,01:36:01.000,207,10969313,14405,0,1721871360,13041.866939979991,54.35083617000055,53473.97828736 2024-07-25,01:36:02.000,207,10969350,14565,0,1721871361,13041.866939979991,54.32968878000247,53473.99924872 2024-07-25,01:36:03.000,207,10969320,14405,0,1721871362,13041.846731049991,54.26624661000096,53473.93636464001 2024-07-25,01:36:04.000,207,10969366,14405,0,1721871363,13041.866939979991,54.30149225999776,53473.96431312001 2024-07-25,01:36:05.000,207,10969420,14485,0,1721871364,13041.82652211999,54.32263965000311,53473.90142904 2024-07-25,01:36:06.000,207,10969400,14365,0,1721871365,13041.839994739996,54.31559052000375,53473.95033888 2024-07-25,01:36:07.000,207,10969369,14405,0,1721871366,13041.85346736,54.30149225999776,53473.97130024 2024-07-25,01:36:08.000,207,10969295,14365,0,1721871367,13041.82652211999,54.30149225999776,53473.96431312001 2024-07-25,01:36:09.000,207,10969384,14685,0,1721871368,13041.779367949996,54.30149225999776,53473.95732600001 2024-07-25,01:36:10.000,207,10969345,14805,0,1721871369,13041.73221378,54.31559052000375,53473.992261600004 2024-07-25,01:36:11.000,207,10969346,14325,0,1721871370,13041.73221378,54.32968878000247,53474.03418432001 2024-07-25,01:36:12.000,207,10969357,14445,0,1721871371,13041.738950089995,54.32263965000311,53473.97828736 2024-07-25,01:36:13.000,207,10969342,14565,0,1721871372,13041.70526853999,54.32263965000311,53473.95033888 2024-07-25,01:36:14.000,207,10969357,14525,0,1721871373,13041.718741159995,54.30149225999776,53473.95033888 2024-07-25,01:36:15.000,207,10969396,14365,0,1721871374,13041.65137806,54.31559052000375,53473.93636464001 2024-07-25,01:36:16.000,207,10969388,14405,0,1721871375,13041.597487579995,54.32968878000247,53473.97130024 2024-07-25,01:36:17.000,207,10969264,14485,0,1721871376,13041.59075127,54.32968878000247,53474.04117144 2024-07-25,01:36:18.000,207,10969372,14525,0,1721871377,13041.59075127,54.371983559998625,53474.04117144 2024-07-25,01:36:19.000,207,10969365,14565,0,1721871378,13041.63116913,54.364934429999266,53474.013222960006 2024-07-25,01:36:20.000,207,10969348,14565,0,1721871379,13041.64464174999,54.35788529999991,53473.992261600004 2024-07-25,01:36:21.000,207,10969306,14685,0,1721871380,13041.64464174999,54.364934429999266,53473.943351760005 2024-07-25,01:36:22.000,207,10969366,14445,0,1721871381,13041.66485067999,54.379032689997985,53473.98527448001 2024-07-25,01:36:23.000,207,10969346,14405,0,1721871382,13041.71200485,54.4072292100027,53473.99924872 2024-07-25,01:36:24.000,207,10969377,14685,0,1721871383,13041.75242271,54.4072292100027,53473.95732600001 2024-07-25,01:36:25.000,207,10969321,14605,0,1721871384,13041.79284057,54.470671380004205,53473.96431312001 2024-07-25,01:36:26.000,207,10969406,14605,0,1721871385,13041.8130495,54.49181877000228,53473.95033888 2024-07-25,01:36:27.000,207,10969398,14685,0,1721871386,13041.8130495,54.48476964000292,53473.97130024 2024-07-25,01:36:28.000,207,10969363,14645,0,1721871387,13041.85346736,54.44247485999949,53473.97130024 2024-07-25,01:36:29.000,207,10969401,14525,0,1721871388,13041.91409415,54.470671380004205,53473.97828736 2024-07-25,01:36:30.000,207,10969370,14405,0,1721871389,13041.920830459996,54.463622250004846,53473.91540328001 2024-07-25,01:36:31.000,207,10969347,14725,0,1721871390,13041.981457249996,54.463622250004846,53473.95732600001 2024-07-25,01:36:32.000,207,10969373,14365,0,1721871391,13042.008402489992,54.435425730000134,53474.013222960006 2024-07-25,01:36:33.000,207,10969338,14365,0,1721871392,13042.035347730001,54.463622250004846,53474.00623584001 2024-07-25,01:36:34.000,207,10969372,14445,0,1721871393,13042.048820349992,54.49886790000164,53473.96431312001 2024-07-25,01:36:35.000,207,10969344,14485,0,1721871394,13042.062292969997,54.45657311999821,53473.99924872 2024-07-25,01:36:36.000,207,10969344,14565,0,1721871395,13042.075765590002,54.44247485999949,53473.95033888 2024-07-25,01:36:37.000,207,10969377,14485,0,1721871396,13042.129656069992,54.470671380004205,53473.92937752 2024-07-25,01:36:38.000,207,10969377,14365,0,1721871397,13042.136392380002,54.421327470001415,53474.04117144 2024-07-25,01:36:39.000,207,10969380,14605,0,1721871398,13042.170073929992,54.39313095000398,53474.00623584001 2024-07-25,01:36:40.000,207,10969376,14645,0,1721871399,13042.197019170002,54.39313095000398,53473.97130024 2024-07-25,01:36:41.000,207,10969414,14485,0,1721871400,13042.183546549997,54.4072292100027,53474.013222960006 2024-07-25,01:36:42.000,207,10969392,14565,0,1721871401,13042.244173339997,54.38608182000462,53474.0271972 2024-07-25,01:36:43.000,207,10969371,14365,0,1721871402,13042.244173339997,54.35083617000055,53474.04117144 2024-07-25,01:36:44.000,207,10969421,14405,0,1721871403,13042.197019170002,54.30854139000439,53474.05514568001 2024-07-25,01:36:45.000,207,10969398,14525,0,1721871404,13042.230700719992,54.30854139000439,53473.992261600004 2024-07-25,01:36:46.000,207,10969380,14885,0,1721871405,13042.244173339997,54.32263965000311,53474.04117144 2024-07-25,01:36:47.000,207,10969361,14565,0,1721871406,13042.284591199998,54.2944431299984,53474.00623584001 2024-07-25,01:36:48.000,207,10969381,14445,0,1721871407,13042.250909649993,54.28739399999904,53474.0271972 2024-07-25,01:36:49.000,207,10969424,14405,0,1721871408,13042.264382269997,54.22395183000481,53474.00623584001 2024-07-25,01:36:50.000,207,10969361,14525,0,1721871409,13042.264382269997,54.23100096000417,53474.06911992 2024-07-25,01:36:51.000,207,10969379,14485,0,1721871410,13042.244173339997,54.21690269999817,53473.98527448001 2024-07-25,01:36:52.000,207,10969396,14605,0,1721871411,13042.298063820002,54.195755310000095,53474.08309416001 2024-07-25,01:36:53.000,207,10969366,14525,0,1721871412,13042.203755479997,54.13231313999859,53474.04117144 2024-07-25,01:36:54.000,207,10969386,14525,0,1721871413,13042.250909649993,54.11821487999987,53474.03418432001 2024-07-25,01:36:55.000,207,10969349,14565,0,1721871414,13042.244173339997,54.11116575000051,53474.08309416001 2024-07-25,01:36:56.000,207,10969351,14805,0,1721871415,13042.284591199998,54.06182183999772,53474.05514568001 2024-07-25,01:36:57.000,207,10969397,14725,0,1721871416,13042.318272750003,54.09706749000179,53474.07610704 2024-07-25,01:36:58.000,207,10969358,14565,0,1721871417,13042.291327509993,54.06182183999772,53474.12501688001 2024-07-25,01:36:59.000,207,10969386,14525,0,1721871418,13042.325009059998,54.04067444999964,53474.13899112 2024-07-25,01:37:00.000,207,10969409,14445,0,1721871419,13042.331745369993,54.068870970004355,53474.09008128 2024-07-25,01:37:01.000,207,10969379,14565,0,1721871420,13042.318272750003,54.047723579999,53474.07610704 2024-07-25,01:37:02.000,207,10969376,14485,0,1721871421,13042.358690609988,54.04067444999964,53474.0970684 2024-07-25,01:37:03.000,207,10969378,14405,0,1721871422,13042.318272750003,54.026576190000924,53474.111042640005 2024-07-25,01:37:04.000,207,10969312,14645,0,1721871423,13042.351954299993,53.98428141000477,53474.11802976 2024-07-25,01:37:05.000,207,10969383,14365,0,1721871424,13042.331745369993,53.98428141000477,53474.0970684 2024-07-25,01:37:06.000,207,10969408,14405,0,1721871425,13042.345217989998,53.94198663000134,53474.02021008 2024-07-25,01:37:07.000,207,10969310,14445,0,1721871426,13042.358690609988,53.94198663000134,53473.96431312001 2024-07-25,01:37:08.000,207,10969403,14525,0,1721871427,13042.392372159993,53.9137901100039,53473.992261600004 2024-07-25,01:37:09.000,207,10969359,14205,0,1721871428,13042.399108469988,53.89969184999791,53474.04815856 2024-07-25,01:37:10.000,207,10969376,14485,0,1721871429,13042.392372159993,53.88559358999919,53474.07610704 2024-07-25,01:37:11.000,207,10969340,14525,0,1721871430,13042.432790019993,53.87854445999983,53474.05514568001 2024-07-25,01:37:12.000,207,10969360,14565,0,1721871431,13042.419317399988,53.843298810003034,53474.06911992 2024-07-25,01:37:13.000,207,10969295,14645,0,1721871432,13042.426053709998,53.836249680003675,53474.08309416001 2024-07-25,01:37:14.000,207,10969361,14565,0,1721871433,13042.479944189989,53.82215141999768,53474.09008128 2024-07-25,01:37:15.000,207,10969367,14645,0,1721871434,13042.533834669994,53.8010040299996,53474.14597824 2024-07-25,01:37:16.000,207,10969327,14405,0,1721871435,13042.473207879993,53.77280751000217,53474.15296536001 2024-07-25,01:37:17.000,207,10969402,14405,0,1721871436,13042.493416809994,53.81510228999832,53474.13200400001 2024-07-25,01:37:18.000,207,10969359,14565,0,1721871437,13042.506889429998,53.75166012000409,53474.07610704 2024-07-25,01:37:19.000,207,10969369,14365,0,1721871438,13042.506889429998,53.779856640001526,53474.09008128 2024-07-25,01:37:20.000,207,10969394,14445,0,1721871439,13042.527098359998,53.77280751000217,53474.06911992 2024-07-25,01:37:21.000,207,10969345,14485,0,1721871440,13042.500153119989,53.75166012000409,53474.07610704 2024-07-25,01:37:22.000,207,10969428,14445,0,1721871441,13042.513625739994,53.74461099000473,53474.10405552001 2024-07-25,01:37:23.000,207,10969346,14685,0,1721871442,13042.493416809994,53.70936534000066,53474.062132800005 2024-07-25,01:37:24.000,207,10969330,14565,0,1721871443,13042.473207879993,53.70936534000066,53474.12501688001 2024-07-25,01:37:25.000,207,10969332,14405,0,1721871444,13042.500153119989,53.71641447000002,53474.07610704 2024-07-25,01:37:26.000,207,10969335,14645,0,1721871445,13042.432790019993,53.69526708000194,53474.08309416001 2024-07-25,01:37:27.000,207,10969367,14645,0,1721871446,13042.439526329988,53.67411969000386,53474.08309416001 2024-07-25,01:37:28.000,207,10969377,14685,0,1721871447,13042.412581089993,53.67411969000386,53474.14597824 2024-07-25,01:37:29.000,207,10969346,14485,0,1721871448,13042.378899539988,53.69526708000194,53474.10405552001 2024-07-25,01:37:30.000,207,10969393,14365,0,1721871449,13042.399108469988,53.63182491000043,53474.111042640005 2024-07-25,01:37:31.000,207,10969340,14485,0,1721871450,13042.325009059998,53.617726650001714,53474.10405552001 2024-07-25,01:37:32.000,207,10969397,14605,0,1721871451,13042.311536439993,53.58248099999764,53474.09008128 2024-07-25,01:37:33.000,207,10969382,14365,0,1721871452,13042.257645960002,53.58953013000428,53474.1669396 2024-07-25,01:37:34.000,207,10969342,14325,0,1721871453,13042.304800129998,53.603628390002996,53474.12501688001 2024-07-25,01:37:35.000,207,10969325,14445,0,1721871454,13042.250909649993,53.54018622000149,53474.11802976 2024-07-25,01:37:36.000,207,10969303,14485,0,1721871455,13042.244173339997,53.561333609999565,53474.11802976 2024-07-25,01:37:37.000,207,10969403,14565,0,1721871456,13042.230700719992,53.50494057000469,53474.111042640005 2024-07-25,01:37:38.000,207,10969398,14525,0,1721871457,13042.156601310002,53.51903883000341,53474.13200400001 2024-07-25,01:37:39.000,207,10969348,14645,0,1721871458,13042.183546549997,53.441498400003184,53474.111042640005 2024-07-25,01:37:40.000,207,10969314,14325,0,1721871459,13042.210491789992,53.46969492000062,53474.0970684 2024-07-25,01:37:41.000,207,10969403,14525,0,1721871460,13042.136392380002,53.441498400003184,53474.13200400001 2024-07-25,01:37:42.000,207,10969359,14405,0,1721871461,13042.122919759997,53.378056230001675,53474.18790096 2024-07-25,01:37:43.000,207,10969411,14765,0,1721871462,13042.129656069992,53.335761449998245,53474.13200400001 2024-07-25,01:37:44.000,207,10969323,14605,0,1721871463,13042.102710829997,53.328712319998886,53474.0970684 2024-07-25,01:37:45.000,207,10969367,14725,0,1721871464,13042.102710829997,53.27936841000337,53474.14597824 2024-07-25,01:37:46.000,207,10969405,14565,0,1721871465,13042.095974520002,53.27231928000401,53474.0970684 2024-07-25,01:37:47.000,207,10969388,14485,0,1721871466,13042.129656069992,53.25117188999866,53474.062132800005 2024-07-25,01:37:48.000,207,10969389,14525,0,1721871467,13042.136392380002,53.23002450000058,53474.09008128 2024-07-25,01:37:49.000,207,10969446,14565,0,1721871468,13042.176810240002,53.22297537000122,53474.04117144 2024-07-25,01:37:50.000,207,10969383,14885,0,1721871469,13042.183546549997,53.159533199999714,53474.09008128 2024-07-25,01:37:51.000,207,10969346,14485,0,1721871470,13042.156601310002,53.1101892900042,53474.06911992 2024-07-25,01:37:52.000,207,10969399,14725,0,1721871471,13042.170073929992,53.13838581000164,53474.08309416001 2024-07-25,01:37:53.000,207,10969379,14645,0,1721871472,13042.210491789992,53.145434940000996,53474.10405552001 2024-07-25,01:37:54.000,207,10969321,14445,0,1721871473,13042.264382269997,53.13838581000164,53474.08309416001 2024-07-25,01:37:55.000,207,10969359,14525,0,1721871474,13042.284591199998,53.11723842000356,53474.111042640005 2024-07-25,01:37:56.000,207,10969414,14365,0,1721871475,13042.338481680003,53.096091029998206,53474.159952480004 2024-07-25,01:37:57.000,207,10969362,14365,0,1721871476,13042.372163229993,53.096091029998206,53474.11802976 2024-07-25,01:37:58.000,207,10969368,14485,0,1721871477,13042.412581089993,53.05379625000205,53474.11802976 2024-07-25,01:37:59.000,207,10969356,14365,0,1721871478,13042.459735259989,53.08904189999885,53474.19488808 2024-07-25,01:38:00.000,207,10969404,14485,0,1721871479,13042.486680499998,53.13133668000228,53474.1669396 2024-07-25,01:38:01.000,207,10969316,14525,0,1721871480,13042.513625739994,53.07494364000013,53474.1669396 2024-07-25,01:38:02.000,207,10969362,14565,0,1721871481,13042.560779909989,53.13838581000164,53474.18790096 2024-07-25,01:38:03.000,207,10969323,14605,0,1721871482,13042.614670389994,53.13838581000164,53474.20886232 2024-07-25,01:38:04.000,207,10969344,14645,0,1721871483,13042.655088249994,53.10314016000484,53474.20886232 2024-07-25,01:38:05.000,207,10969361,14485,0,1721871484,13042.715715039994,53.096091029998206,53474.278733520005 2024-07-25,01:38:06.000,207,10969407,14485,0,1721871485,13042.70897873,53.096091029998206,53474.24379792 2024-07-25,01:38:07.000,207,10969347,14645,0,1721871486,13042.796550759995,53.1101892900042,53474.278733520005 2024-07-25,01:38:08.000,207,10969408,14565,0,1721871487,13042.82349599999,53.10314016000484,53474.25078504001 2024-07-25,01:38:09.000,207,10969417,14525,0,1721871488,13042.8908591,53.11723842000356,53474.26475928 2024-07-25,01:38:10.000,207,10969385,14485,0,1721871489,13042.91106803,53.13838581000164,53474.34161760001 2024-07-25,01:38:11.000,207,10969349,14485,0,1721871490,13042.958222199995,53.13838581000164,53474.35559184 2024-07-25,01:38:12.000,207,10969365,14485,0,1721871491,13043.00537636999,53.17363145999843,53474.39052744001 2024-07-25,01:38:13.000,207,10969373,14605,0,1721871492,13043.039057919996,53.17363145999843,53474.35559184 2024-07-25,01:38:14.000,207,10969378,14485,0,1721871493,13043.126629949991,53.22297537000122,53474.397514560005 2024-07-25,01:38:15.000,207,10969357,14525,0,1721871494,13043.126629949991,53.27231928000401,53474.446424400005 2024-07-25,01:38:16.000,207,10969384,14485,0,1721871495,13043.173784120001,53.30756493000081,53474.446424400005 2024-07-25,01:38:17.000,207,10969365,14485,0,1721871496,13043.187256739991,53.36395797000296,53474.43245016 2024-07-25,01:38:18.000,207,10969339,14445,0,1721871497,13043.241147219996,53.3569088400036,53474.47437288 2024-07-25,01:38:19.000,207,10969375,14285,0,1721871498,13043.261356149997,53.434449270003824,53474.52328272 2024-07-25,01:38:20.000,207,10969375,14565,0,1721871499,13043.288301389992,53.46264579000126,53474.55821832001 2024-07-25,01:38:21.000,207,10969373,14645,0,1721871500,13043.321982939997,53.53313709000213,53474.516295600006 2024-07-25,01:38:22.000,207,10969328,14365,0,1721871501,13043.409554969992,53.58248099999764,53474.55821832001 2024-07-25,01:38:23.000,207,10969359,14165,0,1721871502,13043.476918070002,53.603628390002996,53474.6211024 2024-07-25,01:38:24.000,207,10969295,14285,0,1721871503,13043.517335930002,53.67411969000386,53474.64905088 2024-07-25,01:38:25.000,207,10969335,14685,0,1721871504,13043.564490099998,53.737561859998095,53474.6909736 2024-07-25,01:38:26.000,207,10969349,14445,0,1721871505,13043.625116889998,53.737561859998095,53474.71193496 2024-07-25,01:38:27.000,207,10969387,14525,0,1721871506,13043.645325819998,53.8010040299996,53474.70494784001 2024-07-25,01:38:28.000,207,10969341,14405,0,1721871507,13043.665534749998,53.87149533000047,53474.683986480006 2024-07-25,01:38:29.000,207,10969345,14405,0,1721871508,13043.705952609998,53.9137901100039,53474.71892208 2024-07-25,01:38:30.000,207,10969400,14405,0,1721871509,13043.732897849994,53.93493750000198,53474.781806160005 2024-07-25,01:38:31.000,207,10969377,14485,0,1721871510,13043.773315709994,53.99133054000413,53474.80276752001 2024-07-25,01:38:32.000,207,10969335,14565,0,1721871511,13043.793524639994,54.05477270999836,53474.76783192 2024-07-25,01:38:33.000,207,10969414,14485,0,1721871512,13043.806997259999,54.06182183999772,53474.78879328 2024-07-25,01:38:34.000,207,10969332,14525,0,1721871513,13043.847415119999,54.08296923000307,53474.71193496 2024-07-25,01:38:35.000,207,10969339,14605,0,1721871514,13043.806997259999,54.188706180000736,53474.79578040001 2024-07-25,01:38:36.000,207,10969372,14405,0,1721871515,13043.780052019989,54.14641140000458,53474.73988344 2024-07-25,01:38:37.000,207,10969396,14365,0,1721871516,13043.786788329999,54.21690269999817,53474.78879328 2024-07-25,01:38:38.000,207,10969376,14605,0,1721871517,13043.780052019989,54.195755310000095,53474.72590920001 2024-07-25,01:38:39.000,207,10969347,14565,0,1721871518,13043.780052019989,54.26624661000096,53474.76783192 2024-07-25,01:38:40.000,207,10969373,14685,0,1721871519,13043.780052019989,54.28739399999904,53474.78879328 2024-07-25,01:38:41.000,207,10969380,14365,0,1721871520,13043.780052019989,54.33673791000183,53474.830716000004 2024-07-25,01:38:42.000,207,10969395,14525,0,1721871521,13043.726161539998,54.31559052000375,53474.81674176 2024-07-25,01:38:43.000,207,10969310,14565,0,1721871522,13043.699216299989,54.33673791000183,53474.83770312 2024-07-25,01:38:44.000,207,10969389,14725,0,1721871523,13043.699216299989,54.379032689997985,53474.80975464 2024-07-25,01:38:45.000,207,10969352,14565,0,1721871524,13043.665534749998,54.428376600000774,53474.82372888001 2024-07-25,01:38:46.000,207,10969382,14645,0,1721871525,13043.672271059993,54.435425730000134,53474.80276752001 2024-07-25,01:38:47.000,207,10969381,14525,0,1721871526,13043.685743679998,54.52706441999908,53474.85866448 2024-07-25,01:38:48.000,207,10969394,14525,0,1721871527,13043.631853199993,54.5411626799978,53474.80276752001 2024-07-25,01:38:49.000,207,10969379,14765,0,1721871528,13043.658798439988,54.55526094000379,53474.80975464 2024-07-25,01:38:50.000,207,10969314,14565,0,1721871529,13043.638589509988,54.56935920000251,53474.85866448 2024-07-25,01:38:51.000,207,10969386,14605,0,1721871530,13043.645325819998,54.660997890001454,53474.80975464 2024-07-25,01:38:52.000,207,10969341,14805,0,1721871531,13043.665534749998,54.68214527999953,53474.80276752001 2024-07-25,01:38:53.000,207,10969361,14685,0,1721871532,13043.672271059993,54.69624353999825,53474.79578040001 2024-07-25,01:38:54.000,207,10969326,14365,0,1721871533,13043.665534749998,54.80902962000255,53474.80975464 2024-07-25,01:38:55.000,207,10969341,14725,0,1721871534,13043.665534749998,54.75968570999976,53474.851677360006 2024-07-25,01:38:56.000,207,10969402,14765,0,1721871535,13043.699216299989,54.80902962000255,53474.82372888001 2024-07-25,01:38:57.000,207,10969352,14725,0,1721871536,13043.665534749998,54.8513243999987,53474.84469024001 2024-07-25,01:38:58.000,207,10969378,14525,0,1721871537,13043.672271059993,54.93591395999829,53474.77481904001 2024-07-25,01:38:59.000,207,10969400,14605,0,1721871538,13043.726161539998,54.94296308999765,53474.77481904001 2024-07-25,01:39:00.000,207,10969373,14365,0,1721871539,13043.699216299989,54.98525787000108,53474.78879328 2024-07-25,01:39:01.000,207,10969371,14725,0,1721871540,13043.773315709994,55.03460178000387,53474.781806160005 2024-07-25,01:39:02.000,207,10969349,14845,0,1721871541,13043.739634159989,55.0980439499981,53474.830716000004 2024-07-25,01:39:03.000,207,10969311,14725,0,1721871542,13043.739634159989,55.119191340003454,53474.84469024001 2024-07-25,01:39:04.000,207,10969375,14765,0,1721871543,13043.726161539998,55.15443699000025,53474.830716000004 2024-07-25,01:39:05.000,207,10969429,14685,0,1721871544,13043.732897849994,55.14033873000153,53474.830716000004 2024-07-25,01:39:06.000,207,10969372,14445,0,1721871545,13043.793524639994,55.14738786000089,53474.88661296 2024-07-25,01:39:07.000,207,10969412,14205,0,1721871546,13043.827206189999,55.182633509997686,53474.88661296 2024-07-25,01:39:08.000,207,10969376,14605,0,1721871547,13043.793524639994,55.19673177000368,53474.88661296 2024-07-25,01:39:09.000,207,10969360,14205,0,1721871548,13043.800260949989,55.239026549999835,53474.85866448 2024-07-25,01:39:10.000,207,10969339,14205,0,1721871549,13043.759843089989,55.182633509997686,53474.92853568 2024-07-25,01:39:11.000,207,10969414,14485,0,1721871550,13043.746370469999,55.17558437999833,53474.8656516 2024-07-25,01:39:12.000,207,10969342,14445,0,1721871551,13043.739634159989,55.2108300300024,53474.88661296 2024-07-25,01:39:13.000,207,10969447,14605,0,1721871552,13043.699216299989,55.19673177000368,53474.96347128001 2024-07-25,01:39:14.000,207,10969349,14725,0,1721871553,13043.658798439988,55.21787916000176,53474.91456144 2024-07-25,01:39:15.000,207,10969338,14405,0,1721871554,13043.598171649988,55.19673177000368,53474.84469024001 2024-07-25,01:39:16.000,207,10969385,14365,0,1721871555,13043.564490099998,55.17558437999833,53474.89360008001 2024-07-25,01:39:17.000,207,10969339,14405,0,1721871556,13043.490390689993,55.18968264000432,53475.005394 2024-07-25,01:39:18.000,207,10969337,14525,0,1721871557,13043.423027589997,55.14033873000153,53474.9355228 2024-07-25,01:39:19.000,207,10969405,14645,0,1721871558,13043.348928179992,55.09099481999874,53474.91456144 2024-07-25,01:39:20.000,207,10969363,14525,0,1721871559,13043.335455560002,55.09099481999874,53474.90757432 2024-07-25,01:39:21.000,207,10969361,14565,0,1721871560,13043.268092459992,55.055749170001945,53474.88661296 2024-07-25,01:39:22.000,207,10969336,14405,0,1721871561,13043.160311499996,55.04165091000323,53474.92154856001 2024-07-25,01:39:23.000,207,10969441,14365,0,1721871562,13043.133366260001,55.02755265000451,53474.87962584 2024-07-25,01:39:24.000,207,10969391,14565,0,1721871563,13043.066003159991,55.03460178000387,53474.90757432 2024-07-25,01:39:25.000,207,10969333,14565,0,1721871564,13042.94474957999,54.98525787000108,53474.85866448 2024-07-25,01:39:26.000,207,10969395,14685,0,1721871565,13042.88412278999,54.94296308999765,53474.900587200005 2024-07-25,01:39:27.000,207,10969381,14485,0,1721871566,13042.78981445,54.964110480003,53474.78879328 2024-07-25,01:39:28.000,207,10969392,14285,0,1721871567,13042.70224241999,54.91476657000021,53474.87263872001 2024-07-25,01:39:29.000,207,10969323,14405,0,1721871568,13042.648351939999,54.8654226600047,53474.851677360006 2024-07-25,01:39:30.000,207,10969413,14525,0,1721871569,13042.567516219999,54.886570050002774,53474.84469024001 2024-07-25,01:39:31.000,207,10969375,14405,0,1721871570,13042.479944189989,54.80198049000319,53474.81674176 2024-07-25,01:39:32.000,207,10969384,14885,0,1721871571,13042.439526329988,54.830177010000625,53474.77481904001 2024-07-25,01:39:33.000,207,10969399,14525,0,1721871572,13042.318272750003,54.75968570999976,53474.79578040001 2024-07-25,01:39:34.000,207,10969389,14645,0,1721871573,13042.250909649993,54.76673483999912,53474.81674176 2024-07-25,01:39:35.000,207,10969436,14645,0,1721871574,13042.223964409997,54.67509615000017,53474.83770312 2024-07-25,01:39:36.000,207,10969392,14565,0,1721871575,13042.149864999992,54.710341800004244,53474.76783192 2024-07-25,01:39:37.000,207,10969426,14525,0,1721871576,13042.035347730001,54.63985050000338,53474.84469024001 2024-07-25,01:39:38.000,207,10969361,14445,0,1721871577,13041.954512010001,54.62575224000466,53474.64905088 2024-07-25,01:39:39.000,207,10969403,14405,0,1721871578,13041.87367629,54.62575224000466,53474.64905088 2024-07-25,01:39:40.000,207,10969418,14365,0,1721871579,13041.83325843,54.63280137000402,53474.59315392 2024-07-25,01:39:41.000,207,10969408,14365,0,1721871580,13041.72547746999,54.56935920000251,53474.55821832001 2024-07-25,01:39:42.000,207,10969414,14525,0,1721871581,13041.68505960999,54.56935920000251,53474.52328272 2024-07-25,01:39:43.000,207,10969319,14565,0,1721871582,13041.577278649995,54.56935920000251,53474.516295600006 2024-07-25,01:39:44.000,207,10969371,14685,0,1721871583,13041.536860789995,54.58345746000123,53474.516295600006 2024-07-25,01:39:45.000,207,10969360,14365,0,1721871584,13041.48970662,54.505917030001,53474.55821832001 2024-07-25,01:39:46.000,207,10969407,14445,0,1721871585,13041.46949769,54.54821181000443,53474.48136 2024-07-25,01:39:47.000,207,10969375,14205,0,1721871586,13041.375189349994,54.51296616000036,53474.48136 2024-07-25,01:39:48.000,207,10969377,14405,0,1721871587,13041.307826249998,54.54821181000443,53474.46738576001 2024-07-25,01:39:49.000,207,10969366,14405,0,1721871588,13041.233726839993,54.58345746000123,53474.41847592001 2024-07-25,01:39:50.000,207,10969368,14485,0,1721871589,13041.146154809998,54.51296616000036,53474.38354032 2024-07-25,01:39:51.000,207,10969414,14405,0,1721871590,13041.099000640002,54.56231007000315,53474.40450168 2024-07-25,01:39:52.000,207,10969365,14525,0,1721871591,13041.031637539993,54.55526094000379,53474.35559184 2024-07-25,01:39:53.000,207,10969395,14525,0,1721871592,13041.024901229997,54.55526094000379,53474.327643360004 2024-07-25,01:39:54.000,207,10969355,14645,0,1721871593,13040.944065509997,54.63280137000402,53474.31366912 2024-07-25,01:39:55.000,207,10969400,14525,0,1721871594,13040.883438719997,54.59050659000059,53474.31366912 2024-07-25,01:39:56.000,207,10969400,14565,0,1721871595,13040.816075620001,54.63985050000338,53474.29270776001 2024-07-25,01:39:57.000,207,10969398,14525,0,1721871596,13040.735239900001,54.63985050000338,53474.20886232 2024-07-25,01:39:58.000,207,10969383,14405,0,1721871597,13040.67461311,54.68919440999889,53474.26475928 2024-07-25,01:39:59.000,207,10969354,14405,0,1721871598,13040.640931559996,54.7173909300036,53474.27174640001 2024-07-25,01:40:00.000,207,10969380,14685,0,1721871599,13040.57356846,54.76673483999912,53474.20187520001 2024-07-25,01:40:01.000,207,10969401,14565,0,1721871600,13040.48599642999,54.830177010000625,53474.19488808 2024-07-25,01:40:02.000,207,10969356,14605,0,1721871601,13040.50620535999,54.823127880001266,53474.1669396 2024-07-25,01:40:03.000,207,10969421,14405,0,1721871602,13040.378215469995,54.872471790004056,53474.13200400001 2024-07-25,01:40:04.000,207,10969416,14605,0,1721871603,13040.34453391999,54.93591395999829,53474.10405552001 2024-07-25,01:40:05.000,207,10969334,14525,0,1721871604,13040.30411605999,54.94296308999765,53474.11802976 2024-07-25,01:40:06.000,207,10969422,14325,0,1721871605,13040.22328033999,54.98525787000108,53474.07610704 2024-07-25,01:40:07.000,207,10969418,14765,0,1721871606,13040.149180929999,55.04165091000323,53474.0970684 2024-07-25,01:40:08.000,207,10969381,14285,0,1721871607,13040.135708309994,55.09099481999874,53474.07610704 2024-07-25,01:40:09.000,207,10969378,14205,0,1721871608,13040.068345209998,55.14033873000153,53474.00623584001 2024-07-25,01:40:10.000,207,10969404,14765,0,1721871609,13040.014454729993,55.15443699000025,53474.04117144 2024-07-25,01:40:11.000,207,10969417,14565,0,1721871610,13039.926882699998,55.20378090000304,53473.91540328001 2024-07-25,01:40:12.000,207,10969387,14925,0,1721871611,13039.866255909998,55.20378090000304,53473.95033888 2024-07-25,01:40:13.000,207,10969445,14605,0,1721871612,13039.832574359993,55.231977420000476,53473.943351760005 2024-07-25,01:40:14.000,207,10969340,14205,0,1721871613,13039.758474950002,55.281321330003266,53473.90841616 2024-07-25,01:40:15.000,207,10969375,14525,0,1721871614,13039.731529709992,55.30246872000134,53473.9223904 2024-07-25,01:40:16.000,207,10969399,14485,0,1721871615,13039.670902919992,55.35181263000413,53473.8525192 2024-07-25,01:40:17.000,207,10969407,14565,0,1721871616,13039.657430300002,55.37296002000221,53473.87348056 2024-07-25,01:40:18.000,207,10969410,14565,0,1721871617,13039.617012440001,55.42935306000436,53473.81758360001 2024-07-25,01:40:19.000,207,10969381,14525,0,1721871618,13039.542913029996,55.457549580001796,53473.85950632 2024-07-25,01:40:20.000,207,10969388,14205,0,1721871619,13039.495758860001,55.471647840000514,53473.80360936 2024-07-25,01:40:21.000,207,10969353,14765,0,1721871620,13039.41492314,55.49984435999795,53473.782648 2024-07-25,01:40:22.000,207,10969350,14565,0,1721871621,13039.41492314,55.513942620003945,53473.726751040005 2024-07-25,01:40:23.000,207,10969381,14525,0,1721871622,13039.340823729995,55.48574609999923,53473.66386696 2024-07-25,01:40:24.000,207,10969360,14365,0,1721871623,13039.30714217999,55.53509001000202,53473.70578968 2024-07-25,01:40:25.000,207,10969417,14445,0,1721871624,13039.239779079995,55.513942620003945,53473.6429056 2024-07-25,01:40:26.000,207,10969414,14525,0,1721871625,13039.158943359995,55.5562374000001,53473.63591848 2024-07-25,01:40:27.000,207,10969343,14445,0,1721871626,13039.118525499995,55.48574609999923,53473.607970000005 2024-07-25,01:40:28.000,207,10969444,14205,0,1721871627,13039.02421715999,55.53509001000202,53473.59399576 2024-07-25,01:40:29.000,207,10969338,14805,0,1721871628,13038.96359036999,55.57033565999882,53473.62194424001 2024-07-25,01:40:30.000,207,10969347,14445,0,1721871629,13038.923172509989,55.57033565999882,53473.559060160005 2024-07-25,01:40:31.000,207,10969338,14685,0,1721871630,13038.828864169998,55.59853218000353,53473.510150320006 2024-07-25,01:40:32.000,207,10969368,14485,0,1721871631,13038.822127859989,55.59148305000417,53473.559060160005 2024-07-25,01:40:33.000,207,10969305,14565,0,1721871632,13038.721083209988,55.640826959999686,53473.52412456 2024-07-25,01:40:34.000,207,10969406,14325,0,1721871633,13038.660456420002,55.58443392000481,53473.510150320006 2024-07-25,01:40:35.000,207,10969394,14205,0,1721871634,13038.586357009997,55.5562374000001,53473.46124048001 2024-07-25,01:40:36.000,207,10969384,14485,0,1721871635,13038.572884389992,55.57033565999882,53473.51713744 2024-07-25,01:40:37.000,207,10969358,14525,0,1721871636,13038.451630809992,55.5562374000001,53473.41233064001 2024-07-25,01:40:38.000,207,10969373,14485,0,1721871637,13038.417949260001,55.53509001000202,53473.38438216001 2024-07-25,01:40:39.000,207,10969402,14485,0,1721871638,13038.303431989996,55.49984435999795,53473.37739504 2024-07-25,01:40:40.000,207,10969349,14605,0,1721871639,13038.25627782,55.506893490004586,53473.440279120005 2024-07-25,01:40:41.000,207,10969366,14765,0,1721871640,13038.1754421,55.49984435999795,53473.34944656 2024-07-25,01:40:42.000,207,10969359,14285,0,1721871641,13038.08787006999,55.48574609999923,53473.391369280005 2024-07-25,01:40:43.000,207,10969397,14405,0,1721871642,13037.96661648999,55.45050045000244,53473.31451096001 2024-07-25,01:40:44.000,207,10969431,14565,0,1721871643,13037.879044459994,55.38000915000157,53473.27957536 2024-07-25,01:40:45.000,207,10969422,14525,0,1721871644,13037.78473611999,55.40115653999965,53473.258614 2024-07-25,01:40:46.000,207,10969396,14565,0,1721871645,13037.683691469989,55.37296002000221,53473.23765264 2024-07-25,01:40:47.000,207,10969368,14525,0,1721871646,13037.596119439993,55.33066523999878,53473.223678400005 2024-07-25,01:40:48.000,207,10969375,14285,0,1721871647,13037.508547409998,55.26017393999791,53473.24463976001 2024-07-25,01:40:49.000,207,10969337,14285,0,1721871648,13037.380557520002,55.26017393999791,53473.18175568 2024-07-25,01:40:50.000,207,10969360,14485,0,1721871649,13037.252567629992,55.25312480999855,53473.16079432 2024-07-25,01:40:51.000,207,10969398,14845,0,1721871650,13037.158259290001,55.231977420000476,53473.06996176 2024-07-25,01:40:52.000,207,10969398,14725,0,1721871651,13037.063950949996,55.17558437999833,53473.09092312 2024-07-25,01:40:53.000,207,10969340,14645,0,1721871652,13036.95616999,55.182633509997686,53473.12585872001 2024-07-25,01:40:54.000,207,10969356,14485,0,1721871653,13036.821443789995,55.16853524999897,53473.02803904001 2024-07-25,01:40:55.000,207,10969385,14485,0,1721871654,13036.81470748,55.112142210004095,53473.02105192 2024-07-25,01:40:56.000,207,10969386,14525,0,1721871655,13036.67324497,55.07689656000002,53472.986116320004 2024-07-25,01:40:57.000,207,10969356,14485,0,1721871656,13036.578936629994,55.02755265000451,53472.937206480005 2024-07-25,01:40:58.000,207,10969389,14565,0,1721871657,13036.477891979994,55.069847430000664,53472.91624512 2024-07-25,01:40:59.000,207,10969266,14565,0,1721871658,13036.390319949998,55.04165091000323,53472.9441936 2024-07-25,01:41:00.000,207,10969398,14445,0,1721871659,13036.296011609993,55.062798300001305,53472.85336104 2024-07-25,01:41:01.000,207,10969342,14525,0,1721871660,13036.221912200002,54.97820874000172,53472.818425440004 2024-07-25,01:41:02.000,207,10969416,14685,0,1721871661,13036.066977069997,54.95706135000364,53472.79746408 2024-07-25,01:41:03.000,207,10969426,14365,0,1721871662,13036.006350279997,54.91476657000021,53472.671695920006 2024-07-25,01:41:04.000,207,10969380,14725,0,1721871663,13035.972668729992,54.90771744000085,53472.601824720005 2024-07-25,01:41:05.000,207,10969434,14205,0,1721871664,13035.810997289991,54.84427526999934,53472.6297732 2024-07-25,01:41:06.000,207,10969368,14485,0,1721871665,13035.743634189996,54.8654226600047,53472.66470880001 2024-07-25,01:41:07.000,207,10969382,14405,0,1721871666,13035.60890798999,54.830177010000625,53472.622786080006 2024-07-25,01:41:08.000,207,10969361,14605,0,1721871667,13035.49439072,54.76673483999912,53472.559902 2024-07-25,01:41:09.000,207,10969441,14765,0,1721871668,13035.420291309994,54.7173909300036,53472.56688912 2024-07-25,01:41:10.000,207,10969395,14365,0,1721871669,13035.373137139999,54.68214527999953,53472.4900308 2024-07-25,01:41:11.000,207,10969361,14445,0,1721871670,13035.204729389989,54.660997890001454,53472.44810808001 2024-07-25,01:41:12.000,207,10969333,14285,0,1721871671,13035.191256769998,54.68214527999953,53472.42714672001 2024-07-25,01:41:13.000,207,10969431,14485,0,1721871672,13035.083475809988,54.63280137000402,53472.336314160006 2024-07-25,01:41:14.000,207,10969327,14605,0,1721871673,13034.955485919992,54.63985050000338,53472.30836568001 2024-07-25,01:41:15.000,207,10969432,14645,0,1721871674,13034.908331749997,54.62575224000466,53472.29439144 2024-07-25,01:41:16.000,207,10969412,14365,0,1721871675,13034.766869239997,54.56935920000251,53472.25945584001 2024-07-25,01:41:17.000,207,10969388,14285,0,1721871676,13034.733187689992,54.597555719999946,53472.25246872 2024-07-25,01:41:18.000,207,10969351,14725,0,1721871677,13034.625406729996,54.53411354999844,53472.20355888 2024-07-25,01:41:19.000,207,10969312,14525,0,1721871678,13034.57825256,54.49181877000228,53472.22452024 2024-07-25,01:41:20.000,207,10969330,14565,0,1721871679,13034.544571009996,54.51296616000036,53472.168623280006 2024-07-25,01:41:21.000,207,10969386,14205,0,1721871680,13034.49068052999,54.49181877000228,53472.11272632001 2024-07-25,01:41:22.000,207,10969415,14605,0,1721871681,13034.403108499995,54.44247485999949,53472.098752080004 2024-07-25,01:41:23.000,207,10969376,14765,0,1721871682,13034.32900908999,54.44247485999949,53472.035868 2024-07-25,01:41:24.000,207,10969413,14565,0,1721871683,13034.281854919995,54.428376600000774,53471.98695816 2024-07-25,01:41:25.000,207,10969372,14445,0,1721871684,13034.25490968,54.428376600000774,53471.98695816 2024-07-25,01:41:26.000,207,10969353,14685,0,1721871685,13034.19428289,54.414278340002056,53472.00791952 2024-07-25,01:41:27.000,207,10969370,14365,0,1721871686,13034.120183479994,54.38608182000462,53471.9659968 2024-07-25,01:41:28.000,207,10969350,14285,0,1721871687,13034.10671085999,54.379032689997985,53471.93804832 2024-07-25,01:41:29.000,207,10969363,14325,0,1721871688,13034.019138829994,54.35083617000055,53471.8961256 2024-07-25,01:41:30.000,207,10969348,14645,0,1721871689,13033.971984659998,54.32968878000247,53471.85420288001 2024-07-25,01:41:31.000,207,10969410,14805,0,1721871690,13033.918094179993,54.30854139000439,53471.812280160004 2024-07-25,01:41:32.000,207,10969360,14445,0,1721871691,13033.870940009998,54.28739399999904,53471.812280160004 2024-07-25,01:41:33.000,207,10969368,14485,0,1721871692,13033.850731079998,54.28034486999968,53471.79830592 2024-07-25,01:41:34.000,207,10969392,14405,0,1721871693,13033.850731079998,54.28739399999904,53471.79830592 2024-07-25,01:41:35.000,207,10969326,14285,0,1721871694,13033.796840599993,54.27329574000032,53471.74939608 2024-07-25,01:41:36.000,207,10969345,14605,0,1721871695,13033.783367980002,54.252148350002244,53471.74939608 2024-07-25,01:41:37.000,207,10969369,14605,0,1721871696,13033.716004879992,54.252148350002244,53471.75638320001 2024-07-25,01:41:38.000,207,10969352,14525,0,1721871697,13033.722741190002,54.22395183000481,53471.665550640006 2024-07-25,01:41:39.000,207,10969288,14645,0,1721871698,13033.695795949992,54.21690269999817,53471.665550640006 2024-07-25,01:41:40.000,207,10969378,14525,0,1721871699,13033.742950120002,54.22395183000481,53471.69349912 2024-07-25,01:41:41.000,207,10969404,14525,0,1721871700,13033.702532260002,54.2591974800016,53471.665550640006 2024-07-25,01:41:42.000,207,10969379,14645,0,1721871701,13033.668850709997,54.238050090003526,53471.5817052 2024-07-25,01:41:43.000,207,10969345,14445,0,1721871702,13033.668850709997,54.23100096000417,53471.595679440004 2024-07-25,01:41:44.000,207,10969440,14725,0,1721871703,13033.601487610002,54.252148350002244,53471.546769600005 2024-07-25,01:41:45.000,207,10969403,14725,0,1721871704,13033.628432849997,54.23100096000417,53471.5817052 2024-07-25,01:41:46.000,207,10969357,14445,0,1721871705,13033.621696540002,54.23100096000417,53471.497859760006 2024-07-25,01:41:47.000,207,10969382,14605,0,1721871706,13033.581278680002,54.26624661000096,53471.52580824 2024-07-25,01:41:48.000,207,10969387,14485,0,1721871707,13033.635169159992,54.28034486999968,53471.497859760006 2024-07-25,01:41:49.000,207,10969355,14605,0,1721871708,13033.621696540002,54.252148350002244,53471.50484688 2024-07-25,01:41:50.000,207,10969388,14325,0,1721871709,13033.601487610002,54.22395183000481,53471.45593704 2024-07-25,01:41:51.000,207,10969383,14205,0,1721871710,13033.534124509992,54.252148350002244,53471.42100144001 2024-07-25,01:41:52.000,207,10969352,14645,0,1721871711,13033.493706649992,54.28739399999904,53471.40004008001 2024-07-25,01:41:53.000,207,10969339,14405,0,1721871712,13033.547597129997,54.2591974800016,53471.427988560004 2024-07-25,01:41:54.000,207,10969353,14685,0,1721871713,13033.547597129997,54.2591974800016,53471.41401432 2024-07-25,01:41:55.000,207,10969400,14685,0,1721871714,13033.574542369992,54.245099220002885,53471.42100144001 2024-07-25,01:41:56.000,207,10969353,14525,0,1721871715,13033.594751299992,54.245099220002885,53471.40004008001 2024-07-25,01:41:57.000,207,10969398,14285,0,1721871716,13033.594751299992,54.245099220002885,53471.46991128001 2024-07-25,01:41:58.000,207,10969347,14245,0,1721871717,13033.581278680002,54.238050090003526,53471.42100144001 2024-07-25,01:41:59.000,207,10969365,14485,0,1721871718,13033.594751299992,54.27329574000032,53471.379078720005 2024-07-25,01:42:00.000,207,10969384,14365,0,1721871719,13033.614960229992,54.28034486999968,53471.38606584 2024-07-25,01:42:01.000,207,10969389,14525,0,1721871720,13033.621696540002,54.26624661000096,53471.37209160001 2024-07-25,01:42:02.000,207,10969351,14645,0,1721871721,13033.614960229992,54.28739399999904,53471.36510448 2024-07-25,01:42:03.000,207,10969364,14565,0,1721871722,13033.581278680002,54.26624661000096,53471.40004008001 2024-07-25,01:42:04.000,207,10969356,14645,0,1721871723,13033.628432849997,54.32263965000311,53471.4070272 2024-07-25,01:42:05.000,207,10969355,14485,0,1721871724,13033.614960229992,54.30149225999776,53471.36510448 2024-07-25,01:42:06.000,207,10969376,14325,0,1721871725,13033.608223919997,54.32263965000311,53471.37209160001 2024-07-25,01:42:07.000,207,10969373,14645,0,1721871726,13033.614960229992,54.30149225999776,53471.35811736 2024-07-25,01:42:08.000,207,10969349,14405,0,1721871727,13033.614960229992,54.252148350002244,53471.40004008001 2024-07-25,01:42:09.000,207,10969276,14365,0,1721871728,13033.588014989997,54.32263965000311,53471.37209160001 2024-07-25,01:42:10.000,207,10969416,14285,0,1721871729,13033.628432849997,54.28739399999904,53471.37209160001 2024-07-25,01:42:11.000,207,10969402,14365,0,1721871730,13033.641905470002,54.26624661000096,53471.37209160001 2024-07-25,01:42:12.000,207,10969311,14205,0,1721871731,13033.628432849997,54.31559052000375,53471.38606584 2024-07-25,01:42:13.000,207,10969360,14365,0,1721871732,13033.641905470002,54.30854139000439,53471.29523328 2024-07-25,01:42:14.000,207,10969364,14565,0,1721871733,13033.655378089992,54.28034486999968,53471.37209160001 2024-07-25,01:42:15.000,207,10969369,14525,0,1721871734,13033.689059639997,54.30854139000439,53471.379078720005 2024-07-25,01:42:16.000,207,10969378,14245,0,1721871735,13033.702532260002,54.32968878000247,53471.337156 2024-07-25,01:42:17.000,207,10969364,14525,0,1721871736,13033.763159050002,54.33673791000183,53471.281259040006 2024-07-25,01:42:18.000,207,10969377,14205,0,1721871737,13033.783367980002,54.364934429999266,53471.281259040006 2024-07-25,01:42:19.000,207,10969254,14405,0,1721871738,13033.803576910002,54.379032689997985,53471.27427192001 2024-07-25,01:42:20.000,207,10969387,14725,0,1721871739,13033.884412629988,54.364934429999266,53471.27427192001 2024-07-25,01:42:21.000,207,10969413,14445,0,1721871740,13033.904621559988,54.39313095000398,53471.25331056001 2024-07-25,01:42:22.000,207,10969349,14405,0,1721871741,13033.931566799998,54.421327470001415,53471.309207520004 2024-07-25,01:42:23.000,207,10969362,14245,0,1721871742,13033.978720969993,54.44247485999949,53471.25331056001 2024-07-25,01:42:24.000,207,10969380,14405,0,1721871743,13034.019138829994,54.470671380004205,53471.35113024001 2024-07-25,01:42:25.000,207,10969364,14445,0,1721871744,13034.046084069989,54.505917030001,53471.32318176001 2024-07-25,01:42:26.000,207,10969325,14525,0,1721871745,13034.059556689994,54.505917030001,53471.30222040001 2024-07-25,01:42:27.000,207,10969353,14205,0,1721871746,13034.113447169999,54.505917030001,53471.31619464 2024-07-25,01:42:28.000,207,10969378,14325,0,1721871747,13034.174073959999,54.52706441999908,53471.330168880006 2024-07-25,01:42:29.000,207,10969414,14445,0,1721871748,13034.22796443999,54.54821181000443,53471.38606584 2024-07-25,01:42:30.000,207,10969319,14445,0,1721871749,13034.261645989995,54.57640833000187,53471.35811736 2024-07-25,01:42:31.000,207,10969383,14485,0,1721871750,13034.31553647,54.56231007000315,53471.427988560004 2024-07-25,01:42:32.000,207,10969357,14285,0,1721871751,13034.362690639995,54.59050659000059,53471.4070272 2024-07-25,01:42:33.000,207,10969362,14445,0,1721871752,13034.463735289995,54.604604849999305,53471.45593704 2024-07-25,01:42:34.000,207,10969474,14605,0,1721871753,13034.5378347,54.61870310999802,53471.448949920006 2024-07-25,01:42:35.000,207,10969413,14445,0,1721871754,13034.57825256,54.68214527999953,53471.45593704 2024-07-25,01:42:36.000,207,10969340,14445,0,1721871755,13034.679297210001,54.66804702000081,53471.44196280001 2024-07-25,01:42:37.000,207,10969335,14445,0,1721871756,13034.760132930001,54.68919440999889,53471.46991128001 2024-07-25,01:42:38.000,207,10969346,14445,0,1721871757,13034.800550790002,54.73148919000232,53471.42100144001 2024-07-25,01:42:39.000,207,10969390,14525,0,1721871758,13034.867913889997,54.73853832000168,53471.41401432 2024-07-25,01:42:40.000,207,10969351,14405,0,1721871759,13034.915068059992,54.72444006000296,53471.46991128001 2024-07-25,01:42:41.000,207,10969396,14445,0,1721871760,13035.009376399998,54.773783969998476,53471.427988560004 2024-07-25,01:42:42.000,207,10969357,14365,0,1721871761,13035.076739499993,54.80902962000255,53471.448949920006 2024-07-25,01:42:43.000,207,10969363,14485,0,1721871762,13035.171047839998,54.837226139999984,53471.476898400004 2024-07-25,01:42:44.000,207,10969324,14845,0,1721871763,13035.238410939994,54.8513243999987,53471.45593704 2024-07-25,01:42:45.000,207,10969379,14525,0,1721871764,13035.34619189999,54.90066831000149,53471.50484688 2024-07-25,01:42:46.000,207,10969443,14285,0,1721871765,13035.420291309994,54.90066831000149,53471.476898400004 2024-07-25,01:42:47.000,207,10969379,14685,0,1721871766,13035.541544889995,54.964110480003,53471.53279536 2024-07-25,01:42:48.000,207,10969350,14485,0,1721871767,13035.59543537,54.999356129999796,53471.497859760006 2024-07-25,01:42:49.000,207,10969318,14205,0,1721871768,13035.68974370999,54.97820874000172,53471.644589280004 2024-07-25,01:42:50.000,207,10969336,14485,0,1721871769,13035.77057942999,55.006405259999156,53471.5817052 2024-07-25,01:42:51.000,207,10969330,14365,0,1721871770,13035.871624079991,55.03460178000387,53471.5817052 2024-07-25,01:42:52.000,207,10969373,14285,0,1721871771,13036.013086589992,55.03460178000387,53471.60965368001 2024-07-25,01:42:53.000,207,10969383,14245,0,1721871772,13036.073713379992,55.055749170001945,53471.70048624 2024-07-25,01:42:54.000,207,10969425,14405,0,1721871773,13036.141076480002,55.08394568999938,53471.67253776 2024-07-25,01:42:55.000,207,10969409,14685,0,1721871774,13036.235384819993,55.112142210004095,53471.763370320004 2024-07-25,01:42:56.000,207,10969320,14365,0,1721871775,13036.329693159998,55.14738786000089,53471.7214476 2024-07-25,01:42:57.000,207,10969354,14525,0,1721871776,13036.403792569989,55.13328960000217,53471.784331680006 2024-07-25,01:42:58.000,207,10969355,14325,0,1721871777,13036.444210429989,55.12624047000281,53471.7913188 2024-07-25,01:42:59.000,207,10969370,14565,0,1721871778,13036.54525507999,55.16853524999897,53471.86817712 2024-07-25,01:43:00.000,207,10969342,14445,0,1721871779,13036.61261818,55.16853524999897,53471.86817712 2024-07-25,01:43:01.000,207,10969319,14565,0,1721871780,13036.63282711,55.14738786000089,53471.91708696 2024-07-25,01:43:02.000,207,10969349,14325,0,1721871781,13036.71366283,55.16148611999961,53471.93804832 2024-07-25,01:43:03.000,207,10969370,14565,0,1721871782,13036.81470748,55.231977420000476,53472.02189376001 2024-07-25,01:43:04.000,207,10969371,14405,0,1721871783,13036.861861649995,55.22492829000112,53472.049842240005 2024-07-25,01:43:05.000,207,10969345,14325,0,1721871784,13036.989851539991,55.26017393999791,53472.01490664 2024-07-25,01:43:06.000,207,10969396,14405,0,1721871785,13037.010060469991,55.26722307000455,53472.09176496001 2024-07-25,01:43:07.000,207,10969339,14365,0,1721871786,13037.111105119991,55.295419590001984,53472.05682936 2024-07-25,01:43:08.000,207,10969360,14445,0,1721871787,13037.144786669996,55.30246872000134,53472.09176496001 2024-07-25,01:43:09.000,207,10969377,14445,0,1721871788,13037.232358699992,55.31656698000006,53472.15464904 2024-07-25,01:43:10.000,207,10969372,14365,0,1721871789,13037.299721800002,55.32361610999942,53472.217533120005 2024-07-25,01:43:11.000,207,10969339,14845,0,1721871790,13037.340139660002,55.30246872000134,53472.217533120005 2024-07-25,01:43:12.000,207,10969320,14325,0,1721871791,13037.394030139993,55.33771436999814,53472.25246872 2024-07-25,01:43:13.000,207,10969367,14565,0,1721871792,13037.501811099988,55.3095178500007,53472.315352800004 2024-07-25,01:43:14.000,207,10969367,14405,0,1721871793,13037.515283719993,55.344763500004774,53472.29439144 2024-07-25,01:43:15.000,207,10969316,14445,0,1721871794,13037.602855749989,55.33771436999814,53472.30836568001 2024-07-25,01:43:16.000,207,10969366,14245,0,1721871795,13037.656746229994,55.33771436999814,53472.336314160006 2024-07-25,01:43:17.000,207,10969326,14725,0,1721871796,13037.710636709999,55.32361610999942,53472.37124976 2024-07-25,01:43:18.000,207,10969359,14685,0,1721871797,13037.730845639999,55.344763500004774,53472.3502884 2024-07-25,01:43:19.000,207,10969363,14685,0,1721871798,13037.83189029,55.3095178500007,53472.36426264 2024-07-25,01:43:20.000,207,10969343,14525,0,1721871799,13037.919462319995,55.33066523999878,53472.40618536001 2024-07-25,01:43:21.000,207,10969302,14565,0,1721871800,13037.93293494,55.288370460002625,53472.434133840005 2024-07-25,01:43:22.000,207,10969414,14645,0,1721871801,13038.040715899995,55.30246872000134,53472.44112096 2024-07-25,01:43:23.000,207,10969242,14605,0,1721871802,13038.04745220999,55.26722307000455,53472.44112096 2024-07-25,01:43:24.000,207,10969316,14565,0,1721871803,13038.10807899999,55.25312480999855,53472.44810808001 2024-07-25,01:43:25.000,207,10969368,14725,0,1721871804,13038.182178409996,55.25312480999855,53472.51797928 2024-07-25,01:43:26.000,207,10969418,14645,0,1721871805,13038.276486750001,55.22492829000112,53472.51099216 2024-07-25,01:43:27.000,207,10969289,14605,0,1721871806,13038.296695680001,55.26722307000455,53472.601824720005 2024-07-25,01:43:28.000,207,10969365,14565,0,1721871807,13038.330377229991,55.21787916000176,53472.6297732 2024-07-25,01:43:29.000,207,10969381,14405,0,1721871808,13038.391004019992,55.239026549999835,53472.58785048 2024-07-25,01:43:30.000,207,10969362,14365,0,1721871809,13038.438158190002,55.17558437999833,53472.6297732 2024-07-25,01:43:31.000,207,10969349,14285,0,1721871810,13038.478576050002,55.21787916000176,53472.671695920006 2024-07-25,01:43:32.000,207,10969404,14725,0,1721871811,13038.518993910002,55.17558437999833,53472.76252848001 2024-07-25,01:43:33.000,207,10969363,14805,0,1721871812,13038.552675459992,55.182633509997686,53472.76252848001 2024-07-25,01:43:34.000,207,10969345,14365,0,1721871813,13038.552675459992,55.18968264000432,53472.769515600005 2024-07-25,01:43:35.000,207,10969360,14765,0,1721871814,13038.566148079997,55.16148611999961,53472.79746408 2024-07-25,01:43:36.000,207,10969359,14485,0,1721871815,13038.653720109993,55.16148611999961,53472.86034816001 2024-07-25,01:43:37.000,207,10969342,14725,0,1721871816,13038.646983799998,55.2108300300024,53472.84637392 2024-07-25,01:43:38.000,207,10969258,14685,0,1721871817,13038.640247490002,55.20378090000304,53472.85336104 2024-07-25,01:43:39.000,207,10969403,14725,0,1721871818,13038.687401659998,55.19673177000368,53472.82541256 2024-07-25,01:43:40.000,207,10969370,14685,0,1721871819,13038.694137969993,55.22492829000112,53472.888296640005 2024-07-25,01:43:41.000,207,10969358,14405,0,1721871820,13038.680665350003,55.22492829000112,53472.8743224 2024-07-25,01:43:42.000,207,10969382,14645,0,1721871821,13038.721083209988,55.239026549999835,53472.90925800001 2024-07-25,01:43:43.000,207,10969372,14485,0,1721871822,13038.741292139988,55.281321330003266,53472.97214208 2024-07-25,01:43:44.000,207,10969339,14765,0,1721871823,13038.774973689993,55.26017393999791,53473.0140648 2024-07-25,01:43:45.000,207,10969367,14565,0,1721871824,13038.801918929988,55.246075679999194,53473.0140648 2024-07-25,01:43:46.000,207,10969358,14365,0,1721871825,13038.774973689993,55.239026549999835,53472.97912920001 2024-07-25,01:43:47.000,207,10969380,14285,0,1721871826,13038.788446309998,55.246075679999194,53472.99310344 2024-07-25,01:43:48.000,207,10969368,14485,0,1721871827,13038.849073099998,55.26722307000455,53473.00009056001 2024-07-25,01:43:49.000,207,10969371,14645,0,1721871828,13038.869282029998,55.281321330003266,53473.02803904001 2024-07-25,01:43:50.000,207,10969355,14445,0,1721871829,13038.869282029998,55.32361610999942,53473.13284584 2024-07-25,01:43:51.000,207,10969376,14685,0,1721871830,13038.862545719989,55.32361610999942,53473.06297464 2024-07-25,01:43:52.000,207,10969386,14405,0,1721871831,13038.862545719989,55.288370460002625,53473.11188448 2024-07-25,01:43:53.000,207,10969335,14605,0,1721871832,13038.902963579989,55.33066523999878,53473.153807200004 2024-07-25,01:43:54.000,207,10969363,14565,0,1721871833,13038.936645129994,55.281321330003266,53473.13284584 2024-07-25,01:43:55.000,207,10969375,14365,0,1721871834,13039.02421715999,55.295419590001984,53473.20970416 2024-07-25,01:43:56.000,207,10969399,14485,0,1721871835,13039.010744539999,55.25312480999855,53473.20970416 2024-07-25,01:43:57.000,207,10969385,14165,0,1721871836,13039.00400822999,55.31656698000006,53473.223678400005 2024-07-25,01:43:58.000,207,10969363,14445,0,1721871837,13039.06463501999,55.295419590001984,53473.21669128001 2024-07-25,01:43:59.000,207,10969363,14525,0,1721871838,13039.09158026,55.36591089000285,53473.258614 2024-07-25,01:44:00.000,207,10969419,14525,0,1721871839,13039.08484394999,55.3095178500007,53473.28656248001 2024-07-25,01:44:01.000,207,10969328,14365,0,1721871840,13039.118525499995,55.30246872000134,53473.33547232001 2024-07-25,01:44:02.000,207,10969392,14645,0,1721871841,13039.14547073999,55.27427220000391,53473.391369280005 2024-07-25,01:44:03.000,207,10969365,14445,0,1721871842,13039.138734429995,55.246075679999194,53473.35643368 2024-07-25,01:44:04.000,207,10969317,14645,0,1721871843,13039.15220705,55.231977420000476,53473.33547232001 2024-07-25,01:44:05.000,207,10969392,14645,0,1721871844,13039.20609752999,55.25312480999855,53473.40534352 2024-07-25,01:44:06.000,207,10969352,14205,0,1721871845,13039.2532517,55.26722307000455,53473.44726624 2024-07-25,01:44:07.000,207,10969361,14725,0,1721871846,13039.239779079995,55.32361610999942,53473.42630488 2024-07-25,01:44:08.000,207,10969413,14405,0,1721871847,13039.27346063,55.26017393999791,53473.4682276 2024-07-25,01:44:09.000,207,10969436,14405,0,1721871848,13039.28693324999,55.26017393999791,53473.44726624 2024-07-25,01:44:10.000,207,10969339,14645,0,1721871849,13039.300405869995,55.246075679999194,53473.52412456 2024-07-25,01:44:11.000,207,10969393,14525,0,1721871850,13039.31387849,55.281321330003266,53473.45425336001 2024-07-25,01:44:12.000,207,10969325,14205,0,1721871851,13039.32735110999,55.25312480999855,53473.55207304001 2024-07-25,01:44:13.000,207,10969408,14925,0,1721871852,13039.34756003999,55.21787916000176,53473.5730344 2024-07-25,01:44:14.000,207,10969401,14365,0,1721871853,13039.38797789999,55.239026549999835,53473.5730344 2024-07-25,01:44:15.000,207,10969375,14725,0,1721871854,13039.401450519996,55.26017393999791,53473.559060160005 2024-07-25,01:44:16.000,207,10969351,14405,0,1721871855,13039.428395759991,55.25312480999855,53473.58002152001 2024-07-25,01:44:17.000,207,10969423,14565,0,1721871856,13039.40818682999,55.27427220000391,53473.656879840004 2024-07-25,01:44:18.000,207,10969369,14845,0,1721871857,13039.428395759991,55.32361610999942,53473.656879840004 2024-07-25,01:44:19.000,207,10969329,14485,0,1721871858,13039.448604689991,55.31656698000006,53473.656879840004 2024-07-25,01:44:20.000,207,10969389,14645,0,1721871859,13039.455341,55.32361610999942,53473.63591848 2024-07-25,01:44:21.000,207,10969343,14565,0,1721871860,13039.448604689991,55.38705828000093,53473.63591848 2024-07-25,01:44:22.000,207,10969402,14685,0,1721871861,13039.495758860001,55.33771436999814,53473.62893136001 2024-07-25,01:44:23.000,207,10969345,14245,0,1721871862,13039.509231479991,55.40115653999965,53473.68482832 2024-07-25,01:44:24.000,207,10969361,14245,0,1721871863,13039.515967790001,55.43640219000372,53473.66386696 2024-07-25,01:44:25.000,207,10969330,14645,0,1721871864,13039.482286239996,55.47869696999987,53473.726751040005 2024-07-25,01:44:26.000,207,10969381,14525,0,1721871865,13039.522704099996,55.49984435999795,53473.782648 2024-07-25,01:44:27.000,207,10969386,14525,0,1721871866,13039.542913029996,55.513942620003945,53473.79662224001 2024-07-25,01:44:28.000,207,10969367,14485,0,1721871867,13039.569858269992,55.52804088000266,53473.79662224001 2024-07-25,01:44:29.000,207,10969305,14445,0,1721871868,13039.590067199992,55.59148305000417,53473.80360936 2024-07-25,01:44:30.000,207,10969440,14205,0,1721871869,13039.617012440001,55.62672870000097,53473.78963512001 2024-07-25,01:44:31.000,207,10969338,14285,0,1721871870,13039.684375539997,55.62672870000097,53473.782648 2024-07-25,01:44:32.000,207,10969429,14565,0,1721871871,13039.643957679997,55.63377783000033,53473.8525192 2024-07-25,01:44:33.000,207,10969359,14565,0,1721871872,13039.664166609997,55.697220000001835,53473.782648 2024-07-25,01:44:34.000,207,10969347,14205,0,1721871873,13039.643957679997,55.73246564999863,53473.824570720004 2024-07-25,01:44:35.000,207,10969401,14285,0,1721871874,13039.677639230002,55.73951477999799,53473.894441920005 2024-07-25,01:44:36.000,207,10969377,14485,0,1721871875,13039.677639230002,55.76066217000334,53473.87348056 2024-07-25,01:44:37.000,207,10969383,14805,0,1721871876,13039.677639230002,55.8029569499995,53473.81758360001 2024-07-25,01:44:38.000,207,10969325,14485,0,1721871877,13039.670902919992,55.90869390000444,53473.824570720004 2024-07-25,01:44:39.000,207,10969336,14605,0,1721871878,13039.657430300002,55.915743030003796,53473.76867376001 2024-07-25,01:44:40.000,207,10969363,14565,0,1721871879,13039.623748749997,55.9016447699978,53473.90142904 2024-07-25,01:44:41.000,207,10969342,14485,0,1721871880,13039.610276129992,55.89459563999844,53473.85950632 2024-07-25,01:44:42.000,207,10969377,14325,0,1721871881,13039.590067199992,55.96508693999931,53473.90841616 2024-07-25,01:44:43.000,207,10969337,14645,0,1721871882,13039.590067199992,55.95098868000059,53473.88745480001 2024-07-25,01:44:44.000,207,10969357,14405,0,1721871883,13039.603539819997,55.94393955000123,53473.88745480001 2024-07-25,01:44:45.000,207,10969369,14325,0,1721871884,13039.603539819997,55.95098868000059,53473.9223904 2024-07-25,01:44:46.000,207,10969370,14685,0,1721871885,13039.630485059992,56.00738172000274,53473.894441920005 2024-07-25,01:44:47.000,207,10969398,14525,0,1721871886,13039.637221370001,56.03557824000018,53473.992261600004 2024-07-25,01:44:48.000,207,10969418,14485,0,1721871887,13039.603539819997,56.056725629998255,53473.95732600001 2024-07-25,01:44:49.000,207,10969341,14645,0,1721871888,13039.637221370001,56.106069540001045,53474.00623584001 2024-07-25,01:44:50.000,207,10969357,14565,0,1721871889,13039.650693989992,56.07787302000361,53474.00623584001 2024-07-25,01:44:51.000,207,10969401,14805,0,1721871890,13039.610276129992,56.12016779999976,53473.92937752 2024-07-25,01:44:52.000,207,10969355,14605,0,1721871891,13039.617012440001,56.07787302000361,53474.013222960006 2024-07-25,01:44:53.000,207,10969368,14285,0,1721871892,13039.623748749997,56.091971280002326,53474.03418432001 2024-07-25,01:44:54.000,207,10969366,14245,0,1721871893,13039.630485059992,56.12016779999976,53473.98527448001 2024-07-25,01:44:55.000,207,10969375,14485,0,1721871894,13039.637221370001,56.12016779999976,53474.07610704 2024-07-25,01:44:56.000,207,10969415,14565,0,1721871895,13039.664166609997,56.148364320004475,53473.97828736 2024-07-25,01:44:57.000,207,10969355,14565,0,1721871896,13039.603539819997,56.162462580003194,53473.992261600004 2024-07-25,01:44:58.000,207,10969345,14525,0,1721871897,13039.596803510001,56.17656084000191,53474.05514568001 2024-07-25,01:44:59.000,207,10969360,14285,0,1721871898,13039.576594580001,56.18360997000127,53474.03418432001 2024-07-25,01:45:00.000,207,10969399,14565,0,1721871899,13039.515967790001,56.14131518999784,53473.97828736 2024-07-25,01:45:01.000,207,10969367,14645,0,1721871900,13039.522704099996,56.19065910000063,53473.98527448001 2024-07-25,01:45:02.000,207,10969327,14285,0,1721871901,13039.495758860001,56.21885561999807,53473.97130024 2024-07-25,01:45:03.000,207,10969348,14485,0,1721871902,13039.502495169996,56.19770822999999,53474.00623584001 2024-07-25,01:45:04.000,207,10969433,14245,0,1721871903,13039.441868379996,56.17656084000191,53474.013222960006 2024-07-25,01:45:05.000,207,10969378,14725,0,1721871904,13039.448604689991,56.18360997000127,53474.02021008 2024-07-25,01:45:06.000,207,10969398,14565,0,1721871905,13039.40818682999,56.23295388000406,53473.98527448001 2024-07-25,01:45:07.000,207,10969368,14405,0,1721871906,13039.38797789999,56.25410127000214,53473.96431312001 2024-07-25,01:45:08.000,207,10969355,14645,0,1721871907,13039.34756003999,56.24705214000278,53473.97828736 2024-07-25,01:45:09.000,207,10969374,14365,0,1721871908,13039.29366956,56.275248660000216,53473.92937752 2024-07-25,01:45:10.000,207,10969354,14445,0,1721871909,13039.32735110999,56.26819953000086,53473.97130024 2024-07-25,01:45:11.000,207,10969420,14565,0,1721871910,13039.300405869995,56.282297789999575,53473.97828736 2024-07-25,01:45:12.000,207,10969371,14485,0,1721871911,13039.300405869995,56.282297789999575,53473.97828736 2024-07-25,01:45:13.000,207,10969398,14445,0,1721871912,13039.259988009995,56.289346919998934,53474.02021008 2024-07-25,01:45:14.000,207,10969275,14565,0,1721871913,13039.26672431999,56.30344517999765,53473.97130024 2024-07-25,01:45:15.000,207,10969342,14365,0,1721871914,13039.22630645999,56.331641700002365,53473.99924872 2024-07-25,01:45:16.000,207,10969424,14485,0,1721871915,13039.23304277,56.29639604999829,53473.96431312001 2024-07-25,01:45:17.000,207,10969364,14205,0,1721871916,13039.179152289995,56.324592570003006,53474.04815856 2024-07-25,01:45:18.000,207,10969389,14805,0,1721871917,13039.18588859999,56.31049431000429,53474.013222960006 2024-07-25,01:45:19.000,207,10969373,14565,0,1721871918,13039.259988009995,56.388034740004514,53474.02021008 2024-07-25,01:45:20.000,207,10969407,14565,0,1721871919,13039.199361219995,56.36688734999916,53473.992261600004 2024-07-25,01:45:21.000,207,10969359,14485,0,1721871920,13039.158943359995,56.38098560999788,53474.02021008 2024-07-25,01:45:22.000,207,10969375,14285,0,1721871921,13039.138734429995,56.39508387000387,53474.0271972 2024-07-25,01:45:23.000,207,10969397,14845,0,1721871922,13039.179152289995,56.48672256000282,53474.062132800005 2024-07-25,01:45:24.000,207,10969333,14365,0,1721871923,13039.138734429995,56.41623126000195,53474.04117144 2024-07-25,01:45:25.000,207,10969394,14485,0,1721871924,13039.12526180999,56.44442777999939,53474.03418432001 2024-07-25,01:45:26.000,207,10969399,14645,0,1721871925,13039.10505287999,56.43032952000067,53473.99924872 2024-07-25,01:45:27.000,207,10969371,14565,0,1721871926,13039.08484394999,56.507869950000895,53474.062132800005 2024-07-25,01:45:28.000,207,10969391,14565,0,1721871927,13039.06463501999,56.507869950000895,53474.04117144 2024-07-25,01:45:29.000,207,10969372,14485,0,1721871928,13039.04442608999,56.49377169000218,53474.062132800005 2024-07-25,01:45:30.000,207,10969392,14285,0,1721871929,13039.010744539999,56.550164730004326,53474.0271972 2024-07-25,01:45:31.000,207,10969408,14245,0,1721871930,13038.98379929999,56.500820820001536,53473.992261600004 2024-07-25,01:45:32.000,207,10969346,14685,0,1721871931,13038.990535609999,56.564262990003044,53474.00623584001 2024-07-25,01:45:33.000,207,10969367,14365,0,1721871932,13038.916436199994,56.57836125000176,53473.93636464001 2024-07-25,01:45:34.000,207,10969373,14405,0,1721871933,13038.889490959999,56.58541038000112,53473.992261600004 2024-07-25,01:45:35.000,207,10969364,14405,0,1721871934,13038.842336789989,56.64885255000263,53473.97828736 2024-07-25,01:45:36.000,207,10969335,14285,0,1721871935,13038.849073099998,56.58541038000112,53473.99924872 2024-07-25,01:45:37.000,207,10969343,14565,0,1721871936,13038.774973689993,56.6065577699992,53473.99924872 2024-07-25,01:45:38.000,207,10969352,14565,0,1721871937,13038.822127859989,56.64885255000263,53473.943351760005 2024-07-25,01:45:39.000,207,10969340,14565,0,1721871938,13038.694137969993,56.677049070000066,53473.95033888 2024-07-25,01:45:40.000,207,10969345,14245,0,1721871939,13038.667192729998,56.691147329998785,53473.86649344001 2024-07-25,01:45:41.000,207,10969396,14365,0,1721871940,13038.620038560002,56.726392980002856,53473.93636464001 2024-07-25,01:45:42.000,207,10969373,14405,0,1721871941,13038.572884389992,56.726392980002856,53473.88046768 2024-07-25,01:45:43.000,207,10969381,14525,0,1721871942,13038.559411770002,56.726392980002856,53473.894441920005 2024-07-25,01:45:44.000,207,10969431,14725,0,1721871943,13038.505521289997,56.740491240001575,53473.90142904 2024-07-25,01:45:45.000,207,10969431,14485,0,1721871944,13038.465103429997,56.76163862999965,53473.9223904 2024-07-25,01:45:46.000,207,10969384,14405,0,1721871945,13038.444894499997,56.726392980002856,53473.92937752 2024-07-25,01:45:47.000,207,10969394,14565,0,1721871946,13038.411212949992,56.76163862999965,53473.88046768 2024-07-25,01:45:48.000,207,10969359,14445,0,1721871947,13038.370795089992,56.76868775999901,53473.894441920005 2024-07-25,01:45:49.000,207,10969405,14245,0,1721871948,13038.296695680001,56.747540370000934,53473.85950632 2024-07-25,01:45:50.000,207,10969401,14685,0,1721871949,13038.242805199996,56.733442110002215,53473.83155784 2024-07-25,01:45:51.000,207,10969324,14605,0,1721871950,13038.19565103,56.7193438500035,53473.782648 2024-07-25,01:45:52.000,207,10969395,14565,0,1721871951,13038.14849685999,56.677049070000066,53473.83155784 2024-07-25,01:45:53.000,207,10969369,14405,0,1721871952,13038.09460638,56.64180342000327,53473.824570720004 2024-07-25,01:45:54.000,207,10969385,14565,0,1721871953,13038.09460638,56.62770516000455,53473.73373816 2024-07-25,01:45:55.000,207,10969388,14645,0,1721871954,13038.05418852,56.62770516000455,53473.76168664 2024-07-25,01:45:56.000,207,10969356,14525,0,1721871955,13038.040715899995,56.5713121200024,53473.775660880005 2024-07-25,01:45:57.000,207,10969368,14365,0,1721871956,13037.9733528,56.557213860003685,53473.75469952 2024-07-25,01:45:58.000,207,10969398,14405,0,1721871957,13037.959880179995,56.514919080000254,53473.726751040005 2024-07-25,01:45:59.000,207,10969388,14485,0,1721871958,13037.93293494,56.48672256000282,53473.78963512001 2024-07-25,01:46:00.000,207,10969412,14445,0,1721871959,13037.92619862999,56.507869950000895,53473.76867376001 2024-07-25,01:46:01.000,207,10969423,14485,0,1721871960,13037.82515397999,56.500820820001536,53473.677841200006 2024-07-25,01:46:02.000,207,10969345,14725,0,1721871961,13037.771263499999,56.42328039000131,53473.66386696 2024-07-25,01:46:03.000,207,10969401,14645,0,1721871962,13037.710636709999,56.41623126000195,53473.71976392001 2024-07-25,01:46:04.000,207,10969399,14725,0,1721871963,13037.683691469989,56.38098560999788,53473.6429056 2024-07-25,01:46:05.000,207,10969375,14205,0,1721871964,13037.650009919998,56.38098560999788,53473.68482832 2024-07-25,01:46:06.000,207,10969374,14205,0,1721871965,13037.596119439993,56.38098560999788,53473.67085408001 2024-07-25,01:46:07.000,207,10969391,14605,0,1721871966,13037.548965269998,56.38098560999788,53473.6429056 2024-07-25,01:46:08.000,207,10969349,14485,0,1721871967,13037.508547409998,56.331641700002365,53473.5730344 2024-07-25,01:46:09.000,207,10969376,14525,0,1721871968,13037.481602170003,56.338690830001724,53473.5730344 2024-07-25,01:46:10.000,207,10969315,14685,0,1721871969,13037.488338479998,56.31049431000429,53473.51713744 2024-07-25,01:46:11.000,207,10969316,14365,0,1721871970,13037.407502759997,56.29639604999829,53473.559060160005 2024-07-25,01:46:12.000,207,10969323,14365,0,1721871971,13037.373821209992,56.29639604999829,53473.53111168001 2024-07-25,01:46:13.000,207,10969310,14365,0,1721871972,13037.279512870002,56.23295388000406,53473.47521472 2024-07-25,01:46:14.000,207,10969325,14325,0,1721871973,13037.286249179997,56.21885561999807,53473.50316320001 2024-07-25,01:46:15.000,207,10969395,14525,0,1721871974,13037.252567629992,56.16951171000255,53473.489188960004 2024-07-25,01:46:16.000,207,10969322,14605,0,1721871975,13037.178468220001,56.091971280002326,53473.41931776 2024-07-25,01:46:17.000,207,10969348,14645,0,1721871976,13037.158259290001,56.056725629998255,53473.40534352 2024-07-25,01:46:18.000,207,10969333,14165,0,1721871977,13037.164995599996,56.06377476000489,53473.46124048001 2024-07-25,01:46:19.000,207,10969283,14405,0,1721871978,13037.084159879996,56.02852911000082,53473.440279120005 2024-07-25,01:46:20.000,207,10969408,14565,0,1721871979,13037.077423570001,55.97918519999803,53473.43329200001 2024-07-25,01:46:21.000,207,10969364,14045,0,1721871980,13036.97637892,56.02147998000146,53473.3983564 2024-07-25,01:46:22.000,207,10969416,14645,0,1721871981,13036.942697369996,55.915743030003796,53473.43329200001 2024-07-25,01:46:23.000,207,10969356,14365,0,1721871982,13036.91575213,55.90869390000444,53473.44726624 2024-07-25,01:46:24.000,207,10969356,14525,0,1721871983,13036.8955432,55.85230086000229,53473.42630488 2024-07-25,01:46:25.000,207,10969405,14645,0,1721871984,13036.80797116999,55.83115347000421,53473.321498080004 2024-07-25,01:46:26.000,207,10969364,14525,0,1721871985,13036.76755330999,55.78180956000142,53473.31451096001 2024-07-25,01:46:27.000,207,10969434,14485,0,1721871986,13036.679981279995,55.746563910004625,53473.36342080001 2024-07-25,01:46:28.000,207,10969299,14645,0,1721871987,13036.61261818,55.71836738999991,53473.321498080004 2024-07-25,01:46:29.000,207,10969348,14805,0,1721871988,13036.538518769994,55.647876089999045,53473.33547232001 2024-07-25,01:46:30.000,207,10969387,14565,0,1721871989,13036.457683049994,55.63377783000033,53473.23765264 2024-07-25,01:46:31.000,207,10969426,14405,0,1721871990,13036.370111019998,55.61967957000161,53473.272588240005 2024-07-25,01:46:32.000,207,10969430,14445,0,1721871991,13036.296011609993,55.5562374000001,53473.24463976001 2024-07-25,01:46:33.000,207,10969368,14485,0,1721871992,13036.208439579998,55.506893490004586,53473.25162688 2024-07-25,01:46:34.000,207,10969417,14485,0,1721871993,13036.127603859997,55.513942620003945,53473.30053672 2024-07-25,01:46:35.000,207,10969294,14685,0,1721871994,13036.073713379992,55.457549580001796,53473.23765264 2024-07-25,01:46:36.000,207,10969388,14365,0,1721871995,13036.006350279997,55.38705828000093,53473.20970416 2024-07-25,01:46:37.000,207,10969389,14485,0,1721871996,13035.864887769996,55.344763500004774,53473.258614 2024-07-25,01:46:38.000,207,10969404,14365,0,1721871997,13035.831206219991,55.31656698000006,53473.223678400005 2024-07-25,01:46:39.000,207,10969382,14365,0,1721871998,13035.703216329995,55.3095178500007,53473.18175568 2024-07-25,01:46:40.000,207,10969427,14405,0,1721871999,13035.70995263999,55.231977420000476,53473.20970416 2024-07-25,01:46:41.000,207,10969380,14725,0,1721872000,13035.58869905999,55.182633509997686,53473.1887428 2024-07-25,01:46:42.000,207,10969337,14405,0,1721872001,13035.55501751,55.14738786000089,53473.13983296 2024-07-25,01:46:43.000,207,10969306,14725,0,1721872002,13035.48765440999,55.09099481999874,53473.06996176 2024-07-25,01:46:44.000,207,10969344,14725,0,1721872003,13035.460709169995,55.069847430000664,53473.13284584 2024-07-25,01:46:45.000,207,10969383,14445,0,1721872004,13035.373137139999,55.04165091000323,53473.11188448 2024-07-25,01:46:46.000,207,10969418,14565,0,1721872005,13035.319246659994,55.03460178000387,53473.11188448 2024-07-25,01:46:47.000,207,10969432,14285,0,1721872006,13035.265356179989,54.97115961000236,53473.09092312 2024-07-25,01:46:48.000,207,10969361,14245,0,1721872007,13035.171047839998,54.90771744000085,53473.11188448 2024-07-25,01:46:49.000,207,10969349,14525,0,1721872008,13035.177784149993,54.92181569999957,53473.0140648 2024-07-25,01:46:50.000,207,10969398,14525,0,1721872009,13035.137366289993,54.85837352999806,53472.97214208 2024-07-25,01:46:51.000,207,10969333,14565,0,1721872010,13035.009376399998,54.85837352999806,53473.00009056001 2024-07-25,01:46:52.000,207,10969382,14365,0,1721872011,13035.043057950003,54.837226139999984,53472.96515496 2024-07-25,01:46:53.000,207,10969400,14485,0,1721872012,13034.989167469997,54.823127880001266,53472.90925800001 2024-07-25,01:46:54.000,207,10969355,14405,0,1721872013,13034.948749609997,54.823127880001266,53472.90925800001 2024-07-25,01:46:55.000,207,10969360,14445,0,1721872014,13034.935276989992,54.84427526999934,53472.85336104 2024-07-25,01:46:56.000,207,10969376,14485,0,1721872015,13034.921804370002,54.81607875000191,53472.82541256 2024-07-25,01:46:57.000,207,10969387,14645,0,1721872016,13034.928540679997,54.78788223000447,53472.84637392 2024-07-25,01:46:58.000,207,10969353,14485,0,1721872017,13034.928540679997,54.80198049000319,53472.82541256 2024-07-25,01:46:59.000,207,10969372,14725,0,1721872018,13034.975694849993,54.76673483999912,53472.8044512 2024-07-25,01:47:00.000,207,10969433,14365,0,1721872019,13034.968958539997,54.74558745000104,53472.78348984001 2024-07-25,01:47:01.000,207,10969289,14405,0,1721872020,13034.908331749997,54.73853832000168,53472.68567016 2024-07-25,01:47:02.000,207,10969276,14525,0,1721872021,13034.942013300002,54.703292670004885,53472.71361864001 2024-07-25,01:47:03.000,207,10969387,14845,0,1721872022,13034.962222230002,54.69624353999825,53472.68567016 2024-07-25,01:47:04.000,207,10969359,14445,0,1721872023,13034.995903779993,54.73853832000168,53472.70663152 2024-07-25,01:47:05.000,207,10969373,14525,0,1721872024,13035.036321639993,54.773783969998476,53472.70663152 2024-07-25,01:47:06.000,207,10969393,14205,0,1721872025,13035.043057950003,54.780833099997835,53472.66470880001 2024-07-25,01:47:07.000,207,10969387,14365,0,1721872026,13035.056530569993,54.8513243999987,53472.69265728001 2024-07-25,01:47:08.000,207,10969393,14365,0,1721872027,13035.110421049998,54.80902962000255,53472.72759288 2024-07-25,01:47:09.000,207,10969365,14565,0,1721872028,13035.110421049998,54.823127880001266,53472.74855424 2024-07-25,01:47:10.000,207,10969361,14445,0,1721872029,13035.130629979998,54.81607875000191,53472.73458 2024-07-25,01:47:11.000,207,10969392,14485,0,1721872030,13035.150838909998,54.830177010000625,53472.671695920006 2024-07-25,01:47:12.000,207,10969393,14445,0,1721872031,13035.164311529988,54.8513243999987,53472.72759288 2024-07-25,01:47:13.000,207,10969378,14765,0,1721872032,13035.164311529988,54.81607875000191,53472.74855424 2024-07-25,01:47:14.000,207,10969369,14725,0,1721872033,13035.204729389989,54.837226139999984,53472.72759288 2024-07-25,01:47:15.000,207,10969347,14685,0,1721872034,13035.231674629998,54.85837352999806,53472.720605760005 2024-07-25,01:47:16.000,207,10969361,14765,0,1721872035,13035.218202009994,54.879520920003415,53472.75554136 2024-07-25,01:47:17.000,207,10969352,14485,0,1721872036,13035.265356179989,54.92181569999957,53472.77650272 2024-07-25,01:47:18.000,207,10969378,14525,0,1721872037,13035.278828799994,54.95001222000428,53472.769515600005 2024-07-25,01:47:19.000,207,10969322,14365,0,1721872038,13035.305774039989,54.93591395999829,53472.75554136 2024-07-25,01:47:20.000,207,10969399,14525,0,1721872039,13035.292301419999,54.92181569999957,53472.78348984001 2024-07-25,01:47:21.000,207,10969368,14725,0,1721872040,13035.319246659994,54.95706135000364,53472.74156712001 2024-07-25,01:47:22.000,207,10969334,14525,0,1721872041,13035.379873449994,54.97820874000172,53472.81143832001 2024-07-25,01:47:23.000,207,10969381,14485,0,1721872042,13035.39334607,54.97115961000236,53472.85336104 2024-07-25,01:47:24.000,207,10969390,14645,0,1721872043,13035.440500239994,54.94296308999765,53472.81143832001 2024-07-25,01:47:25.000,207,10969385,14405,0,1721872044,13035.46744547999,54.94296308999765,53472.83239968001 2024-07-25,01:47:26.000,207,10969422,14365,0,1721872045,13035.47418179,54.97820874000172,53472.79746408 2024-07-25,01:47:27.000,207,10969407,14525,0,1721872046,13035.501127029995,55.020503519997874,53472.77650272 2024-07-25,01:47:28.000,207,10969359,14445,0,1721872047,13035.54828119999,55.04165091000323,53472.73458 2024-07-25,01:47:29.000,207,10969318,14445,0,1721872048,13035.54828119999,55.062798300001305,53472.79746408 2024-07-25,01:47:30.000,207,10969376,14725,0,1721872049,13035.6156443,55.04165091000323,53472.74855424 2024-07-25,01:47:31.000,207,10969398,14645,0,1721872050,13035.70995263999,55.069847430000664,53472.720605760005 2024-07-25,01:47:32.000,207,10969370,14765,0,1721872051,13035.73689788,55.112142210004095,53472.71361864001 2024-07-25,01:47:33.000,207,10969397,14565,0,1721872052,13035.831206219991,55.112142210004095,53472.77650272 2024-07-25,01:47:34.000,207,10969367,14365,0,1721872053,13035.858151460001,55.119191340003454,53472.72759288 2024-07-25,01:47:35.000,207,10969359,14605,0,1721872054,13035.945723489996,55.09099481999874,53472.6996444 2024-07-25,01:47:36.000,207,10969384,14605,0,1721872055,13036.019822900002,55.105093080004735,53472.77650272 2024-07-25,01:47:37.000,207,10969470,14725,0,1721872056,13036.093922309992,55.069847430000664,53472.769515600005 2024-07-25,01:47:38.000,207,10969330,14245,0,1721872057,13036.161285410002,55.069847430000664,53472.82541256 2024-07-25,01:47:39.000,207,10969414,14365,0,1721872058,13036.255593749993,55.062798300001305,53472.84637392 2024-07-25,01:47:40.000,207,10969344,14565,0,1721872059,13036.343165779988,55.08394568999938,53472.818425440004 2024-07-25,01:47:41.000,207,10969330,14645,0,1721872060,13036.376847329993,55.062798300001305,53472.77650272 2024-07-25,01:47:42.000,207,10969383,14365,0,1721872061,13036.464419359989,55.09099481999874,53472.818425440004 2024-07-25,01:47:43.000,207,10969380,14405,0,1721872062,13036.572200319999,55.062798300001305,53472.790476960006 2024-07-25,01:47:44.000,207,10969369,14365,0,1721872063,13036.619354489994,55.08394568999938,53472.769515600005 2024-07-25,01:47:45.000,207,10969388,14845,0,1721872064,13036.75408069,55.105093080004735,53472.83239968001 2024-07-25,01:47:46.000,207,10969377,14325,0,1721872065,13036.79449855,55.0980439499981,53472.88130952001 2024-07-25,01:47:47.000,207,10969318,14125,0,1721872066,13036.88880688999,55.14033873000153,53472.90227088 2024-07-25,01:47:48.000,207,10969407,14565,0,1721872067,13036.983115229996,55.13328960000217,53472.86733528 2024-07-25,01:47:49.000,207,10969302,14805,0,1721872068,13037.023533089996,55.15443699000025,53472.90227088 2024-07-25,01:47:50.000,207,10969368,14605,0,1721872069,13037.124577739996,55.12624047000281,53472.93021936001 2024-07-25,01:47:51.000,207,10969436,14565,0,1721872070,13037.245831319997,55.069847430000664,53472.93021936001 2024-07-25,01:47:52.000,207,10969311,14605,0,1721872071,13037.299721800002,55.0980439499981,53472.986116320004 2024-07-25,01:47:53.000,207,10969402,14365,0,1721872072,13037.373821209992,55.069847430000664,53473.00009056001 2024-07-25,01:47:54.000,207,10969364,14885,0,1721872073,13037.454656929993,55.12624047000281,53473.02803904001 2024-07-25,01:47:55.000,207,10969392,14445,0,1721872074,13037.582646819988,55.112142210004095,53473.007077680006 2024-07-25,01:47:56.000,207,10969374,14565,0,1721872075,13037.670218849998,55.0980439499981,53473.055987520005 2024-07-25,01:47:57.000,207,10969353,14125,0,1721872076,13037.703900399989,55.055749170001945,53473.07694888001 2024-07-25,01:47:58.000,207,10969365,14565,0,1721872077,13037.818417669994,55.062798300001305,53473.06996176 2024-07-25,01:47:59.000,207,10969317,14605,0,1721872078,13037.94640755999,55.062798300001305,53473.11188448 2024-07-25,01:48:00.000,207,10969394,14445,0,1721872079,13038.02724327999,55.08394568999938,53473.12585872001 2024-07-25,01:48:01.000,207,10969346,14485,0,1721872080,13038.16870578999,55.12624047000281,53473.16079432 2024-07-25,01:48:02.000,207,10969416,14725,0,1721872081,13038.209123649991,55.112142210004095,53473.20970416 2024-07-25,01:48:03.000,207,10969324,14285,0,1721872082,13038.316904610001,55.14033873000153,53473.223678400005 2024-07-25,01:48:04.000,207,10969355,14285,0,1721872083,13038.391004019992,55.0980439499981,53473.23765264 2024-07-25,01:48:05.000,207,10969388,14565,0,1721872084,13038.498784980002,55.13328960000217,53473.27957536 2024-07-25,01:48:06.000,207,10969331,14205,0,1721872085,13038.586357009997,55.13328960000217,53473.272588240005 2024-07-25,01:48:07.000,207,10969337,14565,0,1721872086,13038.700874280003,55.14033873000153,53473.30752384 2024-07-25,01:48:08.000,207,10969339,14485,0,1721872087,13038.761501069988,55.112142210004095,53473.30752384 2024-07-25,01:48:09.000,207,10969340,14605,0,1721872088,13038.876018339994,55.12624047000281,53473.321498080004 2024-07-25,01:48:10.000,207,10969372,14605,0,1721872089,13038.970326679999,55.119191340003454,53473.342459440006 2024-07-25,01:48:11.000,207,10969268,14525,0,1721872090,13039.010744539999,55.0980439499981,53473.342459440006 2024-07-25,01:48:12.000,207,10969378,14485,0,1721872091,13039.138734429995,55.119191340003454,53473.47521472 2024-07-25,01:48:13.000,207,10969342,14485,0,1721872092,13039.22630645999,55.112142210004095,53473.54508592 2024-07-25,01:48:14.000,207,10969361,14485,0,1721872093,13039.29366956,55.062798300001305,53473.559060160005 2024-07-25,01:48:15.000,207,10969358,14525,0,1721872094,13039.361032659996,55.09099481999874,53473.5730344 2024-07-25,01:48:16.000,207,10969382,14245,0,1721872095,13039.482286239996,55.055749170001945,53473.5730344 2024-07-25,01:48:17.000,207,10969357,14445,0,1721872096,13039.556385650001,55.069847430000664,53473.63591848 2024-07-25,01:48:18.000,207,10969373,14605,0,1721872097,13039.650693989992,55.069847430000664,53473.62194424001 2024-07-25,01:48:19.000,207,10969347,14485,0,1721872098,13039.691111849992,55.048700040002586,53473.69181544 2024-07-25,01:48:20.000,207,10969350,14445,0,1721872099,13039.758474950002,55.0980439499981,53473.71976392001 2024-07-25,01:48:21.000,207,10969384,14445,0,1721872100,13039.866255909998,55.08394568999938,53473.74072528 2024-07-25,01:48:22.000,207,10969380,14645,0,1721872101,13039.953827939993,55.013454389998515,53473.78963512001 2024-07-25,01:48:23.000,207,10969310,14125,0,1721872102,13040.000982109988,55.048700040002586,53473.80360936 2024-07-25,01:48:24.000,207,10969328,14725,0,1721872103,13040.115499379994,55.03460178000387,53473.782648 2024-07-25,01:48:25.000,207,10969398,14685,0,1721872104,13040.176126169994,55.048700040002586,53473.894441920005 2024-07-25,01:48:26.000,207,10969312,14645,0,1721872105,13040.297379749994,55.07689656000002,53473.90841616 2024-07-25,01:48:27.000,207,10969306,14445,0,1721872106,13040.398424399995,55.105093080004735,53473.95033888 2024-07-25,01:48:28.000,207,10969369,14405,0,1721872107,13040.48599642999,55.07689656000002,53473.99924872 2024-07-25,01:48:29.000,207,10969440,14805,0,1721872108,13040.600513699996,55.08394568999938,53473.98527448001 2024-07-25,01:48:30.000,207,10969316,14445,0,1721872109,13040.701558349996,55.14033873000153,53474.08309416001 2024-07-25,01:48:31.000,207,10969329,14525,0,1721872110,13040.782394069996,55.14738786000089,53474.13899112 2024-07-25,01:48:32.000,207,10969339,14645,0,1721872111,13040.903647649997,55.15443699000025,53474.14597824 2024-07-25,01:48:33.000,207,10969321,14165,0,1721872112,13041.004692299997,55.17558437999833,53474.17392672001 2024-07-25,01:48:34.000,207,10969377,14485,0,1721872113,13041.045110159997,55.182633509997686,53474.15296536001 2024-07-25,01:48:35.000,207,10969392,14565,0,1721872114,13041.193308979993,55.26017393999791,53474.20886232 2024-07-25,01:48:36.000,207,10969343,14525,0,1721872115,13041.253935769993,55.239026549999835,53474.25078504001 2024-07-25,01:48:37.000,207,10969312,14605,0,1721872116,13041.368453039999,55.25312480999855,53474.28572064 2024-07-25,01:48:38.000,207,10969365,14445,0,1721872117,13041.456025069994,55.35886176000349,53474.34161760001 2024-07-25,01:48:39.000,207,10969409,14565,0,1721872118,13041.55033341,55.35886176000349,53474.33463048 2024-07-25,01:48:40.000,207,10969343,14685,0,1721872119,13041.62443281999,55.40115653999965,53474.397514560005 2024-07-25,01:48:41.000,207,10969310,14445,0,1721872120,13041.67158699,55.40115653999965,53474.38354032 2024-07-25,01:48:42.000,207,10969361,14485,0,1721872121,13041.79284057,55.471647840000514,53474.46039864001 2024-07-25,01:48:43.000,207,10969361,14365,0,1721872122,13041.860203669996,55.52804088000266,53474.45341152 2024-07-25,01:48:44.000,207,10969326,14725,0,1721872123,13041.91409415,55.53509001000202,53474.50930848001 2024-07-25,01:48:45.000,207,10969395,14645,0,1721872124,13041.967984629991,55.59853218000353,53474.57219256 2024-07-25,01:48:46.000,207,10969352,14645,0,1721872125,13042.048820349992,55.67607261000376,53474.614115280005 2024-07-25,01:48:47.000,207,10969393,14525,0,1721872126,13042.129656069992,55.704269130001194,53474.60712816001 2024-07-25,01:48:48.000,207,10969389,14445,0,1721872127,13042.210491789992,55.746563910004625,53474.62808952001 2024-07-25,01:48:49.000,207,10969310,14525,0,1721872128,13042.291327509993,55.817055209998216,53474.6909736 2024-07-25,01:48:50.000,207,10969375,14645,0,1721872129,13042.365426919998,55.85230086000229,53474.71892208 2024-07-25,01:48:51.000,207,10969367,14725,0,1721872130,13042.432790019993,55.88754650999908,53474.71892208 2024-07-25,01:48:52.000,207,10969362,14365,0,1721872131,13042.500153119989,55.93689042000187,53474.732896320005 2024-07-25,01:48:53.000,207,10969376,14365,0,1721872132,13042.567516219999,56.02147998000146,53474.683986480006 2024-07-25,01:48:54.000,207,10969412,14405,0,1721872133,13042.655088249994,56.099020410001685,53474.663025120004 2024-07-25,01:48:55.000,207,10969354,14405,0,1721872134,13042.735923969994,56.12721692999912,53474.732896320005 2024-07-25,01:48:56.000,207,10969378,14405,0,1721872135,13042.83023231,56.19770822999999,53474.80276752001 2024-07-25,01:48:57.000,207,10969339,14365,0,1721872136,13042.93127696,56.26819953000086,53474.851677360006 2024-07-25,01:48:58.000,207,10969388,14605,0,1721872137,13042.998640059996,56.29639604999829,53474.92853568 2024-07-25,01:48:59.000,207,10969428,14645,0,1721872138,13043.04579422999,56.338690830001724,53474.900587200005 2024-07-25,01:49:00.000,207,10969293,14565,0,1721872139,13043.133366260001,56.40213300000323,53475.03334248 2024-07-25,01:49:01.000,207,10969302,14445,0,1721872140,13043.167047809991,56.44442777999939,53474.98443264 2024-07-25,01:49:02.000,207,10969370,14405,0,1721872141,13043.247883529992,56.48672256000282,53475.0752652 2024-07-25,01:49:03.000,207,10969379,14445,0,1721872142,13043.335455560002,56.564262990003044,53475.08923944001 2024-07-25,01:49:04.000,207,10969346,14605,0,1721872143,13043.375873420002,56.677049070000066,53475.15911064001 2024-07-25,01:49:05.000,207,10969343,14605,0,1721872144,13043.396082350002,56.76163862999965,53475.15212352 2024-07-25,01:49:06.000,207,10969312,14685,0,1721872145,13043.456709140002,56.796884280003724,53475.20103336 2024-07-25,01:49:07.000,207,10969322,14605,0,1721872146,13043.510599619993,56.93786687999818,53475.20103336 2024-07-25,01:49:08.000,207,10969379,14445,0,1721872147,13043.490390689993,56.94491601000482,53475.2499432 2024-07-25,01:49:09.000,207,10969352,14725,0,1721872148,13043.564490099998,57.085898609999276,53475.27090456 2024-07-25,01:49:10.000,207,10969321,14605,0,1721872149,13043.638589509988,57.10704600000463,53475.29186592 2024-07-25,01:49:11.000,207,10969374,14445,0,1721872150,13043.672271059993,57.17753729999822,53475.235968960005 2024-07-25,01:49:12.000,207,10969350,14885,0,1721872151,13043.699216299989,57.22688121000101,53475.3198144 2024-07-25,01:49:13.000,207,10969371,14405,0,1721872152,13043.692479989993,57.34671642000467,53475.37571136001 2024-07-25,01:49:14.000,207,10969363,14605,0,1721872153,13043.800260949989,57.39606033000018,53475.354750000006 2024-07-25,01:49:15.000,207,10969348,14165,0,1721872154,13043.854151429994,57.45245337000233,53475.36872424 2024-07-25,01:49:16.000,207,10969408,14485,0,1721872155,13043.867624049999,57.5229446700032,53475.38269848 2024-07-25,01:49:17.000,207,10969359,14645,0,1721872156,13043.86088773999,57.66392726999766,53475.39667272001 2024-07-25,01:49:18.000,207,10969357,14325,0,1721872157,13043.874360359994,57.6568781399983,53475.43859544 2024-07-25,01:49:19.000,207,10969414,14485,0,1721872158,13043.90804191,57.741467699997884,53475.44558256001 2024-07-25,01:49:20.000,207,10969301,14405,0,1721872159,13043.90804191,57.783762480001315,53475.44558256001 2024-07-25,01:49:21.000,207,10969343,14405,0,1721872160,13043.894569289994,57.840155520003464,53475.529428 2024-07-25,01:49:22.000,207,10969352,14605,0,1721872161,13043.894569289994,57.88949942999898,53475.49449240001 2024-07-25,01:49:23.000,207,10969392,14485,0,1721872162,13043.88109666999,57.952941600000486,53475.48051816 2024-07-25,01:49:24.000,207,10969361,14525,0,1721872163,13043.874360359994,57.98818725000456,53475.49449240001 2024-07-25,01:49:25.000,207,10969384,14725,0,1721872164,13043.90130559999,58.05162941999879,53475.522440880006 2024-07-25,01:49:26.000,207,10969311,14445,0,1721872165,13043.90130559999,58.09392420000222,53475.56436360001 2024-07-25,01:49:27.000,207,10969353,14725,0,1721872166,13043.833942499994,58.17146463000245,53475.55038936 2024-07-25,01:49:28.000,207,10969380,14605,0,1721872167,13043.806997259999,58.185562890001165,53475.58532496 2024-07-25,01:49:29.000,207,10969345,14405,0,1721872168,13043.739634159989,58.26310332000139,53475.59231208001 2024-07-25,01:49:30.000,207,10969331,14565,0,1721872169,13043.652062129993,58.27015245000075,53475.55038936 2024-07-25,01:49:31.000,207,10969403,14525,0,1721872170,13043.618380579988,58.27015245000075,53475.62724768 2024-07-25,01:49:32.000,207,10969419,14685,0,1721872171,13043.551017479993,58.26310332000139,53475.5992992 2024-07-25,01:49:33.000,207,10969423,14725,0,1721872172,13043.348928179992,58.27015245000075,53475.56436360001 2024-07-25,01:49:34.000,207,10969393,14645,0,1721872173,13043.301774009997,58.25605419000203,53475.529428 2024-07-25,01:49:35.000,207,10969325,14805,0,1721872174,13043.193993050001,58.24900506000267,53475.55737648 2024-07-25,01:49:36.000,207,10969369,14565,0,1721872175,13043.106421019991,58.24900506000267,53475.55737648 2024-07-25,01:49:37.000,207,10969345,14565,0,1721872176,13042.96495850999,58.25605419000203,53475.53641512 2024-07-25,01:49:38.000,207,10969404,14325,0,1721872177,13042.836968619995,58.27015245000075,53475.57833784 2024-07-25,01:49:39.000,207,10969342,14605,0,1721872178,13042.72918766,58.20671027999924,53475.55737648 2024-07-25,01:49:40.000,207,10969326,14285,0,1721872179,13042.587725149999,58.143268109997734,53475.51545376001 2024-07-25,01:49:41.000,207,10969354,14565,0,1721872180,13042.479944189989,58.09392420000222,53475.49449240001 2024-07-25,01:49:42.000,207,10969338,14845,0,1721872181,13042.311536439993,58.12212071999966,53475.501479520004 2024-07-25,01:49:43.000,207,10969255,14405,0,1721872182,13042.176810240002,58.05162941999879,53475.38269848 2024-07-25,01:49:44.000,207,10969379,14565,0,1721872183,13042.082501899997,58.002285510003276,53475.403659840005 2024-07-25,01:49:45.000,207,10969340,14485,0,1721872184,13041.941039389996,57.98818725000456,53475.36872424 2024-07-25,01:49:46.000,207,10969336,14405,0,1721872185,13041.82652211999,57.93884334000177,53475.42462120001 2024-07-25,01:49:47.000,207,10969345,14405,0,1721872186,13041.759159019995,57.87540117000026,53475.354750000006 2024-07-25,01:49:48.000,207,10969361,14725,0,1721872187,13041.637905439995,57.8683520400009,53475.39667272001 2024-07-25,01:49:49.000,207,10969328,14405,0,1721872188,13041.54359709999,57.84720465000282,53475.32680152001 2024-07-25,01:49:50.000,207,10969346,14525,0,1721872189,13041.381925659989,57.776713350001955,53475.27789168001 2024-07-25,01:49:51.000,207,10969394,14685,0,1721872190,13041.294353629994,57.74851683000452,53475.2499432 2024-07-25,01:49:52.000,207,10969382,14645,0,1721872191,13041.220254219988,57.69212379000237,53475.26391744 2024-07-25,01:49:53.000,207,10969358,14445,0,1721872192,13041.186572669998,57.67097640000429,53475.27789168001 2024-07-25,01:49:54.000,207,10969367,14685,0,1721872193,13041.112473259993,57.64277987999958,53475.27090456 2024-07-25,01:49:55.000,207,10969365,14525,0,1721872194,13041.038373850002,57.6216324900015,53475.2150076 2024-07-25,01:49:56.000,207,10969346,14565,0,1721872195,13040.944065509997,57.56523944999935,53475.13116216001 2024-07-25,01:49:57.000,207,10969365,14485,0,1721872196,13040.836284550001,57.544092060001276,53475.13116216001 2024-07-25,01:49:58.000,207,10969296,14605,0,1721872197,13040.802602999996,57.494748149998486,53475.18007200001 2024-07-25,01:49:59.000,207,10969398,14605,0,1721872198,13040.741976209996,57.43835511000361,53475.11020080001 2024-07-25,01:50:00.000,207,10969376,14525,0,1721872199,13040.661140489996,57.431305980004254,53475.11020080001 2024-07-25,01:50:01.000,207,10969358,14285,0,1721872200,13040.580304769996,57.38901120000082,53475.04032960001 2024-07-25,01:50:02.000,207,10969353,14605,0,1721872201,13040.51294167,57.33966728999803,53475.01238112001 2024-07-25,01:50:03.000,207,10969366,14645,0,1721872202,13040.43210595,57.325569029999315,53475.019368240006 2024-07-25,01:50:04.000,207,10969338,14565,0,1721872203,13040.31085237,57.25507772999845,53474.99141976001 2024-07-25,01:50:05.000,207,10969364,14365,0,1721872204,13040.236752959994,57.23393034000037,53474.98443264 2024-07-25,01:50:06.000,207,10969387,14485,0,1721872205,13040.142444619989,57.17048816999886,53474.97744552 2024-07-25,01:50:07.000,207,10969322,14325,0,1721872206,13040.054872589993,57.149340780000784,53474.94250992001 2024-07-25,01:50:08.000,207,10969386,14725,0,1721872207,13039.920146390003,57.12114426000335,53474.91456144 2024-07-25,01:50:09.000,207,10969356,14445,0,1721872208,13039.852783289993,57.142291650001425,53474.89360008001 2024-07-25,01:50:10.000,207,10969401,14405,0,1721872209,13039.711320779992,57.04360383000312,53474.80975464 2024-07-25,01:50:11.000,207,10969419,14565,0,1721872210,13039.569858269992,57.0295055700044,53474.87263872001 2024-07-25,01:50:12.000,207,10969403,14525,0,1721872211,13039.43513207,56.94491601000482,53474.80276752001 2024-07-25,01:50:13.000,207,10969386,14445,0,1721872212,13039.320614799995,56.93081774999882,53474.82372888001 2024-07-25,01:50:14.000,207,10969368,14365,0,1721872213,13039.158943359995,56.83917905999988,53474.781806160005 2024-07-25,01:50:15.000,207,10969427,14605,0,1721872214,13039.030953469999,56.796884280003724,53474.80276752001 2024-07-25,01:50:16.000,207,10969371,14645,0,1721872215,13038.869282029998,56.77573688999837,53474.70494784001 2024-07-25,01:50:17.000,207,10969376,14485,0,1721872216,13038.694137969993,56.76163862999965,53474.67699936001 2024-07-25,01:50:18.000,207,10969319,14565,0,1721872217,13038.566148079997,56.691147329998785,53474.67699936001 2024-07-25,01:50:19.000,207,10969359,14685,0,1721872218,13038.438158190002,56.70524559000478,53474.663025120004 2024-07-25,01:50:20.000,207,10969373,14645,0,1721872219,13038.269750439991,56.62770516000455,53474.67001224 2024-07-25,01:50:21.000,207,10969323,14365,0,1721872220,13038.11481531,56.59245951000048,53474.60712816001 2024-07-25,01:50:22.000,207,10969411,14645,0,1721872221,13038.03397959,56.52901733999897,53474.53026984 2024-07-25,01:50:23.000,207,10969325,14405,0,1721872222,13037.899253389995,56.49377169000218,53474.5512312 2024-07-25,01:50:24.000,207,10969352,14725,0,1721872223,13037.80494504999,56.41623126000195,53474.53725696001 2024-07-25,01:50:25.000,207,10969340,14525,0,1721872224,13037.650009919998,56.38098560999788,53474.48834712001 2024-07-25,01:50:26.000,207,10969366,14525,0,1721872225,13037.528756339998,56.331641700002365,53474.5512312 2024-07-25,01:50:27.000,207,10969379,14485,0,1721872226,13037.400766450002,56.2611504000015,53474.48834712001 2024-07-25,01:50:28.000,207,10969432,14205,0,1721872227,13037.313194419992,56.19065910000063,53474.446424400005 2024-07-25,01:50:29.000,207,10969332,14285,0,1721872228,13037.185204529997,56.13426605999848,53474.45341152 2024-07-25,01:50:30.000,207,10969397,14445,0,1721872229,13037.077423570001,56.08492215000297,53474.40450168 2024-07-25,01:50:31.000,207,10969379,14605,0,1721872230,13036.962906299996,55.99328346000402,53474.35559184 2024-07-25,01:50:32.000,207,10969403,14525,0,1721872231,13036.861861649995,55.90869390000444,53474.306682 2024-07-25,01:50:33.000,207,10969424,14525,0,1721872232,13036.72713544999,55.873448250000365,53474.327643360004 2024-07-25,01:50:34.000,207,10969361,14725,0,1721872233,13036.62609079999,55.78885869000078,53474.25078504001 2024-07-25,01:50:35.000,207,10969339,14365,0,1721872234,13036.511573529999,55.753613040003984,53474.24379792 2024-07-25,01:50:36.000,207,10969343,14565,0,1721872235,13036.430737809998,55.697220000001835,53474.20886232 2024-07-25,01:50:37.000,207,10969349,14725,0,1721872236,13036.329693159998,55.62672870000097,53474.19488808 2024-07-25,01:50:38.000,207,10969379,14725,0,1721872237,13036.248857439998,55.5562374000001,53474.180913840006 2024-07-25,01:50:39.000,207,10969306,14365,0,1721872238,13036.194966959993,55.513942620003945,53474.0970684 2024-07-25,01:50:40.000,207,10969383,14525,0,1721872239,13036.093922309992,55.457549580001796,53474.02021008 2024-07-25,01:50:41.000,207,10969362,14685,0,1721872240,13035.979405040001,55.39410741000029,53473.992261600004 2024-07-25,01:50:42.000,207,10969305,14605,0,1721872241,13035.912041939991,55.288370460002625,53474.03418432001 2024-07-25,01:50:43.000,207,10969438,14405,0,1721872242,13035.858151460001,55.239026549999835,53473.95732600001 2024-07-25,01:50:44.000,207,10969352,14525,0,1721872243,13035.804260979996,55.18968264000432,53473.894441920005 2024-07-25,01:50:45.000,207,10969405,14405,0,1721872244,13035.73689788,55.12624047000281,53473.85950632 2024-07-25,01:50:46.000,207,10969402,14445,0,1721872245,13035.683007399995,55.055749170001945,53473.943351760005 2024-07-25,01:50:47.000,207,10969361,14285,0,1721872246,13035.642589539995,55.03460178000387,53473.83854496001 2024-07-25,01:50:48.000,207,10969408,14405,0,1721872247,13035.60890798999,54.97820874000172,53473.845532080006 2024-07-25,01:50:49.000,207,10969324,14565,0,1721872248,13035.50786333999,54.91476657000021,53473.824570720004 2024-07-25,01:50:50.000,207,10969365,14605,0,1721872249,13035.45397286,54.886570050002774,53473.78963512001 2024-07-25,01:50:51.000,207,10969406,14565,0,1721872250,13035.43376393,54.80902962000255,53473.81059648 2024-07-25,01:50:52.000,207,10969368,14525,0,1721872251,13035.34619189999,54.74558745000104,53473.75469952 2024-07-25,01:50:53.000,207,10969371,14485,0,1721872252,13035.305774039989,54.710341800004244,53473.81059648 2024-07-25,01:50:54.000,207,10969365,14565,0,1721872253,13035.278828799994,54.710341800004244,53473.782648 2024-07-25,01:50:55.000,207,10969360,14245,0,1721872254,13035.211465699998,54.63280137000402,53473.78963512001 2024-07-25,01:50:56.000,207,10969378,14725,0,1721872255,13035.171047839998,54.57640833000187,53473.76168664 2024-07-25,01:50:57.000,207,10969380,14565,0,1721872256,13035.103684739988,54.54821181000443,53473.74072528 2024-07-25,01:50:58.000,207,10969357,14565,0,1721872257,13035.016112709993,54.49181877000228,53473.69181544 2024-07-25,01:50:59.000,207,10969353,14405,0,1721872258,13034.935276989992,54.49886790000164,53473.677841200006 2024-07-25,01:51:00.000,207,10969349,14325,0,1721872259,13034.867913889997,54.421327470001415,53473.66386696 2024-07-25,01:51:01.000,207,10969373,14725,0,1721872260,13034.807287099997,54.4072292100027,53473.63591848 2024-07-25,01:51:02.000,207,10969387,14645,0,1721872261,13034.739924000001,54.379032689997985,53473.62893136001 2024-07-25,01:51:03.000,207,10969364,14565,0,1721872262,13034.632143039991,54.38608182000462,53473.607970000005 2024-07-25,01:51:04.000,207,10969362,14285,0,1721872263,13034.524362079996,54.33673791000183,53473.6429056 2024-07-25,01:51:05.000,207,10969380,14485,0,1721872264,13034.443526359995,54.35788529999991,53473.69181544 2024-07-25,01:51:06.000,207,10969399,14805,0,1721872265,13034.40984480999,54.35788529999991,53473.58002152001 2024-07-25,01:51:07.000,207,10969371,14525,0,1721872266,13034.32900908999,54.35788529999991,53473.58700864 2024-07-25,01:51:08.000,207,10969393,14525,0,1721872267,13034.241437059994,54.39313095000398,53473.45425336001 2024-07-25,01:51:09.000,207,10969317,14365,0,1721872268,13034.20775550999,54.421327470001415,53473.5380988 2024-07-25,01:51:10.000,207,10969367,14405,0,1721872269,13034.153865029999,54.45657311999821,53473.49617608 2024-07-25,01:51:11.000,207,10969416,14725,0,1721872270,13034.12691978999,54.505917030001,53473.50316320001 2024-07-25,01:51:12.000,207,10969392,14405,0,1721872271,13034.10671085999,54.51296616000036,53473.42630488 2024-07-25,01:51:13.000,207,10969363,14525,0,1721872272,13034.086501929989,54.57640833000187,53473.4682276 2024-07-25,01:51:14.000,207,10969315,14445,0,1721872273,13034.086501929989,54.646899630002736,53473.48220184001 2024-07-25,01:51:15.000,207,10969406,14365,0,1721872274,13034.086501929989,54.68919440999889,53473.38438216001 2024-07-25,01:51:16.000,207,10969404,14485,0,1721872275,13034.099974549994,54.75968570999976,53473.35643368 2024-07-25,01:51:17.000,207,10969314,14485,0,1721872276,13034.066292999989,54.81607875000191,53473.30053672 2024-07-25,01:51:18.000,207,10969409,14565,0,1721872277,13034.099974549994,54.872471790004056,53473.30752384 2024-07-25,01:51:19.000,207,10969330,14525,0,1721872278,13034.079765619994,54.95001222000428,53473.28656248001 2024-07-25,01:51:20.000,207,10969326,14205,0,1721872279,13034.099974549994,54.95001222000428,53473.23066552 2024-07-25,01:51:21.000,207,10969389,14605,0,1721872280,13034.099974549994,55.020503519997874,53473.16778144001 2024-07-25,01:51:22.000,207,10969342,14525,0,1721872281,13034.174073959999,55.12624047000281,53473.09791024001 2024-07-25,01:51:23.000,207,10969327,14725,0,1721872282,13034.21449182,55.16853524999897,53473.1887428 2024-07-25,01:51:24.000,207,10969360,14445,0,1721872283,13034.26838229999,55.26017393999791,53473.104897360005 2024-07-25,01:51:25.000,207,10969390,14565,0,1721872284,13034.32900908999,55.3095178500007,53473.00009056001 2024-07-25,01:51:26.000,207,10969369,14565,0,1721872285,13034.43679005,55.36591089000285,53473.11188448 2024-07-25,01:51:27.000,207,10969393,14405,0,1721872286,13034.5378347,55.42935306000436,53473.007077680006 2024-07-25,01:51:28.000,207,10969419,14485,0,1721872287,13034.611934109991,55.48574609999923,53473.06297464 2024-07-25,01:51:29.000,207,10969315,14685,0,1721872288,13034.686033519996,55.513942620003945,53473.03502616 2024-07-25,01:51:30.000,207,10969339,14485,0,1721872289,13034.766869239997,55.53509001000202,53473.04900040001 2024-07-25,01:51:31.000,207,10969386,14325,0,1721872290,13034.827496029997,55.5562374000001,53473.03502616 2024-07-25,01:51:32.000,207,10969354,14845,0,1721872291,13034.968958539997,55.59148305000417,53473.007077680006 2024-07-25,01:51:33.000,207,10969344,14525,0,1721872292,13035.056530569993,55.640826959999686,53472.99310344 2024-07-25,01:51:34.000,207,10969347,14405,0,1721872293,13035.130629979998,55.647876089999045,53472.986116320004 2024-07-25,01:51:35.000,207,10969407,14485,0,1721872294,13035.211465699998,55.62672870000097,53473.02105192 2024-07-25,01:51:36.000,207,10969341,14605,0,1721872295,13035.278828799994,55.697220000001835,53473.03502616 2024-07-25,01:51:37.000,207,10969325,14805,0,1721872296,13035.332719279999,55.683121740003116,53472.99310344 2024-07-25,01:51:38.000,207,10969414,14445,0,1721872297,13035.38660975999,55.71131826000055,53472.97214208 2024-07-25,01:51:39.000,207,10969354,14205,0,1721872298,13035.43376393,55.73246564999863,53472.97214208 2024-07-25,01:51:40.000,207,10969358,14485,0,1721872299,13035.51459965,55.746563910004625,53473.02803904001 2024-07-25,01:51:41.000,207,10969391,14845,0,1721872300,13035.65606216,55.73246564999863,53473.083936 2024-07-25,01:51:42.000,207,10969351,14725,0,1721872301,13035.71668895,55.8029569499995,53473.007077680006 2024-07-25,01:51:43.000,207,10969359,14685,0,1721872302,13035.743634189996,55.83115347000421,53473.02803904001 2024-07-25,01:51:44.000,207,10969287,14565,0,1721872303,13035.831206219991,55.84525173000293,53473.083936 2024-07-25,01:51:45.000,207,10969391,14645,0,1721872304,13035.898569320001,55.83115347000421,53473.04900040001 2024-07-25,01:51:46.000,207,10969376,14485,0,1721872305,13035.938987180001,55.880497379999724,53473.07694888001 2024-07-25,01:51:47.000,207,10969371,14765,0,1721872306,13036.033295519992,55.9016447699978,53473.055987520005 2024-07-25,01:51:48.000,207,10969340,14525,0,1721872307,13036.120867550002,55.873448250000365,53473.06297464 2024-07-25,01:51:49.000,207,10969372,14365,0,1721872308,13036.168021719997,55.90869390000444,53473.07694888001 2024-07-25,01:51:50.000,207,10969326,14525,0,1721872309,13036.194966959993,55.915743030003796,53473.03502616 2024-07-25,01:51:51.000,207,10969364,14405,0,1721872310,13036.282538990003,55.93689042000187,53473.06996176 2024-07-25,01:51:52.000,207,10969365,14445,0,1721872311,13036.289275299998,55.95803780999995,53473.03502616 2024-07-25,01:51:53.000,207,10969375,14485,0,1721872312,13036.343165779988,55.95803780999995,53473.04900040001 2024-07-25,01:51:54.000,207,10969323,14525,0,1721872313,13036.383583639989,55.93689042000187,53473.02803904001 2024-07-25,01:51:55.000,207,10969394,14605,0,1721872314,13036.471155669999,55.95098868000059,53473.14682008001 2024-07-25,01:51:56.000,207,10969410,14485,0,1721872315,13036.477891979994,55.96508693999931,53473.11887160001 2024-07-25,01:51:57.000,207,10969367,14605,0,1721872316,13036.457683049994,55.95098868000059,53473.11188448 2024-07-25,01:51:58.000,207,10969362,14205,0,1721872317,13036.511573529999,55.95098868000059,53473.083936 2024-07-25,01:51:59.000,207,10969332,14525,0,1721872318,13036.578936629994,55.9016447699978,53473.09791024001 2024-07-25,01:52:00.000,207,10969359,14565,0,1721872319,13036.592409249999,55.96508693999931,53473.07694888001 2024-07-25,01:52:01.000,207,10969402,14645,0,1721872320,13036.58567293999,55.93689042000187,53473.12585872001 2024-07-25,01:52:02.000,207,10969424,14645,0,1721872321,13036.68671758999,55.90869390000444,53473.11887160001 2024-07-25,01:52:03.000,207,10969288,14605,0,1721872322,13036.720399139995,55.873448250000365,53473.09092312 2024-07-25,01:52:04.000,207,10969354,14725,0,1721872323,13036.679981279995,55.85934999000165,53473.13284584 2024-07-25,01:52:05.000,207,10969351,14885,0,1721872324,13036.77428962,55.880497379999724,53473.1887428 2024-07-25,01:52:06.000,207,10969451,14485,0,1721872325,13036.72713544999,55.79590782000014,53473.1887428 2024-07-25,01:52:07.000,207,10969350,14565,0,1721872326,13036.79449855,55.83115347000421,53473.13284584 2024-07-25,01:52:08.000,207,10969413,14405,0,1721872327,13036.79449855,55.753613040003984,53473.24463976001 2024-07-25,01:52:09.000,207,10969361,14645,0,1721872328,13036.81470748,55.73246564999863,53473.21669128001 2024-07-25,01:52:10.000,207,10969405,14405,0,1721872329,13036.841652719995,55.73951477999799,53473.21669128001 2024-07-25,01:52:11.000,207,10969424,14525,0,1721872330,13036.87533427,55.71836738999991,53473.23066552 2024-07-25,01:52:12.000,207,10969386,14285,0,1721872331,13036.88880688999,55.690170870002476,53473.16778144001 2024-07-25,01:52:13.000,207,10969328,14525,0,1721872332,13036.882070579995,55.66197434999776,53473.223678400005 2024-07-25,01:52:14.000,207,10969283,14325,0,1721872333,13036.861861649995,55.690170870002476,53473.23066552 2024-07-25,01:52:15.000,207,10969365,14445,0,1721872334,13036.91575213,55.62672870000097,53473.21669128001 2024-07-25,01:52:16.000,207,10969422,14525,0,1721872335,13036.88880688999,55.654925219998404,53473.1887428 2024-07-25,01:52:17.000,207,10969457,14325,0,1721872336,13036.902279509995,55.62672870000097,53473.18175568 2024-07-25,01:52:18.000,207,10969429,14205,0,1721872337,13036.8955432,55.61263044000225,53473.1887428 2024-07-25,01:52:19.000,207,10969371,14125,0,1721872338,13036.84838902999,55.57738478999818,53473.153807200004 2024-07-25,01:52:20.000,207,10969403,14245,0,1721872339,13036.91575213,55.59853218000353,53473.1887428 2024-07-25,01:52:21.000,207,10969397,14445,0,1721872340,13036.87533427,55.54918827000074,53473.19572992001 2024-07-25,01:52:22.000,207,10969327,14205,0,1721872341,13036.861861649995,55.54213914000138,53473.21669128001 2024-07-25,01:52:23.000,207,10969387,14285,0,1721872342,13036.88880688999,55.5562374000001,53473.24463976001 2024-07-25,01:52:24.000,207,10969348,14365,0,1721872343,13036.86859795999,55.52804088000266,53473.14682008001 2024-07-25,01:52:25.000,207,10969370,14445,0,1721872344,13036.91575213,55.49984435999795,53473.104897360005 2024-07-25,01:52:26.000,207,10969300,14325,0,1721872345,13036.942697369996,55.45050045000244,53473.23066552 2024-07-25,01:52:27.000,207,10969384,14285,0,1721872346,13036.8955432,55.471647840000514,53473.19572992001 2024-07-25,01:52:28.000,207,10969289,14605,0,1721872347,13036.902279509995,55.513942620003945,53473.174768560006 2024-07-25,01:52:29.000,207,10969364,14405,0,1721872348,13036.922488439996,55.422303929997724,53473.16079432 2024-07-25,01:52:30.000,207,10969365,14605,0,1721872349,13036.97637892,55.471647840000514,53473.16079432 2024-07-25,01:52:31.000,207,10969395,14285,0,1721872350,13036.989851539991,55.44345132000308,53473.21669128001 2024-07-25,01:52:32.000,207,10969359,14445,0,1721872351,13037.077423570001,55.471647840000514,53473.20271704 2024-07-25,01:52:33.000,207,10969423,14405,0,1721872352,13037.063950949996,55.49279522999859,53473.16079432 2024-07-25,01:52:34.000,207,10969285,14565,0,1721872353,13037.063950949996,55.471647840000514,53473.21669128001 2024-07-25,01:52:35.000,207,10969375,14205,0,1721872354,13037.124577739996,55.48574609999923,53473.12585872001 2024-07-25,01:52:36.000,207,10969405,14205,0,1721872355,13037.097632500001,55.49279522999859,53473.12585872001 2024-07-25,01:52:37.000,207,10969368,14725,0,1721872356,13037.205413459997,55.506893490004586,53473.21669128001 2024-07-25,01:52:38.000,207,10969291,14485,0,1721872357,13037.245831319997,55.471647840000514,53473.153807200004 2024-07-25,01:52:39.000,207,10969396,14445,0,1721872358,13037.259303940002,55.5562374000001,53473.12585872001 2024-07-25,01:52:40.000,207,10969405,14365,0,1721872359,13037.367084899997,55.52804088000266,53473.20271704 2024-07-25,01:52:41.000,207,10969469,14325,0,1721872360,13037.353612279992,55.57033565999882,53473.18175568 2024-07-25,01:52:42.000,207,10969408,14125,0,1721872361,13037.407502759997,55.58443392000481,53473.18175568 2024-07-25,01:52:43.000,207,10969393,14205,0,1721872362,13037.441184310002,55.59148305000417,53473.20970416 2024-07-25,01:52:44.000,207,10969351,14205,0,1721872363,13037.474865859993,55.63377783000033,53473.25162688 2024-07-25,01:52:45.000,207,10969369,14525,0,1721872364,13037.515283719993,55.63377783000033,53473.23066552 2024-07-25,01:52:46.000,207,10969318,14325,0,1721872365,13037.562437889988,55.654925219998404,53473.21669128001 2024-07-25,01:52:47.000,207,10969394,14325,0,1721872366,13037.623064679989,55.63377783000033,53473.18175568 2024-07-25,01:52:48.000,207,10969379,14725,0,1721872367,13037.683691469989,55.647876089999045,53473.272588240005 2024-07-25,01:52:49.000,207,10969306,14285,0,1721872368,13037.690427779999,55.647876089999045,53473.30053672 2024-07-25,01:52:50.000,207,10969340,14405,0,1721872369,13037.751054569999,55.640826959999686,53473.29354960001 2024-07-25,01:52:51.000,207,10969396,14365,0,1721872370,13037.811681359999,55.6690234800044,53473.33547232001 2024-07-25,01:52:52.000,207,10969396,14365,0,1721872371,13037.838626599994,55.6690234800044,53473.3284852 2024-07-25,01:52:53.000,207,10969402,14325,0,1721872372,13037.899253389995,55.6690234800044,53473.33547232001 2024-07-25,01:52:54.000,207,10969317,14085,0,1721872373,13037.92619862999,55.683121740003116,53473.33547232001 2024-07-25,01:52:55.000,207,10969429,14485,0,1721872374,13037.939671249995,55.654925219998404,53473.391369280005 2024-07-25,01:52:56.000,207,10969378,14765,0,1721872375,13037.959880179995,55.66197434999776,53473.36342080001 2024-07-25,01:52:57.000,207,10969351,14565,0,1721872376,13038.00703434999,55.647876089999045,53473.41931776 2024-07-25,01:52:58.000,207,10969410,14205,0,1721872377,13038.040715899995,55.647876089999045,53473.41931776 2024-07-25,01:52:59.000,207,10969351,14325,0,1721872378,13038.04745220999,55.640826959999686,53473.43329200001 2024-07-25,01:53:00.000,207,10969401,14405,0,1721872379,13038.060924829995,55.640826959999686,53473.48220184001 2024-07-25,01:53:01.000,207,10969388,14165,0,1721872380,13038.07439745,55.62672870000097,53473.4682276 2024-07-25,01:53:02.000,207,10969372,14325,0,1721872381,13038.06766113999,55.63377783000033,53473.45425336001 2024-07-25,01:53:03.000,207,10969375,14405,0,1721872382,13038.081133759995,55.654925219998404,53473.559060160005 2024-07-25,01:53:04.000,207,10969329,14205,0,1721872383,13038.07439745,55.67607261000376,53473.51713744 2024-07-25,01:53:05.000,207,10969352,14685,0,1721872384,13038.081133759995,55.704269130001194,53473.5380988 2024-07-25,01:53:06.000,207,10969364,14365,0,1721872385,13038.06766113999,55.704269130001194,53473.56604728 2024-07-25,01:53:07.000,207,10969359,14285,0,1721872386,13038.13502424,55.683121740003116,53473.559060160005 2024-07-25,01:53:08.000,207,10969401,14685,0,1721872387,13038.12828792999,55.67607261000376,53473.60098288001 2024-07-25,01:53:09.000,207,10969371,14405,0,1721872388,13038.12828792999,55.71836738999991,53473.61495712 2024-07-25,01:53:10.000,207,10969358,14205,0,1721872389,13038.1754421,55.78180956000142,53473.60098288001 2024-07-25,01:53:11.000,207,10969424,14205,0,1721872390,13038.141760549996,55.746563910004625,53473.61495712 2024-07-25,01:53:12.000,207,10969372,14405,0,1721872391,13038.202387339996,55.753613040003984,53473.60098288001 2024-07-25,01:53:13.000,207,10969401,14245,0,1721872392,13038.229332579991,55.78180956000142,53473.656879840004 2024-07-25,01:53:14.000,207,10969321,14205,0,1721872393,13038.249541509991,55.78885869000078,53473.63591848 2024-07-25,01:53:15.000,207,10969373,14365,0,1721872394,13038.310168299991,55.83820260000357,53473.67085408001 2024-07-25,01:53:16.000,207,10969365,14445,0,1721872395,13038.316904610001,55.84525173000293,53473.7127768 2024-07-25,01:53:17.000,207,10969380,14165,0,1721872396,13038.377531400001,55.82410434000485,53473.71976392001 2024-07-25,01:53:18.000,207,10969314,14085,0,1721872397,13038.431421879992,55.83115347000421,53473.74771240001 2024-07-25,01:53:19.000,207,10969351,14085,0,1721872398,13038.444894499997,55.83820260000357,53473.74771240001 2024-07-25,01:53:20.000,207,10969385,14245,0,1721872399,13038.492048669992,55.83820260000357,53473.81059648 2024-07-25,01:53:21.000,207,10969413,14245,0,1721872400,13038.532466529992,55.873448250000365,53473.83155784 2024-07-25,01:53:22.000,207,10969338,14205,0,1721872401,13038.572884389992,55.90869390000444,53473.8525192 2024-07-25,01:53:23.000,207,10969403,14365,0,1721872402,13038.667192729998,55.89459563999844,53473.85950632 2024-07-25,01:53:24.000,207,10969334,14165,0,1721872403,13038.660456420002,55.89459563999844,53473.8525192 2024-07-25,01:53:25.000,207,10969346,14405,0,1721872404,13038.727819519998,55.85230086000229,53473.894441920005 2024-07-25,01:53:26.000,207,10969362,14365,0,1721872405,13038.734555829993,55.85230086000229,53473.8525192 2024-07-25,01:53:27.000,207,10969331,14205,0,1721872406,13038.781709999988,55.88754650999908,53473.91540328001 2024-07-25,01:53:28.000,207,10969404,14205,0,1721872407,13038.828864169998,55.85934999000165,53473.9223904 2024-07-25,01:53:29.000,207,10969341,14285,0,1721872408,13038.822127859989,55.89459563999844,53473.9223904 2024-07-25,01:53:30.000,207,10969363,14085,0,1721872409,13038.876018339994,55.880497379999724,53473.99924872 2024-07-25,01:53:31.000,207,10969346,14285,0,1721872410,13038.889490959999,55.89459563999844,53473.93636464001 2024-07-25,01:53:32.000,207,10969351,14085,0,1721872411,13038.936645129994,55.95098868000059,53474.013222960006 2024-07-25,01:53:33.000,207,10969425,13925,0,1721872412,13038.956854059994,55.95803780999995,53474.02021008 2024-07-25,01:53:34.000,207,10969347,14045,0,1721872413,13039.010744539999,55.99328346000402,53474.09008128 2024-07-25,01:53:35.000,207,10969368,14085,0,1721872414,13039.098316569994,55.95098868000059,53474.0970684 2024-07-25,01:53:36.000,207,10969352,14205,0,1721872415,13039.13199812,55.98623433000466,53474.09008128 2024-07-25,01:53:37.000,207,10969390,14325,0,1721872416,13039.17241598,55.97213606999867,53474.12501688001 2024-07-25,01:53:38.000,207,10969336,14125,0,1721872417,13039.18588859999,56.0144308500021,53474.12501688001 2024-07-25,01:53:39.000,207,10969337,14045,0,1721872418,13039.239779079995,55.99328346000402,53474.111042640005 2024-07-25,01:53:40.000,207,10969378,14165,0,1721872419,13039.23304277,56.00738172000274,53474.15296536001 2024-07-25,01:53:41.000,207,10969353,14085,0,1721872420,13039.259988009995,56.0144308500021,53474.1669396 2024-07-25,01:53:42.000,207,10969333,13965,0,1721872421,13039.27346063,56.042627369999536,53474.0970684 2024-07-25,01:53:43.000,207,10969360,14365,0,1721872422,13039.30714217999,56.042627369999536,53474.13200400001 2024-07-25,01:53:44.000,207,10969342,14325,0,1721872423,13039.2532517,56.07787302000361,53474.17392672001 2024-07-25,01:53:45.000,207,10969349,14325,0,1721872424,13039.300405869995,56.07082389000425,53474.1669396 2024-07-25,01:53:46.000,207,10969362,14005,0,1721872425,13039.361032659996,56.099020410001685,53474.20886232 2024-07-25,01:53:47.000,207,10969350,14205,0,1721872426,13039.421659449996,56.12721692999912,53474.17392672001 2024-07-25,01:53:48.000,207,10969353,14245,0,1721872427,13039.428395759991,56.19065910000063,53474.24379792 2024-07-25,01:53:49.000,207,10969362,14125,0,1721872428,13039.489022549991,56.19065910000063,53474.22283656001 2024-07-25,01:53:50.000,207,10969358,14205,0,1721872429,13039.502495169996,56.17656084000191,53474.229823680005 2024-07-25,01:53:51.000,207,10969353,14005,0,1721872430,13039.556385650001,56.21885561999807,53474.26475928 2024-07-25,01:53:52.000,207,10969339,14085,0,1721872431,13039.630485059992,56.21180648999871,53474.29270776001 2024-07-25,01:53:53.000,207,10969346,14165,0,1721872432,13039.643957679997,56.24705214000278,53474.306682 2024-07-25,01:53:54.000,207,10969342,14165,0,1721872433,13039.670902919992,56.31754344000365,53474.278733520005 2024-07-25,01:53:55.000,207,10969384,14045,0,1721872434,13039.711320779992,56.30344517999765,53474.348604720006 2024-07-25,01:53:56.000,207,10969347,14045,0,1721872435,13039.751738639992,56.324592570003006,53474.327643360004 2024-07-25,01:53:57.000,207,10969367,14205,0,1721872436,13039.771947569992,56.34573996000108,53474.32065624001 2024-07-25,01:53:58.000,207,10969350,14565,0,1721872437,13039.792156499992,56.37393647999852,53474.327643360004 2024-07-25,01:53:59.000,207,10969345,14125,0,1721872438,13039.866255909998,56.40918213000259,53474.4114888 2024-07-25,01:54:00.000,207,10969380,13845,0,1721872439,13039.920146390003,56.44442777999939,53474.42546304 2024-07-25,01:54:01.000,207,10969384,14085,0,1721872440,13039.967300559998,56.46557517000474,53474.42546304 2024-07-25,01:54:02.000,207,10969329,14165,0,1721872441,13040.014454729993,56.514919080000254,53474.3765532 2024-07-25,01:54:03.000,207,10969341,14205,0,1721872442,13040.061608899989,56.49377169000218,53474.43943728001 2024-07-25,01:54:04.000,207,10969358,14165,0,1721872443,13040.115499379994,56.52901733999897,53474.53026984 2024-07-25,01:54:05.000,207,10969369,13965,0,1721872444,13040.196335099994,56.52901733999897,53474.50232136 2024-07-25,01:54:06.000,207,10969335,14245,0,1721872445,13040.256961889994,56.550164730004326,53474.53725696001 2024-07-25,01:54:07.000,207,10969364,13805,0,1721872446,13040.317588679995,56.58541038000112,53474.516295600006 2024-07-25,01:54:08.000,207,10969346,13925,0,1721872447,13040.39168809,56.64885255000263,53474.53026984 2024-07-25,01:54:09.000,207,10969327,13965,0,1721872448,13040.44557856999,56.70524559000478,53474.53026984 2024-07-25,01:54:10.000,207,10969331,14125,0,1721872449,13040.519677979995,56.691147329998785,53474.53725696001 2024-07-25,01:54:11.000,207,10969354,13885,0,1721872450,13040.560095839995,56.698196459998144,53474.60014104 2024-07-25,01:54:12.000,207,10969377,13965,0,1721872451,13040.640931559996,56.733442110002215,53474.63507664001 2024-07-25,01:54:13.000,207,10969333,14085,0,1721872452,13040.708294659991,56.733442110002215,53474.70494784001 2024-07-25,01:54:14.000,207,10969373,13645,0,1721872453,13040.735239900001,56.726392980002856,53474.62808952001 2024-07-25,01:54:15.000,207,10969357,13925,0,1721872454,13040.809339309992,56.76868775999901,53474.6909736 2024-07-25,01:54:16.000,207,10969339,14005,0,1721872455,13040.856493480002,56.80393341000308,53474.65603800001 2024-07-25,01:54:17.000,207,10969350,13965,0,1721872456,13040.903647649997,56.8180316700018,53474.73988344 2024-07-25,01:54:18.000,207,10969360,14005,0,1721872457,13040.964274439997,56.83212993000052,53474.7608448 2024-07-25,01:54:19.000,207,10969287,13885,0,1721872458,13041.011428609992,56.8180316700018,53474.80276752001 2024-07-25,01:54:20.000,207,10969311,13885,0,1721872459,13041.038373850002,56.88852297000267,53474.82372888001 2024-07-25,01:54:21.000,207,10969386,13885,0,1721872460,13041.092264329993,56.90262123000139,53474.830716000004 2024-07-25,01:54:22.000,207,10969352,14005,0,1721872461,13041.065319089998,56.916719490000105,53474.85866448 2024-07-25,01:54:23.000,207,10969338,14205,0,1721872462,13041.105736949998,56.89557210000203,53474.90757432 2024-07-25,01:54:24.000,207,10969339,14085,0,1721872463,13041.125945879998,56.93081774999882,53474.91456144 2024-07-25,01:54:25.000,207,10969310,13925,0,1721872464,13041.146154809998,56.909670360000746,53474.87962584 2024-07-25,01:54:26.000,207,10969305,14005,0,1721872465,13041.159627429988,56.973112530002254,53474.9355228 2024-07-25,01:54:27.000,207,10969345,13925,0,1721872466,13041.193308979993,56.959014270003536,53474.9355228 2024-07-25,01:54:28.000,207,10969333,14165,0,1721872467,13041.206781599998,56.959014270003536,53474.96347128001 2024-07-25,01:54:29.000,207,10969337,13965,0,1721872468,13041.173100049993,56.973112530002254,53474.94250992001 2024-07-25,01:54:30.000,207,10969380,13925,0,1721872469,13041.200045289988,56.98016166000161,53474.94250992001 2024-07-25,01:54:31.000,207,10969325,13925,0,1721872470,13041.166363739998,56.966063400002895,53474.949497040005 2024-07-25,01:54:32.000,207,10969327,14205,0,1721872471,13041.226990529998,56.973112530002254,53474.97744552 2024-07-25,01:54:33.000,207,10969349,14045,0,1721872472,13041.179836359988,56.966063400002895,53474.9355228 2024-07-25,01:54:34.000,207,10969353,14005,0,1721872473,13041.159627429988,56.966063400002895,53475.005394 2024-07-25,01:54:35.000,207,10969341,14005,0,1721872474,13041.186572669998,56.99425992000033,53474.99141976001 2024-07-25,01:54:36.000,207,10969339,14085,0,1721872475,13041.226990529998,56.966063400002895,53475.005394 2024-07-25,01:54:37.000,207,10969342,13845,0,1721872476,13041.267408389998,56.973112530002254,53475.019368240006 2024-07-25,01:54:38.000,207,10969378,13725,0,1721872477,13041.253935769993,56.93786687999818,53475.03334248 2024-07-25,01:54:39.000,207,10969338,13925,0,1721872478,13041.253935769993,56.93081774999882,53475.04032960001 2024-07-25,01:54:40.000,207,10969341,13925,0,1721872479,13041.314562559994,56.93081774999882,53475.02635536 2024-07-25,01:54:41.000,207,10969361,14085,0,1721872480,13041.287617319998,56.923768619999464,53475.019368240006 2024-07-25,01:54:42.000,207,10969372,13885,0,1721872481,13041.328035179999,56.916719490000105,53475.04731672 2024-07-25,01:54:43.000,207,10969322,13925,0,1721872482,13041.40213458999,56.86737558000459,53475.08923944001 2024-07-25,01:54:44.000,207,10969333,14245,0,1721872483,13041.456025069994,56.909670360000746,53475.06129096001 2024-07-25,01:54:45.000,207,10969366,13805,0,1721872484,13041.48297030999,56.88852297000267,53475.06129096001 2024-07-25,01:54:46.000,207,10969350,13765,0,1721872485,13041.50991555,56.90262123000139,53475.04731672 2024-07-25,01:54:47.000,207,10969318,13685,0,1721872486,13041.52338816999,56.86737558000459,53474.998406880004 2024-07-25,01:54:48.000,207,10969344,13925,0,1721872487,13041.557069719995,56.89557210000203,53475.08923944001 2024-07-25,01:54:49.000,207,10969364,13965,0,1721872488,13041.59075127,56.86737558000459,53475.08923944001 2024-07-25,01:54:50.000,207,10969369,13885,0,1721872489,13041.66485067999,56.88852297000267,53475.06129096001 2024-07-25,01:54:51.000,207,10969352,13965,0,1721872490,13041.69179592,56.82508080000116,53475.09622656 2024-07-25,01:54:52.000,207,10969362,13605,0,1721872491,13041.72547746999,56.83917905999988,53475.13116216001 2024-07-25,01:54:53.000,207,10969317,14045,0,1721872492,13041.77263164,56.84622818999924,53475.1451364 2024-07-25,01:54:54.000,207,10969334,14125,0,1721872493,13041.79284057,56.81098254000244,53475.11020080001 2024-07-25,01:54:55.000,207,10969393,13805,0,1721872494,13041.83325843,56.81098254000244,53475.20802048001 2024-07-25,01:54:56.000,207,10969392,13725,0,1721872495,13041.839994739996,56.80393341000308,53475.15911064001 2024-07-25,01:54:57.000,207,10969355,13445,0,1721872496,13041.866939979991,56.733442110002215,53475.11020080001 2024-07-25,01:54:58.000,207,10969339,13565,0,1721872497,13041.900621529996,56.691147329998785,53475.20103336 2024-07-25,01:54:59.000,207,10969390,13765,0,1721872498,13041.961248319996,56.65590168000199,53475.17308488 2024-07-25,01:55:00.000,207,10969367,13565,0,1721872499,13041.961248319996,56.63475429000391,53475.22898184001 2024-07-25,01:55:01.000,207,10969338,13565,0,1721872500,13041.967984629991,56.62065602999792,53475.25693032001 2024-07-25,01:55:02.000,207,10969321,13885,0,1721872501,13041.967984629991,56.58541038000112,53475.2499432 2024-07-25,01:55:03.000,207,10969343,13925,0,1721872502,13041.981457249996,56.57836125000176,53475.333788640004 2024-07-25,01:55:04.000,207,10969297,13725,0,1721872503,13042.021875109996,56.53606646999833,53475.3198144 2024-07-25,01:55:05.000,207,10969373,13645,0,1721872504,13042.015138800001,56.49377169000218,53475.333788640004 2024-07-25,01:55:06.000,207,10969350,13685,0,1721872505,13042.001666179996,56.500820820001536,53475.37571136001 2024-07-25,01:55:07.000,207,10969284,13885,0,1721872506,13042.021875109996,56.46557517000474,53475.42462120001 2024-07-25,01:55:08.000,207,10969368,13765,0,1721872507,13041.981457249996,56.458526039998105,53475.403659840005 2024-07-25,01:55:09.000,207,10969322,13405,0,1721872508,13041.994929870001,56.36688734999916,53475.42462120001 2024-07-25,01:55:10.000,207,10969385,13365,0,1721872509,13041.988193559991,56.38098560999788,53475.43160832 2024-07-25,01:55:11.000,207,10969345,13645,0,1721872510,13041.974720940001,56.338690830001724,53475.36872424 2024-07-25,01:55:12.000,207,10969341,13405,0,1721872511,13041.974720940001,56.29639604999829,53475.42462120001 2024-07-25,01:55:13.000,207,10969324,13605,0,1721872512,13041.988193559991,56.289346919998934,53475.47353104001 2024-07-25,01:55:14.000,207,10969354,13565,0,1721872513,13041.954512010001,56.26819953000086,53475.48051816 2024-07-25,01:55:15.000,207,10969354,13565,0,1721872514,13041.961248319996,56.30344517999765,53475.48051816 2024-07-25,01:55:16.000,207,10969324,13605,0,1721872515,13041.920830459996,56.25410127000214,53475.403659840005 2024-07-25,01:55:17.000,207,10969351,13565,0,1721872516,13041.927566769991,56.21180648999871,53475.46654392001 2024-07-25,01:55:18.000,207,10969355,13685,0,1721872517,13041.87367629,56.19770822999999,53475.43859544 2024-07-25,01:55:19.000,207,10969385,13365,0,1721872518,13041.907357839991,56.162462580003194,53475.47353104001 2024-07-25,01:55:20.000,207,10969307,13325,0,1721872519,13041.907357839991,56.162462580003194,53475.49449240001 2024-07-25,01:55:21.000,207,10969334,13445,0,1721872520,13041.839994739996,56.12016779999976,53475.501479520004 2024-07-25,01:55:22.000,207,10969375,13565,0,1721872521,13041.87367629,56.13426605999848,53475.529428 2024-07-25,01:55:23.000,207,10969341,13845,0,1721872522,13041.85346736,56.099020410001685,53475.53641512 2024-07-25,01:55:24.000,207,10969400,13765,0,1721872523,13041.887148909991,56.099020410001685,53475.48750528 2024-07-25,01:55:25.000,207,10969351,13725,0,1721872524,13041.87367629,56.07787302000361,53475.53641512 2024-07-25,01:55:26.000,207,10969364,13365,0,1721872525,13041.91409415,56.07082389000425,53475.50846664 2024-07-25,01:55:27.000,207,10969327,13605,0,1721872526,13041.91409415,56.07787302000361,53475.55038936 2024-07-25,01:55:28.000,207,10969362,13365,0,1721872527,13041.961248319996,56.07082389000425,53475.5992992 2024-07-25,01:55:29.000,207,10969384,13485,0,1721872528,13041.954512010001,56.099020410001685,53475.61327344001 2024-07-25,01:55:30.000,207,10969313,13485,0,1721872529,13041.974720940001,56.07787302000361,53475.571350720005 2024-07-25,01:55:31.000,207,10969390,13485,0,1721872530,13042.021875109996,56.07787302000361,53475.64820904 2024-07-25,01:55:32.000,207,10969345,13565,0,1721872531,13042.069029279992,56.07787302000361,53475.66218328001 2024-07-25,01:55:33.000,207,10969394,13565,0,1721872532,13042.109447139992,56.12016779999976,53475.63423480001 2024-07-25,01:55:34.000,207,10969322,13405,0,1721872533,13042.156601310002,56.12721692999912,53475.669170400004 2024-07-25,01:55:35.000,207,10969345,13445,0,1721872534,13042.190282859992,56.12016779999976,53475.669170400004 2024-07-25,01:55:36.000,207,10969383,13765,0,1721872535,13042.183546549997,56.13426605999848,53475.68314464001 2024-07-25,01:55:37.000,207,10969351,13525,0,1721872536,13042.250909649993,56.113118670000404,53475.69711888 2024-07-25,01:55:38.000,207,10969344,13245,0,1721872537,13042.291327509993,56.091971280002326,53475.68314464001 2024-07-25,01:55:39.000,207,10969317,13365,0,1721872538,13042.291327509993,56.12721692999912,53475.669170400004 2024-07-25,01:55:40.000,207,10969359,13965,0,1721872539,13042.358690609988,56.12016779999976,53475.67615752 2024-07-25,01:55:41.000,207,10969343,13165,0,1721872540,13042.365426919998,56.12721692999912,53475.690131760006 2024-07-25,01:55:42.000,207,10969323,13485,0,1721872541,13042.412581089993,56.12016779999976,53475.71109312001 2024-07-25,01:55:43.000,207,10969370,13365,0,1721872542,13042.459735259989,56.155413450003834,53475.74602872 2024-07-25,01:55:44.000,207,10969322,13285,0,1721872543,13042.500153119989,56.148364320004475,53475.690131760006 2024-07-25,01:55:45.000,207,10969417,13445,0,1721872544,13042.567516219999,56.13426605999848,53475.75301584 2024-07-25,01:55:46.000,207,10969371,13485,0,1721872545,13042.601197769989,56.162462580003194,53475.75301584 2024-07-25,01:55:47.000,207,10969341,13245,0,1721872546,13042.64161562999,56.148364320004475,53475.79493856 2024-07-25,01:55:48.000,207,10969353,13365,0,1721872547,13042.675297179994,56.155413450003834,53475.82288704 2024-07-25,01:55:49.000,207,10969336,13445,0,1721872548,13042.72918766,56.16951171000255,53475.82987416001 2024-07-25,01:55:50.000,207,10969342,13605,0,1721872549,13042.735923969994,56.18360997000127,53475.85083552001 2024-07-25,01:55:51.000,207,10969381,13365,0,1721872550,13042.76960552,56.155413450003834,53475.87878400001 2024-07-25,01:55:52.000,207,10969333,13445,0,1721872551,13042.796550759995,56.162462580003194,53475.857822640006 2024-07-25,01:55:53.000,207,10969384,13325,0,1721872552,13042.81002338,56.16951171000255,53475.87179688 2024-07-25,01:55:54.000,207,10969330,13405,0,1721872553,13042.85044124,56.162462580003194,53475.88577112 2024-07-25,01:55:55.000,207,10969376,13325,0,1721872554,13042.87065017,56.17656084000191,53475.86480976 2024-07-25,01:55:56.000,207,10969315,13325,0,1721872555,13042.897595409995,56.18360997000127,53475.89974536001 2024-07-25,01:55:57.000,207,10969361,13485,0,1721872556,13042.93127696,56.16951171000255,53475.87179688 2024-07-25,01:55:58.000,207,10969349,13525,0,1721872557,13042.94474957999,56.155413450003834,53475.92769384001 2024-07-25,01:55:59.000,207,10969321,13525,0,1721872558,13042.93127696,56.19770822999999,53475.96961656001 2024-07-25,01:56:00.000,207,10969359,13445,0,1721872559,13042.95148589,56.18360997000127,53475.94166808 2024-07-25,01:56:01.000,207,10969362,13485,0,1721872560,13042.978431129995,56.16951171000255,53476.01153928 2024-07-25,01:56:02.000,207,10969315,13485,0,1721872561,13042.938013269995,56.17656084000191,53475.99756504001 2024-07-25,01:56:03.000,207,10969349,13405,0,1721872562,13042.97169482,56.14131518999784,53476.01852640001 2024-07-25,01:56:04.000,207,10969336,13445,0,1721872563,13042.978431129995,56.155413450003834,53475.9835908 2024-07-25,01:56:05.000,207,10969384,13325,0,1721872564,13043.00537636999,56.14131518999784,53476.06743624001 2024-07-25,01:56:06.000,207,10969399,13485,0,1721872565,13043.03232161,56.148364320004475,53475.99756504001 2024-07-25,01:56:07.000,207,10969383,13565,0,1721872566,13043.018848989996,56.14131518999784,53476.06044912 2024-07-25,01:56:08.000,207,10969366,13285,0,1721872567,13043.066003159991,56.14131518999784,53476.03948776 2024-07-25,01:56:09.000,207,10969407,13485,0,1721872568,13043.07273947,56.13426605999848,53476.01153928 2024-07-25,01:56:10.000,207,10969331,13325,0,1721872569,13043.039057919996,56.16951171000255,53476.01852640001 2024-07-25,01:56:11.000,207,10969371,13325,0,1721872570,13043.079475779996,56.16951171000255,53476.025513520006 2024-07-25,01:56:12.000,207,10969347,13605,0,1721872571,13043.079475779996,56.19770822999999,53476.03948776 2024-07-25,01:56:13.000,207,10969355,13405,0,1721872572,13043.0929484,56.17656084000191,53476.03250064 2024-07-25,01:56:14.000,207,10969339,13645,0,1721872573,13043.11315733,56.16951171000255,53476.04647488001 2024-07-25,01:56:15.000,207,10969325,13525,0,1721872574,13043.119893639996,56.21180648999871,53476.03948776 2024-07-25,01:56:16.000,207,10969340,13125,0,1721872575,13043.133366260001,56.20475735999935,53476.01153928 2024-07-25,01:56:17.000,207,10969350,13365,0,1721872576,13043.133366260001,56.21180648999871,53476.08141048 2024-07-25,01:56:18.000,207,10969367,13725,0,1721872577,13043.146838879991,56.19770822999999,53476.10237184 2024-07-25,01:56:19.000,207,10969293,13325,0,1721872578,13043.180520429996,56.21885561999807,53476.06743624001 2024-07-25,01:56:20.000,207,10969303,13205,0,1721872579,13043.187256739991,56.21885561999807,53476.123333200005 2024-07-25,01:56:21.000,207,10969347,13685,0,1721872580,13043.167047809991,56.19065910000063,53476.08141048 2024-07-25,01:56:22.000,207,10969361,13245,0,1721872581,13043.180520429996,56.23295388000406,53476.09538472001 2024-07-25,01:56:23.000,207,10969350,13525,0,1721872582,13043.167047809991,56.21180648999871,53476.10237184 2024-07-25,01:56:24.000,207,10969402,13285,0,1721872583,13043.187256739991,56.23295388000406,53476.14429456001 2024-07-25,01:56:25.000,207,10969311,13245,0,1721872584,13043.200729359996,56.2259047500047,53476.10935896 2024-07-25,01:56:26.000,207,10969350,13205,0,1721872585,13043.167047809991,56.23295388000406,53476.08141048 2024-07-25,01:56:27.000,207,10969355,13445,0,1721872586,13043.214201980001,56.2611504000015,53476.14429456001 2024-07-25,01:56:28.000,207,10969346,13445,0,1721872587,13043.214201980001,56.2611504000015,53476.14429456001 2024-07-25,01:56:29.000,207,10969356,13165,0,1721872588,13043.234410910001,56.2611504000015,53476.09538472001 2024-07-25,01:56:30.000,207,10969360,13405,0,1721872589,13043.234410910001,56.275248660000216,53476.11634608001 2024-07-25,01:56:31.000,207,10969353,13365,0,1721872590,13043.241147219996,56.275248660000216,53476.13032032 2024-07-25,01:56:32.000,207,10969332,13725,0,1721872591,13043.247883529992,56.275248660000216,53476.20019152 2024-07-25,01:56:33.000,207,10969320,13205,0,1721872592,13043.227674599992,56.289346919998934,53476.11634608001 2024-07-25,01:56:34.000,207,10969312,13325,0,1721872593,13043.180520429996,56.26819953000086,53476.11634608001 2024-07-25,01:56:35.000,207,10969331,13645,0,1721872594,13043.214201980001,56.31754344000365,53476.13032032 2024-07-25,01:56:36.000,207,10969375,13405,0,1721872595,13043.200729359996,56.282297789999575,53476.08141048 2024-07-25,01:56:37.000,207,10969375,13365,0,1721872596,13043.227674599992,56.26819953000086,53476.11634608001 2024-07-25,01:56:38.000,207,10969379,13605,0,1721872597,13043.180520429996,56.289346919998934,53476.074423360005 2024-07-25,01:56:39.000,207,10969320,13445,0,1721872598,13043.160311499996,56.324592570003006,53476.10237184 2024-07-25,01:56:40.000,207,10969353,13605,0,1721872599,13043.193993050001,56.31754344000365,53476.10237184 2024-07-25,01:56:41.000,207,10969354,13485,0,1721872600,13043.146838879991,56.29639604999829,53476.10237184 2024-07-25,01:56:42.000,207,10969307,13445,0,1721872601,13043.140102569996,56.30344517999765,53476.074423360005 2024-07-25,01:56:43.000,207,10969338,13645,0,1721872602,13043.106421019991,56.31049431000429,53476.0883976 2024-07-25,01:56:44.000,207,10969367,13485,0,1721872603,13043.086212089991,56.30344517999765,53476.11634608001 2024-07-25,01:56:45.000,207,10969317,13325,0,1721872604,13043.039057919996,56.31049431000429,53476.10237184 2024-07-25,01:56:46.000,207,10969338,13285,0,1721872605,13043.04579422999,56.30344517999765,53476.10237184 2024-07-25,01:56:47.000,207,10969333,13325,0,1721872606,13043.059266849996,56.331641700002365,53476.11634608001 2024-07-25,01:56:48.000,207,10969327,13325,0,1721872607,13043.018848989996,56.275248660000216,53476.13730744001 2024-07-25,01:56:49.000,207,10969377,13445,0,1721872608,13042.96495850999,56.3598382199998,53476.10935896 2024-07-25,01:56:50.000,207,10969327,13565,0,1721872609,13042.94474957999,56.338690830001724,53476.09538472001 2024-07-25,01:56:51.000,207,10969289,13365,0,1721872610,13042.897595409995,56.31754344000365,53476.10935896 2024-07-25,01:56:52.000,207,10969314,13405,0,1721872611,13042.90433171999,56.338690830001724,53476.08141048 2024-07-25,01:56:53.000,207,10969332,13485,0,1721872612,13042.897595409995,56.31049431000429,53476.123333200005 2024-07-25,01:56:54.000,207,10969280,13285,0,1721872613,13042.86391385999,56.282297789999575,53476.09538472001 2024-07-25,01:56:55.000,207,10969311,13445,0,1721872614,13042.877386479995,56.31049431000429,53476.172243040004 2024-07-25,01:56:56.000,207,10969353,13205,0,1721872615,13042.877386479995,56.30344517999765,53476.09538472001 2024-07-25,01:56:57.000,207,10969364,13685,0,1721872616,13042.84370492999,56.29639604999829,53476.14429456001 2024-07-25,01:56:58.000,207,10969350,13205,0,1721872617,13042.82349599999,56.282297789999575,53476.123333200005 2024-07-25,01:56:59.000,207,10969310,13165,0,1721872618,13042.76960552,56.30344517999765,53476.13730744001 2024-07-25,01:57:00.000,207,10969279,13165,0,1721872619,13042.735923969994,56.31049431000429,53476.13032032 2024-07-25,01:57:01.000,207,10969344,13605,0,1721872620,13042.70897873,56.31754344000365,53476.14429456001 2024-07-25,01:57:02.000,207,10969333,13525,0,1721872621,13042.6887698,56.29639604999829,53476.13730744001 2024-07-25,01:57:03.000,207,10969339,13365,0,1721872622,13042.668560869999,56.31049431000429,53476.14429456001 2024-07-25,01:57:04.000,207,10969361,13525,0,1721872623,13042.607934079999,56.331641700002365,53476.11634608001 2024-07-25,01:57:05.000,207,10969328,13485,0,1721872624,13042.594461459994,56.29639604999829,53476.10237184 2024-07-25,01:57:06.000,207,10969294,13365,0,1721872625,13042.554043599994,56.338690830001724,53476.08141048 2024-07-25,01:57:07.000,207,10969331,13445,0,1721872626,13042.513625739994,56.31049431000429,53476.03948776 2024-07-25,01:57:08.000,207,10969321,13285,0,1721872627,13042.479944189989,56.289346919998934,53476.03948776 2024-07-25,01:57:09.000,207,10969352,13285,0,1721872628,13042.459735259989,56.289346919998934,53476.004552160004 2024-07-25,01:57:10.000,207,10969329,13245,0,1721872629,13042.439526329988,56.282297789999575,53476.004552160004 2024-07-25,01:57:11.000,207,10969321,13405,0,1721872630,13042.378899539988,56.289346919998934,53475.955642320005 2024-07-25,01:57:12.000,207,10969362,13365,0,1721872631,13042.372163229993,56.25410127000214,53475.94166808 2024-07-25,01:57:13.000,207,10969350,13205,0,1721872632,13042.338481680003,56.25410127000214,53475.94166808 2024-07-25,01:57:14.000,207,10969266,13405,0,1721872633,13042.311536439993,56.2259047500047,53475.86480976 2024-07-25,01:57:15.000,207,10969342,13245,0,1721872634,13042.277854890002,56.25410127000214,53475.88577112 2024-07-25,01:57:16.000,207,10969309,13165,0,1721872635,13042.230700719992,56.24000301000342,53475.89974536001 2024-07-25,01:57:17.000,207,10969351,12925,0,1721872636,13042.203755479997,56.21885561999807,53475.89974536001 2024-07-25,01:57:18.000,207,10969294,13405,0,1721872637,13042.197019170002,56.19770822999999,53475.906732480005 2024-07-25,01:57:19.000,207,10969309,13645,0,1721872638,13042.163337619997,56.17656084000191,53475.92070672 2024-07-25,01:57:20.000,207,10969337,13405,0,1721872639,13042.089238209992,56.18360997000127,53475.87179688 2024-07-25,01:57:21.000,207,10969324,13325,0,1721872640,13042.069029279992,56.162462580003194,53475.87179688 2024-07-25,01:57:22.000,207,10969366,13445,0,1721872641,13042.008402489992,56.155413450003834,53475.89275824 2024-07-25,01:57:23.000,207,10969287,13245,0,1721872642,13041.988193559991,56.113118670000404,53475.906732480005 2024-07-25,01:57:24.000,207,10969356,13405,0,1721872643,13041.967984629991,56.091971280002326,53475.8438484 2024-07-25,01:57:25.000,207,10969317,13365,0,1721872644,13041.91409415,56.08492215000297,53475.80192568001 2024-07-25,01:57:26.000,207,10969355,13205,0,1721872645,13041.887148909991,56.07082389000425,53475.787951440005 2024-07-25,01:57:27.000,207,10969341,13325,0,1721872646,13041.880412599996,56.07082389000425,53475.78096432001 2024-07-25,01:57:28.000,207,10969356,13405,0,1721872647,13041.866939979991,56.056725629998255,53475.82288704 2024-07-25,01:57:29.000,207,10969335,13365,0,1721872648,13041.79284057,56.042627369999536,53475.78096432001 2024-07-25,01:57:30.000,207,10969319,13245,0,1721872649,13041.79284057,56.03557824000018,53475.78096432001 2024-07-25,01:57:31.000,207,10969344,13405,0,1721872650,13041.74568639999,56.0144308500021,53475.73205448001 2024-07-25,01:57:32.000,207,10969349,13445,0,1721872651,13041.76589532999,56.056725629998255,53475.72506736 2024-07-25,01:57:33.000,207,10969364,13605,0,1721872652,13041.75242271,56.02852911000082,53475.787951440005 2024-07-25,01:57:34.000,207,10969321,13445,0,1721872653,13041.72547746999,55.98623433000466,53475.72506736 2024-07-25,01:57:35.000,207,10969368,13245,0,1721872654,13041.67158699,55.99328346000402,53475.76699008 2024-07-25,01:57:36.000,207,10969311,13245,0,1721872655,13041.65137806,55.97213606999867,53475.76000296001 2024-07-25,01:57:37.000,207,10969298,13245,0,1721872656,13041.617696509995,55.96508693999931,53475.65519616 2024-07-25,01:57:38.000,207,10969314,13485,0,1721872657,13041.62443281999,55.96508693999931,53475.66218328001 2024-07-25,01:57:39.000,207,10969322,13325,0,1721872658,13041.617696509995,55.95803780999995,53475.67615752 2024-07-25,01:57:40.000,207,10969340,13285,0,1721872659,13041.65137806,55.929841290002514,53475.64122192001 2024-07-25,01:57:41.000,207,10969359,13125,0,1721872660,13041.57054234,55.95098868000059,53475.61327344001 2024-07-25,01:57:42.000,207,10969311,13325,0,1721872661,13041.577278649995,55.915743030003796,53475.66218328001 2024-07-25,01:57:43.000,207,10969326,13005,0,1721872662,13041.536860789995,55.929841290002514,53475.60628632 2024-07-25,01:57:44.000,207,10969329,13085,0,1721872663,13041.48970662,55.94393955000123,53475.62724768 2024-07-25,01:57:45.000,207,10969376,13285,0,1721872664,13041.44255244999,55.95803780999995,53475.62724768 2024-07-25,01:57:46.000,207,10969299,13285,0,1721872665,13041.408870899999,55.95803780999995,53475.64820904 2024-07-25,01:57:47.000,207,10969368,13245,0,1721872666,13041.395398279994,55.96508693999931,53475.66218328001 2024-07-25,01:57:48.000,207,10969349,13405,0,1721872667,13041.395398279994,55.94393955000123,53475.63423480001 2024-07-25,01:57:49.000,207,10969337,13205,0,1721872668,13041.341507799989,55.97213606999867,53475.620260560005 2024-07-25,01:57:50.000,207,10969317,13445,0,1721872669,13041.287617319998,56.02147998000146,53475.690131760006 2024-07-25,01:57:51.000,207,10969369,13365,0,1721872670,13041.247199459998,56.00738172000274,53475.64122192001 2024-07-25,01:57:52.000,207,10969370,13205,0,1721872671,13041.186572669998,56.056725629998255,53475.59231208001 2024-07-25,01:57:53.000,207,10969328,13285,0,1721872672,13041.119209570003,56.056725629998255,53475.56436360001 2024-07-25,01:57:54.000,207,10969298,13365,0,1721872673,13041.105736949998,56.056725629998255,53475.63423480001 2024-07-25,01:57:55.000,207,10969343,13285,0,1721872674,13041.085528019998,56.07082389000425,53475.64820904 2024-07-25,01:57:56.000,207,10969368,13405,0,1721872675,13041.024901229997,56.091971280002326,53475.62724768 2024-07-25,01:57:57.000,207,10969363,13165,0,1721872676,13040.991219679992,56.12721692999912,53475.5992992 2024-07-25,01:57:58.000,207,10969323,13205,0,1721872677,13040.937329200002,56.12721692999912,53475.60628632 2024-07-25,01:57:59.000,207,10969375,13445,0,1721872678,13040.896911340002,56.148364320004475,53475.55038936 2024-07-25,01:58:00.000,207,10969350,13445,0,1721872679,13040.869966099992,56.13426605999848,53475.59231208001 2024-07-25,01:58:01.000,207,10969368,13285,0,1721872680,13040.795866690001,56.14131518999784,53475.51545376001 2024-07-25,01:58:02.000,207,10969361,13485,0,1721872681,13040.782394069996,56.148364320004475,53475.55038936 2024-07-25,01:58:03.000,207,10969382,13565,0,1721872682,13040.735239900001,56.148364320004475,53475.571350720005 2024-07-25,01:58:04.000,207,10969316,13165,0,1721872683,13040.708294659991,56.17656084000191,53475.55737648 2024-07-25,01:58:05.000,207,10969357,13365,0,1721872684,13040.688085729991,56.19065910000063,53475.62724768 2024-07-25,01:58:06.000,207,10969355,13365,0,1721872685,13040.647667869991,56.18360997000127,53475.54340224001 2024-07-25,01:58:07.000,207,10969341,13565,0,1721872686,13040.61398632,56.20475735999935,53475.53641512 2024-07-25,01:58:08.000,207,10969408,13285,0,1721872687,13040.57356846,56.21180648999871,53475.529428 2024-07-25,01:58:09.000,207,10969298,13285,0,1721872688,13040.499469049995,56.20475735999935,53475.50846664 2024-07-25,01:58:10.000,207,10969373,13285,0,1721872689,13040.48599642999,56.18360997000127,53475.452569680005 2024-07-25,01:58:11.000,207,10969362,13605,0,1721872690,13040.44557856999,56.17656084000191,53475.4595568 2024-07-25,01:58:12.000,207,10969378,13325,0,1721872691,13040.39168809,56.20475735999935,53475.49449240001 2024-07-25,01:58:13.000,207,10969407,13125,0,1721872692,13040.34453391999,56.2259047500047,53475.3896856 2024-07-25,01:58:14.000,207,10969367,13445,0,1721872693,13040.32432498999,56.19065910000063,53475.403659840005 2024-07-25,01:58:15.000,207,10969375,13245,0,1721872694,13040.256961889994,56.23295388000406,53475.47353104001 2024-07-25,01:58:16.000,207,10969353,13405,0,1721872695,13040.26369819999,56.2259047500047,53475.43859544 2024-07-25,01:58:17.000,207,10969371,13405,0,1721872696,13040.189598789999,56.21180648999871,53475.36872424 2024-07-25,01:58:18.000,207,10969367,13285,0,1721872697,13040.102026759989,56.17656084000191,53475.32680152001 2024-07-25,01:58:19.000,207,10969306,13365,0,1721872698,13040.075081519994,56.21885561999807,53475.29885304001 2024-07-25,01:58:20.000,207,10969336,13285,0,1721872699,13040.061608899989,56.2259047500047,53475.31282728 2024-07-25,01:58:21.000,207,10969310,13325,0,1721872700,13040.007718419998,56.18360997000127,53475.29885304001 2024-07-25,01:58:22.000,207,10969350,13405,0,1721872701,13039.947091629998,56.18360997000127,53475.29186592 2024-07-25,01:58:23.000,207,10969355,13245,0,1721872702,13039.933619009993,56.18360997000127,53475.2499432 2024-07-25,01:58:24.000,207,10969295,13365,0,1721872703,13039.920146390003,56.17656084000191,53475.20103336 2024-07-25,01:58:25.000,207,10969362,13285,0,1721872704,13039.886464839998,56.16951171000255,53475.2499432 2024-07-25,01:58:26.000,207,10969356,13285,0,1721872705,13039.859519600002,56.12016779999976,53475.235968960005 2024-07-25,01:58:27.000,207,10969339,13365,0,1721872706,13039.805629119997,56.13426605999848,53475.22898184001 2024-07-25,01:58:28.000,207,10969366,13325,0,1721872707,13039.771947569992,56.12721692999912,53475.22898184001 2024-07-25,01:58:29.000,207,10969321,13285,0,1721872708,13039.765211259997,56.12721692999912,53475.2150076 2024-07-25,01:58:30.000,207,10969372,13325,0,1721872709,13039.751738639992,56.14131518999784,53475.22199472 2024-07-25,01:58:31.000,207,10969354,13525,0,1721872710,13039.738266020002,56.113118670000404,53475.19404624 2024-07-25,01:58:32.000,207,10969357,13045,0,1721872711,13039.718057090002,56.106069540001045,53475.15911064001 2024-07-25,01:58:33.000,207,10969349,13085,0,1721872712,13039.677639230002,56.07082389000425,53475.13814928001 2024-07-25,01:58:34.000,207,10969353,13445,0,1721872713,13039.677639230002,56.091971280002326,53475.0752652 2024-07-25,01:58:35.000,207,10969344,13285,0,1721872714,13039.664166609997,56.07787302000361,53475.04032960001 2024-07-25,01:58:36.000,207,10969336,12925,0,1721872715,13039.623748749997,56.03557824000018,53475.06129096001 2024-07-25,01:58:37.000,207,10969381,13125,0,1721872716,13039.569858269992,56.03557824000018,53475.04032960001 2024-07-25,01:58:38.000,207,10969331,13285,0,1721872717,13039.590067199992,56.00033259000338,53474.99141976001 2024-07-25,01:58:39.000,207,10969360,13285,0,1721872718,13039.569858269992,56.0144308500021,53475.05430384 2024-07-25,01:58:40.000,207,10969325,13245,0,1721872719,13039.549649339991,55.96508693999931,53475.005394 2024-07-25,01:58:41.000,207,10969332,13085,0,1721872720,13039.502495169996,55.93689042000187,53474.97744552 2024-07-25,01:58:42.000,207,10969320,13405,0,1721872721,13039.509231479991,55.929841290002514,53474.97744552 2024-07-25,01:58:43.000,207,10969354,13085,0,1721872722,13039.47554993,55.89459563999844,53474.95648416 2024-07-25,01:58:44.000,207,10969320,13165,0,1721872723,13039.441868379996,55.90869390000444,53474.94250992001 2024-07-25,01:58:45.000,207,10969389,13405,0,1721872724,13039.39471421,55.85934999000165,53474.91456144 2024-07-25,01:58:46.000,207,10969362,13285,0,1721872725,13039.34756003999,55.817055209998216,53474.95648416 2024-07-25,01:58:47.000,207,10969339,13405,0,1721872726,13039.320614799995,55.817055209998216,53474.9355228 2024-07-25,01:58:48.000,207,10969372,13285,0,1721872727,13039.300405869995,55.78180956000142,53474.87263872001 2024-07-25,01:58:49.000,207,10969289,13285,0,1721872728,13039.22630645999,55.73246564999863,53474.81674176 2024-07-25,01:58:50.000,207,10969370,13405,0,1721872729,13039.239779079995,55.640826959999686,53474.80975464 2024-07-25,01:58:51.000,207,10969324,13085,0,1721872730,13039.179152289995,55.654925219998404,53474.7608448 2024-07-25,01:58:52.000,207,10969354,13165,0,1721872731,13039.14547073999,55.54213914000138,53474.82372888001 2024-07-25,01:58:53.000,207,10969367,13325,0,1721872732,13039.11178919,55.513942620003945,53474.80975464 2024-07-25,01:58:54.000,207,10969320,13285,0,1721872733,13039.078107639994,55.47869696999987,53474.75385768001 2024-07-25,01:58:55.000,207,10969372,13445,0,1721872734,13039.04442608999,55.415254799998365,53474.73988344 2024-07-25,01:58:56.000,207,10969351,13405,0,1721872735,13039.02421715999,55.33066523999878,53474.73988344 2024-07-25,01:58:57.000,207,10969360,13445,0,1721872736,13039.017480849994,55.295419590001984,53474.7608448 2024-07-25,01:58:58.000,207,10969362,13485,0,1721872737,13039.037689779994,55.246075679999194,53474.73988344 2024-07-25,01:58:59.000,207,10969367,13205,0,1721872738,13039.010744539999,55.17558437999833,53474.70494784001 2024-07-25,01:59:00.000,207,10969381,13205,0,1721872739,13038.997271919994,55.119191340003454,53474.70494784001 2024-07-25,01:59:01.000,207,10969362,13365,0,1721872740,13038.943381439989,55.02755265000451,53474.67001224 2024-07-25,01:59:02.000,207,10969366,13325,0,1721872741,13038.943381439989,54.999356129999796,53474.69796072 2024-07-25,01:59:03.000,207,10969359,13205,0,1721872742,13038.943381439989,54.95706135000364,53474.64905088 2024-07-25,01:59:04.000,207,10969295,13165,0,1721872743,13038.950117749999,54.964110480003,53474.663025120004 2024-07-25,01:59:05.000,207,10969359,13285,0,1721872744,13038.929908819999,54.879520920003415,53474.65603800001 2024-07-25,01:59:06.000,207,10969376,13085,0,1721872745,13038.936645129994,54.823127880001266,53474.663025120004 2024-07-25,01:59:07.000,207,10969364,13205,0,1721872746,13038.936645129994,54.780833099997835,53474.64206376 2024-07-25,01:59:08.000,207,10969301,13045,0,1721872747,13038.936645129994,54.75968570999976,53474.64206376 2024-07-25,01:59:09.000,207,10969290,13085,0,1721872748,13038.950117749999,54.773783969998476,53474.63507664001 2024-07-25,01:59:10.000,207,10969353,13125,0,1721872749,13038.977062989994,54.73853832000168,53474.60712816001 2024-07-25,01:59:11.000,207,10969361,13045,0,1721872750,13039.010744539999,54.7173909300036,53474.60014104 2024-07-25,01:59:12.000,207,10969373,13245,0,1721872751,13039.04442608999,54.703292670004885,53474.57219256 2024-07-25,01:59:13.000,207,10969353,13445,0,1721872752,13039.098316569994,54.7526365800004,53474.62808952001 2024-07-25,01:59:14.000,207,10969309,13405,0,1721872753,13039.098316569994,54.74558745000104,53474.60712816001 2024-07-25,01:59:15.000,207,10969371,12925,0,1721872754,13039.14547073999,54.73148919000232,53474.58616680001 2024-07-25,01:59:16.000,207,10969396,13325,0,1721872755,13039.17241598,54.76673483999912,53474.5512312 2024-07-25,01:59:17.000,207,10969350,13285,0,1721872756,13039.23304277,54.76673483999912,53474.52328272 2024-07-25,01:59:18.000,207,10969333,13365,0,1721872757,13039.280196939995,54.80902962000255,53474.50232136 2024-07-25,01:59:19.000,207,10969368,13045,0,1721872758,13039.36776896999,54.823127880001266,53474.53725696001 2024-07-25,01:59:20.000,207,10969328,13245,0,1721872759,13039.40818682999,54.830177010000625,53474.52328272 2024-07-25,01:59:21.000,207,10969395,13125,0,1721872760,13039.455341,54.84427526999934,53474.46738576001 2024-07-25,01:59:22.000,207,10969372,13685,0,1721872761,13039.515967790001,54.8513243999987,53474.46039864001 2024-07-25,01:59:23.000,207,10969296,13205,0,1721872762,13039.576594580001,54.886570050002774,53474.495334240004 2024-07-25,01:59:24.000,207,10969325,12925,0,1721872763,13039.664166609997,54.964110480003,53474.50930848001 2024-07-25,01:59:25.000,207,10969373,13445,0,1721872764,13039.724793399997,54.92886482999893,53474.54424408 2024-07-25,01:59:26.000,207,10969352,13245,0,1721872765,13039.798892810002,54.99230700000044,53474.58616680001 2024-07-25,01:59:27.000,207,10969339,13325,0,1721872766,13039.899937460003,55.013454389998515,53474.60712816001 2024-07-25,01:59:28.000,207,10969377,13285,0,1721872767,13039.913410079993,55.03460178000387,53474.58616680001 2024-07-25,01:59:29.000,207,10969287,13525,0,1721872768,13039.980773179988,55.09099481999874,53474.59315392 2024-07-25,01:59:30.000,207,10969378,13045,0,1721872769,13040.061608899989,55.07689656000002,53474.60014104 2024-07-25,01:59:31.000,207,10969344,13125,0,1721872770,13040.128971999999,55.069847430000664,53474.6211024 2024-07-25,01:59:32.000,207,10969337,12925,0,1721872771,13040.196335099994,55.14033873000153,53474.60014104 2024-07-25,01:59:33.000,207,10969406,13325,0,1721872772,13040.277170819994,55.16148611999961,53474.62808952001 2024-07-25,01:59:34.000,207,10969353,13565,0,1721872773,13040.3310613,55.19673177000368,53474.65603800001 2024-07-25,01:59:35.000,207,10969327,13245,0,1721872774,13040.41189702,55.239026549999835,53474.663025120004 2024-07-25,01:59:36.000,207,10969336,13285,0,1721872775,13040.46578749999,55.25312480999855,53474.732896320005 2024-07-25,01:59:37.000,207,10969320,13285,0,1721872776,13040.580304769996,55.281321330003266,53474.72590920001 2024-07-25,01:59:38.000,207,10969364,13085,0,1721872777,13040.61398632,55.31656698000006,53474.70494784001 2024-07-25,01:59:39.000,207,10969380,13405,0,1721872778,13040.708294659991,55.33771436999814,53474.77481904001 2024-07-25,01:59:40.000,207,10969328,13445,0,1721872779,13040.741976209996,55.38705828000093,53474.73988344 2024-07-25,01:59:41.000,207,10969323,13205,0,1721872780,13040.795866690001,55.42935306000436,53474.74687056 2024-07-25,01:59:42.000,207,10969368,13485,0,1721872781,13040.876702410002,55.44345132000308,53474.79578040001 2024-07-25,01:59:43.000,207,10969334,13205,0,1721872782,13040.957538130002,55.48574609999923,53474.80975464 2024-07-25,01:59:44.000,207,10969312,12925,0,1721872783,13041.058582780002,55.48574609999923,53474.80276752001 2024-07-25,01:59:45.000,207,10969311,13085,0,1721872784,13041.112473259993,55.54213914000138,53474.85866448 2024-07-25,01:59:46.000,207,10969349,13285,0,1721872785,13041.159627429988,55.54213914000138,53474.851677360006 2024-07-25,01:59:47.000,207,10969336,13005,0,1721872786,13041.274144699993,55.57033565999882,53474.89360008001 2024-07-25,01:59:48.000,207,10969361,13085,0,1721872787,13041.341507799989,55.57033565999882,53474.900587200005 2024-07-25,01:59:49.000,207,10969342,13285,0,1721872788,13041.46949769,55.63377783000033,53474.949497040005 2024-07-25,01:59:50.000,207,10969381,13205,0,1721872789,13041.50317923999,55.61967957000161,53474.8656516 2024-07-25,01:59:51.000,207,10969329,13245,0,1721872790,13041.59075127,55.6690234800044,53474.8656516 2024-07-25,01:59:52.000,207,10969342,13005,0,1721872791,13041.64464174999,55.683121740003116,53474.88661296 2024-07-25,01:59:53.000,207,10969313,13045,0,1721872792,13041.738950089995,55.71131826000055,53474.91456144 2024-07-25,01:59:54.000,207,10969359,13165,0,1721872793,13041.860203669996,55.71131826000055,53474.95648416 2024-07-25,01:59:55.000,207,10969346,13125,0,1721872794,13041.941039389996,55.73951477999799,53475.03334248 2024-07-25,01:59:56.000,207,10969341,13245,0,1721872795,13042.042084039997,55.73951477999799,53475.08225232 2024-07-25,01:59:57.000,207,10969329,13005,0,1721872796,13042.082501899997,55.7677113000027,53475.0752652 2024-07-25,01:59:58.000,207,10969343,13245,0,1721872797,13042.176810240002,55.78180956000142,53475.13116216001 2024-07-25,01:59:59.000,207,10969352,13125,0,1721872798,13042.277854890002,55.82410434000485,53475.15212352 2024-07-25,02:00:00.000,207,10969365,13405,0,1721872799,13042.338481680003,55.866399120001006,53475.166097760004 2024-07-25,02:00:01.000,207,10969357,13125,0,1721872800,13042.405844779998,55.9016447699978,53475.19404624 2024-07-25,02:00:02.000,207,10969349,13045,0,1721872801,13042.493416809994,55.90869390000444,53475.22898184001 2024-07-25,02:00:03.000,207,10969298,13525,0,1721872802,13042.547307289999,55.94393955000123,53475.235968960005 2024-07-25,02:00:04.000,207,10969351,13445,0,1721872803,13042.628143009999,55.95098868000059,53475.25693032001 2024-07-25,02:00:05.000,207,10969342,13325,0,1721872804,13042.72245134999,55.99328346000402,53475.30584016001 2024-07-25,02:00:06.000,207,10969347,13285,0,1721872805,13042.76286920999,56.00738172000274,53475.34776288001 2024-07-25,02:00:07.000,207,10969347,13245,0,1721872806,13042.82349599999,56.06377476000489,53475.36173712 2024-07-25,02:00:08.000,207,10969358,13245,0,1721872807,13042.917804339995,56.113118670000404,53475.43859544 2024-07-25,02:00:09.000,207,10969309,13085,0,1721872808,13042.97169482,56.148364320004475,53475.3896856 2024-07-25,02:00:10.000,207,10969317,13205,0,1721872809,13043.00537636999,56.16951171000255,53475.42462120001 2024-07-25,02:00:11.000,207,10969328,13085,0,1721872810,13043.02558529999,56.18360997000127,53475.39667272001 2024-07-25,02:00:12.000,207,10969321,13205,0,1721872811,13043.099684709996,56.19770822999999,53475.43160832 2024-07-25,02:00:13.000,207,10969316,12925,0,1721872812,13043.167047809991,56.25410127000214,53475.48750528 2024-07-25,02:00:14.000,207,10969299,13485,0,1721872813,13043.220938289996,56.30344517999765,53475.501479520004 2024-07-25,02:00:15.000,207,10969343,13325,0,1721872814,13043.274828770001,56.34573996000108,53475.51545376001 2024-07-25,02:00:16.000,207,10969343,13485,0,1721872815,13043.288301389992,56.40213300000323,53475.5992992 2024-07-25,02:00:17.000,207,10969318,13085,0,1721872816,13043.362400799997,56.42328039000131,53475.55038936 2024-07-25,02:00:18.000,207,10969363,13165,0,1721872817,13043.429763899992,56.48672256000282,53475.59231208001 2024-07-25,02:00:19.000,207,10969370,13085,0,1721872818,13043.449972829992,56.458526039998105,53475.66218328001 2024-07-25,02:00:20.000,207,10969311,13205,0,1721872819,13043.517335930002,56.507869950000895,53475.64820904 2024-07-25,02:00:21.000,207,10969327,13125,0,1721872820,13043.524072239998,56.564262990003044,53475.690131760006 2024-07-25,02:00:22.000,207,10969359,13085,0,1721872821,13043.510599619993,56.550164730004326,53475.72506736 2024-07-25,02:00:23.000,207,10969343,13005,0,1721872822,13043.618380579988,56.59245951000048,53475.75301584 2024-07-25,02:00:24.000,207,10969380,13365,0,1721872823,13043.679007369989,56.62770516000455,53475.787951440005 2024-07-25,02:00:25.000,207,10969389,13405,0,1721872824,13043.679007369989,56.65590168000199,53475.76699008 2024-07-25,02:00:26.000,207,10969316,13445,0,1721872825,13043.712688919994,56.684098199999426,53475.787951440005 2024-07-25,02:00:27.000,207,10969345,13245,0,1721872826,13043.732897849994,56.71229472000414,53475.82987416001 2024-07-25,02:00:28.000,207,10969337,13285,0,1721872827,13043.773315709994,56.76868775999901,53475.8438484 2024-07-25,02:00:29.000,207,10969325,13485,0,1721872828,13043.786788329999,56.789835150004365,53475.836861280004 2024-07-25,02:00:30.000,207,10969343,13285,0,1721872829,13043.847415119999,56.80393341000308,53475.81589992 2024-07-25,02:00:31.000,207,10969356,13325,0,1721872830,13043.833942499994,56.860326449997956,53475.82987416001 2024-07-25,02:00:32.000,207,10969308,13245,0,1721872831,13043.847415119999,56.87442471000395,53475.906732480005 2024-07-25,02:00:33.000,207,10969339,13485,0,1721872832,13043.86088773999,56.916719490000105,53475.906732480005 2024-07-25,02:00:34.000,207,10969333,13365,0,1721872833,13043.96193238999,56.959014270003536,53475.92070672 2024-07-25,02:00:35.000,207,10969310,13405,0,1721872834,13043.96193238999,56.99425992000033,53475.92070672 2024-07-25,02:00:36.000,207,10969328,13245,0,1721872835,13043.92825084,57.03655470000376,53475.92070672 2024-07-25,02:00:37.000,207,10969286,13165,0,1721872836,13043.94172345999,57.07884947999992,53475.94865520001 2024-07-25,02:00:38.000,207,10969318,13285,0,1721872837,13043.94845977,57.0647512200012,53475.88577112 2024-07-25,02:00:39.000,207,10969327,13085,0,1721872838,13043.975405009995,57.11409513000399,53475.89275824 2024-07-25,02:00:40.000,207,10969331,13325,0,1721872839,13043.98214131999,57.11409513000399,53475.86480976 2024-07-25,02:00:41.000,207,10969308,13285,0,1721872840,13044.00235024999,57.156389910000144,53475.89974536001 2024-07-25,02:00:42.000,207,10969324,13125,0,1721872841,13044.036031799995,57.17753729999822,53475.99756504001 2024-07-25,02:00:43.000,207,10969308,13365,0,1721872842,13044.04950442,57.22688121000101,53475.96262944 2024-07-25,02:00:44.000,207,10969368,13445,0,1721872843,13044.08992228,57.24802859999909,53475.93468096 2024-07-25,02:00:45.000,207,10969347,13365,0,1721872844,13044.08992228,57.3114707700006,53475.99756504001 2024-07-25,02:00:46.000,207,10969344,13205,0,1721872845,13044.137076449995,57.3114707700006,53476.03948776 2024-07-25,02:00:47.000,207,10969306,13445,0,1721872846,13044.08318596999,57.3114707700006,53476.06743624001 2024-07-25,02:00:48.000,207,10969308,13245,0,1721872847,13044.12360382999,57.30442164000124,53476.06743624001 2024-07-25,02:00:49.000,207,10969329,13285,0,1721872848,13044.116867519995,57.34671642000467,53476.074423360005 2024-07-25,02:00:50.000,207,10969360,13525,0,1721872849,13044.10339489999,57.34671642000467,53476.0883976 2024-07-25,02:00:51.000,207,10969327,13205,0,1721872850,13044.08992228,57.374912940002105,53476.06044912 2024-07-25,02:00:52.000,207,10969337,13205,0,1721872851,13044.08992228,57.38901120000082,53476.123333200005 2024-07-25,02:00:53.000,207,10969333,13045,0,1721872852,13044.10339489999,57.431305980004254,53476.0883976 2024-07-25,02:00:54.000,207,10969356,13485,0,1721872853,13044.11013121,57.424256850004895,53476.10935896 2024-07-25,02:00:55.000,207,10969341,13525,0,1721872854,13044.11013121,57.46655163000105,53476.10237184 2024-07-25,02:00:56.000,207,10969348,13125,0,1721872855,13044.116867519995,57.47360076000041,53476.13730744001 2024-07-25,02:00:57.000,207,10969345,13125,0,1721872856,13044.13034014,57.47360076000041,53476.13730744001 2024-07-25,02:00:58.000,207,10969325,13405,0,1721872857,13044.08992228,57.48769901999913,53476.123333200005 2024-07-25,02:00:59.000,207,10969329,13165,0,1721872858,13044.116867519995,57.51589554000384,53476.14429456001 2024-07-25,02:01:00.000,207,10969321,13485,0,1721872859,13044.116867519995,57.494748149998486,53476.1582688 2024-07-25,02:01:01.000,207,10969344,13205,0,1721872860,13044.137076449995,57.501797279997845,53476.1582688 2024-07-25,02:01:02.000,207,10969348,13485,0,1721872861,13044.10339489999,57.51589554000384,53476.23512712001 2024-07-25,02:01:03.000,207,10969348,13605,0,1721872862,13044.096658589995,57.544092060001276,53476.20717864 2024-07-25,02:01:04.000,207,10969296,13325,0,1721872863,13044.06971335,57.558190319999994,53476.172243040004 2024-07-25,02:01:05.000,207,10969351,13245,0,1721872864,13044.036031799995,57.544092060001276,53476.20717864 2024-07-25,02:01:06.000,207,10969344,13445,0,1721872865,13044.04276810999,57.544092060001276,53476.193204400006 2024-07-25,02:01:07.000,207,10969372,13765,0,1721872866,13044.02255917999,57.544092060001276,53476.22115288 2024-07-25,02:01:08.000,207,10969342,13405,0,1721872867,13044.00908656,57.5229446700032,53476.21416576001 2024-07-25,02:01:09.000,207,10969331,13245,0,1721872868,13043.9686687,57.56523944999935,53476.21416576001 2024-07-25,02:01:10.000,207,10969355,13245,0,1721872869,13043.955196079994,57.52999380000256,53476.24910136 2024-07-25,02:01:11.000,207,10969336,13165,0,1721872870,13043.854151429994,57.551141190000635,53476.23512712001 2024-07-25,02:01:12.000,207,10969340,13365,0,1721872871,13043.84067880999,57.5229446700032,53476.25608848 2024-07-25,02:01:13.000,207,10969346,13285,0,1721872872,13043.813733569994,57.551141190000635,53476.25608848 2024-07-25,02:01:14.000,207,10969306,13285,0,1721872873,13043.773315709994,57.51589554000384,53476.22115288 2024-07-25,02:01:15.000,207,10969354,13445,0,1721872874,13043.759843089989,57.5229446700032,53476.27006272 2024-07-25,02:01:16.000,207,10969324,13085,0,1721872875,13043.672271059993,57.48064988999977,53476.28403696001 2024-07-25,02:01:17.000,207,10969349,13205,0,1721872876,13043.604907959998,57.47360076000041,53476.242114240005 2024-07-25,02:01:18.000,207,10969336,13245,0,1721872877,13043.577962719988,57.4101585899989,53476.26307560001 2024-07-25,02:01:19.000,207,10969390,13205,0,1721872878,13043.530808549993,57.4101585899989,53476.23512712001 2024-07-25,02:01:20.000,207,10969369,13325,0,1721872879,13043.490390689993,57.40310945999954,53476.27704984 2024-07-25,02:01:21.000,207,10969369,13285,0,1721872880,13043.436500210002,57.367863810002746,53476.28403696001 2024-07-25,02:01:22.000,207,10969361,13445,0,1721872881,13043.429763899992,57.35376555000403,53476.25608848 2024-07-25,02:01:23.000,207,10969373,13405,0,1721872882,13043.389346039992,57.3114707700006,53476.27006272 2024-07-25,02:01:24.000,207,10969333,13285,0,1721872883,13043.375873420002,57.29032338000252,53476.22814 2024-07-25,02:01:25.000,207,10969351,13245,0,1721872884,13043.295037700002,57.29032338000252,53476.25608848 2024-07-25,02:01:26.000,207,10969331,13165,0,1721872885,13043.254619840001,57.25507772999845,53476.31897256 2024-07-25,02:01:27.000,207,10969353,13205,0,1721872886,13043.160311499996,57.24097946999973,53476.242114240005 2024-07-25,02:01:28.000,207,10969341,13205,0,1721872887,13043.153575190001,57.22688121000101,53476.21416576001 2024-07-25,02:01:29.000,207,10969356,13245,0,1721872888,13043.106421019991,57.191635560004215,53476.20019152 2024-07-25,02:01:30.000,207,10969335,13045,0,1721872889,13043.039057919996,57.1634390399995,53476.20019152 2024-07-25,02:01:31.000,207,10969336,13045,0,1721872890,13042.97169482,57.156389910000144,53476.26307560001 2024-07-25,02:01:32.000,207,10969375,13285,0,1721872891,13042.95148589,57.135242520002066,53476.24910136 2024-07-25,02:01:33.000,207,10969328,13285,0,1721872892,13042.8908591,57.11409513000399,53476.291024080005 2024-07-25,02:01:34.000,207,10969344,13365,0,1721872893,13042.86391385999,57.10704600000463,53476.26307560001 2024-07-25,02:01:35.000,207,10969341,13365,0,1721872894,13042.796550759995,57.11409513000399,53476.28403696001 2024-07-25,02:01:36.000,207,10969359,13445,0,1721872895,13042.76960552,57.0647512200012,53476.291024080005 2024-07-25,02:01:37.000,207,10969334,13205,0,1721872896,13042.70224241999,57.05770209000184,53476.304998319996 2024-07-25,02:01:38.000,207,10969332,13125,0,1721872897,13042.655088249994,57.03655470000376,53476.26307560001 2024-07-25,02:01:39.000,207,10969378,13085,0,1721872898,13042.62140669999,57.05770209000184,53476.242114240005 2024-07-25,02:01:40.000,207,10969362,13325,0,1721872899,13042.587725149999,57.05770209000184,53476.21416576001 2024-07-25,02:01:41.000,207,10969350,13085,0,1721872900,13042.513625739994,57.00835817999905,53476.172243040004 2024-07-25,02:01:42.000,207,10969340,13325,0,1721872901,13042.533834669994,57.02245643999777,53476.25608848 2024-07-25,02:01:43.000,207,10969379,13405,0,1721872902,13042.520362049989,57.0295055700044,53476.25608848 2024-07-25,02:01:44.000,207,10969330,12965,0,1721872903,13042.486680499998,57.0295055700044,53476.22814 2024-07-25,02:01:45.000,207,10969382,13485,0,1721872904,13042.452998949993,56.99425992000033,53476.21416576001 2024-07-25,02:01:46.000,207,10969327,13045,0,1721872905,13042.405844779998,56.98016166000161,53476.22814 2024-07-25,02:01:47.000,207,10969332,13285,0,1721872906,13042.378899539988,56.95196514000418,53476.16525592001 2024-07-25,02:01:48.000,207,10969370,12925,0,1721872907,13042.338481680003,56.966063400002895,53476.172243040004 2024-07-25,02:01:49.000,207,10969325,13045,0,1721872908,13042.298063820002,56.94491601000482,53476.16525592001 2024-07-25,02:01:50.000,207,10969370,13365,0,1721872909,13042.277854890002,56.959014270003536,53476.172243040004 2024-07-25,02:01:51.000,207,10969331,13205,0,1721872910,13042.271118579993,56.966063400002895,53476.14429456001 2024-07-25,02:01:52.000,207,10969363,13285,0,1721872911,13042.244173339997,56.98721079000097,53476.16525592001 2024-07-25,02:01:53.000,207,10969322,13245,0,1721872912,13042.210491789992,57.01540730999841,53476.16525592001 2024-07-25,02:01:54.000,207,10969354,13245,0,1721872913,13042.143128689997,57.00835817999905,53476.14429456001 2024-07-25,02:01:55.000,207,10969327,13125,0,1721872914,13042.163337619997,57.0647512200012,53476.13032032 2024-07-25,02:01:56.000,207,10969338,13405,0,1721872915,13042.109447139992,57.0647512200012,53476.09538472001 2024-07-25,02:01:57.000,207,10969351,13125,0,1721872916,13042.075765590002,57.05770209000184,53476.09538472001 2024-07-25,02:01:58.000,207,10969345,13205,0,1721872917,13042.102710829997,57.092947739998635,53476.13032032 2024-07-25,02:01:59.000,207,10969371,13485,0,1721872918,13042.075765590002,57.085898609999276,53476.14429456001 2024-07-25,02:02:00.000,207,10969343,13165,0,1721872919,13042.089238209992,57.099996869997995,53476.172243040004 2024-07-25,02:02:01.000,207,10969314,12925,0,1721872920,13042.062292969997,57.099996869997995,53476.1582688 2024-07-25,02:02:02.000,207,10969371,13285,0,1721872921,13042.095974520002,57.17048816999886,53476.17923016 2024-07-25,02:02:03.000,207,10969335,13525,0,1721872922,13042.075765590002,57.17048816999886,53476.13032032 2024-07-25,02:02:04.000,207,10969356,13285,0,1721872923,13042.015138800001,57.1634390399995,53476.10237184 2024-07-25,02:02:05.000,207,10969340,13325,0,1721872924,13042.001666179996,57.17048816999886,53476.10935896 2024-07-25,02:02:06.000,207,10969351,13445,0,1721872925,13042.015138800001,57.17753729999822,53476.14429456001 2024-07-25,02:02:07.000,207,10969359,13565,0,1721872926,13042.001666179996,57.184586430004856,53476.13032032 2024-07-25,02:02:08.000,207,10969351,13325,0,1721872927,13041.947775699991,57.198684690003574,53476.13032032 2024-07-25,02:02:09.000,207,10969316,13085,0,1721872928,13041.967984629991,57.20573382000293,53476.11634608001 2024-07-25,02:02:10.000,207,10969313,13365,0,1721872929,13041.934303080001,57.25507772999845,53476.13032032 2024-07-25,02:02:11.000,207,10969324,13165,0,1721872930,13041.934303080001,57.24097946999973,53476.06743624001 2024-07-25,02:02:12.000,207,10969302,13125,0,1721872931,13041.920830459996,57.24097946999973,53476.13730744001 2024-07-25,02:02:13.000,207,10969352,13205,0,1721872932,13041.934303080001,57.26917599000444,53476.11634608001 2024-07-25,02:02:14.000,207,10969362,13365,0,1721872933,13041.907357839991,57.26212685999781,53476.123333200005 2024-07-25,02:02:15.000,207,10969343,13285,0,1721872934,13041.934303080001,57.2762251200038,53476.10237184 2024-07-25,02:02:16.000,207,10969343,13205,0,1721872935,13041.91409415,57.22688121000101,53476.08141048 2024-07-25,02:02:17.000,207,10969374,13325,0,1721872936,13041.866939979991,57.26212685999781,53476.13730744001 2024-07-25,02:02:18.000,207,10969344,13445,0,1721872937,13041.920830459996,57.29032338000252,53476.13730744001 2024-07-25,02:02:19.000,207,10969372,13085,0,1721872938,13041.89388522,57.29737251000188,53476.13730744001 2024-07-25,02:02:20.000,207,10969330,13325,0,1721872939,13041.860203669996,57.25507772999845,53476.14429456001 2024-07-25,02:02:21.000,207,10969320,13165,0,1721872940,13041.82652211999,57.25507772999845,53476.13730744001 2024-07-25,02:02:22.000,207,10969369,13125,0,1721872941,13041.82652211999,57.2762251200038,53476.10935896 2024-07-25,02:02:23.000,207,10969315,13285,0,1721872942,13041.8130495,57.2762251200038,53476.18621728001 2024-07-25,02:02:24.000,207,10969344,13005,0,1721872943,13041.8130495,57.26212685999781,53476.14429456001 2024-07-25,02:02:25.000,207,10969354,13205,0,1721872944,13041.76589532999,57.24097946999973,53476.17923016 2024-07-25,02:02:26.000,207,10969346,13165,0,1721872945,13041.78610425999,57.21983208000165,53476.15128168 2024-07-25,02:02:27.000,207,10969344,13445,0,1721872946,13041.779367949996,57.20573382000293,53476.24910136 2024-07-25,02:02:28.000,207,10969333,13365,0,1721872947,13041.718741159995,57.17048816999886,53476.16525592001 2024-07-25,02:02:29.000,207,10969370,13285,0,1721872948,13041.69179592,57.12819339000271,53476.1582688 2024-07-25,02:02:30.000,207,10969333,13125,0,1721872949,13041.67158699,57.10704600000463,53476.20717864 2024-07-25,02:02:31.000,207,10969372,13085,0,1721872950,13041.65137806,57.099996869997995,53476.22115288 2024-07-25,02:02:32.000,207,10969369,13325,0,1721872951,13041.57054234,57.05065296000248,53476.193204400006 2024-07-25,02:02:33.000,207,10969328,13325,0,1721872952,13041.53012448,57.01540730999841,53476.20019152 2024-07-25,02:02:34.000,207,10969340,13365,0,1721872953,13041.48970662,57.02245643999777,53476.18621728001 2024-07-25,02:02:35.000,207,10969347,13285,0,1721872954,13041.435816139994,56.98721079000097,53476.13032032 2024-07-25,02:02:36.000,207,10969355,13285,0,1721872955,13041.435816139994,56.98016166000161,53476.13730744001 2024-07-25,02:02:37.000,207,10969313,13125,0,1721872956,13041.381925659989,56.98721079000097,53476.14429456001 2024-07-25,02:02:38.000,207,10969330,13245,0,1721872957,13041.354980419994,56.959014270003536,53476.13730744001 2024-07-25,02:02:39.000,207,10969352,13085,0,1721872958,13041.301089939989,56.95196514000418,53476.09538472001 2024-07-25,02:02:40.000,207,10969326,13045,0,1721872959,13041.294353629994,56.973112530002254,53476.10935896 2024-07-25,02:02:41.000,207,10969387,13125,0,1721872960,13041.253935769993,56.93786687999818,53476.03948776 2024-07-25,02:02:42.000,207,10969336,13165,0,1721872961,13041.206781599998,56.95196514000418,53476.025513520006 2024-07-25,02:02:43.000,207,10969328,13005,0,1721872962,13041.186572669998,56.95196514000418,53476.053462 2024-07-25,02:02:44.000,207,10969329,13045,0,1721872963,13041.179836359988,56.923768619999464,53476.04647488001 2024-07-25,02:02:45.000,207,10969317,13085,0,1721872964,13041.125945879998,56.916719490000105,53476.025513520006 2024-07-25,02:02:46.000,207,10969324,13165,0,1721872965,13041.112473259993,56.89557210000203,53476.03250064 2024-07-25,02:02:47.000,207,10969354,13205,0,1721872966,13041.072055399993,56.89557210000203,53476.03948776 2024-07-25,02:02:48.000,207,10969356,13245,0,1721872967,13040.984483369997,56.88852297000267,53476.025513520006 2024-07-25,02:02:49.000,207,10969349,13365,0,1721872968,13040.910383959992,56.923768619999464,53475.96961656001 2024-07-25,02:02:50.000,207,10969369,13405,0,1721872969,13040.944065509997,56.860326449997956,53476.03250064 2024-07-25,02:02:51.000,207,10969339,13125,0,1721872970,13040.863229789997,56.909670360000746,53475.96961656001 2024-07-25,02:02:52.000,207,10969333,13165,0,1721872971,13040.883438719997,56.90262123000139,53475.955642320005 2024-07-25,02:02:53.000,207,10969332,13365,0,1721872972,13040.816075620001,56.88852297000267,53475.94166808 2024-07-25,02:02:54.000,207,10969322,13405,0,1721872973,13040.829548239992,56.916719490000105,53475.93468096 2024-07-25,02:02:55.000,207,10969348,13205,0,1721872974,13040.829548239992,56.909670360000746,53475.94166808 2024-07-25,02:02:56.000,207,10969344,13445,0,1721872975,13040.768921449991,56.94491601000482,53475.906732480005 2024-07-25,02:02:57.000,207,10969326,13165,0,1721872976,13040.782394069996,56.95196514000418,53475.857822640006 2024-07-25,02:02:58.000,207,10969353,13085,0,1721872977,13040.782394069996,56.966063400002895,53475.88577112 2024-07-25,02:02:59.000,207,10969324,13285,0,1721872978,13040.775657760001,56.98016166000161,53475.85083552001 2024-07-25,02:03:00.000,207,10969344,13125,0,1721872979,13040.748712519991,57.00130904999969,53475.8438484 2024-07-25,02:03:01.000,207,10969364,13285,0,1721872980,13040.741976209996,57.01540730999841,53475.81589992 2024-07-25,02:03:02.000,207,10969305,13205,0,1721872981,13040.728503589991,57.01540730999841,53475.857822640006 2024-07-25,02:03:03.000,207,10969330,13125,0,1721872982,13040.667876799991,57.05770209000184,53475.82987416001 2024-07-25,02:03:04.000,207,10969296,13245,0,1721872983,13040.681349419996,57.0647512200012,53475.79493856 2024-07-25,02:03:05.000,207,10969341,13165,0,1721872984,13040.61398632,57.07180035000056,53475.75301584 2024-07-25,02:03:06.000,207,10969377,13125,0,1721872985,13040.620722629996,57.07180035000056,53475.7739772 2024-07-25,02:03:07.000,207,10969337,13365,0,1721872986,13040.600513699996,57.05770209000184,53475.7739772 2024-07-25,02:03:08.000,207,10969328,13285,0,1721872987,13040.56683214999,57.10704600000463,53475.704106 2024-07-25,02:03:09.000,207,10969352,13205,0,1721872988,13040.54662321999,57.10704600000463,53475.74602872 2024-07-25,02:03:10.000,207,10969331,13365,0,1721872989,13040.519677979995,57.092947739998635,53475.67615752 2024-07-25,02:03:11.000,207,10969368,13165,0,1721872990,13040.45231488,57.092947739998635,53475.65519616 2024-07-25,02:03:12.000,207,10969381,13245,0,1721872991,13040.519677979995,57.11409513000399,53475.68314464001 2024-07-25,02:03:13.000,207,10969360,13205,0,1721872992,13040.46578749999,57.12819339000271,53475.669170400004 2024-07-25,02:03:14.000,207,10969380,13285,0,1721872993,13040.48599642999,57.099996869997995,53475.65519616 2024-07-25,02:03:15.000,207,10969355,13285,0,1721872994,13040.42536963999,57.092947739998635,53475.704106 2024-07-25,02:03:16.000,207,10969321,13325,0,1721872995,13040.438842259995,57.10704600000463,53475.669170400004 2024-07-25,02:03:17.000,207,10969407,13485,0,1721872996,13040.40516070999,57.099996869997995,53475.66218328001 2024-07-25,02:03:18.000,207,10969346,13245,0,1721872997,13040.36474284999,57.11409513000399,53475.62724768 2024-07-25,02:03:19.000,207,10969326,13405,0,1721872998,13040.36474284999,57.12819339000271,53475.64122192001 2024-07-25,02:03:20.000,207,10969366,13245,0,1721872999,13040.3310613,57.12114426000335,53475.64820904 2024-07-25,02:03:21.000,207,10969329,13245,0,1721873000,13040.317588679995,57.12114426000335,53475.61327344001 2024-07-25,02:03:22.000,207,10969349,13165,0,1721873001,13040.317588679995,57.12114426000335,53475.63423480001 2024-07-25,02:03:23.000,207,10969332,13405,0,1721873002,13040.30411605999,57.12819339000271,53475.62724768 2024-07-25,02:03:24.000,207,10969290,13285,0,1721873003,13040.256961889994,57.11409513000399,53475.61327344001 2024-07-25,02:03:25.000,207,10969354,13085,0,1721873004,13040.22328033999,57.0647512200012,53475.60628632 2024-07-25,02:03:26.000,207,10969358,13085,0,1721873005,13040.230016649999,57.07884947999992,53475.55038936 2024-07-25,02:03:27.000,207,10969346,13245,0,1721873006,13040.216544029994,57.03655470000376,53475.62724768 2024-07-25,02:03:28.000,207,10969349,13525,0,1721873007,13040.216544029994,57.04360383000312,53475.5992992 2024-07-25,02:03:29.000,207,10969367,13005,0,1721873008,13040.162653549989,57.01540730999841,53475.55737648 2024-07-25,02:03:30.000,207,10969323,13245,0,1721873009,13040.162653549989,56.973112530002254,53475.51545376001 2024-07-25,02:03:31.000,207,10969355,13605,0,1721873010,13040.108763069999,57.00835817999905,53475.46654392001 2024-07-25,02:03:32.000,207,10969345,13325,0,1721873011,13040.128971999999,56.966063400002895,53475.50846664 2024-07-25,02:03:33.000,207,10969347,13325,0,1721873012,13040.122235689989,56.93786687999818,53475.452569680005 2024-07-25,02:03:34.000,207,10969354,13485,0,1721873013,13040.122235689989,56.90262123000139,53475.43859544 2024-07-25,02:03:35.000,207,10969347,13445,0,1721873014,13040.102026759989,56.88852297000267,53475.48051816 2024-07-25,02:03:36.000,207,10969365,13405,0,1721873015,13040.102026759989,56.89557210000203,53475.529428 2024-07-25,02:03:37.000,207,10969361,13285,0,1721873016,13040.061608899989,56.860326449997956,53475.522440880006 2024-07-25,02:03:38.000,207,10969362,13365,0,1721873017,13040.041399969989,56.83917905999988,53475.47353104001 2024-07-25,02:03:39.000,207,10969312,13165,0,1721873018,13040.014454729993,56.8180316700018,53475.49449240001 2024-07-25,02:03:40.000,207,10969343,12965,0,1721873019,13039.994245799993,56.789835150004365,53475.50846664 2024-07-25,02:03:41.000,207,10969341,13045,0,1721873020,13039.947091629998,56.77573688999837,53475.48750528 2024-07-25,02:03:42.000,207,10969362,13365,0,1721873021,13039.920146390003,56.76163862999965,53475.54340224001 2024-07-25,02:03:43.000,207,10969347,13125,0,1721873022,13039.866255909998,56.747540370000934,53475.522440880006 2024-07-25,02:03:44.000,207,10969357,13085,0,1721873023,13039.839310670002,56.71229472000414,53475.522440880006 2024-07-25,02:03:45.000,207,10969344,13325,0,1721873024,13039.805629119997,56.66295081000135,53475.48750528 2024-07-25,02:03:46.000,207,10969364,12965,0,1721873025,13039.745002329997,56.62065602999792,53475.47353104001 2024-07-25,02:03:47.000,207,10969368,13085,0,1721873026,13039.697848160002,56.59950863999984,53475.51545376001 2024-07-25,02:03:48.000,207,10969343,13045,0,1721873027,13039.677639230002,56.54311559999769,53475.46654392001 2024-07-25,02:03:49.000,207,10969324,12765,0,1721873028,13039.637221370001,56.550164730004326,53475.47353104001 2024-07-25,02:03:50.000,207,10969362,13005,0,1721873029,13039.576594580001,56.550164730004326,53475.49449240001 2024-07-25,02:03:51.000,207,10969386,13365,0,1721873030,13039.495758860001,56.458526039998105,53475.44558256001 2024-07-25,02:03:52.000,207,10969318,12885,0,1721873031,13039.462077309996,56.43737865000003,53475.44558256001 2024-07-25,02:03:53.000,207,10969358,13245,0,1721873032,13039.428395759991,56.43737865000003,53475.41064696 2024-07-25,02:03:54.000,207,10969322,13045,0,1721873033,13039.34756003999,56.40918213000259,53475.44558256001 2024-07-25,02:03:55.000,207,10969360,13285,0,1721873034,13039.31387849,56.40213300000323,53475.38269848 2024-07-25,02:03:56.000,207,10969374,13285,0,1721873035,13039.2532517,56.3598382199998,53475.34077576 2024-07-25,02:03:57.000,207,10969354,13125,0,1721873036,13039.199361219995,56.34573996000108,53475.36173712 2024-07-25,02:03:58.000,207,10969359,13605,0,1721873037,13039.138734429995,56.324592570003006,53475.29186592 2024-07-25,02:03:59.000,207,10969331,13325,0,1721873038,13039.10505287999,56.34573996000108,53475.34776288001 2024-07-25,02:04:00.000,207,10969348,12965,0,1721873039,13039.017480849994,56.324592570003006,53475.30584016001 2024-07-25,02:04:01.000,207,10969418,13405,0,1721873040,13038.943381439989,56.289346919998934,53475.25693032001 2024-07-25,02:04:02.000,207,10969344,12925,0,1721873041,13038.902963579989,56.31754344000365,53475.284878800005 2024-07-25,02:04:03.000,207,10969376,13085,0,1721873042,13038.855809409994,56.29639604999829,53475.26391744 2024-07-25,02:04:04.000,207,10969289,13285,0,1721873043,13038.828864169998,56.324592570003006,53475.25693032001 2024-07-25,02:04:05.000,207,10969383,13285,0,1721873044,13038.808655239998,56.331641700002365,53475.24295608 2024-07-25,02:04:06.000,207,10969342,13125,0,1721873045,13038.754764759993,56.338690830001724,53475.2150076 2024-07-25,02:04:07.000,207,10969383,13365,0,1721873046,13038.734555829993,56.35278909000044,53475.15911064001 2024-07-25,02:04:08.000,207,10969333,13125,0,1721873047,13038.714346899993,56.39508387000387,53475.187059120006 2024-07-25,02:04:09.000,207,10969345,13165,0,1721873048,13038.748028449998,56.550164730004326,53475.24295608 2024-07-25,02:04:10.000,207,10969378,13045,0,1721873049,13038.700874280003,56.47967343000346,53475.15212352 2024-07-25,02:04:11.000,207,10969343,13325,0,1721873050,13038.687401659998,56.500820820001536,53475.09622656 2024-07-25,02:04:12.000,207,10969282,13245,0,1721873051,13038.640247490002,56.57836125000176,53475.08923944001 2024-07-25,02:04:13.000,207,10969355,13445,0,1721873052,13038.660456420002,56.6065577699992,53475.08225232 2024-07-25,02:04:14.000,207,10969350,13005,0,1721873053,13038.660456420002,56.65590168000199,53475.0752652 2024-07-25,02:04:15.000,207,10969323,13125,0,1721873054,13038.707610589998,56.71229472000414,53475.15911064001 2024-07-25,02:04:16.000,207,10969369,13285,0,1721873055,13038.714346899993,56.76163862999965,53475.068278080005 2024-07-25,02:04:17.000,207,10969342,13085,0,1721873056,13038.741292139988,56.78278601999773,53475.01238112001 2024-07-25,02:04:18.000,207,10969322,13245,0,1721873057,13038.748028449998,56.8532773199986,53475.04731672 2024-07-25,02:04:19.000,207,10969351,13285,0,1721873058,13038.781709999988,56.923768619999464,53475.01238112001 2024-07-25,02:04:20.000,207,10969348,13085,0,1721873059,13038.801918929988,56.959014270003536,53475.005394 2024-07-25,02:04:21.000,207,10969331,13445,0,1721873060,13038.815391549993,57.00835817999905,53474.99141976001 2024-07-25,02:04:22.000,207,10969350,13125,0,1721873061,13038.882754649989,57.07180035000056,53474.99141976001 2024-07-25,02:04:23.000,207,10969367,13205,0,1721873062,13038.936645129994,57.135242520002066,53474.97744552 2024-07-25,02:04:24.000,207,10969310,13365,0,1721873063,13038.96359036999,57.24097946999973,53474.98443264 2024-07-25,02:04:25.000,207,10969327,13285,0,1721873064,13038.977062989994,57.24802859999909,53474.97744552 2024-07-25,02:04:26.000,207,10969339,13245,0,1721873065,13039.010744539999,57.318519899999956,53474.949497040005 2024-07-25,02:04:27.000,207,10969351,13285,0,1721873066,13039.06463501999,57.332618159998674,53474.97045840001 2024-07-25,02:04:28.000,207,10969367,13285,0,1721873067,13039.08484394999,57.4101585899989,53474.98443264 2024-07-25,02:04:29.000,207,10969329,13285,0,1721873068,13039.118525499995,57.501797279997845,53474.97744552 2024-07-25,02:04:30.000,207,10969323,13205,0,1721873069,13039.14547073999,57.51589554000384,53474.97744552 2024-07-25,02:04:31.000,207,10969388,12965,0,1721873070,13039.17241598,57.600485100003425,53475.01238112001 2024-07-25,02:04:32.000,207,10969361,13365,0,1721873071,13039.23304277,57.61458336000214,53474.998406880004 2024-07-25,02:04:33.000,207,10969380,13045,0,1721873072,13039.22630645999,57.63573075000022,53475.02635536 2024-07-25,02:04:34.000,207,10969341,13605,0,1721873073,13039.26672431999,57.67802553000365,53475.04731672 2024-07-25,02:04:35.000,207,10969348,13245,0,1721873074,13039.300405869995,57.720320309999806,53475.06129096001 2024-07-25,02:04:36.000,207,10969371,13205,0,1721873075,13039.32735110999,57.75556596000388,53475.019368240006 2024-07-25,02:04:37.000,207,10969364,13325,0,1721873076,13039.31387849,57.776713350001955,53475.06129096001 2024-07-25,02:04:38.000,207,10969338,13005,0,1721873077,13039.31387849,57.790811610000674,53475.03334248 2024-07-25,02:04:39.000,207,10969347,13285,0,1721873078,13039.300405869995,57.79786074000003,53475.02635536 2024-07-25,02:04:40.000,207,10969403,13125,0,1721873079,13039.26672431999,57.81900812999811,53474.97045840001 2024-07-25,02:04:41.000,207,10969329,13125,0,1721873080,13039.28693324999,57.81900812999811,53475.005394 2024-07-25,02:04:42.000,207,10969320,13405,0,1721873081,13039.31387849,57.87540117000026,53475.005394 2024-07-25,02:04:43.000,207,10969330,13405,0,1721873082,13039.31387849,57.8683520400009,53475.03334248 2024-07-25,02:04:44.000,207,10969310,13285,0,1721873083,13039.320614799995,57.903597689997696,53475.019368240006 2024-07-25,02:04:45.000,207,10969355,13205,0,1721873084,13039.34756003999,57.93884334000177,53474.998406880004 2024-07-25,02:04:46.000,207,10969316,13205,0,1721873085,13039.35429635,57.97408898999856,53475.02635536 2024-07-25,02:04:47.000,207,10969382,13125,0,1721873086,13039.381241589996,57.959990729999845,53474.96347128001 2024-07-25,02:04:48.000,207,10969366,13085,0,1721873087,13039.361032659996,58.02343290000135,53475.019368240006 2024-07-25,02:04:49.000,207,10969331,13245,0,1721873088,13039.37450528,58.05867854999815,53475.03334248 2024-07-25,02:04:50.000,207,10969360,13125,0,1721873089,13039.421659449996,58.065727680004784,53475.03334248 2024-07-25,02:04:51.000,207,10969364,12845,0,1721873090,13039.428395759991,58.07277681000414,53475.04032960001 2024-07-25,02:04:52.000,207,10969350,12925,0,1721873091,13039.455341,58.08687507000286,53475.06129096001 2024-07-25,02:04:53.000,207,10969346,13325,0,1721873092,13039.489022549991,58.10802246000094,53475.05430384 2024-07-25,02:04:54.000,207,10969320,13405,0,1721873093,13039.47554993,58.129169849999016,53475.03334248 2024-07-25,02:04:55.000,207,10969354,13245,0,1721873094,13039.583330889996,58.12212071999966,53475.08225232 2024-07-25,02:04:56.000,207,10969369,13285,0,1721873095,13039.563121959996,58.1150715900003,53475.06129096001 2024-07-25,02:04:57.000,207,10969364,12965,0,1721873096,13039.569858269992,58.15031724000437,53475.08923944001 2024-07-25,02:04:58.000,207,10969316,13125,0,1721873097,13039.576594580001,58.15031724000437,53475.10321368 2024-07-25,02:04:59.000,207,10969365,13165,0,1721873098,13039.576594580001,58.15031724000437,53475.08923944001 2024-07-25,02:05:00.000,207,10969329,13125,0,1721873099,13039.536176720001,58.178513760001806,53475.08923944001 2024-07-25,02:05:01.000,207,10969343,13165,0,1721873100,13039.529440409991,58.17146463000245,53475.08225232 2024-07-25,02:05:02.000,207,10969326,13325,0,1721873101,13039.536176720001,58.143268109997734,53475.04032960001 2024-07-25,02:05:03.000,207,10969365,13125,0,1721873102,13039.563121959996,58.136218979998375,53475.11020080001 2024-07-25,02:05:04.000,207,10969320,12965,0,1721873103,13039.522704099996,58.129169849999016,53475.04731672 2024-07-25,02:05:05.000,207,10969323,13285,0,1721873104,13039.529440409991,58.1150715900003,53475.10321368 2024-07-25,02:05:06.000,207,10969328,13125,0,1721873105,13039.509231479991,58.1150715900003,53475.13814928001 2024-07-25,02:05:07.000,207,10969342,13285,0,1721873106,13039.47554993,58.1150715900003,53475.04731672 2024-07-25,02:05:08.000,207,10969324,13165,0,1721873107,13039.462077309996,58.10097333000158,53475.04032960001 2024-07-25,02:05:09.000,207,10969294,13285,0,1721873108,13039.43513207,58.09392420000222,53475.03334248 2024-07-25,02:05:10.000,207,10969336,13045,0,1721873109,13039.43513207,58.065727680004784,53475.08225232 2024-07-25,02:05:11.000,207,10969318,13245,0,1721873110,13039.39471421,58.016383770001994,53475.08225232 2024-07-25,02:05:12.000,207,10969340,13365,0,1721873111,13039.320614799995,58.03048203000071,53475.005394 2024-07-25,02:05:13.000,207,10969318,12845,0,1721873112,13039.31387849,58.016383770001994,53475.04731672 2024-07-25,02:05:14.000,207,10969331,13285,0,1721873113,13039.22630645999,58.002285510003276,53475.005394 2024-07-25,02:05:15.000,207,10969335,13245,0,1721873114,13039.18588859999,58.03753116000007,53475.08225232 2024-07-25,02:05:16.000,207,10969332,13245,0,1721873115,13039.12526180999,58.002285510003276,53475.01238112001 2024-07-25,02:05:17.000,207,10969308,13045,0,1721873116,13039.07137133,57.99523638000392,53474.998406880004 2024-07-25,02:05:18.000,207,10969313,13205,0,1721873117,13039.057898709994,57.97408898999856,53475.005394 2024-07-25,02:05:19.000,207,10969322,12925,0,1721873118,13038.96359036999,57.97408898999856,53474.96347128001 2024-07-25,02:05:20.000,207,10969312,13165,0,1721873119,13038.943381439989,58.009334640002635,53474.97045840001 2024-07-25,02:05:21.000,207,10969341,13205,0,1721873120,13038.916436199994,57.98113811999792,53474.94250992001 2024-07-25,02:05:22.000,207,10969302,13165,0,1721873121,13038.869282029998,57.967039859999204,53474.97744552 2024-07-25,02:05:23.000,207,10969381,13405,0,1721873122,13038.828864169998,57.967039859999204,53474.96347128001 2024-07-25,02:05:24.000,207,10969332,13205,0,1721873123,13038.822127859989,57.97408898999856,53474.90757432 2024-07-25,02:05:25.000,207,10969289,13365,0,1721873124,13038.754764759993,57.967039859999204,53474.97045840001 2024-07-25,02:05:26.000,207,10969300,13285,0,1721873125,13038.754764759993,57.98818725000456,53474.98443264 2024-07-25,02:05:27.000,207,10969338,13285,0,1721873126,13038.714346899993,57.97408898999856,53474.98443264 2024-07-25,02:05:28.000,207,10969292,13165,0,1721873127,13038.687401659998,57.94589247000113,53474.99141976001 2024-07-25,02:05:29.000,207,10969326,13205,0,1721873128,13038.599829630002,57.952941600000486,53474.98443264 2024-07-25,02:05:30.000,207,10969305,13245,0,1721873129,13038.593093319992,57.959990729999845,53474.97045840001 2024-07-25,02:05:31.000,207,10969311,13125,0,1721873130,13038.545939149997,57.952941600000486,53474.92853568 2024-07-25,02:05:32.000,207,10969327,13285,0,1721873131,13038.478576050002,57.94589247000113,53474.87263872001 2024-07-25,02:05:33.000,207,10969276,13085,0,1721873132,13038.451630809992,57.97408898999856,53474.900587200005 2024-07-25,02:05:34.000,207,10969364,13365,0,1721873133,13038.377531400001,57.952941600000486,53474.900587200005 2024-07-25,02:05:35.000,207,10969362,13325,0,1721873134,13038.316904610001,57.97408898999856,53474.85866448 2024-07-25,02:05:36.000,207,10969333,13125,0,1721873135,13038.310168299991,57.97408898999856,53474.91456144 2024-07-25,02:05:37.000,207,10969350,13165,0,1721873136,13038.289959369991,57.98113811999792,53474.92154856001 2024-07-25,02:05:38.000,207,10969322,13285,0,1721873137,13038.249541509991,58.002285510003276,53474.92853568 2024-07-25,02:05:39.000,207,10969312,13285,0,1721873138,13038.229332579991,57.98818725000456,53474.85866448 2024-07-25,02:05:40.000,207,10969328,13165,0,1721873139,13038.202387339996,58.03048203000071,53474.91456144 2024-07-25,02:05:41.000,207,10969285,13205,0,1721873140,13038.10807899999,58.065727680004784,53474.83770312 2024-07-25,02:05:42.000,207,10969315,13165,0,1721873141,13038.161969479996,58.0798259400035,53474.84469024001 2024-07-25,02:05:43.000,207,10969301,13405,0,1721873142,13038.12828792999,58.12212071999966,53474.781806160005 2024-07-25,02:05:44.000,207,10969295,13445,0,1721873143,13038.060924829995,58.12212071999966,53474.82372888001 2024-07-25,02:05:45.000,207,10969324,13245,0,1721873144,13038.040715899995,58.178513760001806,53474.851677360006 2024-07-25,02:05:46.000,207,10969373,13365,0,1721873145,13038.00703434999,58.19966114999988,53474.7608448 2024-07-25,02:05:47.000,207,10969315,12925,0,1721873146,13038.00703434999,58.26310332000139,53474.78879328 2024-07-25,02:05:48.000,207,10969327,13205,0,1721873147,13037.92619862999,58.26310332000139,53474.78879328 2024-07-25,02:05:49.000,207,10969319,13085,0,1721873148,13037.899253389995,58.24900506000267,53474.77481904001 2024-07-25,02:05:50.000,207,10969377,13165,0,1721873149,13037.86557183999,58.27720158000011,53474.78879328 2024-07-25,02:05:51.000,207,10969265,13285,0,1721873150,13037.858835529994,58.25605419000203,53474.74687056 2024-07-25,02:05:52.000,207,10969354,13205,0,1721873151,13037.791472429999,58.27720158000011,53474.71892208 2024-07-25,02:05:53.000,207,10969316,13085,0,1721873152,13037.771263499999,58.227857670004596,53474.67699936001 2024-07-25,02:05:54.000,207,10969298,13405,0,1721873153,13037.737581949994,58.28425070999947,53474.732896320005 2024-07-25,02:05:55.000,207,10969320,13245,0,1721873154,13037.663482539989,58.234906800003955,53474.74687056 2024-07-25,02:05:56.000,207,10969322,13205,0,1721873155,13037.623064679989,58.29129983999883,53474.77481904001 2024-07-25,02:05:57.000,207,10969361,12925,0,1721873156,13037.589383129998,58.26310332000139,53474.74687056 2024-07-25,02:05:58.000,207,10969287,13045,0,1721873157,13037.569174199998,58.25605419000203,53474.71193496 2024-07-25,02:05:59.000,207,10969372,13205,0,1721873158,13037.542228959988,58.241955930003314,53474.732896320005 2024-07-25,02:06:00.000,207,10969366,13445,0,1721873159,13037.454656929993,58.241955930003314,53474.69796072 2024-07-25,02:06:01.000,207,10969354,13325,0,1721873160,13037.380557520002,58.241955930003314,53474.67699936001 2024-07-25,02:06:02.000,207,10969385,13245,0,1721873161,13037.340139660002,58.26310332000139,53474.683986480006 2024-07-25,02:06:03.000,207,10969337,13445,0,1721873162,13037.272776559992,58.27720158000011,53474.663025120004 2024-07-25,02:06:04.000,207,10969324,13285,0,1721873163,13037.272776559992,58.28425070999947,53474.71892208 2024-07-25,02:06:05.000,207,10969329,13485,0,1721873164,13037.131314049991,58.34769288000098,53474.74687056 2024-07-25,02:06:06.000,207,10969367,13085,0,1721873165,13037.097632500001,58.31244723000418,53474.67001224 2024-07-25,02:06:07.000,207,10969317,13285,0,1721873166,13037.063950949996,58.39703679000377,53474.64206376 2024-07-25,02:06:08.000,207,10969304,13285,0,1721873167,13036.989851539991,58.418184180001845,53474.64206376 2024-07-25,02:06:09.000,207,10969277,13405,0,1721873168,13036.942697369996,58.43933156999992,53474.67001224 2024-07-25,02:06:10.000,207,10969356,13405,0,1721873169,13036.841652719995,58.404085920003126,53474.614115280005 2024-07-25,02:06:11.000,207,10969352,13245,0,1721873170,13036.781025929995,58.460478959998,53474.63507664001 2024-07-25,02:06:12.000,207,10969337,13285,0,1721873171,13036.781025929995,58.50277374000143,53474.57917968 2024-07-25,02:06:13.000,207,10969335,13205,0,1721873172,13036.70692651999,58.48162635000335,53474.57219256 2024-07-25,02:06:14.000,207,10969317,13245,0,1721873173,13036.65303604,58.51687200000015,53474.53725696001 2024-07-25,02:06:15.000,207,10969292,13085,0,1721873174,13036.63282711,58.50982287000079,53474.52328272 2024-07-25,02:06:16.000,207,10969346,13445,0,1721873175,13036.639563419994,58.55211765000422,53474.54424408 2024-07-25,02:06:17.000,207,10969308,13125,0,1721873176,13036.592409249999,58.58031417000166,53474.60014104 2024-07-25,02:06:18.000,207,10969404,13005,0,1721873177,13036.58567293999,58.56621591000294,53474.55821832001 2024-07-25,02:06:19.000,207,10969388,13445,0,1721873178,13036.525046149989,58.56621591000294,53474.565205440005 2024-07-25,02:06:20.000,207,10969325,13285,0,1721873179,13036.477891979994,58.58031417000166,53474.55821832001 2024-07-25,02:06:21.000,207,10969356,13125,0,1721873180,13036.437474119994,58.587363300001016,53474.52328272 2024-07-25,02:06:22.000,207,10969339,13205,0,1721873181,13036.450946739998,58.53097025999887,53474.54424408 2024-07-25,02:06:23.000,207,10969329,13125,0,1721873182,13036.363374709988,58.52392112999951,53474.55821832001 2024-07-25,02:06:24.000,207,10969312,13005,0,1721873183,13036.309484229998,58.50277374000143,53474.55821832001 2024-07-25,02:06:25.000,207,10969357,13365,0,1721873184,13036.248857439998,58.51687200000015,53474.5512312 2024-07-25,02:06:26.000,207,10969359,13245,0,1721873185,13036.168021719997,58.53097025999887,53474.495334240004 2024-07-25,02:06:27.000,207,10969340,13165,0,1721873186,13036.181494340002,58.50982287000079,53474.53725696001 2024-07-25,02:06:28.000,207,10969343,13365,0,1721873187,13036.114131239992,58.50982287000079,53474.43245016 2024-07-25,02:06:29.000,207,10969309,13325,0,1721873188,13036.100658620002,58.49572461000207,53474.53026984 2024-07-25,02:06:30.000,207,10969327,13205,0,1721873189,13036.033295519992,58.411135050002486,53474.495334240004 2024-07-25,02:06:31.000,207,10969372,13245,0,1721873190,13036.006350279997,58.43933156999992,53474.47437288 2024-07-25,02:06:32.000,207,10969373,13165,0,1721873191,13035.938987180001,58.404085920003126,53474.46738576001 2024-07-25,02:06:33.000,207,10969350,13365,0,1721873192,13035.905305629996,58.404085920003126,53474.47437288 2024-07-25,02:06:34.000,207,10969377,13285,0,1721873193,13035.885096699996,58.361791139999696,53474.46738576001 2024-07-25,02:06:35.000,207,10969282,13365,0,1721873194,13035.8177336,58.361791139999696,53474.3765532 2024-07-25,02:06:36.000,207,10969339,13245,0,1721873195,13035.784052049996,58.39703679000377,53474.397514560005 2024-07-25,02:06:37.000,207,10969333,13045,0,1721873196,13035.70995263999,58.35474201000034,53474.3765532 2024-07-25,02:06:38.000,207,10969387,13085,0,1721873197,13035.65606216,58.3265454900029,53474.34161760001 2024-07-25,02:06:39.000,207,10969365,13485,0,1721873198,13035.62911691999,58.30539810000482,53474.36956608001 2024-07-25,02:06:40.000,207,10969344,13245,0,1721873199,13035.58869905999,58.30539810000482,53474.34161760001 2024-07-25,02:06:41.000,207,10969302,12965,0,1721873200,13035.48765440999,58.30539810000482,53474.29270776001 2024-07-25,02:06:42.000,207,10969332,13125,0,1721873201,13035.44723654999,58.28425070999947,53474.31366912 2024-07-25,02:06:43.000,207,10969334,13285,0,1721873202,13035.400082379994,58.31949636000354,53474.327643360004 2024-07-25,02:06:44.000,207,10969352,13205,0,1721873203,13035.339455589994,58.28425070999947,53474.25777216 2024-07-25,02:06:45.000,207,10969341,13085,0,1721873204,13035.278828799994,58.27720158000011,53474.25078504001 2024-07-25,02:06:46.000,207,10969363,13445,0,1721873205,13035.191256769998,58.24900506000267,53474.25078504001 2024-07-25,02:06:47.000,207,10969392,13405,0,1721873206,13035.164311529988,58.29129983999883,53474.2368108 2024-07-25,02:06:48.000,207,10969331,13205,0,1721873207,13035.137366289993,58.234906800003955,53474.20187520001 2024-07-25,02:06:49.000,207,10969308,13085,0,1721873208,13035.070003189998,58.20671027999924,53474.1669396 2024-07-25,02:06:50.000,207,10969330,13285,0,1721873209,13035.029585329998,58.178513760001806,53474.20187520001 2024-07-25,02:06:51.000,207,10969332,12965,0,1721873210,13034.982431160002,58.22080853999796,53474.12501688001 2024-07-25,02:06:52.000,207,10969335,13405,0,1721873211,13034.968958539997,58.192612020000524,53474.20187520001 2024-07-25,02:06:53.000,207,10969356,13445,0,1721873212,13034.935276989992,58.16441550000309,53474.180913840006 2024-07-25,02:06:54.000,207,10969347,13285,0,1721873213,13034.881386510002,58.185562890001165,53474.159952480004 2024-07-25,02:06:55.000,207,10969373,13365,0,1721873214,13034.867913889997,58.17146463000245,53474.14597824 2024-07-25,02:06:56.000,207,10969353,13445,0,1721873215,13034.814023409992,58.15031724000437,53474.14597824 2024-07-25,02:06:57.000,207,10969369,13285,0,1721873216,13034.840968650002,58.17146463000245,53474.13200400001 2024-07-25,02:06:58.000,207,10969389,13445,0,1721873217,13034.793814479992,58.15031724000437,53474.13899112 2024-07-25,02:06:59.000,207,10969328,13325,0,1721873218,13034.753396619992,58.09392420000222,53474.06911992 2024-07-25,02:07:00.000,207,10969353,13245,0,1721873219,13034.753396619992,58.08687507000286,53474.062132800005 2024-07-25,02:07:01.000,207,10969342,13125,0,1721873220,13034.719715070001,58.07277681000414,53474.04117144 2024-07-25,02:07:02.000,207,10969304,12885,0,1721873221,13034.659088280001,58.03048203000071,53473.97828736 2024-07-25,02:07:03.000,207,10969335,13125,0,1721873222,13034.611934109991,58.05867854999815,53474.00623584001 2024-07-25,02:07:04.000,207,10969309,13445,0,1721873223,13034.59846149,58.04458028999943,53474.00623584001 2024-07-25,02:07:05.000,207,10969383,13165,0,1721873224,13034.571516249991,57.99523638000392,53474.02021008 2024-07-25,02:07:06.000,207,10969356,13365,0,1721873225,13034.564779939996,58.009334640002635,53474.013222960006 2024-07-25,02:07:07.000,207,10969378,13605,0,1721873226,13034.463735289995,57.98818725000456,53473.98527448001 2024-07-25,02:07:08.000,207,10969337,13445,0,1721873227,13034.443526359995,57.98113811999792,53473.93636464001 2024-07-25,02:07:09.000,207,10969311,12925,0,1721873228,13034.39637219,57.952941600000486,53473.9223904 2024-07-25,02:07:10.000,207,10969308,13405,0,1721873229,13034.362690639995,57.952941600000486,53473.97130024 2024-07-25,02:07:11.000,207,10969328,13285,0,1721873230,13034.322272779995,57.93179421000241,53473.93636464001 2024-07-25,02:07:12.000,207,10969362,13245,0,1721873231,13034.29532754,57.903597689997696,53473.95033888 2024-07-25,02:07:13.000,207,10969371,13045,0,1721873232,13034.241437059994,57.93884334000177,53473.99924872 2024-07-25,02:07:14.000,207,10969359,13045,0,1721873233,13034.16733764999,57.93179421000241,53473.91540328001 2024-07-25,02:07:15.000,207,10969326,13245,0,1721873234,13034.174073959999,57.903597689997696,53473.96431312001 2024-07-25,02:07:16.000,207,10969352,13285,0,1721873235,13034.12691978999,57.8683520400009,53473.90841616 2024-07-25,02:07:17.000,207,10969349,13285,0,1721873236,13034.073029309999,57.903597689997696,53473.992261600004 2024-07-25,02:07:18.000,207,10969355,13405,0,1721873237,13033.971984659998,57.8683520400009,53473.90142904 2024-07-25,02:07:19.000,207,10969422,13205,0,1721873238,13033.945039419988,57.840155520003464,53473.88046768 2024-07-25,02:07:20.000,207,10969319,13525,0,1721873239,13033.850731079998,57.833106390004104,53473.86649344001 2024-07-25,02:07:21.000,207,10969338,13045,0,1721873240,13033.796840599993,57.80490986999939,53473.86649344001 2024-07-25,02:07:22.000,207,10969347,13445,0,1721873241,13033.783367980002,57.80490986999939,53473.845532080006 2024-07-25,02:07:23.000,207,10969372,13365,0,1721873242,13033.675587019992,57.776713350001955,53473.90142904 2024-07-25,02:07:24.000,207,10969366,13285,0,1721873243,13033.574542369992,57.776713350001955,53473.85950632 2024-07-25,02:07:25.000,207,10969324,13325,0,1721873244,13033.500442960001,57.75556596000388,53473.782648 2024-07-25,02:07:26.000,207,10969339,13285,0,1721873245,13033.473497719991,57.75556596000388,53473.824570720004 2024-07-25,02:07:27.000,207,10969352,13085,0,1721873246,13033.39939831,57.76261509000324,53473.81758360001 2024-07-25,02:07:28.000,207,10969364,13325,0,1721873247,13033.325298899996,57.741467699997884,53473.74771240001 2024-07-25,02:07:29.000,207,10969353,13445,0,1721873248,13033.25119948999,57.720320309999806,53473.69880256001 2024-07-25,02:07:30.000,207,10969365,13445,0,1721873249,13033.183836389995,57.69917292000173,53473.7127768 2024-07-25,02:07:31.000,207,10969334,13445,0,1721873250,13033.143418529995,57.68507466000301,53473.74771240001 2024-07-25,02:07:32.000,207,10969356,13485,0,1721873251,13033.03563757,57.71327118000045,53473.68482832 2024-07-25,02:07:33.000,207,10969377,12885,0,1721873252,13032.99521971,57.69212379000237,53473.73373816 2024-07-25,02:07:34.000,207,10969341,13325,0,1721873253,13032.90764767999,57.67097640000429,53473.68482832 2024-07-25,02:07:35.000,207,10969342,13605,0,1721873254,13032.900911369994,57.68507466000301,53473.68482832 2024-07-25,02:07:36.000,207,10969361,13285,0,1721873255,13032.806603029989,57.67097640000429,53473.607970000005 2024-07-25,02:07:37.000,207,10969368,13205,0,1721873256,13032.712294689998,57.67802553000365,53473.58002152001 2024-07-25,02:07:38.000,207,10969319,13045,0,1721873257,13032.671876829998,57.66392726999766,53473.56604728 2024-07-25,02:07:39.000,207,10969348,13045,0,1721873258,13032.604513730003,57.64982900999894,53473.56604728 2024-07-25,02:07:40.000,207,10969336,13445,0,1721873259,13032.483260150002,57.67802553000365,53473.489188960004 2024-07-25,02:07:41.000,207,10969394,13085,0,1721873260,13032.375479189992,57.64982900999894,53473.41931776 2024-07-25,02:07:42.000,207,10969390,13125,0,1721873261,13032.362006570002,57.64277987999958,53473.47521472 2024-07-25,02:07:43.000,207,10969376,13285,0,1721873262,13032.314852399992,57.61458336000214,53473.489188960004 2024-07-25,02:07:44.000,207,10969333,13325,0,1721873263,13032.254225609991,57.64277987999958,53473.46124048001 2024-07-25,02:07:45.000,207,10969377,13285,0,1721873264,13032.1801262,57.593435970004066,53473.41931776 2024-07-25,02:07:46.000,207,10969389,13525,0,1721873265,13032.132972029991,57.600485100003425,53473.391369280005 2024-07-25,02:07:47.000,207,10969360,13365,0,1721873266,13032.07908155,57.600485100003425,53473.37040792 2024-07-25,02:07:48.000,207,10969354,13285,0,1721873267,13032.025191069995,57.58638684000471,53473.31451096001 2024-07-25,02:07:49.000,207,10969335,13285,0,1721873268,13031.93761904,57.6216324900015,53473.30053672 2024-07-25,02:07:50.000,207,10969360,13285,0,1721873269,13031.82983807999,57.607534230002784,53473.29354960001 2024-07-25,02:07:51.000,207,10969379,13125,0,1721873270,13031.802892839994,57.600485100003425,53473.31451096001 2024-07-25,02:07:52.000,207,10969341,13325,0,1721873271,13031.7759476,57.57228857999871,53473.25162688 2024-07-25,02:07:53.000,207,10969385,13085,0,1721873272,13031.715320809999,57.57933770999807,53473.20970416 2024-07-25,02:07:54.000,207,10969288,13325,0,1721873273,13031.695111879999,57.62868162000086,53473.153807200004 2024-07-25,02:07:55.000,207,10969343,13325,0,1721873274,13031.621012469994,57.6216324900015,53473.20970416 2024-07-25,02:07:56.000,207,10969365,13205,0,1721873275,13031.607539849989,57.600485100003425,53473.223678400005 2024-07-25,02:07:57.000,207,10969326,13245,0,1721873276,13031.553649369998,57.593435970004066,53473.13983296 2024-07-25,02:07:58.000,207,10969343,13165,0,1721873277,13031.479549959993,57.607534230002784,53473.11887160001 2024-07-25,02:07:59.000,207,10969334,13285,0,1721873278,13031.432395789998,57.607534230002784,53473.13284584 2024-07-25,02:08:00.000,207,10969384,13405,0,1721873279,13031.412186859998,57.607534230002784,53473.16778144001 2024-07-25,02:08:01.000,207,10969334,13405,0,1721873280,13031.365032690002,57.593435970004066,53473.02105192 2024-07-25,02:08:02.000,207,10969291,13165,0,1721873281,13031.351560069998,57.61458336000214,53473.04900040001 2024-07-25,02:08:03.000,207,10969340,13245,0,1721873282,13031.311142209997,57.66392726999766,53473.03502616 2024-07-25,02:08:04.000,207,10969363,13245,0,1721873283,13031.277460659992,57.593435970004066,53472.97912920001 2024-07-25,02:08:05.000,207,10969287,13165,0,1721873284,13031.243779110002,57.600485100003425,53472.96515496 2024-07-25,02:08:06.000,207,10969346,12925,0,1721873285,13031.216833869992,57.61458336000214,53473.02803904001 2024-07-25,02:08:07.000,207,10969336,13645,0,1721873286,13031.149470769997,57.607534230002784,53472.9441936 2024-07-25,02:08:08.000,207,10969367,13245,0,1721873287,13031.183152320002,57.600485100003425,53472.92323224 2024-07-25,02:08:09.000,207,10969318,13085,0,1721873288,13031.102316600001,57.64277987999958,53472.888296640005 2024-07-25,02:08:10.000,207,10969379,13205,0,1721873289,13031.122525530001,57.593435970004066,53472.88130952001 2024-07-25,02:08:11.000,207,10969338,13285,0,1721873290,13031.034953499991,57.56523944999935,53472.82541256 2024-07-25,02:08:12.000,207,10969353,13085,0,1721873291,13031.068635049996,57.607534230002784,53472.79746408 2024-07-25,02:08:13.000,207,10969385,13245,0,1721873292,13031.021480880001,57.6216324900015,53472.769515600005 2024-07-25,02:08:14.000,207,10969309,13205,0,1721873293,13031.001271950001,57.6568781399983,53472.790476960006 2024-07-25,02:08:15.000,207,10969377,12925,0,1721873294,13031.014744569991,57.64277987999958,53472.78348984001 2024-07-25,02:08:16.000,207,10969327,13245,0,1721873295,13031.034953499991,57.63573075000022,53472.77650272 2024-07-25,02:08:17.000,207,10969437,13045,0,1721873296,13030.994535639991,57.6568781399983,53472.720605760005 2024-07-25,02:08:18.000,207,10969337,13285,0,1721873297,13030.987799329996,57.67802553000365,53472.72759288 2024-07-25,02:08:19.000,207,10969296,13085,0,1721873298,13030.96085409,57.64277987999958,53472.6996444 2024-07-25,02:08:20.000,207,10969364,13445,0,1721873299,13031.034953499991,57.63573075000022,53472.63676032 2024-07-25,02:08:21.000,207,10969320,13485,0,1721873300,13030.994535639991,57.62868162000086,53472.6297732 2024-07-25,02:08:22.000,207,10969357,13165,0,1721873301,13030.994535639991,57.64277987999958,53472.63676032 2024-07-25,02:08:23.000,207,10969405,13085,0,1721873302,13030.987799329996,57.63573075000022,53472.61579896001 2024-07-25,02:08:24.000,207,10969310,13245,0,1721873303,13030.96085409,57.67097640000429,53472.56688912 2024-07-25,02:08:25.000,207,10969347,13085,0,1721873304,13030.994535639991,57.64277987999958,53472.56688912 2024-07-25,02:08:26.000,207,10969406,13365,0,1721873305,13030.967590399996,57.69212379000237,53472.63676032 2024-07-25,02:08:27.000,207,10969391,13325,0,1721873306,13030.96085409,57.67802553000365,53472.650734560004 2024-07-25,02:08:28.000,207,10969352,13085,0,1721873307,13030.933908849991,57.70622205000109,53472.559902 2024-07-25,02:08:29.000,207,10969316,13205,0,1721873308,13030.92043623,57.69917292000173,53472.51099216 2024-07-25,02:08:30.000,207,10969375,13285,0,1721873309,13030.906963609996,57.67097640000429,53472.53195352 2024-07-25,02:08:31.000,207,10969361,13005,0,1721873310,13030.866545749996,57.68507466000301,53472.53195352 2024-07-25,02:08:32.000,207,10969355,13205,0,1721873311,13030.81265526999,57.64982900999894,53472.46906944 2024-07-25,02:08:33.000,207,10969360,13365,0,1721873312,13030.79918265,57.64982900999894,53472.483043680004 2024-07-25,02:08:34.000,207,10969375,13405,0,1721873313,13030.75876479,57.6568781399983,53472.51797928 2024-07-25,02:08:35.000,207,10969384,13245,0,1721873314,13030.75876479,57.6568781399983,53472.552914880005 2024-07-25,02:08:36.000,207,10969380,13085,0,1721873315,13030.73181954999,57.6568781399983,53472.47605656001 2024-07-25,02:08:37.000,207,10969353,13605,0,1721873316,13030.71834693,57.6568781399983,53472.51797928 2024-07-25,02:08:38.000,207,10969368,13325,0,1721873317,13030.73181954999,57.63573075000022,53472.46208232 2024-07-25,02:08:39.000,207,10969331,13205,0,1721873318,13030.69140168999,57.64277987999958,53472.504005040006 2024-07-25,02:08:40.000,207,10969347,13285,0,1721873319,13030.67792907,57.62868162000086,53472.504005040006 2024-07-25,02:08:41.000,207,10969357,12925,0,1721873320,13030.67792907,57.61458336000214,53472.53894064 2024-07-25,02:08:42.000,207,10969352,12965,0,1721873321,13030.63751121,57.57228857999871,53472.52496640001 2024-07-25,02:08:43.000,207,10969368,13325,0,1721873322,13030.67119275999,57.56523944999935,53472.51797928 2024-07-25,02:08:44.000,207,10969335,12925,0,1721873323,13030.603829659995,57.57228857999871,53472.4201596 2024-07-25,02:08:45.000,207,10969393,13045,0,1721873324,13030.57688442,57.56523944999935,53472.44810808001 2024-07-25,02:08:46.000,207,10969343,13485,0,1721873325,13030.583620729994,57.56523944999935,53472.46906944 2024-07-25,02:08:47.000,207,10969422,13285,0,1721873326,13030.54993917999,57.56523944999935,53472.51099216 2024-07-25,02:08:48.000,207,10969360,13085,0,1721873327,13030.516257629999,57.57228857999871,53472.504005040006 2024-07-25,02:08:49.000,207,10969318,13325,0,1721873328,13030.502785009994,57.558190319999994,53472.51797928 2024-07-25,02:08:50.000,207,10969391,13085,0,1721873329,13030.482576079994,57.558190319999994,53472.47605656001 2024-07-25,02:08:51.000,207,10969380,13245,0,1721873330,13030.428685599989,57.53704293000192,53472.46906944 2024-07-25,02:08:52.000,207,10969339,13165,0,1721873331,13030.421949289994,57.53704293000192,53472.44112096 2024-07-25,02:08:53.000,207,10969427,13365,0,1721873332,13030.415212979999,57.57228857999871,53472.46906944 2024-07-25,02:08:54.000,207,10969372,13405,0,1721873333,13030.374795119998,57.600485100003425,53472.40618536001 2024-07-25,02:08:55.000,207,10969386,13245,0,1721873334,13030.354586189998,57.544092060001276,53472.434133840005 2024-07-25,02:08:56.000,207,10969412,13245,0,1721873335,13030.347849879989,57.56523944999935,53472.4201596 2024-07-25,02:08:57.000,207,10969348,13165,0,1721873336,13030.320904639993,57.56523944999935,53472.39221112 2024-07-25,02:08:58.000,207,10969345,13085,0,1721873337,13030.300695709993,57.57228857999871,53472.40618536001 2024-07-25,02:08:59.000,207,10969359,13405,0,1721873338,13030.334377259998,57.607534230002784,53472.434133840005 2024-07-25,02:09:00.000,207,10969388,13445,0,1721873339,13030.341113569993,57.57933770999807,53472.41317248 2024-07-25,02:09:01.000,207,10969408,13125,0,1721873340,13030.300695709993,57.558190319999994,53472.37124976 2024-07-25,02:09:02.000,207,10969373,13365,0,1721873341,13030.334377259998,57.56523944999935,53472.36426264 2024-07-25,02:09:03.000,207,10969368,13125,0,1721873342,13030.307432019988,57.551141190000635,53472.36426264 2024-07-25,02:09:04.000,207,10969303,13245,0,1721873343,13030.314168329998,57.56523944999935,53472.336314160006 2024-07-25,02:09:05.000,207,10969349,13045,0,1721873344,13030.320904639993,57.58638684000471,53472.336314160006 2024-07-25,02:09:06.000,207,10969364,13485,0,1721873345,13030.314168329998,57.558190319999994,53472.32233992 2024-07-25,02:09:07.000,207,10969379,13045,0,1721873346,13030.341113569993,57.551141190000635,53472.32932704001 2024-07-25,02:09:08.000,207,10969381,13525,0,1721873347,13030.395004049999,57.57933770999807,53472.3502884 2024-07-25,02:09:09.000,207,10969347,13125,0,1721873348,13030.408476669989,57.544092060001276,53472.3502884 2024-07-25,02:09:10.000,207,10969403,13285,0,1721873349,13030.401740359994,57.544092060001276,53472.30137856 2024-07-25,02:09:11.000,207,10969366,13005,0,1721873350,13030.448894529989,57.551141190000635,53472.32233992 2024-07-25,02:09:12.000,207,10969385,13045,0,1721873351,13030.435421909999,57.544092060001276,53472.3502884 2024-07-25,02:09:13.000,207,10969364,12765,0,1721873352,13030.455630839999,57.51589554000384,53472.29439144 2024-07-25,02:09:14.000,207,10969357,13445,0,1721873353,13030.496048699999,57.57228857999871,53472.30137856 2024-07-25,02:09:15.000,207,10969333,13165,0,1721873354,13030.53646656,57.53704293000192,53472.29439144 2024-07-25,02:09:16.000,207,10969409,13245,0,1721873355,13030.53646656,57.56523944999935,53472.30836568001 2024-07-25,02:09:17.000,207,10969410,13045,0,1721873356,13030.59035703999,57.558190319999994,53472.315352800004 2024-07-25,02:09:18.000,207,10969369,13085,0,1721873357,13030.59035703999,57.544092060001276,53472.32932704001 2024-07-25,02:09:19.000,207,10969334,13325,0,1721873358,13030.59035703999,57.58638684000471,53472.37823688001 2024-07-25,02:09:20.000,207,10969356,13005,0,1721873359,13030.61056596999,57.58638684000471,53472.3502884 2024-07-25,02:09:21.000,207,10969363,12925,0,1721873360,13030.61730228,57.6216324900015,53472.287404320006 2024-07-25,02:09:22.000,207,10969381,13485,0,1721873361,13030.63077489999,57.64277987999958,53472.3502884 2024-07-25,02:09:23.000,207,10969419,13525,0,1721873362,13030.644247519995,57.61458336000214,53472.32932704001 2024-07-25,02:09:24.000,207,10969368,13165,0,1721873363,13030.65098382999,57.6568781399983,53472.36426264 2024-07-25,02:09:25.000,207,10969380,13205,0,1721873364,13030.71834693,57.6216324900015,53472.36426264 2024-07-25,02:09:26.000,207,10969338,12925,0,1721873365,13030.704874309995,57.67097640000429,53472.36426264 2024-07-25,02:09:27.000,207,10969354,13325,0,1721873366,13030.71161061999,57.69917292000173,53472.36426264 2024-07-25,02:09:28.000,207,10969352,13245,0,1721873367,13030.73855586,57.69917292000173,53472.37124976 2024-07-25,02:09:29.000,207,10969316,13125,0,1721873368,13030.745292169995,57.720320309999806,53472.41317248 2024-07-25,02:09:30.000,207,10969338,13245,0,1721873369,13030.75202847999,57.70622205000109,53472.4201596 2024-07-25,02:09:31.000,207,10969354,13325,0,1721873370,13030.77223740999,57.69212379000237,53472.40618536001 2024-07-25,02:09:32.000,207,10969403,13285,0,1721873371,13030.79918265,57.71327118000045,53472.4201596 2024-07-25,02:09:33.000,207,10969382,13405,0,1721873372,13030.83960051,57.76261509000324,53472.434133840005 2024-07-25,02:09:34.000,207,10969333,13045,0,1721873373,13030.83286419999,57.734418569998525,53472.44810808001 2024-07-25,02:09:35.000,207,10969397,13085,0,1721873374,13030.83286419999,57.75556596000388,53472.40618536001 2024-07-25,02:09:36.000,207,10969384,13245,0,1721873375,13030.866545749996,57.75556596000388,53472.41317248 2024-07-25,02:09:37.000,207,10969380,13485,0,1721873376,13030.85980944,57.741467699997884,53472.44112096 2024-07-25,02:09:38.000,207,10969334,12965,0,1721873377,13030.83960051,57.741467699997884,53472.41317248 2024-07-25,02:09:39.000,207,10969366,13285,0,1721873378,13030.83286419999,57.783762480001315,53472.434133840005 2024-07-25,02:09:40.000,207,10969363,13485,0,1721873379,13030.85980944,57.80490986999939,53472.47605656001 2024-07-25,02:09:41.000,207,10969370,13165,0,1721873380,13030.85307312999,57.783762480001315,53472.46906944 2024-07-25,02:09:42.000,207,10969397,13325,0,1721873381,13030.866545749996,57.826057260004745,53472.51099216 2024-07-25,02:09:43.000,207,10969402,12965,0,1721873382,13030.9002273,57.79786074000003,53472.49701792001 2024-07-25,02:09:44.000,207,10969374,13085,0,1721873383,13030.886754679996,57.81900812999811,53472.4900308 2024-07-25,02:09:45.000,207,10969368,13005,0,1721873384,13030.866545749996,57.84720465000282,53472.51797928 2024-07-25,02:09:46.000,207,10969372,13285,0,1721873385,13030.87328205999,57.86130291000154,53472.51099216 2024-07-25,02:09:47.000,207,10969385,13325,0,1721873386,13030.85307312999,57.84720465000282,53472.504005040006 2024-07-25,02:09:48.000,207,10969344,13205,0,1721873387,13030.87328205999,57.86130291000154,53472.47605656001 2024-07-25,02:09:49.000,207,10969353,13365,0,1721873388,13030.87328205999,57.8683520400009,53472.504005040006 2024-07-25,02:09:50.000,207,10969425,13005,0,1721873389,13030.886754679996,57.88245029999962,53472.46906944 2024-07-25,02:09:51.000,207,10969378,13325,0,1721873390,13030.87328205999,57.88949942999898,53472.44810808001 2024-07-25,02:09:52.000,207,10969395,13325,0,1721873391,13030.91369991999,57.91769595000369,53472.504005040006 2024-07-25,02:09:53.000,207,10969344,13285,0,1721873392,13030.91369991999,57.91769595000369,53472.44112096 2024-07-25,02:09:54.000,207,10969359,13125,0,1721873393,13030.91369991999,57.89654855999834,53472.47605656001 2024-07-25,02:09:55.000,207,10969391,13325,0,1721873394,13030.906963609996,57.91769595000369,53472.4900308 2024-07-25,02:09:56.000,207,10969410,13325,0,1721873395,13030.933908849991,57.92474508000305,53472.51099216 2024-07-25,02:09:57.000,207,10969374,13405,0,1721873396,13030.927172539996,57.91769595000369,53472.52496640001 2024-07-25,02:09:58.000,207,10969393,13085,0,1721873397,13030.933908849991,57.93179421000241,53472.51797928 2024-07-25,02:09:59.000,207,10969351,13325,0,1721873398,13030.94064516,57.959990729999845,53472.53894064 2024-07-25,02:10:00.000,207,10969351,13205,0,1721873399,13030.954117779991,57.97408898999856,53472.552914880005 2024-07-25,02:10:01.000,207,10969396,13525,0,1721873400,13030.94064516,58.002285510003276,53472.49701792001 2024-07-25,02:10:02.000,207,10969374,13165,0,1721873401,13031.001271950001,58.016383770001994,53472.58086336 2024-07-25,02:10:03.000,207,10969405,13045,0,1721873402,13031.001271950001,58.02343290000135,53472.49701792001 2024-07-25,02:10:04.000,207,10969417,13205,0,1721873403,13030.987799329996,58.03753116000007,53472.59483760001 2024-07-25,02:10:05.000,207,10969401,12965,0,1721873404,13031.001271950001,58.03753116000007,53472.51797928 2024-07-25,02:10:06.000,207,10969323,13165,0,1721873405,13031.014744569991,58.05867854999815,53472.53894064 2024-07-25,02:10:07.000,207,10969396,12925,0,1721873406,13031.021480880001,58.129169849999016,53472.61579896001 2024-07-25,02:10:08.000,207,10969398,13005,0,1721873407,13031.034953499991,58.15031724000437,53472.56688912 2024-07-25,02:10:09.000,207,10969385,13285,0,1721873408,13031.021480880001,58.1150715900003,53472.54592776001 2024-07-25,02:10:10.000,207,10969395,12925,0,1721873409,13031.055162429991,58.143268109997734,53472.56688912 2024-07-25,02:10:11.000,207,10969321,13085,0,1721873410,13031.055162429991,58.15736637000373,53472.57387624001 2024-07-25,02:10:12.000,207,10969350,13325,0,1721873411,13031.082107670001,58.192612020000524,53472.53195352 2024-07-25,02:10:13.000,207,10969379,13245,0,1721873412,13031.122525530001,58.19966114999988,53472.53894064 2024-07-25,02:10:14.000,207,10969297,13325,0,1721873413,13031.149470769997,58.2137594099986,53472.63676032 2024-07-25,02:10:15.000,207,10969370,13365,0,1721873414,13031.183152320002,58.22080853999796,53472.59483760001 2024-07-25,02:10:16.000,207,10969352,13285,0,1721873415,13031.203361250002,58.22080853999796,53472.601824720005 2024-07-25,02:10:17.000,207,10969353,13245,0,1721873416,13031.176416009992,58.227857670004596,53472.559902 2024-07-25,02:10:18.000,207,10969377,13085,0,1721873417,13031.237042799992,58.241955930003314,53472.622786080006 2024-07-25,02:10:19.000,207,10969394,13165,0,1721873418,13031.230306489997,58.241955930003314,53472.6297732 2024-07-25,02:10:20.000,207,10969355,13285,0,1721873419,13031.270724349997,58.241955930003314,53472.63676032 2024-07-25,02:10:21.000,207,10969353,13085,0,1721873420,13031.270724349997,58.25605419000203,53472.65772168 2024-07-25,02:10:22.000,207,10969340,13005,0,1721873421,13031.284196970002,58.28425070999947,53472.650734560004 2024-07-25,02:10:23.000,207,10969379,13005,0,1721873422,13031.351560069998,58.25605419000203,53472.66470880001 2024-07-25,02:10:24.000,207,10969369,13285,0,1721873423,13031.297669589992,58.27720158000011,53472.64374744001 2024-07-25,02:10:25.000,207,10969373,12925,0,1721873424,13031.317878519993,58.28425070999947,53472.70663152 2024-07-25,02:10:26.000,207,10969362,13285,0,1721873425,13031.365032690002,58.28425070999947,53472.6996444 2024-07-25,02:10:27.000,207,10969398,13245,0,1721873426,13031.358296379993,58.27720158000011,53472.650734560004 2024-07-25,02:10:28.000,207,10969339,13005,0,1721873427,13031.358296379993,58.26310332000139,53472.71361864001 2024-07-25,02:10:29.000,207,10969325,13045,0,1721873428,13031.371768999998,58.28425070999947,53472.70663152 2024-07-25,02:10:30.000,207,10969385,13245,0,1721873429,13031.398714239993,58.28425070999947,53472.74855424 2024-07-25,02:10:31.000,207,10969352,13525,0,1721873430,13031.358296379993,58.24900506000267,53472.63676032 2024-07-25,02:10:32.000,207,10969335,13365,0,1721873431,13031.338087449993,58.241955930003314,53472.70663152 2024-07-25,02:10:33.000,207,10969345,13165,0,1721873432,13031.398714239993,58.241955930003314,53472.6996444 2024-07-25,02:10:34.000,207,10969397,13325,0,1721873433,13031.398714239993,58.241955930003314,53472.77650272 2024-07-25,02:10:35.000,207,10969382,12965,0,1721873434,13031.405450550003,58.22080853999796,53472.74156712001 2024-07-25,02:10:36.000,207,10969353,13325,0,1721873435,13031.385241620002,58.234906800003955,53472.74855424 2024-07-25,02:10:37.000,207,10969353,13285,0,1721873436,13031.358296379993,58.192612020000524,53472.790476960006 2024-07-25,02:10:38.000,207,10969332,13045,0,1721873437,13031.385241620002,58.15736637000373,53472.790476960006 2024-07-25,02:10:39.000,207,10969361,13445,0,1721873438,13031.398714239993,58.178513760001806,53472.818425440004 2024-07-25,02:10:40.000,207,10969350,13125,0,1721873439,13031.391977929998,58.15031724000437,53472.86733528 2024-07-25,02:10:41.000,207,10969371,13045,0,1721873440,13031.371768999998,58.16441550000309,53472.81143832001 2024-07-25,02:10:42.000,207,10969382,13325,0,1721873441,13031.398714239993,58.15031724000437,53472.79746408 2024-07-25,02:10:43.000,207,10969360,13285,0,1721873442,13031.385241620002,58.15031724000437,53472.84637392 2024-07-25,02:10:44.000,207,10969375,13045,0,1721873443,13031.385241620002,58.1150715900003,53472.82541256 2024-07-25,02:10:45.000,207,10969337,13085,0,1721873444,13031.418923169993,58.12212071999966,53472.88130952001 2024-07-25,02:10:46.000,207,10969390,13205,0,1721873445,13031.425659480003,58.09392420000222,53472.888296640005 2024-07-25,02:10:47.000,207,10969363,13125,0,1721873446,13031.425659480003,58.143268109997734,53472.85336104 2024-07-25,02:10:48.000,207,10969348,13285,0,1721873447,13031.439132099993,58.12212071999966,53472.86034816001 2024-07-25,02:10:49.000,207,10969333,13325,0,1721873448,13031.452604719998,58.143268109997734,53472.888296640005 2024-07-25,02:10:50.000,207,10969356,13005,0,1721873449,13031.472813649998,58.17146463000245,53472.8743224 2024-07-25,02:10:51.000,207,10969384,13165,0,1721873450,13031.445868409988,58.15736637000373,53472.86733528 2024-07-25,02:10:52.000,207,10969305,13205,0,1721873451,13031.499758889993,58.16441550000309,53472.86733528 2024-07-25,02:10:53.000,207,10969349,13125,0,1721873452,13031.506495199988,58.19966114999988,53472.85336104 2024-07-25,02:10:54.000,207,10969387,13165,0,1721873453,13031.513231509998,58.17146463000245,53472.88130952001 2024-07-25,02:10:55.000,207,10969345,13125,0,1721873454,13031.533440439998,58.192612020000524,53472.85336104 2024-07-25,02:10:56.000,207,10969362,13005,0,1721873455,13031.567121989989,58.178513760001806,53472.86733528 2024-07-25,02:10:57.000,207,10969313,13165,0,1721873456,13031.560385679993,58.234906800003955,53472.90227088 2024-07-25,02:10:58.000,207,10969377,13045,0,1721873457,13031.546913059989,58.2137594099986,53472.95118072001 2024-07-25,02:10:59.000,207,10969381,13285,0,1721873458,13031.600803539994,58.234906800003955,53472.91624512 2024-07-25,02:11:00.000,207,10969340,13245,0,1721873459,13031.607539849989,58.241955930003314,53472.9441936 2024-07-25,02:11:01.000,207,10969368,13285,0,1721873460,13031.600803539994,58.24900506000267,53472.95118072001 2024-07-25,02:11:02.000,207,10969367,13445,0,1721873461,13031.587330919989,58.26310332000139,53472.9441936 2024-07-25,02:11:03.000,207,10969351,13325,0,1721873462,13031.607539849989,58.26310332000139,53472.91624512 2024-07-25,02:11:04.000,207,10969393,12965,0,1721873463,13031.647957709989,58.241955930003314,53472.93021936001 2024-07-25,02:11:05.000,207,10969328,13085,0,1721873464,13031.668166639989,58.27015245000075,53472.99310344 2024-07-25,02:11:06.000,207,10969398,13085,0,1721873465,13031.695111879999,58.27015245000075,53473.055987520005 2024-07-25,02:11:07.000,207,10969350,13285,0,1721873466,13031.715320809999,58.31949636000354,53473.04201328 2024-07-25,02:11:08.000,207,10969355,12925,0,1721873467,13031.70858449999,58.30539810000482,53473.03502616 2024-07-25,02:11:09.000,207,10969364,13285,0,1721873468,13031.76921128999,58.29129983999883,53473.06297464 2024-07-25,02:11:10.000,207,10969362,13285,0,1721873469,13031.76921128999,58.29834896999819,53473.055987520005 2024-07-25,02:11:11.000,207,10969334,13205,0,1721873470,13031.735529739999,58.27720158000011,53473.083936 2024-07-25,02:11:12.000,207,10969340,13005,0,1721873471,13031.79615653,58.28425070999947,53473.07694888001 2024-07-25,02:11:13.000,207,10969339,13125,0,1721873472,13031.782683909994,58.31244723000418,53473.104897360005 2024-07-25,02:11:14.000,207,10969351,13245,0,1721873473,13031.81636546,58.34769288000098,53473.06297464 2024-07-25,02:11:15.000,207,10969348,13165,0,1721873474,13031.83657439,58.361791139999696,53473.083936 2024-07-25,02:11:16.000,207,10969365,13125,0,1721873475,13031.843310699995,58.3265454900029,53473.16778144001 2024-07-25,02:11:17.000,207,10969395,13125,0,1721873476,13031.85004700999,58.361791139999696,53473.16778144001 2024-07-25,02:11:18.000,207,10969374,13125,0,1721873477,13031.85678332,58.361791139999696,53473.16079432 2024-07-25,02:11:19.000,207,10969363,13085,0,1721873478,13031.87025593999,58.375889399998414,53473.083936 2024-07-25,02:11:20.000,207,10969378,13005,0,1721873479,13031.883728559995,58.39703679000377,53473.14682008001 2024-07-25,02:11:21.000,207,10969340,13365,0,1721873480,13031.883728559995,58.375889399998414,53473.14682008001 2024-07-25,02:11:22.000,207,10969376,13405,0,1721873481,13031.93088272999,58.35474201000034,53473.153807200004 2024-07-25,02:11:23.000,207,10969353,12925,0,1721873482,13031.944355349995,58.38998766000441,53473.1887428 2024-07-25,02:11:24.000,207,10969376,13285,0,1721873483,13031.97130058999,58.418184180001845,53473.16079432 2024-07-25,02:11:25.000,207,10969348,13045,0,1721873484,13031.97130058999,58.467528090004635,53473.18175568 2024-07-25,02:11:26.000,207,10969370,13085,0,1721873485,13032.05213630999,58.425233310001204,53473.20271704 2024-07-25,02:11:27.000,207,10969353,13125,0,1721873486,13032.07908155,58.467528090004635,53473.21669128001 2024-07-25,02:11:28.000,207,10969338,13045,0,1721873487,13032.11276309999,58.467528090004635,53473.23765264 2024-07-25,02:11:29.000,207,10969376,13205,0,1721873488,13032.09255416999,58.467528090004635,53473.272588240005 2024-07-25,02:11:30.000,207,10969381,13405,0,1721873489,13032.153180959991,58.49572461000207,53473.27957536 2024-07-25,02:11:31.000,207,10969340,13045,0,1721873490,13032.193598819991,58.50982287000079,53473.30752384 2024-07-25,02:11:32.000,207,10969333,13085,0,1721873491,13032.227280369996,58.460478959998,53473.272588240005 2024-07-25,02:11:33.000,207,10969347,13165,0,1721873492,13032.254225609991,58.51687200000015,53473.342459440006 2024-07-25,02:11:34.000,207,10969359,13605,0,1721873493,13032.274434539991,58.51687200000015,53473.30053672 2024-07-25,02:11:35.000,207,10969348,13285,0,1721873494,13032.281170850001,58.55916678000358,53473.27957536 2024-07-25,02:11:36.000,207,10969355,13165,0,1721873495,13032.328325019997,58.58031417000166,53473.27957536 2024-07-25,02:11:37.000,207,10969313,13245,0,1721873496,13032.362006570002,58.60851068999909,53473.30752384 2024-07-25,02:11:38.000,207,10969342,13205,0,1721873497,13032.415897049992,58.601461559999734,53473.342459440006 2024-07-25,02:11:39.000,207,10969395,13125,0,1721873498,13032.442842290002,58.643756340003165,53473.31451096001 2024-07-25,02:11:40.000,207,10969362,13125,0,1721873499,13032.442842290002,58.636707210003806,53473.30053672 2024-07-25,02:11:41.000,207,10969341,13245,0,1721873500,13032.476523839992,58.6719528600006,53473.30752384 2024-07-25,02:11:42.000,207,10969349,12925,0,1721873501,13032.483260150002,58.71424764000403,53473.342459440006 2024-07-25,02:11:43.000,207,10969358,13285,0,1721873502,13032.469787529997,58.6719528600006,53473.38438216001 2024-07-25,02:11:44.000,207,10969368,12925,0,1721873503,13032.530414319997,58.636707210003806,53473.33547232001 2024-07-25,02:11:45.000,207,10969372,13245,0,1721873504,13032.543886940002,58.66490373000124,53473.440279120005 2024-07-25,02:11:46.000,207,10969383,12965,0,1721873505,13032.550623249997,58.70014937999804,53473.40534352 2024-07-25,02:11:47.000,207,10969351,12965,0,1721873506,13032.557359559993,58.69310024999868,53473.37739504 2024-07-25,02:11:48.000,207,10969377,13245,0,1721873507,13032.584304800002,58.69310024999868,53473.37739504 2024-07-25,02:11:49.000,207,10969361,13085,0,1721873508,13032.597777419993,58.6719528600006,53473.41931776 2024-07-25,02:11:50.000,207,10969376,13085,0,1721873509,13032.570832179998,58.70014937999804,53473.440279120005 2024-07-25,02:11:51.000,207,10969341,13325,0,1721873510,13032.570832179998,58.70014937999804,53473.43329200001 2024-07-25,02:11:52.000,207,10969358,13045,0,1721873511,13032.604513730003,58.69310024999868,53473.44726624 2024-07-25,02:11:53.000,207,10969360,13245,0,1721873512,13032.638195279993,58.70719851000467,53473.49617608 2024-07-25,02:11:54.000,207,10969391,13245,0,1721873513,13032.678613139993,58.72129677000339,53473.48220184001 2024-07-25,02:11:55.000,207,10969389,13205,0,1721873514,13032.665140519988,58.72834590000275,53473.489188960004 2024-07-25,02:11:56.000,207,10969341,13285,0,1721873515,13032.678613139993,58.72129677000339,53473.47521472 2024-07-25,02:11:57.000,207,10969343,13085,0,1721873516,13032.678613139993,58.71424764000403,53473.48220184001 2024-07-25,02:11:58.000,207,10969361,13045,0,1721873517,13032.678613139993,58.73539503000211,53473.47521472 2024-07-25,02:11:59.000,207,10969325,13165,0,1721873518,13032.705558379988,58.73539503000211,53473.49617608 2024-07-25,02:12:00.000,207,10969340,13045,0,1721873519,13032.692085759998,58.71424764000403,53473.5380988 2024-07-25,02:12:01.000,207,10969357,12925,0,1721873520,13032.725767309988,58.70719851000467,53473.53111168001 2024-07-25,02:12:02.000,207,10969362,13085,0,1721873521,13032.739239929993,58.70719851000467,53473.58700864 2024-07-25,02:12:03.000,207,10969351,13245,0,1721873522,13032.732503619998,58.70014937999804,53473.54508592 2024-07-25,02:12:04.000,207,10969392,13325,0,1721873523,13032.752712549998,58.67900198999996,53473.58700864 2024-07-25,02:12:05.000,207,10969348,13285,0,1721873524,13032.739239929993,58.72129677000339,53473.62194424001 2024-07-25,02:12:06.000,207,10969358,13245,0,1721873525,13032.725767309988,58.67900198999996,53473.61495712 2024-07-25,02:12:07.000,207,10969368,13045,0,1721873526,13032.719030999993,58.70014937999804,53473.61495712 2024-07-25,02:12:08.000,207,10969332,13445,0,1721873527,13032.739239929993,58.72129677000339,53473.66386696 2024-07-25,02:12:09.000,207,10969401,13165,0,1721873528,13032.719030999993,58.74244416000147,53473.677841200006 2024-07-25,02:12:10.000,207,10969371,13045,0,1721873529,13032.692085759998,58.72129677000339,53473.677841200006 2024-07-25,02:12:11.000,207,10969292,12965,0,1721873530,13032.685349449988,58.72129677000339,53473.63591848 2024-07-25,02:12:12.000,207,10969362,13085,0,1721873531,13032.745976239989,58.71424764000403,53473.677841200006 2024-07-25,02:12:13.000,207,10969370,13165,0,1721873532,13032.725767309988,58.763591549999546,53473.69880256001 2024-07-25,02:12:14.000,207,10969381,13045,0,1721873533,13032.719030999993,58.73539503000211,53473.70578968 2024-07-25,02:12:15.000,207,10969410,13485,0,1721873534,13032.745976239989,58.74949329000083,53473.73373816 2024-07-25,02:12:16.000,207,10969402,13085,0,1721873535,13032.725767309988,58.763591549999546,53473.70578968 2024-07-25,02:12:17.000,207,10969406,13525,0,1721873536,13032.712294689998,58.763591549999546,53473.76168664 2024-07-25,02:12:18.000,207,10969419,13165,0,1721873537,13032.712294689998,58.777689809998265,53473.7127768 2024-07-25,02:12:19.000,207,10969384,13405,0,1721873538,13032.698822069993,58.770640679998905,53473.74072528 2024-07-25,02:12:20.000,207,10969372,13085,0,1721873539,13032.678613139993,58.75654242000019,53473.775660880005 2024-07-25,02:12:21.000,207,10969395,12925,0,1721873540,13032.644931589988,58.74949329000083,53473.775660880005 2024-07-25,02:12:22.000,207,10969373,13045,0,1721873541,13032.698822069993,58.74244416000147,53473.782648 2024-07-25,02:12:23.000,207,10969392,13045,0,1721873542,13032.658404209993,58.74949329000083,53473.76867376001 2024-07-25,02:12:24.000,207,10969419,13325,0,1721873543,13032.651667899998,58.770640679998905,53473.775660880005 2024-07-25,02:12:25.000,207,10969407,13165,0,1721873544,13032.658404209993,58.74949329000083,53473.782648 2024-07-25,02:12:26.000,207,10969407,13245,0,1721873545,13032.617986349993,58.763591549999546,53473.726751040005 2024-07-25,02:12:27.000,207,10969385,13125,0,1721873546,13032.611250039998,58.72129677000339,53473.76867376001 2024-07-25,02:12:28.000,207,10969388,12965,0,1721873547,13032.577568489993,58.71424764000403,53473.782648 2024-07-25,02:12:29.000,207,10969398,13445,0,1721873548,13032.584304800002,58.72834590000275,53473.71976392001 2024-07-25,02:12:30.000,207,10969398,13205,0,1721873549,13032.543886940002,58.72129677000339,53473.775660880005 2024-07-25,02:12:31.000,207,10969396,13165,0,1721873550,13032.530414319997,58.72129677000339,53473.74771240001 2024-07-25,02:12:32.000,207,10969405,13245,0,1721873551,13032.496732769992,58.72129677000339,53473.76867376001 2024-07-25,02:12:33.000,207,10969393,13005,0,1721873552,13032.463051220002,58.71424764000403,53473.76867376001 2024-07-25,02:12:34.000,207,10969402,13045,0,1721873553,13032.442842290002,58.69310024999868,53473.75469952 2024-07-25,02:12:35.000,207,10969409,13045,0,1721873554,13032.395688119992,58.65785460000188,53473.76867376001 2024-07-25,02:12:36.000,207,10969335,13285,0,1721873555,13032.382215500002,58.67900198999996,53473.74072528 2024-07-25,02:12:37.000,207,10969396,13285,0,1721873556,13032.395688119992,58.6719528600006,53473.74771240001 2024-07-25,02:12:38.000,207,10969379,13005,0,1721873557,13032.402424430002,58.650805470002524,53473.73373816 2024-07-25,02:12:39.000,207,10969408,13045,0,1721873558,13032.362006570002,58.66490373000124,53473.75469952 2024-07-25,02:12:40.000,207,10969399,13285,0,1721873559,13032.328325019997,58.65785460000188,53473.782648 2024-07-25,02:12:41.000,207,10969391,13285,0,1721873560,13032.281170850001,58.66490373000124,53473.75469952 2024-07-25,02:12:42.000,207,10969373,13085,0,1721873561,13032.247489299996,58.62260894999781,53473.74072528 2024-07-25,02:12:43.000,207,10969387,13325,0,1721873562,13032.260961920001,58.601461559999734,53473.81758360001 2024-07-25,02:12:44.000,207,10969402,13285,0,1721873563,13032.213807749991,58.650805470002524,53473.76168664 2024-07-25,02:12:45.000,207,10969427,13285,0,1721873564,13032.213807749991,58.58031417000166,53473.782648 2024-07-25,02:12:46.000,207,10969373,13005,0,1721873565,13032.20033513,58.58031417000166,53473.79662224001 2024-07-25,02:12:47.000,207,10969418,13285,0,1721873566,13032.173389889991,58.587363300001016,53473.83854496001 2024-07-25,02:12:48.000,207,10969379,13165,0,1721873567,13032.132972029991,58.601461559999734,53473.76867376001 2024-07-25,02:12:49.000,207,10969377,13205,0,1721873568,13032.11276309999,58.601461559999734,53473.75469952 2024-07-25,02:12:50.000,207,10969400,13525,0,1721873569,13032.13970834,58.594412430000375,53473.74771240001 2024-07-25,02:12:51.000,207,10969420,13245,0,1721873570,13032.09255416999,58.650805470002524,53473.76867376001 2024-07-25,02:12:52.000,207,10969401,13245,0,1721873571,13032.11949941,58.62965808000445,53473.76168664 2024-07-25,02:12:53.000,207,10969395,13285,0,1721873572,13032.07908155,58.62965808000445,53473.74072528 2024-07-25,02:12:54.000,207,10969384,13365,0,1721873573,13032.07908155,58.62965808000445,53473.73373816 2024-07-25,02:12:55.000,207,10969408,13125,0,1721873574,13032.03192737999,58.636707210003806,53473.73373816 2024-07-25,02:12:56.000,207,10969394,12885,0,1721873575,13032.05887262,58.62965808000445,53473.7127768 2024-07-25,02:12:57.000,207,10969416,13325,0,1721873576,13032.01845476,58.650805470002524,53473.74771240001 2024-07-25,02:12:58.000,207,10969397,13445,0,1721873577,13032.01845476,58.636707210003806,53473.73373816 2024-07-25,02:12:59.000,207,10969381,13165,0,1721873578,13031.9780369,58.65785460000188,53473.71976392001 2024-07-25,02:13:00.000,207,10969376,13005,0,1721873579,13031.984773209995,58.650805470002524,53473.73373816 2024-07-25,02:13:01.000,207,10969363,13365,0,1721873580,13031.93761904,58.6719528600006,53473.677841200006 2024-07-25,02:13:02.000,207,10969407,13085,0,1721873581,13031.924146419995,58.6719528600006,53473.7127768 2024-07-25,02:13:03.000,207,10969364,13165,0,1721873582,13031.883728559995,58.636707210003806,53473.75469952 2024-07-25,02:13:04.000,207,10969368,13445,0,1721873583,13031.87025593999,58.594412430000375,53473.66386696 2024-07-25,02:13:05.000,207,10969357,13365,0,1721873584,13031.7759476,58.643756340003165,53473.69181544 2024-07-25,02:13:06.000,207,10969391,13205,0,1721873585,13031.7759476,58.601461559999734,53473.71976392001 2024-07-25,02:13:07.000,207,10969386,13125,0,1721873586,13031.715320809999,58.61555981999845,53473.726751040005 2024-07-25,02:13:08.000,207,10969367,13405,0,1721873587,13031.722057119994,58.61555981999845,53473.73373816 2024-07-25,02:13:09.000,207,10969406,13245,0,1721873588,13031.681639259994,58.58031417000166,53473.677841200006 2024-07-25,02:13:10.000,207,10969393,13285,0,1721873589,13031.647957709989,58.594412430000375,53473.71976392001 2024-07-25,02:13:11.000,207,10969448,13605,0,1721873590,13031.573858299998,58.55916678000358,53473.677841200006 2024-07-25,02:13:12.000,207,10969404,13245,0,1721873591,13031.607539849989,58.55916678000358,53473.69181544 2024-07-25,02:13:13.000,207,10969402,13485,0,1721873592,13031.573858299998,58.601461559999734,53473.677841200006 2024-07-25,02:13:14.000,207,10969339,12925,0,1721873593,13031.546913059989,58.594412430000375,53473.677841200006 2024-07-25,02:13:15.000,207,10969358,13085,0,1721873594,13031.493022579998,58.587363300001016,53473.62893136001 2024-07-25,02:13:16.000,207,10969396,12805,0,1721873595,13031.479549959993,58.601461559999734,53473.69181544 2024-07-25,02:13:17.000,207,10969368,12965,0,1721873596,13031.472813649998,58.601461559999734,53473.64989272001 2024-07-25,02:13:18.000,207,10969359,13245,0,1721873597,13031.445868409988,58.56621591000294,53473.656879840004 2024-07-25,02:13:19.000,207,10969383,13045,0,1721873598,13031.425659480003,58.58031417000166,53473.60098288001 2024-07-25,02:13:20.000,207,10969423,12925,0,1721873599,13031.425659480003,58.56621591000294,53473.6429056 2024-07-25,02:13:21.000,207,10969408,13125,0,1721873600,13031.385241620002,58.56621591000294,53473.58700864 2024-07-25,02:13:22.000,207,10969432,12925,0,1721873601,13031.365032690002,58.54506852000486,53473.559060160005 2024-07-25,02:13:23.000,207,10969398,13045,0,1721873602,13031.324614830002,58.55211765000422,53473.61495712 2024-07-25,02:13:24.000,207,10969397,13125,0,1721873603,13031.331351139997,58.56621591000294,53473.58002152001 2024-07-25,02:13:25.000,207,10969425,13165,0,1721873604,13031.317878519993,58.51687200000015,53473.58700864 2024-07-25,02:13:26.000,207,10969367,13285,0,1721873605,13031.331351139997,58.54506852000486,53473.559060160005 2024-07-25,02:13:27.000,207,10969378,13245,0,1721873606,13031.284196970002,58.53097025999887,53473.63591848 2024-07-25,02:13:28.000,207,10969432,13125,0,1721873607,13031.297669589992,58.53097025999887,53473.64989272001 2024-07-25,02:13:29.000,207,10969370,13285,0,1721873608,13031.338087449993,58.538019389998226,53473.59399576 2024-07-25,02:13:30.000,207,10969340,13005,0,1721873609,13031.311142209997,58.55211765000422,53473.60098288001 2024-07-25,02:13:31.000,207,10969403,13285,0,1721873610,13031.297669589992,58.56621591000294,53473.58002152001 2024-07-25,02:13:32.000,207,10969347,13245,0,1721873611,13031.311142209997,58.56621591000294,53473.58700864 2024-07-25,02:13:33.000,207,10969381,13085,0,1721873612,13031.324614830002,58.58031417000166,53473.5730344 2024-07-25,02:13:34.000,207,10969371,12845,0,1721873613,13031.297669589992,58.58031417000166,53473.58700864 2024-07-25,02:13:35.000,207,10969367,13485,0,1721873614,13031.331351139997,58.5732650400023,53473.56604728 2024-07-25,02:13:36.000,207,10969412,13245,0,1721873615,13031.344823760002,58.55211765000422,53473.50316320001 2024-07-25,02:13:37.000,207,10969368,13245,0,1721873616,13031.284196970002,58.601461559999734,53473.5730344 2024-07-25,02:13:38.000,207,10969372,13165,0,1721873617,13031.317878519993,58.55916678000358,53473.489188960004 2024-07-25,02:13:39.000,207,10969383,13285,0,1721873618,13031.270724349997,58.58031417000166,53473.52412456 2024-07-25,02:13:40.000,207,10969354,13005,0,1721873619,13031.263988040002,58.587363300001016,53473.48220184001 2024-07-25,02:13:41.000,207,10969391,13485,0,1721873620,13031.277460659992,58.56621591000294,53473.52412456 2024-07-25,02:13:42.000,207,10969367,13125,0,1721873621,13031.284196970002,58.54506852000486,53473.48220184001 2024-07-25,02:13:43.000,207,10969378,13245,0,1721873622,13031.284196970002,58.5732650400023,53473.48220184001 2024-07-25,02:13:44.000,207,10969356,13325,0,1721873623,13031.297669589992,58.55211765000422,53473.50316320001 2024-07-25,02:13:45.000,207,10969394,13245,0,1721873624,13031.250515419997,58.54506852000486,53473.52412456 2024-07-25,02:13:46.000,207,10969376,13325,0,1721873625,13031.263988040002,58.55211765000422,53473.4682276 2024-07-25,02:13:47.000,207,10969397,13005,0,1721873626,13031.257251729992,58.51687200000015,53473.53111168001 2024-07-25,02:13:48.000,207,10969386,13245,0,1721873627,13031.297669589992,58.51687200000015,53473.51713744 2024-07-25,02:13:49.000,207,10969319,13045,0,1721873628,13031.284196970002,58.52392112999951,53473.48220184001 2024-07-25,02:13:50.000,207,10969386,13125,0,1721873629,13031.250515419997,58.50982287000079,53473.510150320006 2024-07-25,02:13:51.000,207,10969391,13325,0,1721873630,13031.284196970002,58.467528090004635,53473.50316320001 2024-07-25,02:13:52.000,207,10969391,13005,0,1721873631,13031.317878519993,58.48867548000271,53473.5380988 2024-07-25,02:13:53.000,207,10969396,13325,0,1721873632,13031.317878519993,58.460478959998,53473.54508592 2024-07-25,02:13:54.000,207,10969341,13125,0,1721873633,13031.331351139997,58.474577220003994,53473.50316320001 2024-07-25,02:13:55.000,207,10969406,13285,0,1721873634,13031.324614830002,58.50277374000143,53473.489188960004 2024-07-25,02:13:56.000,207,10969429,13125,0,1721873635,13031.317878519993,58.49572461000207,53473.49617608 2024-07-25,02:13:57.000,207,10969339,13045,0,1721873636,13031.317878519993,58.474577220003994,53473.48220184001 2024-07-25,02:13:58.000,207,10969326,13245,0,1721873637,13031.331351139997,58.474577220003994,53473.52412456 2024-07-25,02:13:59.000,207,10969306,13085,0,1721873638,13031.324614830002,58.50982287000079,53473.489188960004 2024-07-25,02:14:00.000,207,10969371,12965,0,1721873639,13031.351560069998,58.48867548000271,53473.440279120005 2024-07-25,02:14:01.000,207,10969414,13165,0,1721873640,13031.358296379993,58.52392112999951,53473.44726624 2024-07-25,02:14:02.000,207,10969359,13245,0,1721873641,13031.344823760002,58.54506852000486,53473.44726624 2024-07-25,02:14:03.000,207,10969403,13285,0,1721873642,13031.378505309993,58.54506852000486,53473.46124048001 2024-07-25,02:14:04.000,207,10969379,13125,0,1721873643,13031.358296379993,58.5732650400023,53473.489188960004 2024-07-25,02:14:05.000,207,10969365,13365,0,1721873644,13031.371768999998,58.538019389998226,53473.43329200001 2024-07-25,02:14:06.000,207,10969358,13165,0,1721873645,13031.385241620002,58.5732650400023,53473.489188960004 2024-07-25,02:14:07.000,207,10969376,13085,0,1721873646,13031.371768999998,58.5732650400023,53473.46124048001 2024-07-25,02:14:08.000,207,10969356,13285,0,1721873647,13031.385241620002,58.601461559999734,53473.45425336001 2024-07-25,02:14:09.000,207,10969323,12965,0,1721873648,13031.371768999998,58.60851068999909,53473.4682276 2024-07-25,02:14:10.000,207,10969393,13365,0,1721873649,13031.378505309993,58.60851068999909,53473.49617608 2024-07-25,02:14:11.000,207,10969383,13285,0,1721873650,13031.398714239993,58.61555981999845,53473.48220184001 2024-07-25,02:14:12.000,207,10969417,12605,0,1721873651,13031.418923169993,58.601461559999734,53473.53111168001 2024-07-25,02:14:13.000,207,10969386,12845,0,1721873652,13031.391977929998,58.601461559999734,53473.559060160005 2024-07-25,02:14:14.000,207,10969360,13245,0,1721873653,13031.418923169993,58.650805470002524,53473.55207304001 2024-07-25,02:14:15.000,207,10969353,13285,0,1721873654,13031.412186859998,58.62965808000445,53473.5380988 2024-07-25,02:14:16.000,207,10969393,13085,0,1721873655,13031.418923169993,58.643756340003165,53473.52412456 2024-07-25,02:14:17.000,207,10969408,13245,0,1721873656,13031.459341029993,58.636707210003806,53473.52412456 2024-07-25,02:14:18.000,207,10969385,12925,0,1721873657,13031.452604719998,58.601461559999734,53473.510150320006 2024-07-25,02:14:19.000,207,10969408,12925,0,1721873658,13031.445868409988,58.62965808000445,53473.51713744 2024-07-25,02:14:20.000,207,10969347,12885,0,1721873659,13031.466077339988,58.60851068999909,53473.49617608 2024-07-25,02:14:21.000,207,10969403,13125,0,1721873660,13031.445868409988,58.61555981999845,53473.49617608 2024-07-25,02:14:22.000,207,10969389,13085,0,1721873661,13031.466077339988,58.60851068999909,53473.53111168001 2024-07-25,02:14:23.000,207,10969382,13205,0,1721873662,13031.459341029993,58.60851068999909,53473.49617608 2024-07-25,02:14:24.000,207,10969389,13165,0,1721873663,13031.472813649998,58.60851068999909,53473.53111168001 2024-07-25,02:14:25.000,207,10969424,13285,0,1721873664,13031.499758889993,58.62260894999781,53473.5730344 2024-07-25,02:14:26.000,207,10969413,13125,0,1721873665,13031.499758889993,58.61555981999845,53473.559060160005 2024-07-25,02:14:27.000,207,10969391,13245,0,1721873666,13031.499758889993,58.601461559999734,53473.51713744 2024-07-25,02:14:28.000,207,10969410,13285,0,1721873667,13031.493022579998,58.601461559999734,53473.52412456 2024-07-25,02:14:29.000,207,10969333,12965,0,1721873668,13031.519967819993,58.60851068999909,53473.52412456 2024-07-25,02:14:30.000,207,10969394,12885,0,1721873669,13031.526704129989,58.601461559999734,53473.53111168001 2024-07-25,02:14:31.000,207,10969393,13405,0,1721873670,13031.533440439998,58.61555981999845,53473.49617608 2024-07-25,02:14:32.000,207,10969387,12925,0,1721873671,13031.526704129989,58.61555981999845,53473.48220184001 2024-07-25,02:14:33.000,207,10969381,13285,0,1721873672,13031.513231509998,58.636707210003806,53473.55207304001 2024-07-25,02:14:34.000,207,10969381,13125,0,1721873673,13031.560385679993,58.62260894999781,53473.5380988 2024-07-25,02:14:35.000,207,10969373,13365,0,1721873674,13031.567121989989,58.601461559999734,53473.58700864 2024-07-25,02:14:36.000,207,10969368,13245,0,1721873675,13031.587330919989,58.5732650400023,53473.51713744 2024-07-25,02:14:37.000,207,10969383,12885,0,1721873676,13031.594067229998,58.55916678000358,53473.55207304001 2024-07-25,02:14:38.000,207,10969386,13245,0,1721873677,13031.607539849989,58.54506852000486,53473.60098288001 2024-07-25,02:14:39.000,207,10969386,13165,0,1721873678,13031.621012469994,58.55211765000422,53473.60098288001 2024-07-25,02:14:40.000,207,10969353,13165,0,1721873679,13031.621012469994,58.54506852000486,53473.52412456 2024-07-25,02:14:41.000,207,10969436,13045,0,1721873680,13031.634485089999,58.52392112999951,53473.49617608 2024-07-25,02:14:42.000,207,10969403,13405,0,1721873681,13031.647957709989,58.53097025999887,53473.559060160005 2024-07-25,02:14:43.000,207,10969400,13365,0,1721873682,13031.668166639989,58.50982287000079,53473.559060160005 2024-07-25,02:14:44.000,207,10969349,13125,0,1721873683,13031.647957709989,58.50982287000079,53473.5380988 2024-07-25,02:14:45.000,207,10969396,12965,0,1721873684,13031.654694019999,58.54506852000486,53473.510150320006 2024-07-25,02:14:46.000,207,10969405,13165,0,1721873685,13031.661430329994,58.474577220003994,53473.52412456 2024-07-25,02:14:47.000,207,10969352,13325,0,1721873686,13031.68837556999,58.48867548000271,53473.440279120005 2024-07-25,02:14:48.000,207,10969379,13285,0,1721873687,13031.668166639989,58.48867548000271,53473.48220184001 2024-07-25,02:14:49.000,207,10969334,13165,0,1721873688,13031.668166639989,58.48162635000335,53473.51713744 2024-07-25,02:14:50.000,207,10969364,13125,0,1721873689,13031.695111879999,58.45342982999864,53473.50316320001 2024-07-25,02:14:51.000,207,10969405,13165,0,1721873690,13031.681639259994,58.43228244000056,53473.46124048001 2024-07-25,02:14:52.000,207,10969366,13165,0,1721873691,13031.715320809999,58.44638069999928,53473.45425336001 2024-07-25,02:14:53.000,207,10969415,13205,0,1721873692,13031.68837556999,58.467528090004635,53473.50316320001 2024-07-25,02:14:54.000,207,10969395,13005,0,1721873693,13031.661430329994,58.43933156999992,53473.55207304001 2024-07-25,02:14:55.000,207,10969417,12885,0,1721873694,13031.681639259994,58.43228244000056,53473.47521472 2024-07-25,02:14:56.000,207,10969367,13405,0,1721873695,13031.681639259994,58.474577220003994,53473.52412456 2024-07-25,02:14:57.000,207,10969392,13325,0,1721873696,13031.695111879999,58.474577220003994,53473.52412456 2024-07-25,02:14:58.000,207,10969387,13165,0,1721873697,13031.695111879999,58.467528090004635,53473.53111168001 2024-07-25,02:14:59.000,207,10969337,13005,0,1721873698,13031.668166639989,58.460478959998,53473.489188960004 2024-07-25,02:15:00.000,207,10969389,13125,0,1721873699,13031.654694019999,58.48867548000271,53473.49617608 2024-07-25,02:15:01.000,207,10969371,13365,0,1721873700,13031.641221399994,58.49572461000207,53473.489188960004 2024-07-25,02:15:02.000,207,10969361,12965,0,1721873701,13031.654694019999,58.50277374000143,53473.55207304001 2024-07-25,02:15:03.000,207,10969376,13085,0,1721873702,13031.647957709989,58.50277374000143,53473.48220184001 2024-07-25,02:15:04.000,207,10969334,13285,0,1721873703,13031.607539849989,58.49572461000207,53473.51713744 2024-07-25,02:15:05.000,207,10969420,13085,0,1721873704,13031.614276159999,58.49572461000207,53473.50316320001 2024-07-25,02:15:06.000,207,10969354,13205,0,1721873705,13031.647957709989,58.50982287000079,53473.55207304001 2024-07-25,02:15:07.000,207,10969348,13125,0,1721873706,13031.627748779989,58.52392112999951,53473.49617608 2024-07-25,02:15:08.000,207,10969424,13365,0,1721873707,13031.600803539994,58.50982287000079,53473.4682276 2024-07-25,02:15:09.000,207,10969350,12845,0,1721873708,13031.587330919989,58.50277374000143,53473.48220184001 2024-07-25,02:15:10.000,207,10969365,13125,0,1721873709,13031.621012469994,58.54506852000486,53473.50316320001 2024-07-25,02:15:11.000,207,10969391,13245,0,1721873710,13031.567121989989,58.58031417000166,53473.5380988 2024-07-25,02:15:12.000,207,10969370,13205,0,1721873711,13031.580594609994,58.60851068999909,53473.559060160005 2024-07-25,02:15:13.000,207,10969394,13085,0,1721873712,13031.560385679993,58.62965808000445,53473.55207304001 2024-07-25,02:15:14.000,207,10969390,13005,0,1721873713,13031.526704129989,58.594412430000375,53473.53111168001 2024-07-25,02:15:15.000,207,10969385,13085,0,1721873714,13031.533440439998,58.636707210003806,53473.55207304001 2024-07-25,02:15:16.000,207,10969397,13125,0,1721873715,13031.526704129989,58.62965808000445,53473.55207304001 2024-07-25,02:15:17.000,207,10969375,13085,0,1721873716,13031.519967819993,58.643756340003165,53473.5730344 2024-07-25,02:15:18.000,207,10969344,12965,0,1721873717,13031.493022579998,58.66490373000124,53473.53111168001 2024-07-25,02:15:19.000,207,10969374,13005,0,1721873718,13031.526704129989,58.650805470002524,53473.4682276 2024-07-25,02:15:20.000,207,10969369,13125,0,1721873719,13031.526704129989,58.62965808000445,53473.49617608 2024-07-25,02:15:21.000,207,10969376,13445,0,1721873720,13031.540176749993,58.71424764000403,53473.54508592 2024-07-25,02:15:22.000,207,10969403,13005,0,1721873721,13031.540176749993,58.70014937999804,53473.559060160005 2024-07-25,02:15:23.000,207,10969402,12965,0,1721873722,13031.486286269988,58.71424764000403,53473.50316320001 2024-07-25,02:15:24.000,207,10969344,13285,0,1721873723,13031.493022579998,58.71424764000403,53473.53111168001 2024-07-25,02:15:25.000,207,10969418,13085,0,1721873724,13031.486286269988,58.74949329000083,53473.51713744 2024-07-25,02:15:26.000,207,10969344,13125,0,1721873725,13031.479549959993,58.72834590000275,53473.52412456 2024-07-25,02:15:27.000,207,10969381,12925,0,1721873726,13031.466077339988,58.7847389400049,53473.510150320006 2024-07-25,02:15:28.000,207,10969387,13285,0,1721873727,13031.466077339988,58.7847389400049,53473.52412456 2024-07-25,02:15:29.000,207,10969371,13205,0,1721873728,13031.439132099993,58.7847389400049,53473.48220184001 2024-07-25,02:15:30.000,207,10969389,13205,0,1721873729,13031.445868409988,58.812935460002336,53473.54508592 2024-07-25,02:15:31.000,207,10969373,13285,0,1721873730,13031.472813649998,58.812935460002336,53473.52412456 2024-07-25,02:15:32.000,207,10969363,13245,0,1721873731,13031.452604719998,58.812935460002336,53473.49617608 2024-07-25,02:15:33.000,207,10969342,13085,0,1721873732,13031.425659480003,58.819984590001695,53473.510150320006 2024-07-25,02:15:34.000,207,10969389,12965,0,1721873733,13031.412186859998,58.84113197999977,53473.53111168001 2024-07-25,02:15:35.000,207,10969366,13325,0,1721873734,13031.398714239993,58.84113197999977,53473.58700864 2024-07-25,02:15:36.000,207,10969349,12925,0,1721873735,13031.405450550003,58.869328500004485,53473.59399576 2024-07-25,02:15:37.000,207,10969352,13085,0,1721873736,13031.405450550003,58.86227936999785,53473.559060160005 2024-07-25,02:15:38.000,207,10969348,13005,0,1721873737,13031.385241620002,58.876377630003844,53473.52412456 2024-07-25,02:15:39.000,207,10969319,13085,0,1721873738,13031.391977929998,58.90457415000128,53473.559060160005 2024-07-25,02:15:40.000,207,10969387,13245,0,1721873739,13031.385241620002,58.92572153999936,53473.56604728 2024-07-25,02:15:41.000,207,10969381,13205,0,1721873740,13031.391977929998,58.97506545000215,53473.47521472 2024-07-25,02:15:42.000,207,10969344,13125,0,1721873741,13031.398714239993,58.96801632000279,53473.5380988 2024-07-25,02:15:43.000,207,10969385,13165,0,1721873742,13031.371768999998,58.98916371000087,53473.50316320001 2024-07-25,02:15:44.000,207,10969335,13045,0,1721873743,13031.344823760002,59.02440935999766,53473.53111168001 2024-07-25,02:15:45.000,207,10969331,13405,0,1721873744,13031.338087449993,59.0314584900043,53473.51713744 2024-07-25,02:15:46.000,207,10969365,13285,0,1721873745,13031.317878519993,59.03850762000366,53473.58002152001 2024-07-25,02:15:47.000,207,10969368,13125,0,1721873746,13031.311142209997,59.07375327000045,53473.5380988 2024-07-25,02:15:48.000,207,10969363,12805,0,1721873747,13031.317878519993,59.07375327000045,53473.54508592 2024-07-25,02:15:49.000,207,10969338,13205,0,1721873748,13031.351560069998,59.10194978999789,53473.54508592 2024-07-25,02:15:50.000,207,10969369,13325,0,1721873749,13031.344823760002,59.08080239999981,53473.49617608 2024-07-25,02:15:51.000,207,10969382,13005,0,1721873750,13031.311142209997,59.06670414000109,53473.48220184001 2024-07-25,02:15:52.000,207,10969354,13405,0,1721873751,13031.331351139997,59.10194978999789,53473.49617608 2024-07-25,02:15:53.000,207,10969364,13165,0,1721873752,13031.331351139997,59.10194978999789,53473.49617608 2024-07-25,02:15:54.000,207,10969421,13445,0,1721873753,13031.290933279997,59.10194978999789,53473.510150320006 2024-07-25,02:15:55.000,207,10969353,13085,0,1721873754,13031.324614830002,59.12309718000324,53473.50316320001 2024-07-25,02:15:56.000,207,10969334,12925,0,1721873755,13031.290933279997,59.09490065999853,53473.47521472 2024-07-25,02:15:57.000,207,10969342,13285,0,1721873756,13031.263988040002,59.11604805000388,53473.47521472 2024-07-25,02:15:58.000,207,10969312,13245,0,1721873757,13031.284196970002,59.108998920004524,53473.44726624 2024-07-25,02:15:59.000,207,10969349,13085,0,1721873758,13031.304405900002,59.07375327000045,53473.49617608 2024-07-25,02:16:00.000,207,10969346,13285,0,1721873759,13031.311142209997,59.08080239999981,53473.47521472 2024-07-25,02:16:01.000,207,10969408,13165,0,1721873760,13031.297669589992,59.10194978999789,53473.48220184001 2024-07-25,02:16:02.000,207,10969356,12965,0,1721873761,13031.257251729992,59.108998920004524,53473.50316320001 2024-07-25,02:16:03.000,207,10969381,13045,0,1721873762,13031.284196970002,59.12309718000324,53473.54508592 2024-07-25,02:16:04.000,207,10969343,13325,0,1721873763,13031.216833869992,59.12309718000324,53473.45425336001 2024-07-25,02:16:05.000,207,10969380,13125,0,1721873764,13031.250515419997,59.1301463100026,53473.510150320006 2024-07-25,02:16:06.000,207,10969358,12925,0,1721873765,13031.196624939992,59.1301463100026,53473.5380988 2024-07-25,02:16:07.000,207,10969364,13045,0,1721873766,13031.196624939992,59.108998920004524,53473.50316320001 2024-07-25,02:16:08.000,207,10969406,13245,0,1721873767,13031.169679699997,59.108998920004524,53473.49617608 2024-07-25,02:16:09.000,207,10969326,13285,0,1721873768,13031.176416009992,59.08785152999917,53473.44726624 2024-07-25,02:16:10.000,207,10969355,13005,0,1721873769,13031.149470769997,59.10194978999789,53473.45425336001 2024-07-25,02:16:11.000,207,10969360,13165,0,1721873770,13031.115789219992,59.06670414000109,53473.44726624 2024-07-25,02:16:12.000,207,10969353,13165,0,1721873771,13031.135998149992,59.059655010001734,53473.53111168001 2024-07-25,02:16:13.000,207,10969394,13285,0,1721873772,13031.095580289992,59.06670414000109,53473.53111168001 2024-07-25,02:16:14.000,207,10969384,13325,0,1721873773,13031.115789219992,59.059655010001734,53473.50316320001 2024-07-25,02:16:15.000,207,10969375,13245,0,1721873774,13031.095580289992,59.03850762000366,53473.44726624 2024-07-25,02:16:16.000,207,10969349,13085,0,1721873775,13031.075371359992,59.03850762000366,53473.48220184001 2024-07-25,02:16:17.000,207,10969362,13165,0,1721873776,13031.048426119996,59.010311099998944,53473.489188960004 2024-07-25,02:16:18.000,207,10969387,13245,0,1721873777,13031.021480880001,59.0314584900043,53473.48220184001 2024-07-25,02:16:19.000,207,10969366,13285,0,1721873778,13031.048426119996,59.010311099998944,53473.49617608 2024-07-25,02:16:20.000,207,10969360,12725,0,1721873779,13031.014744569991,59.0173602299983,53473.47521472 2024-07-25,02:16:21.000,207,10969363,12965,0,1721873780,13031.008008259996,58.98916371000087,53473.44726624 2024-07-25,02:16:22.000,207,10969374,13285,0,1721873781,13030.987799329996,59.003261969999585,53473.45425336001 2024-07-25,02:16:23.000,207,10969370,13285,0,1721873782,13030.967590399996,59.02440935999766,53473.50316320001 2024-07-25,02:16:24.000,207,10969400,13325,0,1721873783,13030.954117779991,59.003261969999585,53473.44726624 2024-07-25,02:16:25.000,207,10969372,13285,0,1721873784,13030.906963609996,58.98211458000151,53473.42630488 2024-07-25,02:16:26.000,207,10969326,13125,0,1721873785,13030.89349098999,58.98916371000087,53473.510150320006 2024-07-25,02:16:27.000,207,10969306,13165,0,1721873786,13030.846336819995,58.996212840000226,53473.41233064001 2024-07-25,02:16:28.000,207,10969339,13125,0,1721873787,13030.83286419999,58.95391806000407,53473.3983564 2024-07-25,02:16:29.000,207,10969451,13285,0,1721873788,13030.785710029995,58.95391806000407,53473.36342080001 2024-07-25,02:16:30.000,207,10969353,12925,0,1721873789,13030.77223740999,58.98211458000151,53473.35643368 2024-07-25,02:16:31.000,207,10969357,12885,0,1721873790,13030.745292169995,58.93981979999808,53473.391369280005 2024-07-25,02:16:32.000,207,10969370,13045,0,1721873791,13030.77223740999,58.92572153999936,53473.43329200001 2024-07-25,02:16:33.000,207,10969383,13205,0,1721873792,13030.745292169995,58.93981979999808,53473.44726624 2024-07-25,02:16:34.000,207,10969351,12885,0,1721873793,13030.73181954999,58.93981979999808,53473.40534352 2024-07-25,02:16:35.000,207,10969349,13245,0,1721873794,13030.75202847999,58.91867241,53473.37739504 2024-07-25,02:16:36.000,207,10969387,13445,0,1721873795,13030.704874309995,58.93277066999872,53473.37040792 2024-07-25,02:16:37.000,207,10969351,13005,0,1721873796,13030.725083239995,58.91867241,53473.35643368 2024-07-25,02:16:38.000,207,10969367,13005,0,1721873797,13030.71834693,58.90457415000128,53473.36342080001 2024-07-25,02:16:39.000,207,10969416,12925,0,1721873798,13030.725083239995,58.89752502000192,53473.38438216001 2024-07-25,02:16:40.000,207,10969361,13085,0,1721873799,13030.79918265,58.869328500004485,53473.41931776 2024-07-25,02:16:41.000,207,10969383,13085,0,1721873800,13030.765501099995,58.869328500004485,53473.37040792 2024-07-25,02:16:42.000,207,10969402,13085,0,1721873801,13030.805918959995,58.8834267600032,53473.42630488 2024-07-25,02:16:43.000,207,10969338,13125,0,1721873802,13030.805918959995,58.869328500004485,53473.40534352 2024-07-25,02:16:44.000,207,10969381,12925,0,1721873803,13030.826127889995,58.85523023999849,53473.38438216001 2024-07-25,02:16:45.000,207,10969380,12965,0,1721873804,13030.85980944,58.89752502000192,53473.41233064001 2024-07-25,02:16:46.000,207,10969415,13165,0,1721873805,13030.87328205999,58.89752502000192,53473.37040792 2024-07-25,02:16:47.000,207,10969372,13245,0,1721873806,13030.85980944,58.91867241,53473.37739504 2024-07-25,02:16:48.000,207,10969422,13245,0,1721873807,13030.89349098999,58.93277066999872,53473.42630488 2024-07-25,02:16:49.000,207,10969389,13085,0,1721873808,13030.933908849991,58.96096719000343,53473.41233064001 2024-07-25,02:16:50.000,207,10969359,13165,0,1721873809,13030.906963609996,58.96096719000343,53473.440279120005 2024-07-25,02:16:51.000,207,10969322,13045,0,1721873810,13030.954117779991,58.96096719000343,53473.43329200001 2024-07-25,02:16:52.000,207,10969374,12925,0,1721873811,13030.947381469996,58.98211458000151,53473.440279120005 2024-07-25,02:16:53.000,207,10969384,12885,0,1721873812,13030.954117779991,58.98211458000151,53473.44726624 2024-07-25,02:16:54.000,207,10969327,13005,0,1721873813,13030.987799329996,58.97506545000215,53473.40534352 2024-07-25,02:16:55.000,207,10969349,13285,0,1721873814,13031.021480880001,58.98916371000087,53473.41233064001 2024-07-25,02:16:56.000,207,10969387,13205,0,1721873815,13031.102316600001,58.97506545000215,53473.4682276 2024-07-25,02:16:57.000,207,10969334,12885,0,1721873816,13031.068635049996,58.98916371000087,53473.41233064001 2024-07-25,02:16:58.000,207,10969365,13365,0,1721873817,13031.122525530001,58.98211458000151,53473.41931776 2024-07-25,02:16:59.000,207,10969347,13285,0,1721873818,13031.135998149992,58.98916371000087,53473.440279120005 2024-07-25,02:17:00.000,207,10969348,13245,0,1721873819,13031.223570180002,58.98916371000087,53473.45425336001 2024-07-25,02:17:01.000,207,10969383,12925,0,1721873820,13031.250515419997,58.96801632000279,53473.45425336001 2024-07-25,02:17:02.000,207,10969367,13165,0,1721873821,13031.250515419997,58.95391806000407,53473.45425336001 2024-07-25,02:17:03.000,207,10969411,13205,0,1721873822,13031.317878519993,58.95391806000407,53473.440279120005 2024-07-25,02:17:04.000,207,10969365,13005,0,1721873823,13031.324614830002,59.003261969999585,53473.45425336001 2024-07-25,02:17:05.000,207,10969392,13085,0,1721873824,13031.365032690002,58.97506545000215,53473.4682276 2024-07-25,02:17:06.000,207,10969382,13085,0,1721873825,13031.391977929998,58.996212840000226,53473.47521472 2024-07-25,02:17:07.000,207,10969359,13205,0,1721873826,13031.378505309993,58.96801632000279,53473.45425336001 2024-07-25,02:17:08.000,207,10969377,13365,0,1721873827,13031.365032690002,58.96096719000343,53473.5380988 2024-07-25,02:17:09.000,207,10969320,13205,0,1721873828,13031.371768999998,58.97506545000215,53473.4682276 2024-07-25,02:17:10.000,207,10969366,13085,0,1721873829,13031.391977929998,58.96096719000343,53473.55207304001 2024-07-25,02:17:11.000,207,10969374,13085,0,1721873830,13031.365032690002,58.97506545000215,53473.48220184001 2024-07-25,02:17:12.000,207,10969357,12925,0,1721873831,13031.378505309993,58.98211458000151,53473.51713744 2024-07-25,02:17:13.000,207,10969360,13005,0,1721873832,13031.358296379993,58.996212840000226,53473.54508592 2024-07-25,02:17:14.000,207,10969326,13365,0,1721873833,13031.344823760002,58.98916371000087,53473.55207304001 2024-07-25,02:17:15.000,207,10969385,13005,0,1721873834,13031.358296379993,58.98916371000087,53473.54508592 2024-07-25,02:17:16.000,207,10969394,13165,0,1721873835,13031.344823760002,58.96801632000279,53473.54508592 2024-07-25,02:17:17.000,207,10969391,13085,0,1721873836,13031.317878519993,58.95391806000407,53473.56604728 2024-07-25,02:17:18.000,207,10969380,13205,0,1721873837,13031.331351139997,58.93981979999808,53473.5380988 2024-07-25,02:17:19.000,207,10969341,13245,0,1721873838,13031.338087449993,58.96801632000279,53473.58002152001 2024-07-25,02:17:20.000,207,10969371,13125,0,1721873839,13031.378505309993,59.003261969999585,53473.58002152001 2024-07-25,02:17:21.000,207,10969394,13285,0,1721873840,13031.391977929998,58.98916371000087,53473.58002152001 2024-07-25,02:17:22.000,207,10969401,13125,0,1721873841,13031.418923169993,58.96096719000343,53473.58002152001 2024-07-25,02:17:23.000,207,10969420,13205,0,1721873842,13031.405450550003,59.003261969999585,53473.61495712 2024-07-25,02:17:24.000,207,10969362,13245,0,1721873843,13031.452604719998,59.010311099998944,53473.62893136001 2024-07-25,02:17:25.000,207,10969391,13405,0,1721873844,13031.459341029993,59.02440935999766,53473.66386696 2024-07-25,02:17:26.000,207,10969362,13005,0,1721873845,13031.459341029993,59.0314584900043,53473.67085408001 2024-07-25,02:17:27.000,207,10969393,13125,0,1721873846,13031.452604719998,59.052605880002375,53473.6429056 2024-07-25,02:17:28.000,207,10969359,13445,0,1721873847,13031.466077339988,59.07375327000045,53473.66386696 2024-07-25,02:17:29.000,207,10969294,13005,0,1721873848,13031.540176749993,59.045556750003016,53473.66386696 2024-07-25,02:17:30.000,207,10969376,13365,0,1721873849,13031.519967819993,59.052605880002375,53473.69181544 2024-07-25,02:17:31.000,207,10969371,13045,0,1721873850,13031.546913059989,59.02440935999766,53473.63591848 2024-07-25,02:17:32.000,207,10969364,13045,0,1721873851,13031.587330919989,59.03850762000366,53473.68482832 2024-07-25,02:17:33.000,207,10969380,13125,0,1721873852,13031.573858299998,59.045556750003016,53473.66386696 2024-07-25,02:17:34.000,207,10969366,12965,0,1721873853,13031.627748779989,59.02440935999766,53473.70578968 2024-07-25,02:17:35.000,207,10969368,12765,0,1721873854,13031.621012469994,59.0314584900043,53473.677841200006 2024-07-25,02:17:36.000,207,10969351,12965,0,1721873855,13031.681639259994,59.010311099998944,53473.68482832 2024-07-25,02:17:37.000,207,10969437,13205,0,1721873856,13031.668166639989,59.0173602299983,53473.677841200006 2024-07-25,02:17:38.000,207,10969352,13365,0,1721873857,13031.701848189994,59.0173602299983,53473.7127768 2024-07-25,02:17:39.000,207,10969345,13245,0,1721873858,13031.76921128999,59.08080239999981,53473.69181544 2024-07-25,02:17:40.000,207,10969417,12965,0,1721873859,13031.802892839994,59.07375327000045,53473.70578968 2024-07-25,02:17:41.000,207,10969368,13085,0,1721873860,13031.85004700999,59.08080239999981,53473.71976392001 2024-07-25,02:17:42.000,207,10969375,13045,0,1721873861,13031.883728559995,59.108998920004524,53473.69880256001 2024-07-25,02:17:43.000,207,10969399,13085,0,1721873862,13031.93088272999,59.13719544000196,53473.74771240001 2024-07-25,02:17:44.000,207,10969330,13165,0,1721873863,13031.95109165999,59.15129370000068,53473.7127768 2024-07-25,02:17:45.000,207,10969371,13285,0,1721873864,13031.97130058999,59.1301463100026,53473.74771240001 2024-07-25,02:17:46.000,207,10969397,13005,0,1721873865,13032.004982139995,59.13719544000196,53473.76168664 2024-07-25,02:17:47.000,207,10969412,12965,0,1721873866,13032.01171844999,59.1301463100026,53473.74771240001 2024-07-25,02:17:48.000,207,10969378,13125,0,1721873867,13032.03192737999,59.1653919599994,53473.75469952 2024-07-25,02:17:49.000,207,10969381,13245,0,1721873868,13031.99150951999,59.15129370000068,53473.726751040005 2024-07-25,02:17:50.000,207,10969388,13205,0,1721873869,13031.99824583,59.10194978999789,53473.73373816 2024-07-25,02:17:51.000,207,10969400,13085,0,1721873870,13031.9780369,59.08785152999917,53473.73373816 2024-07-25,02:17:52.000,207,10969409,13045,0,1721873871,13031.99824583,59.059655010001734,53473.74072528 2024-07-25,02:17:53.000,207,10969385,13205,0,1721873872,13032.004982139995,59.059655010001734,53473.775660880005 2024-07-25,02:17:54.000,207,10969317,13445,0,1721873873,13032.025191069995,59.03850762000366,53473.782648 2024-07-25,02:17:55.000,207,10969401,13205,0,1721873874,13032.03192737999,59.06670414000109,53473.71976392001 2024-07-25,02:17:56.000,207,10969358,13205,0,1721873875,13032.01845476,59.052605880002375,53473.76867376001 2024-07-25,02:17:57.000,207,10969438,13125,0,1721873876,13032.004982139995,59.07375327000045,53473.75469952 2024-07-25,02:17:58.000,207,10969363,13125,0,1721873877,13032.09255416999,59.07375327000045,53473.775660880005 2024-07-25,02:17:59.000,207,10969347,13125,0,1721873878,13032.085817859996,59.06670414000109,53473.74771240001 2024-07-25,02:18:00.000,207,10969371,13205,0,1721873879,13032.126235719996,59.03850762000366,53473.74072528 2024-07-25,02:18:01.000,207,10969401,13165,0,1721873880,13032.166653579996,59.052605880002375,53473.80360936 2024-07-25,02:18:02.000,207,10969399,13165,0,1721873881,13032.20033513,59.03850762000366,53473.81059648 2024-07-25,02:18:03.000,207,10969411,12965,0,1721873882,13032.220544060001,59.0314584900043,53473.8525192 2024-07-25,02:18:04.000,207,10969358,12965,0,1721873883,13032.247489299996,59.045556750003016,53473.83854496001 2024-07-25,02:18:05.000,207,10969390,13005,0,1721873884,13032.267698229996,59.03850762000366,53473.845532080006 2024-07-25,02:18:06.000,207,10969370,13285,0,1721873885,13032.301379780001,59.03850762000366,53473.8525192 2024-07-25,02:18:07.000,207,10969415,13125,0,1721873886,13032.314852399992,59.045556750003016,53473.894441920005 2024-07-25,02:18:08.000,207,10969354,13165,0,1721873887,13032.348533949997,59.07375327000045,53473.91540328001 2024-07-25,02:18:09.000,207,10969362,13165,0,1721873888,13032.422633360002,59.0314584900043,53473.91540328001 2024-07-25,02:18:10.000,207,10969351,13085,0,1721873889,13032.402424430002,59.06670414000109,53473.88046768 2024-07-25,02:18:11.000,207,10969372,13245,0,1721873890,13032.456314909992,59.03850762000366,53473.90142904 2024-07-25,02:18:12.000,207,10969355,13125,0,1721873891,13032.523678010002,59.09490065999853,53473.88745480001 2024-07-25,02:18:13.000,207,10969361,13005,0,1721873892,13032.557359559993,59.08080239999981,53473.894441920005 2024-07-25,02:18:14.000,207,10969362,13365,0,1721873893,13032.577568489993,59.108998920004524,53473.88745480001 2024-07-25,02:18:15.000,207,10969385,12965,0,1721873894,13032.617986349993,59.15129370000068,53473.894441920005 2024-07-25,02:18:16.000,207,10969406,13005,0,1721873895,13032.692085759998,59.14424457000132,53473.9223904 2024-07-25,02:18:17.000,207,10969417,13045,0,1721873896,13032.732503619998,59.18653935000475,53473.943351760005 2024-07-25,02:18:18.000,207,10969371,13365,0,1721873897,13032.759448859993,59.19358848000411,53473.98527448001 2024-07-25,02:18:19.000,207,10969407,13205,0,1721873898,13032.840284579994,59.20768674000283,53473.95732600001 2024-07-25,02:18:20.000,207,10969429,13165,0,1721873899,13032.853757199999,59.20768674000283,53473.95732600001 2024-07-25,02:18:21.000,207,10969360,13205,0,1721873900,13032.914383989999,59.2640797799977,53473.99924872 2024-07-25,02:18:22.000,207,10969383,12845,0,1721873901,13032.961538159994,59.278178040003695,53474.013222960006 2024-07-25,02:18:23.000,207,10969423,13125,0,1721873902,13032.981747089994,59.30637456000113,53474.04815856 2024-07-25,02:18:24.000,207,10969367,13525,0,1721873903,13033.001956019994,59.32752194999921,53474.0271972 2024-07-25,02:18:25.000,207,10969406,13205,0,1721873904,13033.07605543,59.34162020999793,53474.062132800005 2024-07-25,02:18:26.000,207,10969370,13405,0,1721873905,13033.07605543,59.34162020999793,53474.03418432001 2024-07-25,02:18:27.000,207,10969409,13045,0,1721873906,13033.08952804999,59.36981673000264,53474.04117144 2024-07-25,02:18:28.000,207,10969428,13205,0,1721873907,13033.103000669995,59.35571847000392,53474.062132800005 2024-07-25,02:18:29.000,207,10969377,13085,0,1721873908,13033.11647329,59.398013250000076,53474.05514568001 2024-07-25,02:18:30.000,207,10969404,13005,0,1721873909,13033.123209599995,59.398013250000076,53474.062132800005 2024-07-25,02:18:31.000,207,10969428,13165,0,1721873910,13033.09626436,59.412111509998795,53474.159952480004 2024-07-25,02:18:32.000,207,10969399,13285,0,1721873911,13033.10973697999,59.419160639998154,53474.12501688001 2024-07-25,02:18:33.000,207,10969369,13045,0,1721873912,13033.103000669995,59.412111509998795,53474.08309416001 2024-07-25,02:18:34.000,207,10969333,12925,0,1721873913,13033.09626436,59.447357160002866,53474.12501688001 2024-07-25,02:18:35.000,207,10969398,13325,0,1721873914,13033.06931911999,59.419160639998154,53474.159952480004 2024-07-25,02:18:36.000,207,10969408,13125,0,1721873915,13033.06931911999,59.43325890000415,53474.17392672001 2024-07-25,02:18:37.000,207,10969375,13285,0,1721873916,13033.062582809995,59.447357160002866,53474.18790096 2024-07-25,02:18:38.000,207,10969360,13245,0,1721873917,13033.00869232999,59.461455420001585,53474.12501688001 2024-07-25,02:18:39.000,207,10969425,12925,0,1721873918,13033.00869232999,59.4755536800003,53474.1669396 2024-07-25,02:18:40.000,207,10969397,12925,0,1721873919,13033.022164949994,59.44030803000351,53474.15296536001 2024-07-25,02:18:41.000,207,10969383,13245,0,1721873920,13032.97501078,59.419160639998154,53474.15296536001 2024-07-25,02:18:42.000,207,10969378,13285,0,1721873921,13032.954801849999,59.447357160002866,53474.13899112 2024-07-25,02:18:43.000,207,10969392,13285,0,1721873922,13032.97501078,59.461455420001585,53474.20187520001 2024-07-25,02:18:44.000,207,10969328,13405,0,1721873923,13032.954801849999,59.50375019999774,53474.19488808 2024-07-25,02:18:45.000,207,10969397,13165,0,1721873924,13032.92785660999,59.44030803000351,53474.21584944 2024-07-25,02:18:46.000,207,10969404,13405,0,1721873925,13032.90764767999,59.43325890000415,53474.19488808 2024-07-25,02:18:47.000,207,10969371,13125,0,1721873926,13032.894175059999,59.42620977000479,53474.2368108 2024-07-25,02:18:48.000,207,10969411,13125,0,1721873927,13032.887438749989,59.447357160002866,53474.20187520001 2024-07-25,02:18:49.000,207,10969351,12965,0,1721873928,13032.873966129999,59.42620977000479,53474.13899112 2024-07-25,02:18:50.000,207,10969354,13085,0,1721873929,13032.90764767999,59.398013250000076,53474.24379792 2024-07-25,02:18:51.000,207,10969429,12925,0,1721873930,13032.887438749989,59.376865860002,53474.15296536001 2024-07-25,02:18:52.000,207,10969390,13045,0,1721873931,13032.90764767999,59.376865860002,53474.17392672001 2024-07-25,02:18:53.000,207,10969390,13485,0,1721873932,13032.921120299994,59.405062379999436,53474.21584944 2024-07-25,02:18:54.000,207,10969367,13125,0,1721873933,13032.914383989999,59.38391499000136,53474.15296536001 2024-07-25,02:18:55.000,207,10969362,12845,0,1721873934,13032.894175059999,59.39096412000072,53474.18790096 2024-07-25,02:18:56.000,207,10969375,13245,0,1721873935,13032.97501078,59.405062379999436,53474.21584944 2024-07-25,02:18:57.000,207,10969396,13005,0,1721873936,13032.981747089994,59.39096412000072,53474.180913840006 2024-07-25,02:18:58.000,207,10969409,13005,0,1721873937,13033.03563757,59.39096412000072,53474.1669396 2024-07-25,02:18:59.000,207,10969371,13165,0,1721873938,13033.09626436,59.39096412000072,53474.13899112 2024-07-25,02:19:00.000,207,10969380,13205,0,1721873939,13033.09626436,59.43325890000415,53474.1669396 2024-07-25,02:19:01.000,207,10969389,13045,0,1721873940,13033.11647329,59.468504550000944,53474.18790096 2024-07-25,02:19:02.000,207,10969402,13125,0,1721873941,13033.11647329,59.468504550000944,53474.2368108 2024-07-25,02:19:03.000,207,10969407,13005,0,1721873942,13033.17710008,59.4755536800003,53474.21584944 2024-07-25,02:19:04.000,207,10969425,13165,0,1721873943,13033.23099055999,59.48965193999902,53474.27174640001 2024-07-25,02:19:05.000,207,10969362,13325,0,1721873944,13033.23099055999,59.510799330004374,53474.29270776001 2024-07-25,02:19:06.000,207,10969377,13165,0,1721873945,13033.23099055999,59.50375019999774,53474.278733520005 2024-07-25,02:19:07.000,207,10969387,13205,0,1721873946,13033.25119948999,59.50375019999774,53474.306682 2024-07-25,02:19:08.000,207,10969399,13365,0,1721873947,13033.27814473,59.53194672000245,53474.28572064 2024-07-25,02:19:09.000,207,10969348,13245,0,1721873948,13033.27814473,59.52489759000309,53474.278733520005 2024-07-25,02:19:10.000,207,10969411,13005,0,1721873949,13033.29161734999,59.510799330004374,53474.278733520005 2024-07-25,02:19:11.000,207,10969356,13245,0,1721873950,13033.29161734999,59.52489759000309,53474.25777216 2024-07-25,02:19:12.000,207,10969392,13085,0,1721873951,13033.325298899996,59.50375019999774,53474.29270776001 2024-07-25,02:19:13.000,207,10969383,13165,0,1721873952,13033.33877152,59.53899585000181,53474.31366912 2024-07-25,02:19:14.000,207,10969368,13205,0,1721873953,13033.35898045,59.517848460003734,53474.27174640001 2024-07-25,02:19:15.000,207,10969361,13045,0,1721873954,13033.372453069991,59.53194672000245,53474.29270776001 2024-07-25,02:19:16.000,207,10969382,13045,0,1721873955,13033.372453069991,59.52489759000309,53474.34161760001 2024-07-25,02:19:17.000,207,10969401,12925,0,1721873956,13033.35898045,59.56014323999989,53474.36257896 2024-07-25,02:19:18.000,207,10969356,13005,0,1721873957,13033.325298899996,59.55309411000053,53474.32065624001 2024-07-25,02:19:19.000,207,10969370,13125,0,1721873958,13033.365716759996,59.55309411000053,53474.3765532 2024-07-25,02:19:20.000,207,10969392,12965,0,1721873959,13033.39939831,59.59538889000396,53474.38354032 2024-07-25,02:19:21.000,207,10969394,13125,0,1721873960,13033.37918938,59.56014323999989,53474.39052744001 2024-07-25,02:19:22.000,207,10969359,13085,0,1721873961,13033.392661999991,59.56014323999989,53474.43245016 2024-07-25,02:19:23.000,207,10969419,12925,0,1721873962,13033.406134619996,59.53194672000245,53474.38354032 2024-07-25,02:19:24.000,207,10969340,13085,0,1721873963,13033.372453069991,59.53899585000181,53474.348604720006 2024-07-25,02:19:25.000,207,10969380,13125,0,1721873964,13033.39939831,59.53899585000181,53474.278733520005 2024-07-25,02:19:26.000,207,10969345,13285,0,1721873965,13033.372453069991,59.52489759000309,53474.32065624001 2024-07-25,02:19:27.000,207,10969356,13085,0,1721873966,13033.37918938,59.55309411000053,53474.348604720006 2024-07-25,02:19:28.000,207,10969408,13205,0,1721873967,13033.385925689996,59.54604498000117,53474.36956608001 2024-07-25,02:19:29.000,207,10969380,13325,0,1721873968,13033.385925689996,59.510799330004374,53474.33463048 2024-07-25,02:19:30.000,207,10969363,13205,0,1721873969,13033.385925689996,59.510799330004374,53474.33463048 2024-07-25,02:19:31.000,207,10969376,12805,0,1721873970,13033.385925689996,59.50375019999774,53474.35559184 2024-07-25,02:19:32.000,207,10969365,13285,0,1721873971,13033.412870929991,59.52489759000309,53474.29969488001 2024-07-25,02:19:33.000,207,10969429,13285,0,1721873972,13033.39939831,59.53899585000181,53474.33463048 2024-07-25,02:19:34.000,207,10969366,13125,0,1721873973,13033.39939831,59.53899585000181,53474.33463048 2024-07-25,02:19:35.000,207,10969387,13285,0,1721873974,13033.446552479996,59.55309411000053,53474.348604720006 2024-07-25,02:19:36.000,207,10969375,13205,0,1721873975,13033.480234030001,59.581290629997966,53474.397514560005 2024-07-25,02:19:37.000,207,10969382,13045,0,1721873976,13033.480234030001,59.581290629997966,53474.39052744001 2024-07-25,02:19:38.000,207,10969397,13165,0,1721873977,13033.520651890001,59.5883397600046,53474.39052744001 2024-07-25,02:19:39.000,207,10969392,13125,0,1721873978,13033.534124509992,59.57424149999861,53474.446424400005 2024-07-25,02:19:40.000,207,10969409,13005,0,1721873979,13033.554333439992,59.581290629997966,53474.41847592001 2024-07-25,02:19:41.000,207,10969386,13245,0,1721873980,13033.588014989997,59.5883397600046,53474.35559184 2024-07-25,02:19:42.000,207,10969390,13245,0,1721873981,13033.635169159992,59.59538889000396,53474.4114888 2024-07-25,02:19:43.000,207,10969413,13285,0,1721873982,13033.601487610002,59.56719236999925,53474.3765532 2024-07-25,02:19:44.000,207,10969401,13245,0,1721873983,13033.655378089992,59.6235854100014,53474.41847592001 2024-07-25,02:19:45.000,207,10969391,13005,0,1721873984,13033.695795949992,59.5883397600046,53474.42546304 2024-07-25,02:19:46.000,207,10969404,12885,0,1721873985,13033.689059639997,59.61653628000204,53474.43943728001 2024-07-25,02:19:47.000,207,10969435,13285,0,1721873986,13033.689059639997,59.59538889000396,53474.4114888 2024-07-25,02:19:48.000,207,10969378,13125,0,1721873987,13033.722741190002,59.61653628000204,53474.45341152 2024-07-25,02:19:49.000,207,10969379,13325,0,1721873988,13033.742950120002,59.630634540000756,53474.43245016 2024-07-25,02:19:50.000,207,10969410,13165,0,1721873989,13033.689059639997,59.65178192999883,53474.46738576001 2024-07-25,02:19:51.000,207,10969363,13125,0,1721873990,13033.682323330002,59.630634540000756,53474.42546304 2024-07-25,02:19:52.000,207,10969381,12845,0,1721873991,13033.682323330002,59.6235854100014,53474.41847592001 2024-07-25,02:19:53.000,207,10969358,12965,0,1721873992,13033.662114400002,59.67292932000419,53474.43245016 2024-07-25,02:19:54.000,207,10969368,13205,0,1721873993,13033.662114400002,59.630634540000756,53474.43943728001 2024-07-25,02:19:55.000,207,10969399,13045,0,1721873994,13033.635169159992,59.679978450003546,53474.43245016 2024-07-25,02:19:56.000,207,10969378,13045,0,1721873995,13033.635169159992,59.630634540000756,53474.446424400005 2024-07-25,02:19:57.000,207,10969398,13165,0,1721873996,13033.641905470002,59.60948715000268,53474.50232136 2024-07-25,02:19:58.000,207,10969360,13005,0,1721873997,13033.635169159992,59.581290629997966,53474.48136 2024-07-25,02:19:59.000,207,10969395,13125,0,1721873998,13033.567806059997,59.60948715000268,53474.50930848001 2024-07-25,02:20:00.000,207,10969382,13125,0,1721873999,13033.614960229992,59.60243802000332,53474.5512312 2024-07-25,02:20:01.000,207,10969373,13165,0,1721874000,13033.608223919997,59.6235854100014,53474.52328272 2024-07-25,02:20:02.000,207,10969344,13125,0,1721874001,13033.567806059997,59.60948715000268,53474.495334240004 2024-07-25,02:20:03.000,207,10969379,13525,0,1721874002,13033.534124509992,59.60243802000332,53474.52328272 2024-07-25,02:20:04.000,207,10969410,13285,0,1721874003,13033.534124509992,59.57424149999861,53474.516295600006 2024-07-25,02:20:05.000,207,10969362,13245,0,1721874004,13033.520651890001,59.56014323999989,53474.565205440005 2024-07-25,02:20:06.000,207,10969348,13325,0,1721874005,13033.527388199996,59.5883397600046,53474.54424408 2024-07-25,02:20:07.000,207,10969399,13285,0,1721874006,13033.540860820001,59.54604498000117,53474.53026984 2024-07-25,02:20:08.000,207,10969352,13325,0,1721874007,13033.500442960001,59.57424149999861,53474.52328272 2024-07-25,02:20:09.000,207,10969352,13285,0,1721874008,13033.493706649992,59.56719236999925,53474.516295600006 2024-07-25,02:20:10.000,207,10969354,13085,0,1721874009,13033.480234030001,59.54604498000117,53474.52328272 2024-07-25,02:20:11.000,207,10969412,12925,0,1721874010,13033.513915579992,59.56014323999989,53474.53026984 2024-07-25,02:20:12.000,207,10969376,12925,0,1721874011,13033.520651890001,59.52489759000309,53474.48834712001 2024-07-25,02:20:13.000,207,10969385,13085,0,1721874012,13033.486970339996,59.53194672000245,53474.55821832001 2024-07-25,02:20:14.000,207,10969365,13085,0,1721874013,13033.534124509992,59.52489759000309,53474.565205440005 2024-07-25,02:20:15.000,207,10969407,12925,0,1721874014,13033.520651890001,59.510799330004374,53474.516295600006 2024-07-25,02:20:16.000,207,10969361,13125,0,1721874015,13033.507179269996,59.48965193999902,53474.53026984 2024-07-25,02:20:17.000,207,10969404,12925,0,1721874016,13033.520651890001,59.52489759000309,53474.516295600006 2024-07-25,02:20:18.000,207,10969363,13445,0,1721874017,13033.527388199996,59.517848460003734,53474.48834712001 2024-07-25,02:20:19.000,207,10969376,13525,0,1721874018,13033.500442960001,59.517848460003734,53474.48136 2024-07-25,02:20:20.000,207,10969382,13045,0,1721874019,13033.493706649992,59.53194672000245,53474.47437288 2024-07-25,02:20:21.000,207,10969336,13285,0,1721874020,13033.473497719991,59.52489759000309,53474.50232136 2024-07-25,02:20:22.000,207,10969359,13005,0,1721874021,13033.433079859991,59.53194672000245,53474.52328272 2024-07-25,02:20:23.000,207,10969390,13125,0,1721874022,13033.453288789991,59.510799330004374,53474.50930848001 2024-07-25,02:20:24.000,207,10969391,13125,0,1721874023,13033.466761409996,59.48965193999902,53474.57917968 2024-07-25,02:20:25.000,207,10969388,13125,0,1721874024,13033.473497719991,59.49670106999838,53474.565205440005 2024-07-25,02:20:26.000,207,10969414,12765,0,1721874025,13033.473497719991,59.48260280999966,53474.53026984 2024-07-25,02:20:27.000,207,10969375,13045,0,1721874026,13033.473497719991,59.53899585000181,53474.565205440005 2024-07-25,02:20:28.000,207,10969440,13165,0,1721874027,13033.480234030001,59.510799330004374,53474.58616680001 2024-07-25,02:20:29.000,207,10969427,13245,0,1721874028,13033.426343549996,59.510799330004374,53474.55821832001 2024-07-25,02:20:30.000,207,10969388,13085,0,1721874029,13033.439816170001,59.510799330004374,53474.6211024 2024-07-25,02:20:31.000,207,10969382,12965,0,1721874030,13033.433079859991,59.52489759000309,53474.60014104 2024-07-25,02:20:32.000,207,10969411,13125,0,1721874031,13033.439816170001,59.49670106999838,53474.60712816001 2024-07-25,02:20:33.000,207,10969376,13285,0,1721874032,13033.439816170001,59.461455420001585,53474.57917968 2024-07-25,02:20:34.000,207,10969385,13125,0,1721874033,13033.419607240001,59.454406290002225,53474.614115280005 2024-07-25,02:20:35.000,207,10969395,13125,0,1721874034,13033.419607240001,59.454406290002225,53474.59315392 2024-07-25,02:20:36.000,207,10969374,13005,0,1721874035,13033.392661999991,59.43325890000415,53474.59315392 2024-07-25,02:20:37.000,207,10969378,13245,0,1721874036,13033.406134619996,59.43325890000415,53474.59315392 2024-07-25,02:20:38.000,207,10969436,13085,0,1721874037,13033.35898045,59.419160639998154,53474.59315392 2024-07-25,02:20:39.000,207,10969354,12845,0,1721874038,13033.35898045,59.44030803000351,53474.55821832001 2024-07-25,02:20:40.000,207,10969386,13245,0,1721874039,13033.352244139991,59.44030803000351,53474.54424408 2024-07-25,02:20:41.000,207,10969353,12965,0,1721874040,13033.29161734999,59.39096412000072,53474.495334240004 2024-07-25,02:20:42.000,207,10969387,13045,0,1721874041,13033.31182627999,59.38391499000136,53474.50232136 2024-07-25,02:20:43.000,207,10969364,13085,0,1721874042,13033.31856259,59.38391499000136,53474.52328272 2024-07-25,02:20:44.000,207,10969366,13125,0,1721874043,13033.2579358,59.36276760000328,53474.48136 2024-07-25,02:20:45.000,207,10969371,12765,0,1721874044,13033.244463179995,59.39096412000072,53474.50232136 2024-07-25,02:20:46.000,207,10969371,12925,0,1721874045,13033.25119948999,59.29932543000177,53474.50232136 2024-07-25,02:20:47.000,207,10969365,13285,0,1721874046,13033.23772687,59.31342369000049,53474.52328272 2024-07-25,02:20:48.000,207,10969375,13045,0,1721874047,13033.17710008,59.29932543000177,53474.47437288 2024-07-25,02:20:49.000,207,10969375,13165,0,1721874048,13033.163627459995,59.271128910004336,53474.47437288 2024-07-25,02:20:50.000,207,10969363,13085,0,1721874049,13033.143418529995,59.271128910004336,53474.48834712001 2024-07-25,02:20:51.000,207,10969369,12965,0,1721874050,13033.17710008,59.235883260000264,53474.46039864001 2024-07-25,02:20:52.000,207,10969360,13405,0,1721874051,13033.123209599995,59.221785000001546,53474.47437288 2024-07-25,02:20:53.000,207,10969372,13285,0,1721874052,13033.13668222,59.24293238999962,53474.54424408 2024-07-25,02:20:54.000,207,10969372,13285,0,1721874053,13033.082791739995,59.221785000001546,53474.48136 2024-07-25,02:20:55.000,207,10969381,13125,0,1721874054,13033.11647329,59.228834130000905,53474.516295600006 2024-07-25,02:20:56.000,207,10969394,13445,0,1721874055,13033.09626436,59.24293238999962,53474.50930848001 2024-07-25,02:20:57.000,207,10969376,13165,0,1721874056,13033.11647329,59.18653935000475,53474.50232136 2024-07-25,02:20:58.000,207,10969364,13205,0,1721874057,13033.082791739995,59.20768674000283,53474.516295600006 2024-07-25,02:20:59.000,207,10969382,13245,0,1721874058,13033.07605543,59.228834130000905,53474.50232136 2024-07-25,02:21:00.000,207,10969366,12805,0,1721874059,13033.09626436,59.21473587000219,53474.495334240004 2024-07-25,02:21:01.000,207,10969385,13125,0,1721874060,13033.082791739995,59.18653935000475,53474.495334240004 2024-07-25,02:21:02.000,207,10969406,13085,0,1721874061,13033.07605543,59.19358848000411,53474.47437288 2024-07-25,02:21:03.000,207,10969384,13205,0,1721874062,13033.082791739995,59.24293238999962,53474.50232136 2024-07-25,02:21:04.000,207,10969417,13205,0,1721874063,13033.09626436,59.20768674000283,53474.565205440005 2024-07-25,02:21:05.000,207,10969378,13245,0,1721874064,13033.062582809995,59.18653935000475,53474.495334240004 2024-07-25,02:21:06.000,207,10969390,13205,0,1721874065,13033.08952804999,59.179490219998115,53474.54424408 2024-07-25,02:21:07.000,207,10969360,13005,0,1721874066,13033.06931911999,59.20063761000347,53474.565205440005 2024-07-25,02:21:08.000,207,10969368,12965,0,1721874067,13033.022164949994,59.20063761000347,53474.53026984 2024-07-25,02:21:09.000,207,10969394,13285,0,1721874068,13033.022164949994,59.172441089998756,53474.53725696001 2024-07-25,02:21:10.000,207,10969352,13085,0,1721874069,13033.06931911999,59.19358848000411,53474.46039864001 2024-07-25,02:21:11.000,207,10969375,13285,0,1721874070,13033.042373879995,59.172441089998756,53474.53725696001 2024-07-25,02:21:12.000,207,10969377,13205,0,1721874071,13033.042373879995,59.172441089998756,53474.495334240004 2024-07-25,02:21:13.000,207,10969387,13365,0,1721874072,13033.02890125999,59.172441089998756,53474.47437288 2024-07-25,02:21:14.000,207,10969372,13005,0,1721874073,13033.042373879995,59.179490219998115,53474.53725696001 2024-07-25,02:21:15.000,207,10969356,13205,0,1721874074,13033.022164949994,59.19358848000411,53474.54424408 2024-07-25,02:21:16.000,207,10969370,12805,0,1721874075,13033.0558465,59.19358848000411,53474.5512312 2024-07-25,02:21:17.000,207,10969379,13085,0,1721874076,13033.01542864,59.172441089998756,53474.53725696001 2024-07-25,02:21:18.000,207,10969370,13045,0,1721874077,13033.03563757,59.179490219998115,53474.48136 2024-07-25,02:21:19.000,207,10969308,12925,0,1721874078,13033.02890125999,59.172441089998756,53474.53026984 2024-07-25,02:21:20.000,207,10969370,13165,0,1721874079,13033.03563757,59.18653935000475,53474.57917968 2024-07-25,02:21:21.000,207,10969353,13205,0,1721874080,13033.02890125999,59.19358848000411,53474.54424408 2024-07-25,02:21:22.000,207,10969377,13125,0,1721874081,13032.99521971,59.18653935000475,53474.54424408 2024-07-25,02:21:23.000,207,10969369,13045,0,1721874082,13033.022164949994,59.179490219998115,53474.60712816001 2024-07-25,02:21:24.000,207,10969393,13365,0,1721874083,13033.042373879995,59.1653919599994,53474.57219256 2024-07-25,02:21:25.000,207,10969395,12925,0,1721874084,13033.02890125999,59.19358848000411,53474.58616680001 2024-07-25,02:21:26.000,207,10969390,13165,0,1721874085,13033.022164949994,59.172441089998756,53474.59315392 2024-07-25,02:21:27.000,207,10969365,13325,0,1721874086,13033.03563757,59.179490219998115,53474.5512312 2024-07-25,02:21:28.000,207,10969371,13245,0,1721874087,13033.04911018999,59.15834283000004,53474.58616680001 2024-07-25,02:21:29.000,207,10969375,13165,0,1721874088,13033.062582809995,59.179490219998115,53474.58616680001 2024-07-25,02:21:30.000,207,10969344,13085,0,1721874089,13033.042373879995,59.15834283000004,53474.63507664001 2024-07-25,02:21:31.000,207,10969421,12765,0,1721874090,13033.022164949994,59.15834283000004,53474.614115280005 2024-07-25,02:21:32.000,207,10969375,13165,0,1721874091,13033.04911018999,59.13719544000196,53474.614115280005 2024-07-25,02:21:33.000,207,10969388,12845,0,1721874092,13033.08952804999,59.13719544000196,53474.60712816001 2024-07-25,02:21:34.000,207,10969418,13445,0,1721874093,13033.0558465,59.08785152999917,53474.58616680001 2024-07-25,02:21:35.000,207,10969392,13525,0,1721874094,13033.042373879995,59.108998920004524,53474.59315392 2024-07-25,02:21:36.000,207,10969368,13125,0,1721874095,13033.02890125999,59.08785152999917,53474.63507664001 2024-07-25,02:21:37.000,207,10969364,12925,0,1721874096,13033.06931911999,59.09490065999853,53474.59315392 2024-07-25,02:21:38.000,207,10969360,13445,0,1721874097,13033.062582809995,59.06670414000109,53474.5512312 2024-07-25,02:21:39.000,207,10969388,13325,0,1721874098,13033.082791739995,59.08785152999917,53474.6211024 2024-07-25,02:21:40.000,207,10969375,12765,0,1721874099,13033.10973697999,59.08080239999981,53474.63507664001 2024-07-25,02:21:41.000,207,10969329,13165,0,1721874100,13033.103000669995,59.08785152999917,53474.63507664001 2024-07-25,02:21:42.000,207,10969407,13245,0,1721874101,13033.123209599995,59.052605880002375,53474.67699936001 2024-07-25,02:21:43.000,207,10969369,13085,0,1721874102,13033.103000669995,59.052605880002375,53474.63507664001 2024-07-25,02:21:44.000,207,10969405,13245,0,1721874103,13033.10973697999,59.09490065999853,53474.6211024 2024-07-25,02:21:45.000,207,10969414,13085,0,1721874104,13033.082791739995,59.08080239999981,53474.60712816001 2024-07-25,02:21:46.000,207,10969380,13285,0,1721874105,13033.10973697999,59.07375327000045,53474.59315392 2024-07-25,02:21:47.000,207,10969358,13125,0,1721874106,13033.08952804999,59.08785152999917,53474.5512312 2024-07-25,02:21:48.000,207,10969350,13205,0,1721874107,13033.143418529995,59.108998920004524,53474.55821832001 2024-07-25,02:21:49.000,207,10969372,13085,0,1721874108,13033.10973697999,59.108998920004524,53474.565205440005 2024-07-25,02:21:50.000,207,10969360,13445,0,1721874109,13033.123209599995,59.11604805000388,53474.54424408 2024-07-25,02:21:51.000,207,10969378,13245,0,1721874110,13033.09626436,59.08785152999917,53474.50930848001 2024-07-25,02:21:52.000,207,10969384,12965,0,1721874111,13033.08952804999,59.12309718000324,53474.60712816001 2024-07-25,02:21:53.000,207,10969383,13045,0,1721874112,13033.06931911999,59.13719544000196,53474.60014104 2024-07-25,02:21:54.000,207,10969398,12925,0,1721874113,13033.103000669995,59.15129370000068,53474.59315392 2024-07-25,02:21:55.000,207,10969387,13205,0,1721874114,13033.10973697999,59.14424457000132,53474.64206376 2024-07-25,02:21:56.000,207,10969379,13165,0,1721874115,13033.07605543,59.1301463100026,53474.614115280005 2024-07-25,02:21:57.000,207,10969353,12885,0,1721874116,13033.062582809995,59.14424457000132,53474.57917968 2024-07-25,02:21:58.000,207,10969371,13125,0,1721874117,13033.062582809995,59.10194978999789,53474.6211024 2024-07-25,02:21:59.000,207,10969348,13165,0,1721874118,13033.062582809995,59.108998920004524,53474.58616680001 2024-07-25,02:22:00.000,207,10969340,13205,0,1721874119,13033.01542864,59.108998920004524,53474.58616680001 2024-07-25,02:22:01.000,207,10969402,13405,0,1721874120,13033.02890125999,59.13719544000196,53474.60712816001 2024-07-25,02:22:02.000,207,10969391,13165,0,1721874121,13033.03563757,59.1301463100026,53474.6211024 2024-07-25,02:22:03.000,207,10969418,13085,0,1721874122,13033.00869232999,59.14424457000132,53474.62808952001 2024-07-25,02:22:04.000,207,10969371,13285,0,1721874123,13033.03563757,59.14424457000132,53474.60014104 2024-07-25,02:22:05.000,207,10969386,13405,0,1721874124,13033.00869232999,59.13719544000196,53474.64206376 2024-07-25,02:22:06.000,207,10969414,13045,0,1721874125,13033.01542864,59.13719544000196,53474.6211024 2024-07-25,02:22:07.000,207,10969383,12925,0,1721874126,13033.01542864,59.1301463100026,53474.64206376 2024-07-25,02:22:08.000,207,10969402,13125,0,1721874127,13032.981747089994,59.108998920004524,53474.57917968 2024-07-25,02:22:09.000,207,10969383,13005,0,1721874128,13033.001956019994,59.09490065999853,53474.57917968 2024-07-25,02:22:10.000,207,10969406,13165,0,1721874129,13032.981747089994,59.108998920004524,53474.565205440005 2024-07-25,02:22:11.000,207,10969343,12965,0,1721874130,13032.98848339999,59.10194978999789,53474.53725696001 2024-07-25,02:22:12.000,207,10969394,13125,0,1721874131,13032.961538159994,59.12309718000324,53474.57917968 2024-07-25,02:22:13.000,207,10969417,13285,0,1721874132,13033.001956019994,59.11604805000388,53474.58616680001 2024-07-25,02:22:14.000,207,10969378,13365,0,1721874133,13033.042373879995,59.1301463100026,53474.6211024 2024-07-25,02:22:15.000,207,10969398,13165,0,1721874134,13032.97501078,59.10194978999789,53474.62808952001 2024-07-25,02:22:16.000,207,10969403,12925,0,1721874135,13033.02890125999,59.108998920004524,53474.60014104 2024-07-25,02:22:17.000,207,10969429,13405,0,1721874136,13033.01542864,59.13719544000196,53474.58616680001 2024-07-25,02:22:18.000,207,10969377,13485,0,1721874137,13033.062582809995,59.10194978999789,53474.60712816001 2024-07-25,02:22:19.000,207,10969387,12925,0,1721874138,13033.03563757,59.13719544000196,53474.59315392 2024-07-25,02:22:20.000,207,10969418,13125,0,1721874139,13033.08952804999,59.11604805000388,53474.6211024 2024-07-25,02:22:21.000,207,10969431,13125,0,1721874140,13033.042373879995,59.11604805000388,53474.65603800001 2024-07-25,02:22:22.000,207,10969372,13205,0,1721874141,13033.07605543,59.108998920004524,53474.663025120004 2024-07-25,02:22:23.000,207,10969402,12965,0,1721874142,13033.06931911999,59.12309718000324,53474.63507664001 2024-07-25,02:22:24.000,207,10969452,13085,0,1721874143,13033.062582809995,59.13719544000196,53474.663025120004 2024-07-25,02:22:25.000,207,10969397,13325,0,1721874144,13033.03563757,59.108998920004524,53474.58616680001 2024-07-25,02:22:26.000,207,10969387,13205,0,1721874145,13033.103000669995,59.14424457000132,53474.6211024 2024-07-25,02:22:27.000,207,10969422,13205,0,1721874146,13033.07605543,59.15834283000004,53474.55821832001 2024-07-25,02:22:28.000,207,10969408,12845,0,1721874147,13033.07605543,59.15129370000068,53474.60712816001 2024-07-25,02:22:29.000,207,10969430,13085,0,1721874148,13033.08952804999,59.15129370000068,53474.60712816001 2024-07-25,02:22:30.000,207,10969384,12965,0,1721874149,13033.123209599995,59.13719544000196,53474.6211024 2024-07-25,02:22:31.000,207,10969393,12965,0,1721874150,13033.07605543,59.15129370000068,53474.565205440005 2024-07-25,02:22:32.000,207,10969357,13245,0,1721874151,13033.11647329,59.14424457000132,53474.59315392 2024-07-25,02:22:33.000,207,10969391,13445,0,1721874152,13033.123209599995,59.1301463100026,53474.54424408 2024-07-25,02:22:34.000,207,10969367,13125,0,1721874153,13033.12994590999,59.14424457000132,53474.57219256 2024-07-25,02:22:35.000,207,10969431,13005,0,1721874154,13033.143418529995,59.172441089998756,53474.5512312 2024-07-25,02:22:36.000,207,10969404,13085,0,1721874155,13033.12994590999,59.20063761000347,53474.5512312 2024-07-25,02:22:37.000,207,10969425,13045,0,1721874156,13033.13668222,59.1653919599994,53474.57917968 2024-07-25,02:22:38.000,207,10969399,13245,0,1721874157,13033.13668222,59.14424457000132,53474.59315392 2024-07-25,02:22:39.000,207,10969383,13085,0,1721874158,13033.15015483999,59.1653919599994,53474.57219256 2024-07-25,02:22:40.000,207,10969365,13165,0,1721874159,13033.143418529995,59.13719544000196,53474.60014104 2024-07-25,02:22:41.000,207,10969358,13045,0,1721874160,13033.11647329,59.15834283000004,53474.6211024 2024-07-25,02:22:42.000,207,10969329,13165,0,1721874161,13033.08952804999,59.172441089998756,53474.57917968 2024-07-25,02:22:43.000,207,10969383,13085,0,1721874162,13033.08952804999,59.13719544000196,53474.55821832001 2024-07-25,02:22:44.000,207,10969355,13285,0,1721874163,13033.10973697999,59.14424457000132,53474.58616680001 2024-07-25,02:22:45.000,207,10969401,12925,0,1721874164,13033.06931911999,59.13719544000196,53474.54424408 2024-07-25,02:22:46.000,207,10969350,13205,0,1721874165,13033.08952804999,59.13719544000196,53474.62808952001 2024-07-25,02:22:47.000,207,10969364,13085,0,1721874166,13033.062582809995,59.11604805000388,53474.5512312 2024-07-25,02:22:48.000,207,10969428,13125,0,1721874167,13033.042373879995,59.07375327000045,53474.48834712001 2024-07-25,02:22:49.000,207,10969375,13205,0,1721874168,13033.042373879995,59.108998920004524,53474.48136 2024-07-25,02:22:50.000,207,10969398,13125,0,1721874169,13033.0558465,59.08080239999981,53474.46039864001 2024-07-25,02:22:51.000,207,10969325,13365,0,1721874170,13032.98848339999,59.09490065999853,53474.46039864001 2024-07-25,02:22:52.000,207,10969380,12965,0,1721874171,13033.00869232999,59.13719544000196,53474.50232136 2024-07-25,02:22:53.000,207,10969394,13285,0,1721874172,13033.022164949994,59.11604805000388,53474.50232136 2024-07-25,02:22:54.000,207,10969370,13325,0,1721874173,13033.001956019994,59.11604805000388,53474.47437288 2024-07-25,02:22:55.000,207,10969383,13125,0,1721874174,13033.01542864,59.11604805000388,53474.50232136 2024-07-25,02:22:56.000,207,10969378,13205,0,1721874175,13033.03563757,59.12309718000324,53474.47437288 2024-07-25,02:22:57.000,207,10969371,13005,0,1721874176,13033.01542864,59.11604805000388,53474.47437288 2024-07-25,02:22:58.000,207,10969420,13045,0,1721874177,13033.03563757,59.12309718000324,53474.446424400005 2024-07-25,02:22:59.000,207,10969351,13045,0,1721874178,13033.022164949994,59.13719544000196,53474.495334240004 2024-07-25,02:23:00.000,207,10969390,13085,0,1721874179,13033.04911018999,59.14424457000132,53474.495334240004 2024-07-25,02:23:01.000,207,10969357,13085,0,1721874180,13033.022164949994,59.13719544000196,53474.446424400005 2024-07-25,02:23:02.000,207,10969360,13125,0,1721874181,13033.04911018999,59.14424457000132,53474.43943728001 2024-07-25,02:23:03.000,207,10969411,13085,0,1721874182,13033.02890125999,59.108998920004524,53474.50232136 2024-07-25,02:23:04.000,207,10969390,12965,0,1721874183,13033.06931911999,59.15129370000068,53474.41847592001 2024-07-25,02:23:05.000,207,10969381,13045,0,1721874184,13033.082791739995,59.1653919599994,53474.446424400005 2024-07-25,02:23:06.000,207,10969397,12925,0,1721874185,13033.103000669995,59.172441089998756,53474.46039864001 2024-07-25,02:23:07.000,207,10969364,13085,0,1721874186,13033.12994590999,59.20768674000283,53474.46039864001 2024-07-25,02:23:08.000,207,10969382,12965,0,1721874187,13033.183836389995,59.19358848000411,53474.42546304 2024-07-25,02:23:09.000,207,10969381,13245,0,1721874188,13033.204045319995,59.21473587000219,53474.46039864001 2024-07-25,02:23:10.000,207,10969388,12925,0,1721874189,13033.21751794,59.228834130000905,53474.397514560005 2024-07-25,02:23:11.000,207,10969372,13165,0,1721874190,13033.23099055999,59.24293238999962,53474.41847592001 2024-07-25,02:23:12.000,207,10969401,13285,0,1721874191,13033.25119948999,59.24998151999898,53474.39052744001 2024-07-25,02:23:13.000,207,10969366,13085,0,1721874192,13033.284881039996,59.29227630000241,53474.42546304 2024-07-25,02:23:14.000,207,10969354,13245,0,1721874193,13033.325298899996,59.29227630000241,53474.39052744001 2024-07-25,02:23:15.000,207,10969335,13125,0,1721874194,13033.31182627999,59.31342369000049,53474.39052744001 2024-07-25,02:23:16.000,207,10969381,13325,0,1721874195,13033.352244139991,59.35571847000392,53474.39052744001 2024-07-25,02:23:17.000,207,10969407,13125,0,1721874196,13033.365716759996,59.36276760000328,53474.42546304 2024-07-25,02:23:18.000,207,10969367,13125,0,1721874197,13033.352244139991,59.36981673000264,53474.41847592001 2024-07-25,02:23:19.000,207,10969393,13085,0,1721874198,13033.365716759996,59.38391499000136,53474.39052744001 2024-07-25,02:23:20.000,207,10969387,13365,0,1721874199,13033.325298899996,59.398013250000076,53474.3765532 2024-07-25,02:23:21.000,207,10969380,13005,0,1721874200,13033.31182627999,59.43325890000415,53474.38354032 2024-07-25,02:23:22.000,207,10969379,13125,0,1721874201,13033.33203520999,59.43325890000415,53474.35559184 2024-07-25,02:23:23.000,207,10969470,12965,0,1721874202,13033.27140841999,59.398013250000076,53474.35559184 2024-07-25,02:23:24.000,207,10969394,12765,0,1721874203,13033.29161734999,59.44030803000351,53474.33463048 2024-07-25,02:23:25.000,207,10969425,12925,0,1721874204,13033.2579358,59.44030803000351,53474.348604720006 2024-07-25,02:23:26.000,207,10969382,13125,0,1721874205,13033.27814473,59.405062379999436,53474.3765532 2024-07-25,02:23:27.000,207,10969404,13165,0,1721874206,13033.23772687,59.42620977000479,53474.42546304 2024-07-25,02:23:28.000,207,10969387,13085,0,1721874207,13033.19057269999,59.38391499000136,53474.36257896 2024-07-25,02:23:29.000,207,10969390,13285,0,1721874208,13033.17710008,59.42620977000479,53474.43943728001 2024-07-25,02:23:30.000,207,10969396,13085,0,1721874209,13033.15689115,59.39096412000072,53474.40450168 2024-07-25,02:23:31.000,207,10969455,12885,0,1721874210,13033.123209599995,59.39096412000072,53474.41847592001 2024-07-25,02:23:32.000,207,10969352,13285,0,1721874211,13033.103000669995,59.33457107999857,53474.41847592001 2024-07-25,02:23:33.000,207,10969412,13165,0,1721874212,13033.08952804999,59.32047281999985,53474.38354032 2024-07-25,02:23:34.000,207,10969376,12765,0,1721874213,13033.07605543,59.31342369000049,53474.397514560005 2024-07-25,02:23:35.000,207,10969379,13285,0,1721874214,13033.01542864,59.31342369000049,53474.35559184 2024-07-25,02:23:36.000,207,10969369,13165,0,1721874215,13033.01542864,59.32047281999985,53474.36257896 2024-07-25,02:23:37.000,207,10969356,12925,0,1721874216,13032.981747089994,59.32047281999985,53474.35559184 2024-07-25,02:23:38.000,207,10969395,13445,0,1721874217,13032.941329229994,59.32752194999921,53474.33463048 2024-07-25,02:23:39.000,207,10969364,13165,0,1721874218,13032.914383989999,59.31342369000049,53474.35559184 2024-07-25,02:23:40.000,207,10969417,13125,0,1721874219,13032.90764767999,59.29932543000177,53474.34161760001 2024-07-25,02:23:41.000,207,10969370,13125,0,1721874220,13032.867229819989,59.285227170003054,53474.32065624001 2024-07-25,02:23:42.000,207,10969358,13285,0,1721874221,13032.894175059999,59.2640797799977,53474.36257896 2024-07-25,02:23:43.000,207,10969387,12765,0,1721874222,13032.873966129999,59.285227170003054,53474.31366912 2024-07-25,02:23:44.000,207,10969367,13205,0,1721874223,13032.840284579994,59.25703064999834,53474.32065624001 2024-07-25,02:23:45.000,207,10969385,13085,0,1721874224,13032.873966129999,59.25703064999834,53474.32065624001 2024-07-25,02:23:46.000,207,10969383,13005,0,1721874225,13032.826811959989,59.235883260000264,53474.327643360004 2024-07-25,02:23:47.000,207,10969418,13245,0,1721874226,13032.826811959989,59.221785000001546,53474.35559184 2024-07-25,02:23:48.000,207,10969399,13085,0,1721874227,13032.880702439994,59.235883260000264,53474.35559184 2024-07-25,02:23:49.000,207,10969385,12805,0,1721874228,13032.860493509994,59.228834130000905,53474.306682 2024-07-25,02:23:50.000,207,10969434,13205,0,1721874229,13032.833548269999,59.24293238999962,53474.306682 2024-07-25,02:23:51.000,207,10969381,13005,0,1721874230,13032.826811959989,59.25703064999834,53474.32065624001 2024-07-25,02:23:52.000,207,10969400,13205,0,1721874231,13032.820075649994,59.235883260000264,53474.33463048 2024-07-25,02:23:53.000,207,10969379,13205,0,1721874232,13032.766185169989,59.24998151999898,53474.327643360004 2024-07-25,02:23:54.000,207,10969366,12925,0,1721874233,13032.786394099989,59.24293238999962,53474.29270776001 2024-07-25,02:23:55.000,207,10969434,13045,0,1721874234,13032.786394099989,59.235883260000264,53474.36257896 2024-07-25,02:23:56.000,207,10969448,12845,0,1721874235,13032.799866719994,59.235883260000264,53474.29969488001 2024-07-25,02:23:57.000,207,10969371,13005,0,1721874236,13032.786394099989,59.21473587000219,53474.278733520005 2024-07-25,02:23:58.000,207,10969411,13005,0,1721874237,13032.772921479998,59.18653935000475,53474.26475928 2024-07-25,02:23:59.000,207,10969416,12925,0,1721874238,13032.779657789994,59.24293238999962,53474.31366912 2024-07-25,02:24:00.000,207,10969400,12965,0,1721874239,13032.799866719994,59.24998151999898,53474.278733520005 2024-07-25,02:24:01.000,207,10969422,13085,0,1721874240,13032.745976239989,59.235883260000264,53474.28572064 2024-07-25,02:24:02.000,207,10969404,13245,0,1721874241,13032.793130409998,59.29227630000241,53474.26475928 2024-07-25,02:24:03.000,207,10969399,12925,0,1721874242,13032.772921479998,59.2640797799977,53474.25777216 2024-07-25,02:24:04.000,207,10969361,12965,0,1721874243,13032.779657789994,59.33457107999857,53474.25078504001 2024-07-25,02:24:05.000,207,10969395,12965,0,1721874244,13032.793130409998,59.30637456000113,53474.26475928 2024-07-25,02:24:06.000,207,10969388,13045,0,1721874245,13032.806603029989,59.30637456000113,53474.27174640001 2024-07-25,02:24:07.000,207,10969401,13085,0,1721874246,13032.806603029989,59.31342369000049,53474.306682 2024-07-25,02:24:08.000,207,10969427,13245,0,1721874247,13032.820075649994,59.32047281999985,53474.327643360004 2024-07-25,02:24:09.000,207,10969384,13405,0,1721874248,13032.813339339998,59.33457107999857,53474.327643360004 2024-07-25,02:24:10.000,207,10969424,13085,0,1721874249,13032.833548269999,59.32047281999985,53474.327643360004 2024-07-25,02:24:11.000,207,10969418,13165,0,1721874250,13032.813339339998,59.34866934000456,53474.29969488001 2024-07-25,02:24:12.000,207,10969393,12925,0,1721874251,13032.833548269999,59.31342369000049,53474.327643360004 2024-07-25,02:24:13.000,207,10969383,13245,0,1721874252,13032.779657789994,59.32752194999921,53474.32065624001 2024-07-25,02:24:14.000,207,10969383,13325,0,1721874253,13032.799866719994,59.33457107999857,53474.33463048 2024-07-25,02:24:15.000,207,10969404,13165,0,1721874254,13032.786394099989,59.31342369000049,53474.34161760001 2024-07-25,02:24:16.000,207,10969430,12925,0,1721874255,13032.820075649994,59.33457107999857,53474.327643360004 2024-07-25,02:24:17.000,207,10969431,13085,0,1721874256,13032.813339339998,59.33457107999857,53474.327643360004 2024-07-25,02:24:18.000,207,10969388,13365,0,1721874257,13032.793130409998,59.30637456000113,53474.306682 2024-07-25,02:24:19.000,207,10969424,13125,0,1721874258,13032.786394099989,59.34162020999793,53474.29969488001 2024-07-25,02:24:20.000,207,10969358,13125,0,1721874259,13032.766185169989,59.32752194999921,53474.26475928 2024-07-25,02:24:21.000,207,10969393,13205,0,1721874260,13032.786394099989,59.29932543000177,53474.27174640001 2024-07-25,02:24:22.000,207,10969396,13165,0,1721874261,13032.793130409998,59.32752194999921,53474.34161760001 2024-07-25,02:24:23.000,207,10969387,12925,0,1721874262,13032.786394099989,59.30637456000113,53474.29969488001 2024-07-25,02:24:24.000,207,10969395,13085,0,1721874263,13032.772921479998,59.34162020999793,53474.36956608001 2024-07-25,02:24:25.000,207,10969381,13085,0,1721874264,13032.799866719994,59.29932543000177,53474.3765532 2024-07-25,02:24:26.000,207,10969338,13165,0,1721874265,13032.772921479998,59.30637456000113,53474.38354032 2024-07-25,02:24:27.000,207,10969433,13125,0,1721874266,13032.752712549998,59.32047281999985,53474.348604720006 2024-07-25,02:24:28.000,207,10969394,13165,0,1721874267,13032.719030999993,59.30637456000113,53474.3765532 2024-07-25,02:24:29.000,207,10969353,13165,0,1721874268,13032.739239929993,59.31342369000049,53474.34161760001 2024-07-25,02:24:30.000,207,10969391,13445,0,1721874269,13032.739239929993,59.31342369000049,53474.36257896 2024-07-25,02:24:31.000,207,10969438,12885,0,1721874270,13032.725767309988,59.30637456000113,53474.38354032 2024-07-25,02:24:32.000,207,10969379,13245,0,1721874271,13032.739239929993,59.278178040003695,53474.3765532 2024-07-25,02:24:33.000,207,10969427,13165,0,1721874272,13032.705558379988,59.30637456000113,53474.43943728001 2024-07-25,02:24:34.000,207,10969385,12845,0,1721874273,13032.725767309988,59.30637456000113,53474.4114888 2024-07-25,02:24:35.000,207,10969455,13005,0,1721874274,13032.692085759998,59.29227630000241,53474.4114888 2024-07-25,02:24:36.000,207,10969380,13205,0,1721874275,13032.671876829998,59.32047281999985,53474.36257896 2024-07-25,02:24:37.000,207,10969393,13245,0,1721874276,13032.658404209993,59.32752194999921,53474.43245016 2024-07-25,02:24:38.000,207,10969391,13005,0,1721874277,13032.685349449988,59.33457107999857,53474.39052744001 2024-07-25,02:24:39.000,207,10969384,13165,0,1721874278,13032.671876829998,59.34162020999793,53474.43943728001 2024-07-25,02:24:40.000,207,10969389,13125,0,1721874279,13032.692085759998,59.35571847000392,53474.397514560005 2024-07-25,02:24:41.000,207,10969403,13125,0,1721874280,13032.671876829998,59.36981673000264,53474.43245016 2024-07-25,02:24:42.000,207,10969381,13205,0,1721874281,13032.692085759998,59.376865860002,53474.47437288 2024-07-25,02:24:43.000,207,10969404,13285,0,1721874282,13032.698822069993,59.33457107999857,53474.50232136 2024-07-25,02:24:44.000,207,10969371,13045,0,1721874283,13032.685349449988,59.376865860002,53474.46039864001 2024-07-25,02:24:45.000,207,10969430,13085,0,1721874284,13032.705558379988,59.34162020999793,53474.48136 2024-07-25,02:24:46.000,207,10969412,13325,0,1721874285,13032.725767309988,59.36981673000264,53474.48834712001 2024-07-25,02:24:47.000,207,10969405,13285,0,1721874286,13032.692085759998,59.39096412000072,53474.47437288 2024-07-25,02:24:48.000,207,10969394,12925,0,1721874287,13032.698822069993,59.376865860002,53474.41847592001 2024-07-25,02:24:49.000,207,10969372,12965,0,1721874288,13032.658404209993,59.412111509998795,53474.45341152 2024-07-25,02:24:50.000,207,10969404,13045,0,1721874289,13032.665140519988,59.412111509998795,53474.48136 2024-07-25,02:24:51.000,207,10969424,12765,0,1721874290,13032.644931589988,59.38391499000136,53474.46039864001 2024-07-25,02:24:52.000,207,10969382,12925,0,1721874291,13032.665140519988,59.376865860002,53474.46039864001 2024-07-25,02:24:53.000,207,10969436,12925,0,1721874292,13032.665140519988,59.412111509998795,53474.46738576001 2024-07-25,02:24:54.000,207,10969405,13405,0,1721874293,13032.658404209993,59.412111509998795,53474.43245016 2024-07-25,02:24:55.000,207,10969403,13205,0,1721874294,13032.638195279993,59.405062379999436,53474.43943728001 2024-07-25,02:24:56.000,207,10969401,13005,0,1721874295,13032.624722660003,59.34866934000456,53474.42546304 2024-07-25,02:24:57.000,207,10969405,13005,0,1721874296,13032.624722660003,59.34866934000456,53474.42546304 2024-07-25,02:24:58.000,207,10969397,13125,0,1721874297,13032.624722660003,59.34162020999793,53474.41847592001 2024-07-25,02:24:59.000,207,10969383,13005,0,1721874298,13032.617986349993,59.31342369000049,53474.42546304 2024-07-25,02:25:00.000,207,10969359,13125,0,1721874299,13032.638195279993,59.33457107999857,53474.41847592001 2024-07-25,02:25:01.000,207,10969377,13005,0,1721874300,13032.617986349993,59.36981673000264,53474.348604720006 2024-07-25,02:25:02.000,207,10969383,13045,0,1721874301,13032.617986349993,59.34162020999793,53474.38354032 2024-07-25,02:25:03.000,207,10969422,13125,0,1721874302,13032.564095870002,59.32752194999921,53474.3765532 2024-07-25,02:25:04.000,207,10969390,13125,0,1721874303,13032.577568489993,59.34866934000456,53474.446424400005 2024-07-25,02:25:05.000,207,10969402,13165,0,1721874304,13032.617986349993,59.38391499000136,53474.41847592001 2024-07-25,02:25:06.000,207,10969406,13445,0,1721874305,13032.617986349993,59.36981673000264,53474.40450168 2024-07-25,02:25:07.000,207,10969409,13085,0,1721874306,13032.577568489993,59.33457107999857,53474.42546304 2024-07-25,02:25:08.000,207,10969380,13005,0,1721874307,13032.584304800002,59.376865860002,53474.446424400005 2024-07-25,02:25:09.000,207,10969369,12845,0,1721874308,13032.584304800002,59.39096412000072,53474.42546304 2024-07-25,02:25:10.000,207,10969442,12885,0,1721874309,13032.584304800002,59.419160639998154,53474.41847592001 2024-07-25,02:25:11.000,207,10969398,12925,0,1721874310,13032.617986349993,59.398013250000076,53474.4114888 2024-07-25,02:25:12.000,207,10969391,12845,0,1721874311,13032.624722660003,59.405062379999436,53474.446424400005 2024-07-25,02:25:13.000,207,10969424,13005,0,1721874312,13032.624722660003,59.42620977000479,53474.41847592001 2024-07-25,02:25:14.000,207,10969380,13365,0,1721874313,13032.644931589988,59.405062379999436,53474.446424400005 2024-07-25,02:25:15.000,207,10969411,12925,0,1721874314,13032.678613139993,59.412111509998795,53474.446424400005 2024-07-25,02:25:16.000,207,10969368,13285,0,1721874315,13032.725767309988,59.419160639998154,53474.48136 2024-07-25,02:25:17.000,207,10969402,13125,0,1721874316,13032.705558379988,59.44030803000351,53474.46039864001 2024-07-25,02:25:18.000,207,10969393,12805,0,1721874317,13032.745976239989,59.419160639998154,53474.53026984 2024-07-25,02:25:19.000,207,10969331,13245,0,1721874318,13032.719030999993,59.447357160002866,53474.48834712001 2024-07-25,02:25:20.000,207,10969384,13165,0,1721874319,13032.732503619998,59.44030803000351,53474.50930848001 2024-07-25,02:25:21.000,207,10969413,13165,0,1721874320,13032.739239929993,59.419160639998154,53474.48834712001 2024-07-25,02:25:22.000,207,10969389,12965,0,1721874321,13032.786394099989,59.454406290002225,53474.57219256 2024-07-25,02:25:23.000,207,10969453,13005,0,1721874322,13032.779657789994,59.48260280999966,53474.53026984 2024-07-25,02:25:24.000,207,10969375,13125,0,1721874323,13032.833548269999,59.49670106999838,53474.5512312 2024-07-25,02:25:25.000,207,10969404,13005,0,1721874324,13032.820075649994,59.49670106999838,53474.58616680001 2024-07-25,02:25:26.000,207,10969406,13125,0,1721874325,13032.826811959989,59.50375019999774,53474.5512312 2024-07-25,02:25:27.000,207,10969420,13005,0,1721874326,13032.887438749989,59.53194672000245,53474.60014104 2024-07-25,02:25:28.000,207,10969404,13125,0,1721874327,13032.853757199999,59.50375019999774,53474.59315392 2024-07-25,02:25:29.000,207,10969317,12845,0,1721874328,13032.880702439994,59.49670106999838,53474.6211024 2024-07-25,02:25:30.000,207,10969399,12965,0,1721874329,13032.873966129999,59.49670106999838,53474.60712816001 2024-07-25,02:25:31.000,207,10969411,12925,0,1721874330,13032.880702439994,59.50375019999774,53474.59315392 2024-07-25,02:25:32.000,207,10969412,13245,0,1721874331,13032.900911369994,59.48965193999902,53474.60712816001 2024-07-25,02:25:33.000,207,10969424,13285,0,1721874332,13032.90764767999,59.48965193999902,53474.62808952001 2024-07-25,02:25:34.000,207,10969377,13165,0,1721874333,13032.873966129999,59.48260280999966,53474.59315392 2024-07-25,02:25:35.000,207,10969420,12845,0,1721874334,13032.873966129999,59.4755536800003,53474.64905088 2024-07-25,02:25:36.000,207,10969419,13245,0,1721874335,13032.853757199999,59.4755536800003,53474.60712816001 2024-07-25,02:25:37.000,207,10969422,13245,0,1721874336,13032.833548269999,59.461455420001585,53474.65603800001 2024-07-25,02:25:38.000,207,10969381,13365,0,1721874337,13032.853757199999,59.468504550000944,53474.64206376 2024-07-25,02:25:39.000,207,10969377,13205,0,1721874338,13032.847020889989,59.4755536800003,53474.60712816001 2024-07-25,02:25:40.000,207,10969431,13085,0,1721874339,13032.860493509994,59.447357160002866,53474.614115280005 2024-07-25,02:25:41.000,207,10969369,12925,0,1721874340,13032.847020889989,59.42620977000479,53474.565205440005 2024-07-25,02:25:42.000,207,10969405,13125,0,1721874341,13032.826811959989,59.447357160002866,53474.60712816001 2024-07-25,02:25:43.000,207,10969428,13245,0,1721874342,13032.806603029989,59.42620977000479,53474.614115280005 2024-07-25,02:25:44.000,207,10969376,13085,0,1721874343,13032.806603029989,59.42620977000479,53474.60014104 2024-07-25,02:25:45.000,207,10969432,13245,0,1721874344,13032.813339339998,59.38391499000136,53474.59315392 2024-07-25,02:25:46.000,207,10969388,13285,0,1721874345,13032.772921479998,59.38391499000136,53474.5512312 2024-07-25,02:25:47.000,207,10969371,13285,0,1721874346,13032.799866719994,59.398013250000076,53474.64206376 2024-07-25,02:25:48.000,207,10969401,13205,0,1721874347,13032.799866719994,59.38391499000136,53474.59315392 2024-07-25,02:25:49.000,207,10969373,13165,0,1721874348,13032.732503619998,59.39096412000072,53474.60712816001 2024-07-25,02:25:50.000,207,10969376,13005,0,1721874349,13032.766185169989,59.34866934000456,53474.565205440005 2024-07-25,02:25:51.000,207,10969394,12885,0,1721874350,13032.698822069993,59.31342369000049,53474.54424408 2024-07-25,02:25:52.000,207,10969355,12965,0,1721874351,13032.739239929993,59.30637456000113,53474.6211024 2024-07-25,02:25:53.000,207,10969363,13045,0,1721874352,13032.712294689998,59.29227630000241,53474.55821832001 2024-07-25,02:25:54.000,207,10969391,13005,0,1721874353,13032.692085759998,59.278178040003695,53474.55821832001 2024-07-25,02:25:55.000,207,10969414,12965,0,1721874354,13032.678613139993,59.30637456000113,53474.60712816001 2024-07-25,02:25:56.000,207,10969357,13365,0,1721874355,13032.698822069993,59.30637456000113,53474.5512312 2024-07-25,02:25:57.000,207,10969418,13205,0,1721874356,13032.671876829998,59.29932543000177,53474.5512312 2024-07-25,02:25:58.000,207,10969374,13005,0,1721874357,13032.651667899998,59.271128910004336,53474.53026984 2024-07-25,02:25:59.000,207,10969417,13325,0,1721874358,13032.678613139993,59.32047281999985,53474.57219256 2024-07-25,02:26:00.000,207,10969345,13045,0,1721874359,13032.624722660003,59.33457107999857,53474.57917968 2024-07-25,02:26:01.000,207,10969356,13085,0,1721874360,13032.617986349993,59.29227630000241,53474.55821832001 2024-07-25,02:26:02.000,207,10969413,12845,0,1721874361,13032.638195279993,59.31342369000049,53474.54424408 2024-07-25,02:26:03.000,207,10969431,13085,0,1721874362,13032.638195279993,59.31342369000049,53474.58616680001 2024-07-25,02:26:04.000,207,10969404,13325,0,1721874363,13032.624722660003,59.29932543000177,53474.60712816001 2024-07-25,02:26:05.000,207,10969376,13205,0,1721874364,13032.651667899998,59.31342369000049,53474.57219256 2024-07-25,02:26:06.000,207,10969352,13045,0,1721874365,13032.644931589988,59.30637456000113,53474.58616680001 2024-07-25,02:26:07.000,207,10969367,13325,0,1721874366,13032.665140519988,59.29932543000177,53474.62808952001 2024-07-25,02:26:08.000,207,10969376,13205,0,1721874367,13032.638195279993,59.31342369000049,53474.58616680001 2024-07-25,02:26:09.000,207,10969378,12965,0,1721874368,13032.631458969998,59.32047281999985,53474.57917968 2024-07-25,02:26:10.000,207,10969306,13085,0,1721874369,13032.584304800002,59.29227630000241,53474.565205440005 2024-07-25,02:26:11.000,207,10969393,13045,0,1721874370,13032.604513730003,59.31342369000049,53474.5512312 2024-07-25,02:26:12.000,207,10969342,13165,0,1721874371,13032.611250039998,59.31342369000049,53474.6211024 2024-07-25,02:26:13.000,207,10969410,13325,0,1721874372,13032.611250039998,59.29227630000241,53474.60014104 2024-07-25,02:26:14.000,207,10969336,13445,0,1721874373,13032.591041109998,59.33457107999857,53474.54424408 2024-07-25,02:26:15.000,207,10969373,12965,0,1721874374,13032.577568489993,59.29932543000177,53474.565205440005 2024-07-25,02:26:16.000,207,10969388,12885,0,1721874375,13032.557359559993,59.29932543000177,53474.516295600006 2024-07-25,02:26:17.000,207,10969372,13365,0,1721874376,13032.543886940002,59.32047281999985,53474.495334240004 2024-07-25,02:26:18.000,207,10969368,13285,0,1721874377,13032.584304800002,59.32047281999985,53474.565205440005 2024-07-25,02:26:19.000,207,10969345,12925,0,1721874378,13032.591041109998,59.36276760000328,53474.52328272 2024-07-25,02:26:20.000,207,10969380,13485,0,1721874379,13032.550623249997,59.32047281999985,53474.55821832001 2024-07-25,02:26:21.000,207,10969420,13205,0,1721874380,13032.550623249997,59.32047281999985,53474.54424408 2024-07-25,02:26:22.000,207,10969380,13045,0,1721874381,13032.537150629993,59.278178040003695,53474.55821832001 2024-07-25,02:26:23.000,207,10969367,13085,0,1721874382,13032.537150629993,59.30637456000113,53474.58616680001 2024-07-25,02:26:24.000,207,10969360,12965,0,1721874383,13032.516941699992,59.31342369000049,53474.565205440005 2024-07-25,02:26:25.000,207,10969365,12925,0,1721874384,13032.496732769992,59.31342369000049,53474.55821832001 2024-07-25,02:26:26.000,207,10969411,13085,0,1721874385,13032.463051220002,59.285227170003054,53474.53026984 2024-07-25,02:26:27.000,207,10969435,13005,0,1721874386,13032.436105979992,59.285227170003054,53474.516295600006 2024-07-25,02:26:28.000,207,10969417,13245,0,1721874387,13032.415897049992,59.29227630000241,53474.55821832001 2024-07-25,02:26:29.000,207,10969375,13325,0,1721874388,13032.402424430002,59.24998151999898,53474.565205440005 2024-07-25,02:26:30.000,207,10969400,12925,0,1721874389,13032.382215500002,59.271128910004336,53474.52328272 2024-07-25,02:26:31.000,207,10969384,13365,0,1721874390,13032.362006570002,59.2640797799977,53474.54424408 2024-07-25,02:26:32.000,207,10969413,13085,0,1721874391,13032.348533949997,59.24998151999898,53474.54424408 2024-07-25,02:26:33.000,207,10969374,13125,0,1721874392,13032.314852399992,59.285227170003054,53474.54424408 2024-07-25,02:26:34.000,207,10969392,12845,0,1721874393,13032.328325019997,59.285227170003054,53474.53026984 2024-07-25,02:26:35.000,207,10969393,12965,0,1721874394,13032.308116089996,59.24293238999962,53474.55821832001 2024-07-25,02:26:36.000,207,10969424,13125,0,1721874395,13032.260961920001,59.285227170003054,53474.50930848001 2024-07-25,02:26:37.000,207,10969412,13285,0,1721874396,13032.247489299996,59.2640797799977,53474.52328272 2024-07-25,02:26:38.000,207,10969353,12765,0,1721874397,13032.213807749991,59.228834130000905,53474.53026984 2024-07-25,02:26:39.000,207,10969444,13005,0,1721874398,13032.207071439996,59.21473587000219,53474.53026984 2024-07-25,02:26:40.000,207,10969379,13325,0,1721874399,13032.166653579996,59.271128910004336,53474.516295600006 2024-07-25,02:26:41.000,207,10969405,12685,0,1721874400,13032.106026789996,59.25703064999834,53474.48136 2024-07-25,02:26:42.000,207,10969389,13045,0,1721874401,13032.126235719996,59.24998151999898,53474.53026984 2024-07-25,02:26:43.000,207,10969435,13125,0,1721874402,13032.07908155,59.25703064999834,53474.50232136 2024-07-25,02:26:44.000,207,10969414,13125,0,1721874403,13032.07908155,59.24998151999898,53474.53725696001 2024-07-25,02:26:45.000,207,10969398,12965,0,1721874404,13032.07234523999,59.2640797799977,53474.54424408 2024-07-25,02:26:46.000,207,10969430,13405,0,1721874405,13032.03866369,59.228834130000905,53474.53026984 2024-07-25,02:26:47.000,207,10969441,13005,0,1721874406,13031.99150951999,59.2640797799977,53474.495334240004 2024-07-25,02:26:48.000,207,10969356,13085,0,1721874407,13031.93761904,59.24293238999962,53474.46039864001 2024-07-25,02:26:49.000,207,10969372,13165,0,1721874408,13031.944355349995,59.228834130000905,53474.42546304 2024-07-25,02:26:50.000,207,10969385,12965,0,1721874409,13031.944355349995,59.24998151999898,53474.446424400005 2024-07-25,02:26:51.000,207,10969390,13085,0,1721874410,13031.89046486999,59.228834130000905,53474.42546304 2024-07-25,02:26:52.000,207,10969409,13365,0,1721874411,13031.863519629995,59.24998151999898,53474.43943728001 2024-07-25,02:26:53.000,207,10969395,13045,0,1721874412,13031.863519629995,59.235883260000264,53474.3765532 2024-07-25,02:26:54.000,207,10969370,13205,0,1721874413,13031.81636546,59.228834130000905,53474.38354032 2024-07-25,02:26:55.000,207,10969399,13285,0,1721874414,13031.802892839994,59.228834130000905,53474.4114888 2024-07-25,02:26:56.000,207,10969382,13285,0,1721874415,13031.74900235999,59.221785000001546,53474.35559184 2024-07-25,02:26:57.000,207,10969373,13245,0,1721874416,13031.735529739999,59.20063761000347,53474.32065624001 2024-07-25,02:26:58.000,207,10969382,12965,0,1721874417,13031.668166639989,59.20063761000347,53474.32065624001 2024-07-25,02:26:59.000,207,10969337,13125,0,1721874418,13031.695111879999,59.179490219998115,53474.35559184 2024-07-25,02:27:00.000,207,10969422,13285,0,1721874419,13031.647957709989,59.1653919599994,53474.3765532 2024-07-25,02:27:01.000,207,10969369,12925,0,1721874420,13031.621012469994,59.1653919599994,53474.29270776001 2024-07-25,02:27:02.000,207,10969435,13245,0,1721874421,13031.627748779989,59.1653919599994,53474.28572064 2024-07-25,02:27:03.000,207,10969397,13165,0,1721874422,13031.594067229998,59.172441089998756,53474.3765532 2024-07-25,02:27:04.000,207,10969396,13165,0,1721874423,13031.567121989989,59.21473587000219,53474.327643360004 2024-07-25,02:27:05.000,207,10969403,13005,0,1721874424,13031.567121989989,59.179490219998115,53474.306682 2024-07-25,02:27:06.000,207,10969420,13045,0,1721874425,13031.533440439998,59.18653935000475,53474.278733520005 2024-07-25,02:27:07.000,207,10969426,13205,0,1721874426,13031.466077339988,59.179490219998115,53474.24379792 2024-07-25,02:27:08.000,207,10969374,13285,0,1721874427,13031.459341029993,59.15129370000068,53474.21584944 2024-07-25,02:27:09.000,207,10969363,13285,0,1721874428,13031.439132099993,59.15834283000004,53474.2368108 2024-07-25,02:27:10.000,207,10969383,13205,0,1721874429,13031.425659480003,59.14424457000132,53474.19488808 2024-07-25,02:27:11.000,207,10969393,12885,0,1721874430,13031.358296379993,59.14424457000132,53474.111042640005 2024-07-25,02:27:12.000,207,10969381,13285,0,1721874431,13031.425659480003,59.13719544000196,53474.13200400001 2024-07-25,02:27:13.000,207,10969403,12965,0,1721874432,13031.365032690002,59.14424457000132,53474.10405552001 2024-07-25,02:27:14.000,207,10969385,13005,0,1721874433,13031.365032690002,59.108998920004524,53474.12501688001 2024-07-25,02:27:15.000,207,10969416,13165,0,1721874434,13031.385241620002,59.15834283000004,53474.0970684 2024-07-25,02:27:16.000,207,10969410,12845,0,1721874435,13031.405450550003,59.1301463100026,53474.10405552001 2024-07-25,02:27:17.000,207,10969398,13405,0,1721874436,13031.371768999998,59.12309718000324,53474.10405552001 2024-07-25,02:27:18.000,207,10969398,13125,0,1721874437,13031.391977929998,59.14424457000132,53474.04815856 2024-07-25,02:27:19.000,207,10969409,13285,0,1721874438,13031.378505309993,59.12309718000324,53474.0271972 2024-07-25,02:27:20.000,207,10969384,13245,0,1721874439,13031.365032690002,59.15129370000068,53473.992261600004 2024-07-25,02:27:21.000,207,10969368,12645,0,1721874440,13031.338087449993,59.18653935000475,53474.062132800005 2024-07-25,02:27:22.000,207,10969371,13085,0,1721874441,13031.378505309993,59.172441089998756,53474.00623584001 2024-07-25,02:27:23.000,207,10969411,13005,0,1721874442,13031.344823760002,59.172441089998756,53473.992261600004 2024-07-25,02:27:24.000,207,10969349,13125,0,1721874443,13031.358296379993,59.172441089998756,53474.02021008 2024-07-25,02:27:25.000,207,10969363,13125,0,1721874444,13031.331351139997,59.15129370000068,53473.97828736 2024-07-25,02:27:26.000,207,10969425,12965,0,1721874445,13031.338087449993,59.13719544000196,53474.0271972 2024-07-25,02:27:27.000,207,10969415,12925,0,1721874446,13031.371768999998,59.18653935000475,53474.0271972 2024-07-25,02:27:28.000,207,10969390,13085,0,1721874447,13031.338087449993,59.1301463100026,53473.97130024 2024-07-25,02:27:29.000,207,10969421,13085,0,1721874448,13031.338087449993,59.20063761000347,53474.013222960006 2024-07-25,02:27:30.000,207,10969407,13085,0,1721874449,13031.317878519993,59.1653919599994,53473.96431312001 2024-07-25,02:27:31.000,207,10969434,13285,0,1721874450,13031.290933279997,59.20063761000347,53473.97828736 2024-07-25,02:27:32.000,207,10969367,13045,0,1721874451,13031.311142209997,59.15129370000068,53473.96431312001 2024-07-25,02:27:33.000,207,10969392,13245,0,1721874452,13031.304405900002,59.172441089998756,53473.98527448001 2024-07-25,02:27:34.000,207,10969439,13245,0,1721874453,13031.338087449993,59.179490219998115,53473.97130024 2024-07-25,02:27:35.000,207,10969404,13005,0,1721874454,13031.277460659992,59.14424457000132,53473.943351760005 2024-07-25,02:27:36.000,207,10969393,13165,0,1721874455,13031.230306489997,59.12309718000324,53473.90142904 2024-07-25,02:27:37.000,207,10969390,13285,0,1721874456,13031.230306489997,59.15129370000068,53473.91540328001 2024-07-25,02:27:38.000,207,10969384,13005,0,1721874457,13031.243779110002,59.12309718000324,53473.85950632 2024-07-25,02:27:39.000,207,10969402,13085,0,1721874458,13031.250515419997,59.1301463100026,53473.87348056 2024-07-25,02:27:40.000,207,10969401,12965,0,1721874459,13031.237042799992,59.1301463100026,53473.87348056 2024-07-25,02:27:41.000,207,10969415,13005,0,1721874460,13031.196624939992,59.12309718000324,53473.88745480001 2024-07-25,02:27:42.000,207,10969351,13045,0,1721874461,13031.216833869992,59.11604805000388,53473.81758360001 2024-07-25,02:27:43.000,207,10969400,13085,0,1721874462,13031.189888629997,59.09490065999853,53473.81758360001 2024-07-25,02:27:44.000,207,10969372,12965,0,1721874463,13031.223570180002,59.172441089998756,53473.8525192 2024-07-25,02:27:45.000,207,10969388,13245,0,1721874464,13031.176416009992,59.07375327000045,53473.78963512001 2024-07-25,02:27:46.000,207,10969379,12925,0,1721874465,13031.176416009992,59.059655010001734,53473.782648 2024-07-25,02:27:47.000,207,10969398,12965,0,1721874466,13031.135998149992,59.07375327000045,53473.81758360001 2024-07-25,02:27:48.000,207,10969340,12885,0,1721874467,13031.129261839997,59.07375327000045,53473.76168664 2024-07-25,02:27:49.000,207,10969370,13005,0,1721874468,13031.102316600001,59.06670414000109,53473.824570720004 2024-07-25,02:27:50.000,207,10969369,13285,0,1721874469,13031.122525530001,59.03850762000366,53473.73373816 2024-07-25,02:27:51.000,207,10969382,13125,0,1721874470,13031.068635049996,59.059655010001734,53473.76168664 2024-07-25,02:27:52.000,207,10969355,13125,0,1721874471,13031.102316600001,59.08785152999917,53473.75469952 2024-07-25,02:27:53.000,207,10969369,12765,0,1721874472,13031.088843979996,59.09490065999853,53473.74771240001 2024-07-25,02:27:54.000,207,10969366,13365,0,1721874473,13031.142734460002,59.07375327000045,53473.824570720004 2024-07-25,02:27:55.000,207,10969326,13045,0,1721874474,13031.122525530001,59.10194978999789,53473.76867376001 2024-07-25,02:27:56.000,207,10969336,13125,0,1721874475,13031.129261839997,59.059655010001734,53473.76168664 2024-07-25,02:27:57.000,207,10969382,12845,0,1721874476,13031.156207079992,59.07375327000045,53473.782648 2024-07-25,02:27:58.000,207,10969383,13205,0,1721874477,13031.162943390002,59.059655010001734,53473.74771240001 2024-07-25,02:27:59.000,207,10969452,13325,0,1721874478,13031.162943390002,59.10194978999789,53473.74072528 2024-07-25,02:28:00.000,207,10969393,13005,0,1721874479,13031.176416009992,59.11604805000388,53473.775660880005 2024-07-25,02:28:01.000,207,10969357,12925,0,1721874480,13031.216833869992,59.12309718000324,53473.775660880005 2024-07-25,02:28:02.000,207,10969402,12765,0,1721874481,13031.237042799992,59.12309718000324,53473.74072528 2024-07-25,02:28:03.000,207,10969363,12925,0,1721874482,13031.230306489997,59.12309718000324,53473.76168664 2024-07-25,02:28:04.000,207,10969370,12925,0,1721874483,13031.230306489997,59.1301463100026,53473.75469952 2024-07-25,02:28:05.000,207,10969325,13005,0,1721874484,13031.270724349997,59.14424457000132,53473.76168664 2024-07-25,02:28:06.000,207,10969366,12765,0,1721874485,13031.324614830002,59.14424457000132,53473.80360936 2024-07-25,02:28:07.000,207,10969354,13285,0,1721874486,13031.317878519993,59.18653935000475,53473.824570720004 2024-07-25,02:28:08.000,207,10969369,12925,0,1721874487,13031.331351139997,59.179490219998115,53473.74771240001 2024-07-25,02:28:09.000,207,10969365,13325,0,1721874488,13031.351560069998,59.172441089998756,53473.76168664 2024-07-25,02:28:10.000,207,10969405,13205,0,1721874489,13031.344823760002,59.15834283000004,53473.81059648 2024-07-25,02:28:11.000,207,10969389,13245,0,1721874490,13031.398714239993,59.172441089998756,53473.78963512001 2024-07-25,02:28:12.000,207,10969353,12925,0,1721874491,13031.398714239993,59.13719544000196,53473.76867376001 2024-07-25,02:28:13.000,207,10969365,13165,0,1721874492,13031.405450550003,59.15834283000004,53473.782648 2024-07-25,02:28:14.000,207,10969381,12925,0,1721874493,13031.425659480003,59.14424457000132,53473.71976392001 2024-07-25,02:28:15.000,207,10969396,13205,0,1721874494,13031.391977929998,59.15834283000004,53473.79662224001 2024-07-25,02:28:16.000,207,10969412,13045,0,1721874495,13031.398714239993,59.20063761000347,53473.78963512001 2024-07-25,02:28:17.000,207,10969410,13005,0,1721874496,13031.412186859998,59.15834283000004,53473.83155784 2024-07-25,02:28:18.000,207,10969398,13085,0,1721874497,13031.425659480003,59.18653935000475,53473.81059648 2024-07-25,02:28:19.000,207,10969388,13005,0,1721874498,13031.439132099993,59.15834283000004,53473.78963512001 2024-07-25,02:28:20.000,207,10969349,13205,0,1721874499,13031.445868409988,59.172441089998756,53473.782648 2024-07-25,02:28:21.000,207,10969361,13285,0,1721874500,13031.466077339988,59.172441089998756,53473.74771240001 2024-07-25,02:28:22.000,207,10969388,13285,0,1721874501,13031.405450550003,59.172441089998756,53473.79662224001 2024-07-25,02:28:23.000,207,10969351,12965,0,1721874502,13031.472813649998,59.172441089998756,53473.79662224001 2024-07-25,02:28:24.000,207,10969376,12965,0,1721874503,13031.445868409988,59.15834283000004,53473.80360936 2024-07-25,02:28:25.000,207,10969354,13005,0,1721874504,13031.466077339988,59.14424457000132,53473.81758360001 2024-07-25,02:28:26.000,207,10969436,13165,0,1721874505,13031.466077339988,59.13719544000196,53473.782648 2024-07-25,02:28:27.000,207,10969366,13205,0,1721874506,13031.452604719998,59.1301463100026,53473.83155784 2024-07-25,02:28:28.000,207,10969405,13005,0,1721874507,13031.486286269988,59.14424457000132,53473.79662224001 2024-07-25,02:28:29.000,207,10969396,13205,0,1721874508,13031.452604719998,59.14424457000132,53473.80360936 2024-07-25,02:28:30.000,207,10969389,12765,0,1721874509,13031.432395789998,59.108998920004524,53473.80360936 2024-07-25,02:28:31.000,207,10969401,12845,0,1721874510,13031.459341029993,59.06670414000109,53473.775660880005 2024-07-25,02:28:32.000,207,10969387,13325,0,1721874511,13031.432395789998,59.108998920004524,53473.845532080006 2024-07-25,02:28:33.000,207,10969351,13285,0,1721874512,13031.412186859998,59.08080239999981,53473.81758360001 2024-07-25,02:28:34.000,207,10969413,12925,0,1721874513,13031.412186859998,59.08785152999917,53473.81758360001 2024-07-25,02:28:35.000,207,10969376,13125,0,1721874514,13031.418923169993,59.08080239999981,53473.81758360001 2024-07-25,02:28:36.000,207,10969392,12925,0,1721874515,13031.385241620002,59.08080239999981,53473.76168664 2024-07-25,02:28:37.000,207,10969439,12965,0,1721874516,13031.412186859998,59.052605880002375,53473.81758360001 2024-07-25,02:28:38.000,207,10969369,12925,0,1721874517,13031.418923169993,59.03850762000366,53473.782648 2024-07-25,02:28:39.000,207,10969408,13045,0,1721874518,13031.432395789998,59.08080239999981,53473.75469952 2024-07-25,02:28:40.000,207,10969351,12805,0,1721874519,13031.371768999998,59.06670414000109,53473.782648 2024-07-25,02:28:41.000,207,10969400,13125,0,1721874520,13031.385241620002,59.03850762000366,53473.81758360001 2024-07-25,02:28:42.000,207,10969394,13125,0,1721874521,13031.385241620002,59.052605880002375,53473.76867376001 2024-07-25,02:28:43.000,207,10969439,13365,0,1721874522,13031.358296379993,59.03850762000366,53473.81059648 2024-07-25,02:28:44.000,207,10969412,13005,0,1721874523,13031.317878519993,59.03850762000366,53473.74072528 2024-07-25,02:28:45.000,207,10969411,13205,0,1721874524,13031.324614830002,59.03850762000366,53473.73373816 2024-07-25,02:28:46.000,207,10969372,13325,0,1721874525,13031.324614830002,59.08080239999981,53473.71976392001 2024-07-25,02:28:47.000,207,10969395,13285,0,1721874526,13031.317878519993,59.03850762000366,53473.74771240001 2024-07-25,02:28:48.000,207,10969370,12925,0,1721874527,13031.358296379993,59.052605880002375,53473.76168664 2024-07-25,02:28:49.000,207,10969413,13325,0,1721874528,13031.331351139997,59.03850762000366,53473.76867376001 2024-07-25,02:28:50.000,207,10969384,13005,0,1721874529,13031.317878519993,59.045556750003016,53473.775660880005 2024-07-25,02:28:51.000,207,10969391,13165,0,1721874530,13031.331351139997,59.052605880002375,53473.75469952 2024-07-25,02:28:52.000,207,10969397,13285,0,1721874531,13031.358296379993,59.07375327000045,53473.78963512001 2024-07-25,02:28:53.000,207,10969398,13125,0,1721874532,13031.317878519993,59.059655010001734,53473.74771240001 2024-07-25,02:28:54.000,207,10969370,13085,0,1721874533,13031.317878519993,59.045556750003016,53473.7127768 2024-07-25,02:28:55.000,207,10969410,13365,0,1721874534,13031.331351139997,59.07375327000045,53473.73373816 2024-07-25,02:28:56.000,207,10969397,13405,0,1721874535,13031.365032690002,59.010311099998944,53473.80360936 2024-07-25,02:28:57.000,207,10969442,13285,0,1721874536,13031.371768999998,59.0314584900043,53473.73373816 2024-07-25,02:28:58.000,207,10969401,13085,0,1721874537,13031.351560069998,59.059655010001734,53473.76867376001 2024-07-25,02:28:59.000,207,10969381,13245,0,1721874538,13031.365032690002,59.045556750003016,53473.78963512001 2024-07-25,02:29:00.000,207,10969426,13045,0,1721874539,13031.371768999998,59.03850762000366,53473.824570720004 2024-07-25,02:29:01.000,207,10969459,13245,0,1721874540,13031.378505309993,59.052605880002375,53473.824570720004 2024-07-25,02:29:02.000,207,10969442,13085,0,1721874541,13031.371768999998,59.02440935999766,53473.76867376001 2024-07-25,02:29:03.000,207,10969413,13205,0,1721874542,13031.391977929998,59.010311099998944,53473.78963512001 2024-07-25,02:29:04.000,207,10969389,13165,0,1721874543,13031.398714239993,59.0173602299983,53473.76867376001 2024-07-25,02:29:05.000,207,10969431,13085,0,1721874544,13031.425659480003,59.02440935999766,53473.81059648 2024-07-25,02:29:06.000,207,10969393,13285,0,1721874545,13031.445868409988,58.98211458000151,53473.76867376001 2024-07-25,02:29:07.000,207,10969366,12765,0,1721874546,13031.445868409988,59.010311099998944,53473.775660880005 2024-07-25,02:29:08.000,207,10969390,13245,0,1721874547,13031.479549959993,59.045556750003016,53473.81059648 2024-07-25,02:29:09.000,207,10969405,13005,0,1721874548,13031.445868409988,59.07375327000045,53473.76168664 2024-07-25,02:29:10.000,207,10969401,13285,0,1721874549,13031.493022579998,59.08785152999917,53473.782648 2024-07-25,02:29:11.000,207,10969380,12925,0,1721874550,13031.493022579998,59.07375327000045,53473.83155784 2024-07-25,02:29:12.000,207,10969371,13085,0,1721874551,13031.526704129989,59.08080239999981,53473.824570720004 2024-07-25,02:29:13.000,207,10969402,13285,0,1721874552,13031.526704129989,59.06670414000109,53473.83854496001 2024-07-25,02:29:14.000,207,10969359,13085,0,1721874553,13031.513231509998,59.108998920004524,53473.86649344001 2024-07-25,02:29:15.000,207,10969453,13165,0,1721874554,13031.560385679993,59.08785152999917,53473.86649344001 2024-07-25,02:29:16.000,207,10969402,13125,0,1721874555,13031.546913059989,59.108998920004524,53473.83854496001 2024-07-25,02:29:17.000,207,10969408,13085,0,1721874556,13031.553649369998,59.08785152999917,53473.8525192 2024-07-25,02:29:18.000,207,10969374,13045,0,1721874557,13031.567121989989,59.11604805000388,53473.85950632 2024-07-25,02:29:19.000,207,10969376,13125,0,1721874558,13031.573858299998,59.108998920004524,53473.87348056 2024-07-25,02:29:20.000,207,10969403,13205,0,1721874559,13031.600803539994,59.1301463100026,53473.894441920005 2024-07-25,02:29:21.000,207,10969408,13165,0,1721874560,13031.594067229998,59.09490065999853,53473.87348056 2024-07-25,02:29:22.000,207,10969425,13125,0,1721874561,13031.647957709989,59.12309718000324,53473.91540328001 2024-07-25,02:29:23.000,207,10969426,13205,0,1721874562,13031.641221399994,59.1653919599994,53473.90841616 2024-07-25,02:29:24.000,207,10969366,13525,0,1721874563,13031.614276159999,59.15834283000004,53473.91540328001 2024-07-25,02:29:25.000,207,10969431,13125,0,1721874564,13031.668166639989,59.14424457000132,53473.98527448001 2024-07-25,02:29:26.000,207,10969426,13045,0,1721874565,13031.668166639989,59.13719544000196,53473.95033888 2024-07-25,02:29:27.000,207,10969362,12965,0,1721874566,13031.654694019999,59.18653935000475,53473.97828736 2024-07-25,02:29:28.000,207,10969432,13245,0,1721874567,13031.654694019999,59.15834283000004,53473.97130024 2024-07-25,02:29:29.000,207,10969374,12965,0,1721874568,13031.668166639989,59.19358848000411,53474.02021008 2024-07-25,02:29:30.000,207,10969396,13165,0,1721874569,13031.68837556999,59.19358848000411,53473.97130024 2024-07-25,02:29:31.000,207,10969467,13445,0,1721874570,13031.661430329994,59.21473587000219,53473.96431312001 2024-07-25,02:29:32.000,207,10969355,13045,0,1721874571,13031.715320809999,59.15129370000068,53473.97828736 2024-07-25,02:29:33.000,207,10969427,13005,0,1721874572,13031.722057119994,59.19358848000411,53473.96431312001 2024-07-25,02:29:34.000,207,10969347,12885,0,1721874573,13031.701848189994,59.20768674000283,53473.91540328001 2024-07-25,02:29:35.000,207,10969411,13125,0,1721874574,13031.681639259994,59.179490219998115,53473.9223904 2024-07-25,02:29:36.000,207,10969433,13045,0,1721874575,13031.695111879999,59.20768674000283,53473.93636464001 2024-07-25,02:29:37.000,207,10969449,13005,0,1721874576,13031.695111879999,59.228834130000905,53473.97828736 2024-07-25,02:29:38.000,207,10969347,12925,0,1721874577,13031.735529739999,59.228834130000905,53473.97828736 2024-07-25,02:29:39.000,207,10969403,12725,0,1721874578,13031.7759476,59.235883260000264,53473.93636464001 2024-07-25,02:29:40.000,207,10969447,13165,0,1721874579,13031.79615653,59.25703064999834,53473.95732600001 2024-07-25,02:29:41.000,207,10969442,13125,0,1721874580,13031.7759476,59.2640797799977,53474.0271972 2024-07-25,02:29:42.000,207,10969385,12885,0,1721874581,13031.7759476,59.2640797799977,53473.98527448001 2024-07-25,02:29:43.000,207,10969452,12925,0,1721874582,13031.80962914999,59.24998151999898,53473.95732600001 2024-07-25,02:29:44.000,207,10969418,13365,0,1721874583,13031.823101769995,59.30637456000113,53474.03418432001 2024-07-25,02:29:45.000,207,10969382,13205,0,1721874584,13031.81636546,59.29227630000241,53473.99924872 2024-07-25,02:29:46.000,207,10969441,12965,0,1721874585,13031.82983807999,59.29932543000177,53474.04117144 2024-07-25,02:29:47.000,207,10969426,12965,0,1721874586,13031.85678332,59.34162020999793,53474.00623584001 2024-07-25,02:29:48.000,207,10969397,12925,0,1721874587,13031.87025593999,59.32752194999921,53474.02021008 2024-07-25,02:29:49.000,207,10969408,13245,0,1721874588,13031.89046486999,59.36276760000328,53474.03418432001 2024-07-25,02:29:50.000,207,10969434,13045,0,1721874589,13031.85678332,59.32047281999985,53474.02021008 2024-07-25,02:29:51.000,207,10969394,13285,0,1721874590,13031.903937489995,59.36981673000264,53474.04117144 2024-07-25,02:29:52.000,207,10969360,13005,0,1721874591,13031.883728559995,59.36981673000264,53473.97828736 2024-07-25,02:29:53.000,207,10969441,13125,0,1721874592,13031.883728559995,59.376865860002,53474.013222960006 2024-07-25,02:29:54.000,207,10969375,13005,0,1721874593,13031.903937489995,59.376865860002,53474.02021008 2024-07-25,02:29:55.000,207,10969416,13205,0,1721874594,13031.87025593999,59.398013250000076,53474.02021008 2024-07-25,02:29:56.000,207,10969399,13325,0,1721874595,13031.823101769995,59.419160639998154,53474.05514568001 2024-07-25,02:29:57.000,207,10969431,13045,0,1721874596,13031.863519629995,59.43325890000415,53474.04815856 2024-07-25,02:29:58.000,207,10969414,13045,0,1721874597,13031.85678332,59.447357160002866,53474.07610704 2024-07-25,02:29:59.000,207,10969353,12765,0,1721874598,13031.863519629995,59.44030803000351,53474.02021008 2024-07-25,02:30:00.000,207,10969386,13165,0,1721874599,13031.85004700999,59.412111509998795,53474.02021008 2024-07-25,02:30:01.000,207,10969405,13085,0,1721874600,13031.85678332,59.405062379999436,53474.09008128 2024-07-25,02:30:02.000,207,10969388,13005,0,1721874601,13031.83657439,59.419160639998154,53474.07610704 2024-07-25,02:30:03.000,207,10969447,13325,0,1721874602,13031.83657439,59.454406290002225,53474.111042640005 2024-07-25,02:30:04.000,207,10969409,13005,0,1721874603,13031.81636546,59.44030803000351,53474.0970684 2024-07-25,02:30:05.000,207,10969383,13285,0,1721874604,13031.81636546,59.447357160002866,53474.05514568001 2024-07-25,02:30:06.000,207,10969396,12925,0,1721874605,13031.823101769995,59.412111509998795,53474.07610704 2024-07-25,02:30:07.000,207,10969356,12925,0,1721874606,13031.823101769995,59.42620977000479,53474.04815856 2024-07-25,02:30:08.000,207,10969380,13125,0,1721874607,13031.7759476,59.419160639998154,53474.05514568001 2024-07-25,02:30:09.000,207,10969360,13125,0,1721874608,13031.7759476,59.39096412000072,53474.04117144 2024-07-25,02:30:10.000,207,10969388,13125,0,1721874609,13031.78942021999,59.405062379999436,53474.062132800005 2024-07-25,02:30:11.000,207,10969354,13085,0,1721874610,13031.7759476,59.36276760000328,53473.99924872 2024-07-25,02:30:12.000,207,10969358,12845,0,1721874611,13031.76921128999,59.32752194999921,53474.04815856 2024-07-25,02:30:13.000,207,10969373,12965,0,1721874612,13031.735529739999,59.376865860002,53474.0271972 2024-07-25,02:30:14.000,207,10969362,13045,0,1721874613,13031.72879342999,59.36981673000264,53474.07610704 2024-07-25,02:30:15.000,207,10969361,13005,0,1721874614,13031.701848189994,59.34162020999793,53474.05514568001 2024-07-25,02:30:16.000,207,10969352,13285,0,1721874615,13031.68837556999,59.36276760000328,53474.00623584001 2024-07-25,02:30:17.000,207,10969342,13285,0,1721874616,13031.68837556999,59.31342369000049,53474.03418432001 2024-07-25,02:30:18.000,207,10969374,13085,0,1721874617,13031.674902949999,59.31342369000049,53474.03418432001 2024-07-25,02:30:19.000,207,10969352,13005,0,1721874618,13031.654694019999,59.32047281999985,53474.02021008 2024-07-25,02:30:20.000,207,10969362,13085,0,1721874619,13031.674902949999,59.32752194999921,53474.0271972 2024-07-25,02:30:21.000,207,10969365,12965,0,1721874620,13031.641221399994,59.32047281999985,53474.05514568001 2024-07-25,02:30:22.000,207,10969367,13285,0,1721874621,13031.647957709989,59.32752194999921,53474.0271972 2024-07-25,02:30:23.000,207,10969363,12965,0,1721874622,13031.634485089999,59.32047281999985,53474.04117144 2024-07-25,02:30:24.000,207,10969403,13285,0,1721874623,13031.674902949999,59.285227170003054,53474.0271972 2024-07-25,02:30:25.000,207,10969370,13285,0,1721874624,13031.634485089999,59.30637456000113,53474.05514568001 2024-07-25,02:30:26.000,207,10969377,12965,0,1721874625,13031.647957709989,59.31342369000049,53474.0271972 2024-07-25,02:30:27.000,207,10969363,13285,0,1721874626,13031.641221399994,59.33457107999857,53474.07610704 2024-07-25,02:30:28.000,207,10969390,13285,0,1721874627,13031.654694019999,59.34162020999793,53474.0271972 2024-07-25,02:30:29.000,207,10969426,13605,0,1721874628,13031.68837556999,59.36981673000264,53474.04815856 2024-07-25,02:30:30.000,207,10969428,12925,0,1721874629,13031.68837556999,59.34162020999793,53474.09008128 2024-07-25,02:30:31.000,207,10969371,13245,0,1721874630,13031.701848189994,59.36981673000264,53474.04117144 2024-07-25,02:30:32.000,207,10969335,13085,0,1721874631,13031.695111879999,59.36981673000264,53474.013222960006 2024-07-25,02:30:33.000,207,10969367,12965,0,1721874632,13031.715320809999,59.35571847000392,53474.04117144 2024-07-25,02:30:34.000,207,10969379,12925,0,1721874633,13031.722057119994,59.34866934000456,53474.10405552001 2024-07-25,02:30:35.000,207,10969337,13085,0,1721874634,13031.701848189994,59.32752194999921,53474.07610704 2024-07-25,02:30:36.000,207,10969340,13285,0,1721874635,13031.742266049994,59.33457107999857,53474.14597824 2024-07-25,02:30:37.000,207,10969404,12845,0,1721874636,13031.735529739999,59.32047281999985,53474.11802976 2024-07-25,02:30:38.000,207,10969387,13365,0,1721874637,13031.72879342999,59.35571847000392,53474.07610704 2024-07-25,02:30:39.000,207,10969356,12925,0,1721874638,13031.742266049994,59.33457107999857,53474.07610704 2024-07-25,02:30:40.000,207,10969359,13245,0,1721874639,13031.782683909994,59.35571847000392,53474.03418432001 2024-07-25,02:30:41.000,207,10969366,13325,0,1721874640,13031.742266049994,59.32752194999921,53474.03418432001 2024-07-25,02:30:42.000,207,10969374,13565,0,1721874641,13031.79615653,59.32752194999921,53474.05514568001 2024-07-25,02:30:43.000,207,10969343,13165,0,1721874642,13031.7759476,59.34866934000456,53474.0271972 2024-07-25,02:30:44.000,207,10969428,13085,0,1721874643,13031.79615653,59.32752194999921,53474.02021008 2024-07-25,02:30:45.000,207,10969365,13085,0,1721874644,13031.802892839994,59.33457107999857,53474.05514568001 2024-07-25,02:30:46.000,207,10969398,13245,0,1721874645,13031.80962914999,59.376865860002,53473.992261600004 2024-07-25,02:30:47.000,207,10969345,13245,0,1721874646,13031.81636546,59.34866934000456,53473.992261600004 2024-07-25,02:30:48.000,207,10969413,12965,0,1721874647,13031.76921128999,59.33457107999857,53473.992261600004 2024-07-25,02:30:49.000,207,10969399,13085,0,1721874648,13031.76921128999,59.31342369000049,53474.02021008 2024-07-25,02:30:50.000,207,10969392,13045,0,1721874649,13031.782683909994,59.29932543000177,53474.09008128 2024-07-25,02:30:51.000,207,10969348,13045,0,1721874650,13031.782683909994,59.32752194999921,53473.97828736 2024-07-25,02:30:52.000,207,10969337,13205,0,1721874651,13031.78942021999,59.31342369000049,53474.013222960006 2024-07-25,02:30:53.000,207,10969365,12925,0,1721874652,13031.75573867,59.34162020999793,53473.99924872 2024-07-25,02:30:54.000,207,10969390,13005,0,1721874653,13031.762474979994,59.34866934000456,53474.07610704 2024-07-25,02:30:55.000,207,10969401,13165,0,1721874654,13031.78942021999,59.32752194999921,53474.013222960006 2024-07-25,02:30:56.000,207,10969387,13205,0,1721874655,13031.75573867,59.34866934000456,53474.0970684 2024-07-25,02:30:57.000,207,10969383,12845,0,1721874656,13031.762474979994,59.35571847000392,53474.0970684 2024-07-25,02:30:58.000,207,10969338,13085,0,1721874657,13031.75573867,59.31342369000049,53474.11802976 2024-07-25,02:30:59.000,207,10969356,13085,0,1721874658,13031.782683909994,59.34162020999793,53474.0970684 2024-07-25,02:31:00.000,207,10969368,13005,0,1721874659,13031.76921128999,59.32047281999985,53474.062132800005 2024-07-25,02:31:01.000,207,10969361,13245,0,1721874660,13031.7759476,59.33457107999857,53474.07610704 2024-07-25,02:31:02.000,207,10969379,13005,0,1721874661,13031.74900235999,59.30637456000113,53474.05514568001 2024-07-25,02:31:03.000,207,10969409,13085,0,1721874662,13031.742266049994,59.34162020999793,53474.08309416001 2024-07-25,02:31:04.000,207,10969440,13125,0,1721874663,13031.75573867,59.29932543000177,53474.06911992 2024-07-25,02:31:05.000,207,10969407,13125,0,1721874664,13031.742266049994,59.33457107999857,53474.10405552001 2024-07-25,02:31:06.000,207,10969390,13245,0,1721874665,13031.74900235999,59.33457107999857,53474.09008128 2024-07-25,02:31:07.000,207,10969399,13485,0,1721874666,13031.81636546,59.33457107999857,53474.13899112 2024-07-25,02:31:08.000,207,10969408,13085,0,1721874667,13031.7759476,59.32752194999921,53474.0970684 2024-07-25,02:31:09.000,207,10969406,12925,0,1721874668,13031.782683909994,59.33457107999857,53474.062132800005 2024-07-25,02:31:10.000,207,10969456,12925,0,1721874669,13031.78942021999,59.35571847000392,53474.07610704 2024-07-25,02:31:11.000,207,10969398,13045,0,1721874670,13031.7759476,59.34162020999793,53474.08309416001 2024-07-25,02:31:12.000,207,10969379,13285,0,1721874671,13031.782683909994,59.35571847000392,53474.05514568001 2024-07-25,02:31:13.000,207,10969353,13525,0,1721874672,13031.802892839994,59.34866934000456,53474.04815856 2024-07-25,02:31:14.000,207,10969404,13445,0,1721874673,13031.802892839994,59.34866934000456,53474.05514568001 2024-07-25,02:31:15.000,207,10969415,13285,0,1721874674,13031.82983807999,59.34866934000456,53474.07610704 2024-07-25,02:31:16.000,207,10969391,13005,0,1721874675,13031.80962914999,59.35571847000392,53474.08309416001 2024-07-25,02:31:17.000,207,10969379,13245,0,1721874676,13031.823101769995,59.36981673000264,53474.11802976 2024-07-25,02:31:18.000,207,10969408,13205,0,1721874677,13031.83657439,59.36276760000328,53474.111042640005 2024-07-25,02:31:19.000,207,10969367,13205,0,1721874678,13031.81636546,59.36981673000264,53474.111042640005 2024-07-25,02:31:20.000,207,10969431,13085,0,1721874679,13031.87699225,59.34162020999793,53474.111042640005 2024-07-25,02:31:21.000,207,10969369,13085,0,1721874680,13031.87025593999,59.376865860002,53474.11802976 2024-07-25,02:31:22.000,207,10969412,12845,0,1721874681,13031.89046486999,59.38391499000136,53474.111042640005 2024-07-25,02:31:23.000,207,10969375,12965,0,1721874682,13031.89046486999,59.398013250000076,53474.12501688001 2024-07-25,02:31:24.000,207,10969436,13085,0,1721874683,13031.89720118,59.376865860002,53474.13899112 2024-07-25,02:31:25.000,207,10969386,13085,0,1721874684,13031.89720118,59.398013250000076,53474.13899112 2024-07-25,02:31:26.000,207,10969400,13245,0,1721874685,13031.903937489995,59.39096412000072,53474.13899112 2024-07-25,02:31:27.000,207,10969374,12685,0,1721874686,13031.903937489995,59.36981673000264,53474.13200400001 2024-07-25,02:31:28.000,207,10969407,13045,0,1721874687,13031.93761904,59.39096412000072,53474.159952480004 2024-07-25,02:31:29.000,207,10969386,13245,0,1721874688,13031.91067379999,59.398013250000076,53474.180913840006 2024-07-25,02:31:30.000,207,10969393,13205,0,1721874689,13031.89720118,59.39096412000072,53474.17392672001 2024-07-25,02:31:31.000,207,10969370,13325,0,1721874690,13031.89720118,59.412111509998795,53474.1669396 2024-07-25,02:31:32.000,207,10969342,13245,0,1721874691,13031.95109165999,59.419160639998154,53474.17392672001 2024-07-25,02:31:33.000,207,10969367,12845,0,1721874692,13031.93761904,59.42620977000479,53474.20886232 2024-07-25,02:31:34.000,207,10969411,13125,0,1721874693,13031.944355349995,59.405062379999436,53474.19488808 2024-07-25,02:31:35.000,207,10969370,13285,0,1721874694,13031.89046486999,59.454406290002225,53474.159952480004 2024-07-25,02:31:36.000,207,10969341,13005,0,1721874695,13031.903937489995,59.44030803000351,53474.229823680005 2024-07-25,02:31:37.000,207,10969390,13165,0,1721874696,13031.93761904,59.454406290002225,53474.229823680005 2024-07-25,02:31:38.000,207,10969372,13405,0,1721874697,13031.91741011,59.44030803000351,53474.1669396 2024-07-25,02:31:39.000,207,10969369,13085,0,1721874698,13031.91741011,59.43325890000415,53474.159952480004 2024-07-25,02:31:40.000,207,10969373,13245,0,1721874699,13031.91067379999,59.43325890000415,53474.22283656001 2024-07-25,02:31:41.000,207,10969359,13285,0,1721874700,13031.93088272999,59.447357160002866,53474.18790096 2024-07-25,02:31:42.000,207,10969380,13245,0,1721874701,13031.91067379999,59.454406290002225,53474.21584944 2024-07-25,02:31:43.000,207,10969358,13165,0,1721874702,13031.89046486999,59.43325890000415,53474.19488808 2024-07-25,02:31:44.000,207,10969378,12925,0,1721874703,13031.863519629995,59.461455420001585,53474.2368108 2024-07-25,02:31:45.000,207,10969375,13125,0,1721874704,13031.87699225,59.44030803000351,53474.20886232 2024-07-25,02:31:46.000,207,10969385,13205,0,1721874705,13031.89046486999,59.43325890000415,53474.20187520001 2024-07-25,02:31:47.000,207,10969388,13125,0,1721874706,13031.85004700999,59.454406290002225,53474.15296536001 2024-07-25,02:31:48.000,207,10969390,13285,0,1721874707,13031.85678332,59.447357160002866,53474.17392672001 2024-07-25,02:31:49.000,207,10969410,12925,0,1721874708,13031.863519629995,59.42620977000479,53474.180913840006 2024-07-25,02:31:50.000,207,10969342,13445,0,1721874709,13031.802892839994,59.42620977000479,53474.10405552001 2024-07-25,02:31:51.000,207,10969422,12925,0,1721874710,13031.78942021999,59.412111509998795,53474.17392672001 2024-07-25,02:31:52.000,207,10969395,13085,0,1721874711,13031.81636546,59.398013250000076,53474.180913840006 2024-07-25,02:31:53.000,207,10969390,13445,0,1721874712,13031.78942021999,59.398013250000076,53474.18790096 2024-07-25,02:31:54.000,207,10969377,13125,0,1721874713,13031.7759476,59.35571847000392,53474.159952480004 2024-07-25,02:31:55.000,207,10969354,13285,0,1721874714,13031.782683909994,59.35571847000392,53474.20886232 2024-07-25,02:31:56.000,207,10969397,13005,0,1721874715,13031.75573867,59.38391499000136,53474.22283656001 2024-07-25,02:31:57.000,207,10969435,13085,0,1721874716,13031.762474979994,59.376865860002,53474.24379792 2024-07-25,02:31:58.000,207,10969383,13125,0,1721874717,13031.76921128999,59.36981673000264,53474.24379792 2024-07-25,02:31:59.000,207,10969410,13085,0,1721874718,13031.80962914999,59.34162020999793,53474.1669396 2024-07-25,02:32:00.000,207,10969370,13125,0,1721874719,13031.75573867,59.376865860002,53474.229823680005 2024-07-25,02:32:01.000,207,10969433,12845,0,1721874720,13031.735529739999,59.32047281999985,53474.21584944 2024-07-25,02:32:02.000,207,10969427,13085,0,1721874721,13031.76921128999,59.34162020999793,53474.21584944 2024-07-25,02:32:03.000,207,10969401,13085,0,1721874722,13031.715320809999,59.32752194999921,53474.14597824 2024-07-25,02:32:04.000,207,10969399,12845,0,1721874723,13031.75573867,59.34162020999793,53474.14597824 2024-07-25,02:32:05.000,207,10969373,13165,0,1721874724,13031.75573867,59.29932543000177,53474.19488808 2024-07-25,02:32:06.000,207,10969389,13205,0,1721874725,13031.7759476,59.285227170003054,53474.21584944 2024-07-25,02:32:07.000,207,10969375,13245,0,1721874726,13031.735529739999,59.34162020999793,53474.18790096 2024-07-25,02:32:08.000,207,10969396,13245,0,1721874727,13031.762474979994,59.29932543000177,53474.20886232 2024-07-25,02:32:09.000,207,10969411,13325,0,1721874728,13031.72879342999,59.29932543000177,53474.229823680005 2024-07-25,02:32:10.000,207,10969407,13125,0,1721874729,13031.722057119994,59.31342369000049,53474.180913840006 2024-07-25,02:32:11.000,207,10969393,13005,0,1721874730,13031.722057119994,59.278178040003695,53474.2368108 2024-07-25,02:32:12.000,207,10969396,13125,0,1721874731,13031.742266049994,59.29227630000241,53474.20187520001 2024-07-25,02:32:13.000,207,10969404,13085,0,1721874732,13031.75573867,59.285227170003054,53474.20886232 2024-07-25,02:32:14.000,207,10969421,13085,0,1721874733,13031.76921128999,59.285227170003054,53474.19488808 2024-07-25,02:32:15.000,207,10969373,13285,0,1721874734,13031.74900235999,59.278178040003695,53474.20187520001 2024-07-25,02:32:16.000,207,10969420,13405,0,1721874735,13031.715320809999,59.29227630000241,53474.14597824 2024-07-25,02:32:17.000,207,10969377,13045,0,1721874736,13031.70858449999,59.285227170003054,53474.14597824 2024-07-25,02:32:18.000,207,10969410,13245,0,1721874737,13031.70858449999,59.25703064999834,53474.13899112 2024-07-25,02:32:19.000,207,10969384,13165,0,1721874738,13031.695111879999,59.285227170003054,53474.159952480004 2024-07-25,02:32:20.000,207,10969430,13085,0,1721874739,13031.72879342999,59.29227630000241,53474.12501688001 2024-07-25,02:32:21.000,207,10969403,12965,0,1721874740,13031.674902949999,59.285227170003054,53474.06911992 2024-07-25,02:32:22.000,207,10969399,12965,0,1721874741,13031.72879342999,59.25703064999834,53474.11802976 2024-07-25,02:32:23.000,207,10969412,13325,0,1721874742,13031.70858449999,59.285227170003054,53474.08309416001 2024-07-25,02:32:24.000,207,10969433,13125,0,1721874743,13031.735529739999,59.285227170003054,53474.10405552001 2024-07-25,02:32:25.000,207,10969462,13165,0,1721874744,13031.715320809999,59.285227170003054,53474.04815856 2024-07-25,02:32:26.000,207,10969354,13285,0,1721874745,13031.72879342999,59.29227630000241,53474.09008128 2024-07-25,02:32:27.000,207,10969406,12925,0,1721874746,13031.735529739999,59.29227630000241,53474.062132800005 2024-07-25,02:32:28.000,207,10969365,13525,0,1721874747,13031.735529739999,59.285227170003054,53474.062132800005 2024-07-25,02:32:29.000,207,10969388,13285,0,1721874748,13031.735529739999,59.29932543000177,53474.07610704 2024-07-25,02:32:30.000,207,10969395,13285,0,1721874749,13031.76921128999,59.29227630000241,53474.04117144 2024-07-25,02:32:31.000,207,10969417,13005,0,1721874750,13031.72879342999,59.29932543000177,53474.07610704 2024-07-25,02:32:32.000,207,10969396,13285,0,1721874751,13031.74900235999,59.31342369000049,53474.02021008 2024-07-25,02:32:33.000,207,10969387,12965,0,1721874752,13031.722057119994,59.31342369000049,53474.06911992 2024-07-25,02:32:34.000,207,10969463,13325,0,1721874753,13031.74900235999,59.2640797799977,53473.97130024 2024-07-25,02:32:35.000,207,10969405,13125,0,1721874754,13031.74900235999,59.271128910004336,53474.0271972 2024-07-25,02:32:36.000,207,10969423,12925,0,1721874755,13031.742266049994,59.29227630000241,53474.08309416001 2024-07-25,02:32:37.000,207,10969415,13445,0,1721874756,13031.75573867,59.32752194999921,53473.992261600004 2024-07-25,02:32:38.000,207,10969387,13245,0,1721874757,13031.75573867,59.34866934000456,53474.03418432001 2024-07-25,02:32:39.000,207,10969420,12925,0,1721874758,13031.76921128999,59.34866934000456,53474.03418432001 2024-07-25,02:32:40.000,207,10969387,13285,0,1721874759,13031.802892839994,59.36981673000264,53473.992261600004 2024-07-25,02:32:41.000,207,10969387,12925,0,1721874760,13031.78942021999,59.36981673000264,53473.93636464001 2024-07-25,02:32:42.000,207,10969391,13245,0,1721874761,13031.80962914999,59.376865860002,53473.95033888 2024-07-25,02:32:43.000,207,10969392,13205,0,1721874762,13031.802892839994,59.398013250000076,53473.98527448001 2024-07-25,02:32:44.000,207,10969429,12965,0,1721874763,13031.802892839994,59.419160639998154,53474.05514568001 2024-07-25,02:32:45.000,207,10969438,12965,0,1721874764,13031.78942021999,59.39096412000072,53474.04117144 2024-07-25,02:32:46.000,207,10969362,13365,0,1721874765,13031.782683909994,59.39096412000072,53473.99924872 2024-07-25,02:32:47.000,207,10969381,13165,0,1721874766,13031.78942021999,59.419160639998154,53473.992261600004 2024-07-25,02:32:48.000,207,10969394,12965,0,1721874767,13031.79615653,59.419160639998154,53474.00623584001 2024-07-25,02:32:49.000,207,10969415,13165,0,1721874768,13031.802892839994,59.48260280999966,53473.97130024 2024-07-25,02:32:50.000,207,10969388,12885,0,1721874769,13031.75573867,59.48260280999966,53473.992261600004 2024-07-25,02:32:51.000,207,10969393,13285,0,1721874770,13031.735529739999,59.510799330004374,53473.93636464001 2024-07-25,02:32:52.000,207,10969373,13205,0,1721874771,13031.762474979994,59.48260280999966,53473.99924872 2024-07-25,02:32:53.000,207,10969443,12885,0,1721874772,13031.76921128999,59.49670106999838,53474.00623584001 2024-07-25,02:32:54.000,207,10969365,13205,0,1721874773,13031.7759476,59.468504550000944,53473.92937752 2024-07-25,02:32:55.000,207,10969390,13085,0,1721874774,13031.75573867,59.510799330004374,53473.943351760005 2024-07-25,02:32:56.000,207,10969393,13325,0,1721874775,13031.74900235999,59.49670106999838,53473.95033888 2024-07-25,02:32:57.000,207,10969422,12965,0,1721874776,13031.72879342999,59.461455420001585,53473.90841616 2024-07-25,02:32:58.000,207,10969428,13045,0,1721874777,13031.70858449999,59.49670106999838,53473.92937752 2024-07-25,02:32:59.000,207,10969448,13045,0,1721874778,13031.681639259994,59.48965193999902,53473.91540328001 2024-07-25,02:33:00.000,207,10969385,13285,0,1721874779,13031.681639259994,59.510799330004374,53473.95732600001 2024-07-25,02:33:01.000,207,10969428,13205,0,1721874780,13031.674902949999,59.49670106999838,53473.90142904 2024-07-25,02:33:02.000,207,10969400,13085,0,1721874781,13031.674902949999,59.50375019999774,53473.894441920005 2024-07-25,02:33:03.000,207,10969402,13125,0,1721874782,13031.654694019999,59.510799330004374,53473.9223904 2024-07-25,02:33:04.000,207,10969385,13165,0,1721874783,13031.641221399994,59.49670106999838,53473.90142904 2024-07-25,02:33:05.000,207,10969401,12965,0,1721874784,13031.661430329994,59.510799330004374,53473.9223904 2024-07-25,02:33:06.000,207,10969374,13325,0,1721874785,13031.627748779989,59.48260280999966,53473.88046768 2024-07-25,02:33:07.000,207,10969423,13085,0,1721874786,13031.607539849989,59.48260280999966,53473.91540328001 2024-07-25,02:33:08.000,207,10969397,13205,0,1721874787,13031.587330919989,59.4755536800003,53473.86649344001 2024-07-25,02:33:09.000,207,10969416,13125,0,1721874788,13031.573858299998,59.48260280999966,53473.824570720004 2024-07-25,02:33:10.000,207,10969380,12925,0,1721874789,13031.600803539994,59.468504550000944,53473.85950632 2024-07-25,02:33:11.000,207,10969465,13125,0,1721874790,13031.553649369998,59.461455420001585,53473.86649344001 2024-07-25,02:33:12.000,207,10969409,13165,0,1721874791,13031.553649369998,59.454406290002225,53473.86649344001 2024-07-25,02:33:13.000,207,10969403,12925,0,1721874792,13031.526704129989,59.43325890000415,53473.85950632 2024-07-25,02:33:14.000,207,10969375,13085,0,1721874793,13031.493022579998,59.447357160002866,53473.80360936 2024-07-25,02:33:15.000,207,10969404,13085,0,1721874794,13031.486286269988,59.461455420001585,53473.894441920005 2024-07-25,02:33:16.000,207,10969409,13045,0,1721874795,13031.472813649998,59.454406290002225,53473.85950632 2024-07-25,02:33:17.000,207,10969384,13085,0,1721874796,13031.452604719998,59.42620977000479,53473.8525192 2024-07-25,02:33:18.000,207,10969377,13165,0,1721874797,13031.459341029993,59.405062379999436,53473.87348056 2024-07-25,02:33:19.000,207,10969384,13365,0,1721874798,13031.412186859998,59.39096412000072,53473.83854496001 2024-07-25,02:33:20.000,207,10969412,13085,0,1721874799,13031.418923169993,59.376865860002,53473.83155784 2024-07-25,02:33:21.000,207,10969408,13085,0,1721874800,13031.378505309993,59.35571847000392,53473.81758360001 2024-07-25,02:33:22.000,207,10969418,13125,0,1721874801,13031.365032690002,59.32752194999921,53473.81059648 2024-07-25,02:33:23.000,207,10969417,12925,0,1721874802,13031.351560069998,59.32752194999921,53473.81059648 2024-07-25,02:33:24.000,207,10969380,12925,0,1721874803,13031.351560069998,59.32047281999985,53473.81059648 2024-07-25,02:33:25.000,207,10969375,13125,0,1721874804,13031.324614830002,59.32047281999985,53473.78963512001 2024-07-25,02:33:26.000,207,10969390,13005,0,1721874805,13031.317878519993,59.278178040003695,53473.76867376001 2024-07-25,02:33:27.000,207,10969418,13365,0,1721874806,13031.297669589992,59.271128910004336,53473.76867376001 2024-07-25,02:33:28.000,207,10969431,13205,0,1721874807,13031.304405900002,59.2640797799977,53473.73373816 2024-07-25,02:33:29.000,207,10969389,13125,0,1721874808,13031.297669589992,59.271128910004336,53473.73373816 2024-07-25,02:33:30.000,207,10969417,13285,0,1721874809,13031.331351139997,59.24998151999898,53473.7127768 2024-07-25,02:33:31.000,207,10969438,13285,0,1721874810,13031.297669589992,59.228834130000905,53473.677841200006 2024-07-25,02:33:32.000,207,10969380,12925,0,1721874811,13031.290933279997,59.235883260000264,53473.7127768 2024-07-25,02:33:33.000,207,10969440,13125,0,1721874812,13031.331351139997,59.24293238999962,53473.726751040005 2024-07-25,02:33:34.000,207,10969416,13365,0,1721874813,13031.311142209997,59.24293238999962,53473.7127768 2024-07-25,02:33:35.000,207,10969394,13205,0,1721874814,13031.317878519993,59.235883260000264,53473.726751040005 2024-07-25,02:33:36.000,207,10969396,13285,0,1721874815,13031.344823760002,59.221785000001546,53473.677841200006 2024-07-25,02:33:37.000,207,10969399,12965,0,1721874816,13031.324614830002,59.21473587000219,53473.74072528 2024-07-25,02:33:38.000,207,10969416,13205,0,1721874817,13031.331351139997,59.20768674000283,53473.68482832 2024-07-25,02:33:39.000,207,10969462,13125,0,1721874818,13031.311142209997,59.172441089998756,53473.656879840004 2024-07-25,02:33:40.000,207,10969414,13045,0,1721874819,13031.304405900002,59.19358848000411,53473.61495712 2024-07-25,02:33:41.000,207,10969374,13605,0,1721874820,13031.297669589992,59.19358848000411,53473.5730344 2024-07-25,02:33:42.000,207,10969429,13245,0,1721874821,13031.297669589992,59.18653935000475,53473.5730344 2024-07-25,02:33:43.000,207,10969395,13125,0,1721874822,13031.311142209997,59.20063761000347,53473.60098288001 2024-07-25,02:33:44.000,207,10969337,12925,0,1721874823,13031.263988040002,59.18653935000475,53473.510150320006 2024-07-25,02:33:45.000,207,10969398,12965,0,1721874824,13031.263988040002,59.18653935000475,53473.49617608 2024-07-25,02:33:46.000,207,10969379,13165,0,1721874825,13031.257251729992,59.179490219998115,53473.56604728 2024-07-25,02:33:47.000,207,10969434,13045,0,1721874826,13031.270724349997,59.179490219998115,53473.58700864 2024-07-25,02:33:48.000,207,10969384,12925,0,1721874827,13031.257251729992,59.172441089998756,53473.559060160005 2024-07-25,02:33:49.000,207,10969419,13045,0,1721874828,13031.257251729992,59.228834130000905,53473.55207304001 2024-07-25,02:33:50.000,207,10969379,13125,0,1721874829,13031.250515419997,59.18653935000475,53473.5380988 2024-07-25,02:33:51.000,207,10969398,13285,0,1721874830,13031.243779110002,59.172441089998756,53473.55207304001 2024-07-25,02:33:52.000,207,10969382,13205,0,1721874831,13031.203361250002,59.20063761000347,53473.5380988 2024-07-25,02:33:53.000,207,10969357,13245,0,1721874832,13031.189888629997,59.13719544000196,53473.52412456 2024-07-25,02:33:54.000,207,10969332,13165,0,1721874833,13031.156207079992,59.15129370000068,53473.48220184001 2024-07-25,02:33:55.000,207,10969390,13405,0,1721874834,13031.169679699997,59.15834283000004,53473.510150320006 2024-07-25,02:33:56.000,207,10969364,13085,0,1721874835,13031.129261839997,59.221785000001546,53473.47521472 2024-07-25,02:33:57.000,207,10969406,13205,0,1721874836,13031.102316600001,59.15129370000068,53473.43329200001 2024-07-25,02:33:58.000,207,10969405,12965,0,1721874837,13031.075371359992,59.1301463100026,53473.50316320001 2024-07-25,02:33:59.000,207,10969370,12925,0,1721874838,13031.041689810001,59.12309718000324,53473.4682276 2024-07-25,02:34:00.000,207,10969371,13245,0,1721874839,13031.048426119996,59.11604805000388,53473.46124048001 2024-07-25,02:34:01.000,207,10969403,12885,0,1721874840,13031.014744569991,59.12309718000324,53473.5380988 2024-07-25,02:34:02.000,207,10969345,13365,0,1721874841,13031.028217189996,59.10194978999789,53473.47521472 2024-07-25,02:34:03.000,207,10969416,12965,0,1721874842,13031.014744569991,59.10194978999789,53473.45425336001 2024-07-25,02:34:04.000,207,10969394,13165,0,1721874843,13031.014744569991,59.11604805000388,53473.49617608 2024-07-25,02:34:05.000,207,10969411,12885,0,1721874844,13031.008008259996,59.07375327000045,53473.50316320001 2024-07-25,02:34:06.000,207,10969392,12845,0,1721874845,13030.98106302,59.07375327000045,53473.46124048001 2024-07-25,02:34:07.000,207,10969383,13085,0,1721874846,13030.967590399996,59.08080239999981,53473.44726624 2024-07-25,02:34:08.000,207,10969437,13005,0,1721874847,13030.96085409,59.059655010001734,53473.4682276 2024-07-25,02:34:09.000,207,10969340,13325,0,1721874848,13030.92043623,59.06670414000109,53473.4682276 2024-07-25,02:34:10.000,207,10969399,13205,0,1721874849,13030.9002273,59.02440935999766,53473.391369280005 2024-07-25,02:34:11.000,207,10969429,13365,0,1721874850,13030.92043623,59.010311099998944,53473.45425336001 2024-07-25,02:34:12.000,207,10969390,12885,0,1721874851,13030.91369991999,59.03850762000366,53473.440279120005 2024-07-25,02:34:13.000,207,10969417,13285,0,1721874852,13030.927172539996,59.003261969999585,53473.41931776 2024-07-25,02:34:14.000,207,10969349,13085,0,1721874853,13030.87328205999,58.98211458000151,53473.42630488 2024-07-25,02:34:15.000,207,10969432,12845,0,1721874854,13030.9002273,59.003261969999585,53473.440279120005 2024-07-25,02:34:16.000,207,10969429,13045,0,1721874855,13030.87328205999,59.010311099998944,53473.440279120005 2024-07-25,02:34:17.000,207,10969397,13085,0,1721874856,13030.9002273,59.003261969999585,53473.51713744 2024-07-25,02:34:18.000,207,10969442,13325,0,1721874857,13030.89349098999,59.02440935999766,53473.3983564 2024-07-25,02:34:19.000,207,10969366,13205,0,1721874858,13030.826127889995,59.003261969999585,53473.4682276 2024-07-25,02:34:20.000,207,10969390,13325,0,1721874859,13030.85980944,59.010311099998944,53473.38438216001 2024-07-25,02:34:21.000,207,10969389,13045,0,1721874860,13030.866545749996,59.02440935999766,53473.42630488 2024-07-25,02:34:22.000,207,10969419,12925,0,1721874861,13030.89349098999,59.02440935999766,53473.489188960004 2024-07-25,02:34:23.000,207,10969428,13365,0,1721874862,13030.886754679996,59.0314584900043,53473.46124048001 2024-07-25,02:34:24.000,207,10969366,13205,0,1721874863,13030.94064516,59.03850762000366,53473.41233064001 2024-07-25,02:34:25.000,207,10969381,13045,0,1721874864,13030.933908849991,59.08080239999981,53473.42630488 2024-07-25,02:34:26.000,207,10969381,13125,0,1721874865,13030.91369991999,59.052605880002375,53473.40534352 2024-07-25,02:34:27.000,207,10969394,13445,0,1721874866,13030.927172539996,59.02440935999766,53473.43329200001 2024-07-25,02:34:28.000,207,10969395,13205,0,1721874867,13030.96085409,59.059655010001734,53473.4682276 2024-07-25,02:34:29.000,207,10969408,13165,0,1721874868,13030.954117779991,59.052605880002375,53473.41931776 2024-07-25,02:34:30.000,207,10969400,13245,0,1721874869,13030.994535639991,59.052605880002375,53473.44726624 2024-07-25,02:34:31.000,207,10969413,13125,0,1721874870,13030.98106302,59.08785152999917,53473.37739504 2024-07-25,02:34:32.000,207,10969392,13085,0,1721874871,13030.987799329996,59.08080239999981,53473.40534352 2024-07-25,02:34:33.000,207,10969381,13045,0,1721874872,13030.98106302,59.10194978999789,53473.41931776 2024-07-25,02:34:34.000,207,10969372,13125,0,1721874873,13030.994535639991,59.11604805000388,53473.3983564 2024-07-25,02:34:35.000,207,10969435,13525,0,1721874874,13031.008008259996,59.06670414000109,53473.41931776 2024-07-25,02:34:36.000,207,10969376,13085,0,1721874875,13031.028217189996,59.08785152999917,53473.41233064001 2024-07-25,02:34:37.000,207,10969381,13085,0,1721874876,13031.001271950001,59.08080239999981,53473.41233064001 2024-07-25,02:34:38.000,207,10969393,13005,0,1721874877,13031.034953499991,59.09490065999853,53473.41233064001 2024-07-25,02:34:39.000,207,10969351,13125,0,1721874878,13031.041689810001,59.09490065999853,53473.391369280005 2024-07-25,02:34:40.000,207,10969377,13325,0,1721874879,13031.041689810001,59.12309718000324,53473.34944656 2024-07-25,02:34:41.000,207,10969388,13245,0,1721874880,13031.048426119996,59.1301463100026,53473.391369280005 2024-07-25,02:34:42.000,207,10969377,12965,0,1721874881,13031.055162429991,59.11604805000388,53473.43329200001 2024-07-25,02:34:43.000,207,10969410,12965,0,1721874882,13031.061898740001,59.12309718000324,53473.37739504 2024-07-25,02:34:44.000,207,10969388,12965,0,1721874883,13031.082107670001,59.15129370000068,53473.36342080001 2024-07-25,02:34:45.000,207,10969378,12965,0,1721874884,13031.041689810001,59.13719544000196,53473.42630488 2024-07-25,02:34:46.000,207,10969356,12845,0,1721874885,13031.048426119996,59.1301463100026,53473.42630488 2024-07-25,02:34:47.000,207,10969402,13325,0,1721874886,13031.048426119996,59.12309718000324,53473.40534352 2024-07-25,02:34:48.000,207,10969410,13365,0,1721874887,13031.028217189996,59.12309718000324,53473.44726624 2024-07-25,02:34:49.000,207,10969343,12845,0,1721874888,13031.014744569991,59.10194978999789,53473.38438216001 2024-07-25,02:34:50.000,207,10969362,13085,0,1721874889,13031.021480880001,59.1653919599994,53473.35643368 2024-07-25,02:34:51.000,207,10969382,13245,0,1721874890,13031.041689810001,59.1301463100026,53473.42630488 2024-07-25,02:34:52.000,207,10969393,13205,0,1721874891,13031.088843979996,59.12309718000324,53473.43329200001 2024-07-25,02:34:53.000,207,10969386,13005,0,1721874892,13031.088843979996,59.15129370000068,53473.44726624 2024-07-25,02:34:54.000,207,10969349,12805,0,1721874893,13031.082107670001,59.15834283000004,53473.46124048001 2024-07-25,02:34:55.000,207,10969414,13085,0,1721874894,13031.095580289992,59.13719544000196,53473.3983564 2024-07-25,02:34:56.000,207,10969409,12965,0,1721874895,13031.122525530001,59.13719544000196,53473.37040792 2024-07-25,02:34:57.000,207,10969411,13045,0,1721874896,13031.142734460002,59.15129370000068,53473.40534352 2024-07-25,02:34:58.000,207,10969401,13005,0,1721874897,13031.142734460002,59.1653919599994,53473.3983564 2024-07-25,02:34:59.000,207,10969346,13125,0,1721874898,13031.142734460002,59.179490219998115,53473.44726624 2024-07-25,02:35:00.000,207,10969372,13045,0,1721874899,13031.183152320002,59.179490219998115,53473.41931776 2024-07-25,02:35:01.000,207,10969381,12925,0,1721874900,13031.196624939992,59.19358848000411,53473.4682276 2024-07-25,02:35:02.000,207,10969373,13205,0,1721874901,13031.216833869992,59.235883260000264,53473.4682276 2024-07-25,02:35:03.000,207,10969415,12925,0,1721874902,13031.210097559997,59.20768674000283,53473.47521472 2024-07-25,02:35:04.000,207,10969362,13005,0,1721874903,13031.243779110002,59.19358848000411,53473.53111168001 2024-07-25,02:35:05.000,207,10969430,13125,0,1721874904,13031.270724349997,59.20063761000347,53473.58700864 2024-07-25,02:35:06.000,207,10969409,13005,0,1721874905,13031.277460659992,59.21473587000219,53473.510150320006 2024-07-25,02:35:07.000,207,10969413,12965,0,1721874906,13031.304405900002,59.235883260000264,53473.52412456 2024-07-25,02:35:08.000,207,10969400,13085,0,1721874907,13031.311142209997,59.20063761000347,53473.5730344 2024-07-25,02:35:09.000,207,10969364,13285,0,1721874908,13031.277460659992,59.228834130000905,53473.5380988 2024-07-25,02:35:10.000,207,10969356,13085,0,1721874909,13031.317878519993,59.21473587000219,53473.5730344 2024-07-25,02:35:11.000,207,10969424,12965,0,1721874910,13031.311142209997,59.221785000001546,53473.61495712 2024-07-25,02:35:12.000,207,10969360,13085,0,1721874911,13031.378505309993,59.235883260000264,53473.510150320006 2024-07-25,02:35:13.000,207,10969405,13205,0,1721874912,13031.385241620002,59.278178040003695,53473.607970000005 2024-07-25,02:35:14.000,207,10969392,13205,0,1721874913,13031.405450550003,59.2640797799977,53473.62893136001 2024-07-25,02:35:15.000,207,10969412,13205,0,1721874914,13031.385241620002,59.25703064999834,53473.59399576 2024-07-25,02:35:16.000,207,10969363,13285,0,1721874915,13031.385241620002,59.271128910004336,53473.62194424001 2024-07-25,02:35:17.000,207,10969397,12925,0,1721874916,13031.405450550003,59.271128910004336,53473.59399576 2024-07-25,02:35:18.000,207,10969378,13045,0,1721874917,13031.432395789998,59.271128910004336,53473.60098288001 2024-07-25,02:35:19.000,207,10969361,13085,0,1721874918,13031.425659480003,59.29932543000177,53473.61495712 2024-07-25,02:35:20.000,207,10969396,13125,0,1721874919,13031.466077339988,59.25703064999834,53473.656879840004 2024-07-25,02:35:21.000,207,10969402,13045,0,1721874920,13031.479549959993,59.278178040003695,53473.62893136001 2024-07-25,02:35:22.000,207,10969407,13125,0,1721874921,13031.445868409988,59.30637456000113,53473.69181544 2024-07-25,02:35:23.000,207,10969423,13005,0,1721874922,13031.486286269988,59.29227630000241,53473.75469952 2024-07-25,02:35:24.000,207,10969376,13085,0,1721874923,13031.506495199988,59.29227630000241,53473.69880256001 2024-07-25,02:35:25.000,207,10969424,13285,0,1721874924,13031.486286269988,59.32047281999985,53473.69181544 2024-07-25,02:35:26.000,207,10969379,13165,0,1721874925,13031.519967819993,59.29227630000241,53473.68482832 2024-07-25,02:35:27.000,207,10969345,13245,0,1721874926,13031.526704129989,59.285227170003054,53473.677841200006 2024-07-25,02:35:28.000,207,10969393,12925,0,1721874927,13031.513231509998,59.30637456000113,53473.64989272001 2024-07-25,02:35:29.000,207,10969368,13245,0,1721874928,13031.526704129989,59.32047281999985,53473.64989272001 2024-07-25,02:35:30.000,207,10969349,12925,0,1721874929,13031.526704129989,59.33457107999857,53473.69880256001 2024-07-25,02:35:31.000,207,10969398,13205,0,1721874930,13031.540176749993,59.34866934000456,53473.70578968 2024-07-25,02:35:32.000,207,10969415,13245,0,1721874931,13031.587330919989,59.30637456000113,53473.726751040005 2024-07-25,02:35:33.000,207,10969363,13045,0,1721874932,13031.600803539994,59.34162020999793,53473.73373816 2024-07-25,02:35:34.000,207,10969375,13125,0,1721874933,13031.587330919989,59.33457107999857,53473.76168664 2024-07-25,02:35:35.000,207,10969387,12885,0,1721874934,13031.600803539994,59.34162020999793,53473.79662224001 2024-07-25,02:35:36.000,207,10969375,13005,0,1721874935,13031.627748779989,59.36276760000328,53473.782648 2024-07-25,02:35:37.000,207,10969370,12925,0,1721874936,13031.668166639989,59.405062379999436,53473.78963512001 2024-07-25,02:35:38.000,207,10969369,13005,0,1721874937,13031.654694019999,59.39096412000072,53473.81758360001 2024-07-25,02:35:39.000,207,10969388,12965,0,1721874938,13031.68837556999,59.398013250000076,53473.79662224001 2024-07-25,02:35:40.000,207,10969352,13005,0,1721874939,13031.715320809999,59.398013250000076,53473.824570720004 2024-07-25,02:35:41.000,207,10969368,13125,0,1721874940,13031.735529739999,59.405062379999436,53473.83155784 2024-07-25,02:35:42.000,207,10969340,13085,0,1721874941,13031.782683909994,59.419160639998154,53473.87348056 2024-07-25,02:35:43.000,207,10969358,13285,0,1721874942,13031.7759476,59.461455420001585,53473.8525192 2024-07-25,02:35:44.000,207,10969356,13085,0,1721874943,13031.823101769995,59.50375019999774,53473.8525192 2024-07-25,02:35:45.000,207,10969390,12925,0,1721874944,13031.89046486999,59.49670106999838,53473.91540328001 2024-07-25,02:35:46.000,207,10969366,13165,0,1721874945,13031.89720118,59.517848460003734,53473.92937752 2024-07-25,02:35:47.000,207,10969360,13085,0,1721874946,13031.93088272999,59.54604498000117,53473.9223904 2024-07-25,02:35:48.000,207,10969318,13285,0,1721874947,13031.93088272999,59.53194672000245,53473.90841616 2024-07-25,02:35:49.000,207,10969373,12845,0,1721874948,13031.964564279995,59.59538889000396,53473.90142904 2024-07-25,02:35:50.000,207,10969372,13285,0,1721874949,13031.99824583,59.6235854100014,53473.95033888 2024-07-25,02:35:51.000,207,10969371,13085,0,1721874950,13032.025191069995,59.61653628000204,53473.88046768 2024-07-25,02:35:52.000,207,10969352,13085,0,1721874951,13032.085817859996,59.6235854100014,53473.92937752 2024-07-25,02:35:53.000,207,10969378,13205,0,1721874952,13032.09255416999,59.637683670000115,53473.943351760005 2024-07-25,02:35:54.000,207,10969359,13245,0,1721874953,13032.07908155,59.644732799999474,53473.95732600001 2024-07-25,02:35:55.000,207,10969376,13125,0,1721874954,13032.106026789996,59.66588019000483,53473.99924872 2024-07-25,02:35:56.000,207,10969360,13005,0,1721874955,13032.09929048,59.67292932000419,53473.992261600004 2024-07-25,02:35:57.000,207,10969401,13125,0,1721874956,13032.13970834,59.644732799999474,53473.99924872 2024-07-25,02:35:58.000,207,10969379,13165,0,1721874957,13032.126235719996,59.66588019000483,53473.98527448001 2024-07-25,02:35:59.000,207,10969412,12965,0,1721874958,13032.126235719996,59.679978450003546,53474.00623584001 2024-07-25,02:36:00.000,207,10969342,13205,0,1721874959,13032.11949941,59.694076710002264,53474.013222960006 2024-07-25,02:36:01.000,207,10969407,13005,0,1721874960,13032.132972029991,59.66588019000483,53473.95732600001 2024-07-25,02:36:02.000,207,10969371,13365,0,1721874961,13032.126235719996,59.65178192999883,53474.02021008 2024-07-25,02:36:03.000,207,10969392,13045,0,1721874962,13032.1801262,59.679978450003546,53474.0271972 2024-07-25,02:36:04.000,207,10969380,13285,0,1721874963,13032.146444649996,59.67292932000419,53474.0271972 2024-07-25,02:36:05.000,207,10969375,12965,0,1721874964,13032.153180959991,59.679978450003546,53474.00623584001 2024-07-25,02:36:06.000,207,10969353,13205,0,1721874965,13032.1801262,59.65178192999883,53474.0271972 2024-07-25,02:36:07.000,207,10969397,13085,0,1721874966,13032.166653579996,59.630634540000756,53474.06911992 2024-07-25,02:36:08.000,207,10969378,13285,0,1721874967,13032.146444649996,59.687027580002905,53474.04815856 2024-07-25,02:36:09.000,207,10969414,13125,0,1721874968,13032.07908155,59.679978450003546,53474.04815856 2024-07-25,02:36:10.000,207,10969363,13285,0,1721874969,13032.07908155,59.65178192999883,53473.98527448001 2024-07-25,02:36:11.000,207,10969419,13125,0,1721874970,13032.065608929996,59.644732799999474,53474.03418432001 2024-07-25,02:36:12.000,207,10969414,13085,0,1721874971,13032.05213630999,59.65178192999883,53474.04117144 2024-07-25,02:36:13.000,207,10969383,12885,0,1721874972,13032.03192737999,59.630634540000756,53473.99924872 2024-07-25,02:36:14.000,207,10969403,12965,0,1721874973,13032.01845476,59.6235854100014,53474.09008128 2024-07-25,02:36:15.000,207,10969400,12885,0,1721874974,13032.025191069995,59.637683670000115,53474.11802976 2024-07-25,02:36:16.000,207,10969355,12925,0,1721874975,13032.004982139995,59.59538889000396,53474.09008128 2024-07-25,02:36:17.000,207,10969358,13045,0,1721874976,13031.984773209995,59.60948715000268,53474.12501688001 2024-07-25,02:36:18.000,207,10969380,13245,0,1721874977,13031.99150951999,59.637683670000115,53474.08309416001 2024-07-25,02:36:19.000,207,10969410,13005,0,1721874978,13031.964564279995,59.6235854100014,53474.08309416001 2024-07-25,02:36:20.000,207,10969374,12765,0,1721874979,13031.99150951999,59.630634540000756,53474.111042640005 2024-07-25,02:36:21.000,207,10969414,13085,0,1721874980,13031.97130058999,59.637683670000115,53474.111042640005 2024-07-25,02:36:22.000,207,10969366,12925,0,1721874981,13031.95109165999,59.6235854100014,53474.10405552001 2024-07-25,02:36:23.000,207,10969356,12925,0,1721874982,13031.95782797,59.6235854100014,53474.09008128 2024-07-25,02:36:24.000,207,10969351,12885,0,1721874983,13031.99150951999,59.630634540000756,53474.10405552001 2024-07-25,02:36:25.000,207,10969378,13045,0,1721874984,13032.004982139995,59.65178192999883,53474.10405552001 2024-07-25,02:36:26.000,207,10969367,13245,0,1721874985,13031.97130058999,59.65178192999883,53474.14597824 2024-07-25,02:36:27.000,207,10969372,13165,0,1721874986,13031.984773209995,59.644732799999474,53474.11802976 2024-07-25,02:36:28.000,207,10969349,13125,0,1721874987,13032.004982139995,59.66588019000483,53474.06911992 2024-07-25,02:36:29.000,207,10969371,13165,0,1721874988,13031.99824583,59.679978450003546,53474.1669396 2024-07-25,02:36:30.000,207,10969349,13045,0,1721874989,13032.004982139995,59.66588019000483,53474.12501688001 2024-07-25,02:36:31.000,207,10969370,13045,0,1721874990,13032.01845476,59.70817497000098,53474.19488808 2024-07-25,02:36:32.000,207,10969409,13245,0,1721874991,13032.085817859996,59.70817497000098,53474.26475928 2024-07-25,02:36:33.000,207,10969350,13245,0,1721874992,13032.07234523999,59.73637148999842,53474.25078504001 2024-07-25,02:36:34.000,207,10969386,13005,0,1721874993,13032.09929048,59.73637148999842,53474.24379792 2024-07-25,02:36:35.000,207,10969366,13405,0,1721874994,13032.11949941,59.75751888000377,53474.20886232 2024-07-25,02:36:36.000,207,10969360,13005,0,1721874995,13032.153180959991,59.76456801000313,53474.17392672001 2024-07-25,02:36:37.000,207,10969397,12885,0,1721874996,13032.153180959991,59.77866627000185,53474.27174640001 2024-07-25,02:36:38.000,207,10969348,13365,0,1721874997,13032.146444649996,59.79276453000057,53474.26475928 2024-07-25,02:36:39.000,207,10969385,13125,0,1721874998,13032.207071439996,59.79276453000057,53474.27174640001 2024-07-25,02:36:40.000,207,10969403,13205,0,1721874999,13032.213807749991,59.820961049998004,53474.26475928 2024-07-25,02:36:41.000,207,10969368,13165,0,1721875000,13032.1801262,59.835059310004,53474.2368108 2024-07-25,02:36:42.000,207,10969407,13285,0,1721875001,13032.213807749991,59.813911919998645,53474.29270776001 2024-07-25,02:36:43.000,207,10969344,13405,0,1721875002,13032.220544060001,59.84915757000272,53474.278733520005 2024-07-25,02:36:44.000,207,10969409,13005,0,1721875003,13032.20033513,59.84210844000336,53474.25777216 2024-07-25,02:36:45.000,207,10969367,13085,0,1721875004,13032.220544060001,59.835059310004,53474.25078504001 2024-07-25,02:36:46.000,207,10969395,13045,0,1721875005,13032.220544060001,59.84210844000336,53474.27174640001 2024-07-25,02:36:47.000,207,10969351,13205,0,1721875006,13032.254225609991,59.813911919998645,53474.2368108 2024-07-25,02:36:48.000,207,10969375,13165,0,1721875007,13032.254225609991,59.870304960000794,53474.27174640001 2024-07-25,02:36:49.000,207,10969401,13325,0,1721875008,13032.281170850001,59.905550610004866,53474.29270776001 2024-07-25,02:36:50.000,207,10969376,13005,0,1721875009,13032.287907159996,59.905550610004866,53474.306682 2024-07-25,02:36:51.000,207,10969412,13125,0,1721875010,13032.260961920001,59.96194364999974,53474.348604720006 2024-07-25,02:36:52.000,207,10969382,13365,0,1721875011,13032.287907159996,59.99014017000445,53474.306682 2024-07-25,02:36:53.000,207,10969345,12965,0,1721875012,13032.281170850001,60.01128756000253,53474.29969488001 2024-07-25,02:36:54.000,207,10969368,13165,0,1721875013,13032.274434539991,59.99718930000381,53474.306682 2024-07-25,02:36:55.000,207,10969321,13245,0,1721875014,13032.308116089996,60.02538582000125,53474.327643360004 2024-07-25,02:36:56.000,207,10969336,12925,0,1721875015,13032.314852399992,60.00423843000317,53474.33463048 2024-07-25,02:36:57.000,207,10969388,13405,0,1721875016,13032.335061329992,60.02538582000125,53474.25777216 2024-07-25,02:36:58.000,207,10969353,12965,0,1721875017,13032.294643469992,60.039484079999966,53474.229823680005 2024-07-25,02:36:59.000,207,10969358,13325,0,1721875018,13032.294643469992,60.046533209999325,53474.26475928 2024-07-25,02:37:00.000,207,10969394,13005,0,1721875019,13032.287907159996,60.01833669000189,53474.21584944 2024-07-25,02:37:01.000,207,10969401,12765,0,1721875020,13032.314852399992,60.039484079999966,53474.278733520005 2024-07-25,02:37:02.000,207,10969377,13325,0,1721875021,13032.294643469992,60.02538582000125,53474.278733520005 2024-07-25,02:37:03.000,207,10969413,13325,0,1721875022,13032.301379780001,60.046533209999325,53474.27174640001 2024-07-25,02:37:04.000,207,10969386,12965,0,1721875023,13032.308116089996,60.06063146999804,53474.25078504001 2024-07-25,02:37:05.000,207,10969457,13125,0,1721875024,13032.301379780001,60.053582339998684,53474.278733520005 2024-07-25,02:37:06.000,207,10969386,13125,0,1721875025,13032.308116089996,60.02538582000125,53474.25777216 2024-07-25,02:37:07.000,207,10969384,12925,0,1721875026,13032.321588710001,60.06768060000468,53474.28572064 2024-07-25,02:37:08.000,207,10969408,13085,0,1721875027,13032.314852399992,60.095877120002115,53474.27174640001 2024-07-25,02:37:09.000,207,10969357,12925,0,1721875028,13032.247489299996,60.046533209999325,53474.25777216 2024-07-25,02:37:10.000,207,10969377,13085,0,1721875029,13032.267698229996,60.046533209999325,53474.29270776001 2024-07-25,02:37:11.000,207,10969383,12885,0,1721875030,13032.281170850001,60.053582339998684,53474.29969488001 2024-07-25,02:37:12.000,207,10969419,13245,0,1721875031,13032.287907159996,60.06768060000468,53474.278733520005 2024-07-25,02:37:13.000,207,10969418,13445,0,1721875032,13032.287907159996,60.03243495000061,53474.32065624001 2024-07-25,02:37:14.000,207,10969406,13005,0,1721875033,13032.267698229996,60.053582339998684,53474.29969488001 2024-07-25,02:37:15.000,207,10969410,13045,0,1721875034,13032.267698229996,60.03243495000061,53474.32065624001 2024-07-25,02:37:16.000,207,10969444,12925,0,1721875035,13032.267698229996,60.039484079999966,53474.306682 2024-07-25,02:37:17.000,207,10969425,13045,0,1721875036,13032.247489299996,60.053582339998684,53474.33463048 2024-07-25,02:37:18.000,207,10969419,13445,0,1721875037,13032.220544060001,60.039484079999966,53474.33463048 2024-07-25,02:37:19.000,207,10969469,13125,0,1721875038,13032.220544060001,59.99014017000445,53474.29270776001 2024-07-25,02:37:20.000,207,10969429,13165,0,1721875039,13032.247489299996,60.00423843000317,53474.306682 2024-07-25,02:37:21.000,207,10969430,13285,0,1721875040,13032.213807749991,60.02538582000125,53474.29270776001 2024-07-25,02:37:22.000,207,10969420,13085,0,1721875041,13032.213807749991,59.99718930000381,53474.34161760001 2024-07-25,02:37:23.000,207,10969366,13205,0,1721875042,13032.193598819991,60.00423843000317,53474.36257896 2024-07-25,02:37:24.000,207,10969426,13365,0,1721875043,13032.20033513,60.02538582000125,53474.27174640001 2024-07-25,02:37:25.000,207,10969372,13085,0,1721875044,13032.173389889991,60.02538582000125,53474.28572064 2024-07-25,02:37:26.000,207,10969381,12965,0,1721875045,13032.13970834,59.99014017000445,53474.25777216 2024-07-25,02:37:27.000,207,10969384,12965,0,1721875046,13032.126235719996,59.99014017000445,53474.25777216 2024-07-25,02:37:28.000,207,10969356,13005,0,1721875047,13032.126235719996,59.99014017000445,53474.24379792 2024-07-25,02:37:29.000,207,10969351,12925,0,1721875048,13032.106026789996,59.99718930000381,53474.29969488001 2024-07-25,02:37:30.000,207,10969391,12925,0,1721875049,13032.146444649996,59.98309103999782,53474.28572064 2024-07-25,02:37:31.000,207,10969443,13285,0,1721875050,13032.153180959991,59.9689927799991,53474.27174640001 2024-07-25,02:37:32.000,207,10969413,12925,0,1721875051,13032.153180959991,59.99014017000445,53474.25078504001 2024-07-25,02:37:33.000,207,10969407,13365,0,1721875052,13032.13970834,60.00423843000317,53474.34161760001 2024-07-25,02:37:34.000,207,10969434,13125,0,1721875053,13032.153180959991,59.96194364999974,53474.29969488001 2024-07-25,02:37:35.000,207,10969437,12965,0,1721875054,13032.11949941,59.95489452000038,53474.26475928 2024-07-25,02:37:36.000,207,10969388,12965,0,1721875055,13032.166653579996,59.97604190999846,53474.29270776001 2024-07-25,02:37:37.000,207,10969418,13085,0,1721875056,13032.1801262,60.00423843000317,53474.29969488001 2024-07-25,02:37:38.000,207,10969458,13005,0,1721875057,13032.15991727,60.01128756000253,53474.29270776001 2024-07-25,02:37:39.000,207,10969396,13205,0,1721875058,13032.13970834,60.00423843000317,53474.27174640001 2024-07-25,02:37:40.000,207,10969403,12925,0,1721875059,13032.1801262,60.01833669000189,53474.29969488001 2024-07-25,02:37:41.000,207,10969412,13125,0,1721875060,13032.146444649996,60.00423843000317,53474.25078504001 2024-07-25,02:37:42.000,207,10969374,12725,0,1721875061,13032.220544060001,59.99014017000445,53474.21584944 2024-07-25,02:37:43.000,207,10969355,13285,0,1721875062,13032.186862509996,59.99014017000445,53474.18790096 2024-07-25,02:37:44.000,207,10969373,13285,0,1721875063,13032.207071439996,60.01128756000253,53474.229823680005 2024-07-25,02:37:45.000,207,10969423,13205,0,1721875064,13032.220544060001,60.01128756000253,53474.24379792 2024-07-25,02:37:46.000,207,10969359,13165,0,1721875065,13032.220544060001,60.01128756000253,53474.25777216 2024-07-25,02:37:47.000,207,10969398,13205,0,1721875066,13032.20033513,60.03243495000061,53474.229823680005 2024-07-25,02:37:48.000,207,10969409,13125,0,1721875067,13032.240752990001,60.01128756000253,53474.229823680005 2024-07-25,02:37:49.000,207,10969373,13205,0,1721875068,13032.234016679991,60.046533209999325,53474.22283656001 2024-07-25,02:37:50.000,207,10969395,13165,0,1721875069,13032.240752990001,60.01833669000189,53474.21584944 2024-07-25,02:37:51.000,207,10969420,12965,0,1721875070,13032.220544060001,60.00423843000317,53474.21584944 2024-07-25,02:37:52.000,207,10969395,13205,0,1721875071,13032.213807749991,60.01833669000189,53474.21584944 2024-07-25,02:37:53.000,207,10969431,13205,0,1721875072,13032.1801262,60.01833669000189,53474.08309416001 2024-07-25,02:37:54.000,207,10969358,13005,0,1721875073,13032.153180959991,60.01833669000189,53474.11802976 2024-07-25,02:37:55.000,207,10969383,12925,0,1721875074,13032.132972029991,60.039484079999966,53474.14597824 2024-07-25,02:37:56.000,207,10969406,13125,0,1721875075,13032.13970834,60.00423843000317,53474.15296536001 2024-07-25,02:37:57.000,207,10969365,13125,0,1721875076,13032.09255416999,59.97604190999846,53474.12501688001 2024-07-25,02:37:58.000,207,10969390,13125,0,1721875077,13032.07234523999,59.99718930000381,53474.14597824 2024-07-25,02:37:59.000,207,10969403,13285,0,1721875078,13032.09255416999,59.98309103999782,53474.14597824 2024-07-25,02:38:00.000,207,10969357,13205,0,1721875079,13032.05887262,59.97604190999846,53474.13899112 2024-07-25,02:38:01.000,207,10969351,12925,0,1721875080,13032.065608929996,59.99014017000445,53474.14597824 2024-07-25,02:38:02.000,207,10969398,13205,0,1721875081,13032.03866369,59.9689927799991,53474.12501688001 2024-07-25,02:38:03.000,207,10969433,13125,0,1721875082,13032.004982139995,59.9337471300023,53474.1669396 2024-07-25,02:38:04.000,207,10969369,13205,0,1721875083,13032.004982139995,59.9337471300023,53474.13200400001 2024-07-25,02:38:05.000,207,10969399,13245,0,1721875084,13032.004982139995,59.95489452000038,53474.17392672001 2024-07-25,02:38:06.000,207,10969406,13125,0,1721875085,13031.93088272999,59.94079626000166,53474.1669396 2024-07-25,02:38:07.000,207,10969417,13085,0,1721875086,13031.93761904,59.9337471300023,53474.14597824 2024-07-25,02:38:08.000,207,10969426,13165,0,1721875087,13031.95782797,59.9689927799991,53474.13200400001 2024-07-25,02:38:09.000,207,10969406,12965,0,1721875088,13031.91741011,59.94784539000102,53474.18790096 2024-07-25,02:38:10.000,207,10969412,13245,0,1721875089,13031.87025593999,59.92669800000294,53474.09008128 2024-07-25,02:38:11.000,207,10969396,12805,0,1721875090,13031.863519629995,59.905550610004866,53474.15296536001 2024-07-25,02:38:12.000,207,10969387,13165,0,1721875091,13031.863519629995,59.905550610004866,53474.0970684 2024-07-25,02:38:13.000,207,10969419,13045,0,1721875092,13031.843310699995,59.9337471300023,53474.111042640005 2024-07-25,02:38:14.000,207,10969392,13085,0,1721875093,13031.80962914999,59.9337471300023,53474.13899112 2024-07-25,02:38:15.000,207,10969417,13445,0,1721875094,13031.7759476,59.912599740004225,53474.12501688001 2024-07-25,02:38:16.000,207,10969410,13245,0,1721875095,13031.762474979994,59.89850147999823,53474.111042640005 2024-07-25,02:38:17.000,207,10969418,13045,0,1721875096,13031.70858449999,59.912599740004225,53474.05514568001 2024-07-25,02:38:18.000,207,10969402,13245,0,1721875097,13031.70858449999,59.89145234999887,53474.04815856 2024-07-25,02:38:19.000,207,10969390,13165,0,1721875098,13031.661430329994,59.89850147999823,53474.09008128 2024-07-25,02:38:20.000,207,10969378,13125,0,1721875099,13031.634485089999,59.89145234999887,53474.013222960006 2024-07-25,02:38:21.000,207,10969351,13125,0,1721875100,13031.627748779989,59.88440321999951,53474.05514568001 2024-07-25,02:38:22.000,207,10969368,13205,0,1721875101,13031.600803539994,59.863255830001435,53473.98527448001 2024-07-25,02:38:23.000,207,10969355,13165,0,1721875102,13031.560385679993,59.89850147999823,53473.95732600001 2024-07-25,02:38:24.000,207,10969361,13245,0,1721875103,13031.587330919989,59.87735409000015,53473.96431312001 2024-07-25,02:38:25.000,207,10969376,13205,0,1721875104,13031.580594609994,59.89850147999823,53473.99924872 2024-07-25,02:38:26.000,207,10969391,13045,0,1721875105,13031.519967819993,59.88440321999951,53473.943351760005 2024-07-25,02:38:27.000,207,10969431,13045,0,1721875106,13031.513231509998,59.863255830001435,53473.98527448001 2024-07-25,02:38:28.000,207,10969403,13205,0,1721875107,13031.493022579998,59.856206700002076,53474.02021008 2024-07-25,02:38:29.000,207,10969369,13205,0,1721875108,13031.432395789998,59.87735409000015,53474.02021008 2024-07-25,02:38:30.000,207,10969406,13045,0,1721875109,13031.432395789998,59.863255830001435,53473.99924872 2024-07-25,02:38:31.000,207,10969403,13165,0,1721875110,13031.405450550003,59.905550610004866,53473.97828736 2024-07-25,02:38:32.000,207,10969395,12885,0,1721875111,13031.398714239993,59.820961049998004,53473.97130024 2024-07-25,02:38:33.000,207,10969404,12925,0,1721875112,13031.365032690002,59.84915757000272,53473.92937752 2024-07-25,02:38:34.000,207,10969318,13245,0,1721875113,13031.338087449993,59.82801018000464,53473.93636464001 2024-07-25,02:38:35.000,207,10969399,13205,0,1721875114,13031.304405900002,59.806862789999286,53473.86649344001 2024-07-25,02:38:36.000,207,10969365,13325,0,1721875115,13031.230306489997,59.806862789999286,53473.95033888 2024-07-25,02:38:37.000,207,10969374,12925,0,1721875116,13031.216833869992,59.82801018000464,53473.92937752 2024-07-25,02:38:38.000,207,10969427,13005,0,1721875117,13031.183152320002,59.76456801000313,53473.96431312001 2024-07-25,02:38:39.000,207,10969394,13245,0,1721875118,13031.135998149992,59.76456801000313,53474.00623584001 2024-07-25,02:38:40.000,207,10969389,13085,0,1721875119,13031.088843979996,59.75046975000441,53473.97828736 2024-07-25,02:38:41.000,207,10969418,13125,0,1721875120,13031.048426119996,59.74342061999778,53473.97130024 2024-07-25,02:38:42.000,207,10969398,13205,0,1721875121,13031.001271950001,59.7222732299997,53473.894441920005 2024-07-25,02:38:43.000,207,10969385,12805,0,1721875122,13030.98106302,59.687027580002905,53473.91540328001 2024-07-25,02:38:44.000,207,10969378,12965,0,1721875123,13030.91369991999,59.71522410000034,53473.9223904 2024-07-25,02:38:45.000,207,10969412,13205,0,1721875124,13030.83960051,59.66588019000483,53473.86649344001 2024-07-25,02:38:46.000,207,10969397,13245,0,1721875125,13030.805918959995,59.644732799999474,53473.86649344001 2024-07-25,02:38:47.000,207,10969385,13165,0,1721875126,13030.745292169995,59.65178192999883,53473.87348056 2024-07-25,02:38:48.000,207,10969409,13285,0,1721875127,13030.71834693,59.630634540000756,53473.81059648 2024-07-25,02:38:49.000,207,10969328,12805,0,1721875128,13030.664456449995,59.630634540000756,53473.824570720004 2024-07-25,02:38:50.000,207,10969356,12965,0,1721875129,13030.63751121,59.61653628000204,53473.79662224001 2024-07-25,02:38:51.000,207,10969416,13125,0,1721875130,13030.522993939994,59.61653628000204,53473.75469952 2024-07-25,02:38:52.000,207,10969386,13045,0,1721875131,13030.50952131999,59.5883397600046,53473.74072528 2024-07-25,02:38:53.000,207,10969383,13125,0,1721875132,13030.475839769999,59.56014323999989,53473.73373816 2024-07-25,02:38:54.000,207,10969375,12925,0,1721875133,13030.442158219994,59.56719236999925,53473.76168664 2024-07-25,02:38:55.000,207,10969410,12965,0,1721875134,13030.374795119998,59.56014323999989,53473.75469952 2024-07-25,02:38:56.000,207,10969381,13045,0,1721875135,13030.327640949989,59.49670106999838,53473.66386696 2024-07-25,02:38:57.000,207,10969368,13005,0,1721875136,13030.300695709993,59.53899585000181,53473.61495712 2024-07-25,02:38:58.000,207,10969357,13045,0,1721875137,13030.280486779993,59.48965193999902,53473.6429056 2024-07-25,02:38:59.000,207,10969412,13245,0,1721875138,13030.213123679998,59.4755536800003,53473.6429056 2024-07-25,02:39:00.000,207,10969348,13165,0,1721875139,13030.206387370003,59.49670106999838,53473.607970000005 2024-07-25,02:39:01.000,207,10969426,12925,0,1721875140,13030.192914749998,59.4755536800003,53473.607970000005 2024-07-25,02:39:02.000,207,10969387,13125,0,1721875141,13030.165969510002,59.517848460003734,53473.656879840004 2024-07-25,02:39:03.000,207,10969379,13125,0,1721875142,13030.125551650002,59.48965193999902,53473.59399576 2024-07-25,02:39:04.000,207,10969394,13125,0,1721875143,13030.078397479992,59.49670106999838,53473.55207304001 2024-07-25,02:39:05.000,207,10969395,13165,0,1721875144,13030.071661169997,59.50375019999774,53473.489188960004 2024-07-25,02:39:06.000,207,10969371,13205,0,1721875145,13030.051452239997,59.50375019999774,53473.52412456 2024-07-25,02:39:07.000,207,10969397,13085,0,1721875146,13030.031243309997,59.49670106999838,53473.46124048001 2024-07-25,02:39:08.000,207,10969373,12885,0,1721875147,13030.024507000002,59.48260280999966,53473.44726624 2024-07-25,02:39:09.000,207,10969386,13285,0,1721875148,13029.984089140002,59.517848460003734,53473.43329200001 2024-07-25,02:39:10.000,207,10969385,13205,0,1721875149,13030.017770689992,59.447357160002866,53473.45425336001 2024-07-25,02:39:11.000,207,10969394,13285,0,1721875150,13030.004298070002,59.43325890000415,53473.440279120005 2024-07-25,02:39:12.000,207,10969347,13285,0,1721875151,13029.963880210002,59.44030803000351,53473.3983564 2024-07-25,02:39:13.000,207,10969390,13245,0,1721875152,13029.943671280002,59.447357160002866,53473.44726624 2024-07-25,02:39:14.000,207,10969383,13085,0,1721875153,13029.909989729997,59.454406290002225,53473.47521472 2024-07-25,02:39:15.000,207,10969424,13485,0,1721875154,13029.943671280002,59.461455420001585,53473.42630488 2024-07-25,02:39:16.000,207,10969396,13245,0,1721875155,13029.889780799997,59.405062379999436,53473.37739504 2024-07-25,02:39:17.000,207,10969387,13045,0,1721875156,13029.876308179992,59.398013250000076,53473.43329200001 2024-07-25,02:39:18.000,207,10969388,13005,0,1721875157,13029.842626630001,59.36276760000328,53473.391369280005 2024-07-25,02:39:19.000,207,10969409,12885,0,1721875158,13029.802208770001,59.39096412000072,53473.40534352 2024-07-25,02:39:20.000,207,10969376,13205,0,1721875159,13029.795472459991,59.34162020999793,53473.44726624 2024-07-25,02:39:21.000,207,10969378,13205,0,1721875160,13029.72137305,59.34162020999793,53473.41931776 2024-07-25,02:39:22.000,207,10969431,13365,0,1721875161,13029.707900429996,59.32752194999921,53473.321498080004 2024-07-25,02:39:23.000,207,10969383,13125,0,1721875162,13029.66074626,59.31342369000049,53473.34944656 2024-07-25,02:39:24.000,207,10969384,13245,0,1721875163,13029.606855779995,59.2640797799977,53473.3284852 2024-07-25,02:39:25.000,207,10969392,13045,0,1721875164,13029.57317422999,59.24998151999898,53473.38438216001 2024-07-25,02:39:26.000,207,10969441,13125,0,1721875165,13029.57991054,59.235883260000264,53473.38438216001 2024-07-25,02:39:27.000,207,10969341,13245,0,1721875166,13029.49907482,59.228834130000905,53473.30752384 2024-07-25,02:39:28.000,207,10969357,13085,0,1721875167,13029.47212957999,59.15129370000068,53473.34944656 2024-07-25,02:39:29.000,207,10969387,13365,0,1721875168,13029.424975409995,59.13719544000196,53473.30053672 2024-07-25,02:39:30.000,207,10969431,13205,0,1721875169,13029.37782124,59.09490065999853,53473.31451096001 2024-07-25,02:39:31.000,207,10969422,13205,0,1721875170,13029.37108492999,59.06670414000109,53473.26560112001 2024-07-25,02:39:32.000,207,10969357,13045,0,1721875171,13029.31045813999,59.08785152999917,53473.272588240005 2024-07-25,02:39:33.000,207,10969406,13165,0,1721875172,13029.303721829994,59.052605880002375,53473.26560112001 2024-07-25,02:39:34.000,207,10969334,13165,0,1721875173,13029.24983134999,59.03850762000366,53473.272588240005 2024-07-25,02:39:35.000,207,10969352,12845,0,1721875174,13029.216149799999,59.03850762000366,53473.258614 2024-07-25,02:39:36.000,207,10969426,12925,0,1721875175,13029.222886109994,59.010311099998944,53473.23765264 2024-07-25,02:39:37.000,207,10969420,13165,0,1721875176,13029.195940869999,59.03850762000366,53473.30053672 2024-07-25,02:39:38.000,207,10969377,13085,0,1721875177,13029.162259319994,59.0173602299983,53473.26560112001 2024-07-25,02:39:39.000,207,10969418,13285,0,1721875178,13029.148786699989,59.010311099998944,53473.24463976001 2024-07-25,02:39:40.000,207,10969382,13045,0,1721875179,13029.108368839989,59.010311099998944,53473.24463976001 2024-07-25,02:39:41.000,207,10969420,13085,0,1721875180,13029.121841459993,59.0173602299983,53473.20970416 2024-07-25,02:39:42.000,207,10969388,13405,0,1721875181,13029.115105149998,59.003261969999585,53473.19572992001 2024-07-25,02:39:43.000,207,10969394,12965,0,1721875182,13029.088159909988,59.003261969999585,53473.16778144001 2024-07-25,02:39:44.000,207,10969408,13165,0,1721875183,13029.054478359998,59.010311099998944,53473.13284584 2024-07-25,02:39:45.000,207,10969397,13005,0,1721875184,13029.094896219998,58.98211458000151,53473.11887160001 2024-07-25,02:39:46.000,207,10969375,13005,0,1721875185,13029.108368839989,59.003261969999585,53473.11188448 2024-07-25,02:39:47.000,207,10969418,13005,0,1721875186,13029.081423599993,59.003261969999585,53473.083936 2024-07-25,02:39:48.000,207,10969426,13285,0,1721875187,13029.115105149998,58.98916371000087,53473.11188448 2024-07-25,02:39:49.000,207,10969413,13245,0,1721875188,13029.115105149998,59.02440935999766,53473.16079432 2024-07-25,02:39:50.000,207,10969400,13125,0,1721875189,13029.162259319994,59.03850762000366,53473.174768560006 2024-07-25,02:39:51.000,207,10969420,13205,0,1721875190,13029.162259319994,59.059655010001734,53473.153807200004 2024-07-25,02:39:52.000,207,10969412,13085,0,1721875191,13029.168995629989,59.09490065999853,53473.13284584 2024-07-25,02:39:53.000,207,10969384,13165,0,1721875192,13029.195940869999,59.09490065999853,53473.09791024001 2024-07-25,02:39:54.000,207,10969379,13165,0,1721875193,13029.195940869999,59.12309718000324,53473.09791024001 2024-07-25,02:39:55.000,207,10969369,13005,0,1721875194,13029.209413489989,59.15129370000068,53473.083936 2024-07-25,02:39:56.000,207,10969445,13085,0,1721875195,13029.202677179994,59.15834283000004,53473.055987520005 2024-07-25,02:39:57.000,207,10969310,13245,0,1721875196,13029.209413489989,59.18653935000475,53473.02803904001 2024-07-25,02:39:58.000,207,10969381,13085,0,1721875197,13029.216149799999,59.179490219998115,53473.06996176 2024-07-25,02:39:59.000,207,10969394,13205,0,1721875198,13029.216149799999,59.20063761000347,53473.083936 2024-07-25,02:40:00.000,207,10969413,13085,0,1721875199,13029.209413489989,59.1653919599994,53473.06996176 2024-07-25,02:40:01.000,207,10969364,12925,0,1721875200,13029.216149799999,59.19358848000411,53473.02803904001 2024-07-25,02:40:02.000,207,10969411,13045,0,1721875201,13029.229622419989,59.19358848000411,53473.07694888001 2024-07-25,02:40:03.000,207,10969368,12845,0,1721875202,13029.222886109994,59.20063761000347,53473.09791024001 2024-07-25,02:40:04.000,207,10969414,13125,0,1721875203,13029.182468249994,59.20768674000283,53473.09092312 2024-07-25,02:40:05.000,207,10969385,13205,0,1721875204,13029.168995629989,59.221785000001546,53473.06996176 2024-07-25,02:40:06.000,207,10969401,12925,0,1721875205,13029.175731939999,59.24998151999898,53473.09092312 2024-07-25,02:40:07.000,207,10969404,13125,0,1721875206,13029.189204559989,59.228834130000905,53473.11887160001 2024-07-25,02:40:08.000,207,10969360,12965,0,1721875207,13029.168995629989,59.228834130000905,53473.09092312 2024-07-25,02:40:09.000,207,10969417,13085,0,1721875208,13029.162259319994,59.24998151999898,53473.104897360005 2024-07-25,02:40:10.000,207,10969432,13165,0,1721875209,13029.148786699989,59.228834130000905,53473.11887160001 2024-07-25,02:40:11.000,207,10969372,13085,0,1721875210,13029.142050389994,59.20768674000283,53473.11188448 2024-07-25,02:40:12.000,207,10969351,13165,0,1721875211,13029.148786699989,59.24293238999962,53473.104897360005 2024-07-25,02:40:13.000,207,10969392,13245,0,1721875212,13029.155523009998,59.228834130000905,53473.09791024001 2024-07-25,02:40:14.000,207,10969382,13325,0,1721875213,13029.115105149998,59.21473587000219,53473.06297464 2024-07-25,02:40:15.000,207,10969348,13285,0,1721875214,13029.115105149998,59.235883260000264,53473.055987520005 2024-07-25,02:40:16.000,207,10969395,13085,0,1721875215,13029.108368839989,59.24293238999962,53473.06297464 2024-07-25,02:40:17.000,207,10969344,13445,0,1721875216,13029.115105149998,59.228834130000905,53473.06297464 2024-07-25,02:40:18.000,207,10969392,13285,0,1721875217,13029.088159909988,59.20063761000347,53473.11188448 2024-07-25,02:40:19.000,207,10969429,13005,0,1721875218,13029.121841459993,59.24293238999962,53473.104897360005 2024-07-25,02:40:20.000,207,10969398,13085,0,1721875219,13029.067950979988,59.24293238999962,53473.09092312 2024-07-25,02:40:21.000,207,10969372,13205,0,1721875220,13029.094896219998,59.24293238999962,53473.083936 2024-07-25,02:40:22.000,207,10969405,13325,0,1721875221,13029.054478359998,59.228834130000905,53473.11188448 2024-07-25,02:40:23.000,207,10969366,13005,0,1721875222,13029.047742049988,59.20063761000347,53473.09092312 2024-07-25,02:40:24.000,207,10969339,12965,0,1721875223,13029.020796809993,59.20768674000283,53473.0140648 2024-07-25,02:40:25.000,207,10969384,13245,0,1721875224,13029.007324189988,59.20768674000283,53473.06297464 2024-07-25,02:40:26.000,207,10969367,13085,0,1721875225,13029.014060499998,59.20063761000347,53473.04900040001 2024-07-25,02:40:27.000,207,10969395,13045,0,1721875226,13029.000587879993,59.221785000001546,53473.02105192 2024-07-25,02:40:28.000,207,10969373,13245,0,1721875227,13029.007324189988,59.228834130000905,53473.104897360005 2024-07-25,02:40:29.000,207,10969389,12885,0,1721875228,13028.987115260003,59.20063761000347,53473.09092312 2024-07-25,02:40:30.000,207,10969387,13045,0,1721875229,13028.960170019993,59.172441089998756,53473.04900040001 2024-07-25,02:40:31.000,207,10969402,12845,0,1721875230,13028.966906330003,59.18653935000475,53473.02105192 2024-07-25,02:40:32.000,207,10969367,12965,0,1721875231,13028.993851569998,59.179490219998115,53473.055987520005 2024-07-25,02:40:33.000,207,10969368,13405,0,1721875232,13028.973642639998,59.20768674000283,53473.04900040001 2024-07-25,02:40:34.000,207,10969383,12885,0,1721875233,13028.966906330003,59.1653919599994,53473.04900040001 2024-07-25,02:40:35.000,207,10969426,12965,0,1721875234,13028.993851569998,59.18653935000475,53472.99310344 2024-07-25,02:40:36.000,207,10969445,13005,0,1721875235,13029.007324189988,59.1653919599994,53473.04900040001 2024-07-25,02:40:37.000,207,10969397,13005,0,1721875236,13029.020796809993,59.15129370000068,53473.04201328 2024-07-25,02:40:38.000,207,10969403,13125,0,1721875237,13028.987115260003,59.179490219998115,53473.00009056001 2024-07-25,02:40:39.000,207,10969401,13285,0,1721875238,13029.027533119988,59.20063761000347,53473.02105192 2024-07-25,02:40:40.000,207,10969368,13285,0,1721875239,13029.014060499998,59.228834130000905,53473.0140648 2024-07-25,02:40:41.000,207,10969349,13005,0,1721875240,13029.020796809993,59.20063761000347,53473.02803904001 2024-07-25,02:40:42.000,207,10969427,12965,0,1721875241,13029.020796809993,59.19358848000411,53473.06297464 2024-07-25,02:40:43.000,207,10969415,13165,0,1721875242,13029.041005739993,59.221785000001546,53473.00009056001 2024-07-25,02:40:44.000,207,10969385,13085,0,1721875243,13029.041005739993,59.179490219998115,53473.04201328 2024-07-25,02:40:45.000,207,10969387,12925,0,1721875244,13029.034269429998,59.19358848000411,53473.04900040001 2024-07-25,02:40:46.000,207,10969378,13085,0,1721875245,13029.047742049988,59.221785000001546,53473.06996176 2024-07-25,02:40:47.000,207,10969411,13165,0,1721875246,13029.047742049988,59.20768674000283,53473.06996176 2024-07-25,02:40:48.000,207,10969400,13125,0,1721875247,13029.061214669993,59.24998151999898,53473.09092312 2024-07-25,02:40:49.000,207,10969429,13405,0,1721875248,13029.041005739993,59.221785000001546,53473.12585872001 2024-07-25,02:40:50.000,207,10969376,13125,0,1721875249,13029.020796809993,59.25703064999834,53473.12585872001 2024-07-25,02:40:51.000,207,10969372,13165,0,1721875250,13029.054478359998,59.172441089998756,53473.083936 2024-07-25,02:40:52.000,207,10969394,13085,0,1721875251,13029.067950979988,59.172441089998756,53473.03502616 2024-07-25,02:40:53.000,207,10969375,13085,0,1721875252,13029.041005739993,59.18653935000475,53473.06996176 2024-07-25,02:40:54.000,207,10969432,13285,0,1721875253,13029.054478359998,59.172441089998756,53473.09791024001 2024-07-25,02:40:55.000,207,10969315,13165,0,1721875254,13029.094896219998,59.1653919599994,53473.04900040001 2024-07-25,02:40:56.000,207,10969377,13325,0,1721875255,13029.061214669993,59.179490219998115,53473.03502616 2024-07-25,02:40:57.000,207,10969374,12925,0,1721875256,13029.074687289998,59.179490219998115,53473.055987520005 2024-07-25,02:40:58.000,207,10969356,13165,0,1721875257,13029.108368839989,59.15129370000068,53473.11188448 2024-07-25,02:40:59.000,207,10969363,13245,0,1721875258,13029.101632529993,59.14424457000132,53473.02803904001 2024-07-25,02:41:00.000,207,10969380,13325,0,1721875259,13029.081423599993,59.14424457000132,53473.06297464 2024-07-25,02:41:01.000,207,10969369,13125,0,1721875260,13029.135314079998,59.15129370000068,53473.07694888001 2024-07-25,02:41:02.000,207,10969342,13165,0,1721875261,13029.121841459993,59.15834283000004,53473.104897360005 2024-07-25,02:41:03.000,207,10969367,12965,0,1721875262,13029.168995629989,59.15834283000004,53473.06996176 2024-07-25,02:41:04.000,207,10969423,12925,0,1721875263,13029.168995629989,59.1653919599994,53473.104897360005 2024-07-25,02:41:05.000,207,10969380,13285,0,1721875264,13029.209413489989,59.20768674000283,53473.16079432 2024-07-25,02:41:06.000,207,10969398,13245,0,1721875265,13029.256567659999,59.172441089998756,53473.12585872001 2024-07-25,02:41:07.000,207,10969390,13085,0,1721875266,13029.243095039994,59.228834130000905,53473.13284584 2024-07-25,02:41:08.000,207,10969367,12885,0,1721875267,13029.29024920999,59.19358848000411,53473.16079432 2024-07-25,02:41:09.000,207,10969398,13365,0,1721875268,13029.317194449999,59.235883260000264,53473.20970416 2024-07-25,02:41:10.000,207,10969454,13165,0,1721875269,13029.35087599999,59.2640797799977,53473.13983296 2024-07-25,02:41:11.000,207,10969405,13165,0,1721875270,13029.364348619994,59.24998151999898,53473.19572992001 2024-07-25,02:41:12.000,207,10969398,13165,0,1721875271,13029.39129385999,59.29932543000177,53473.153807200004 2024-07-25,02:41:13.000,207,10969379,13165,0,1721875272,13029.43171171999,59.29227630000241,53473.20970416 2024-07-25,02:41:14.000,207,10969365,12885,0,1721875273,13029.465393269995,59.29932543000177,53473.19572992001 2024-07-25,02:41:15.000,207,10969374,12765,0,1721875274,13029.49233850999,59.29227630000241,53473.223678400005 2024-07-25,02:41:16.000,207,10969369,13165,0,1721875275,13029.53275636999,59.285227170003054,53473.21669128001 2024-07-25,02:41:17.000,207,10969379,13085,0,1721875276,13029.60011947,59.29932543000177,53473.20271704 2024-07-25,02:41:18.000,207,10969378,13245,0,1721875277,13029.57991054,59.285227170003054,53473.25162688 2024-07-25,02:41:19.000,207,10969385,13165,0,1721875278,13029.627064709995,59.33457107999857,53473.272588240005 2024-07-25,02:41:20.000,207,10969384,13245,0,1721875279,13029.67421887999,59.34866934000456,53473.29354960001 2024-07-25,02:41:21.000,207,10969370,12965,0,1721875280,13029.714636739991,59.33457107999857,53473.20970416 2024-07-25,02:41:22.000,207,10969369,13085,0,1721875281,13029.734845669991,59.36981673000264,53473.258614 2024-07-25,02:41:23.000,207,10969437,13045,0,1721875282,13029.76179091,59.39096412000072,53473.25162688 2024-07-25,02:41:24.000,207,10969420,13245,0,1721875283,13029.815681389991,59.405062379999436,53473.272588240005 2024-07-25,02:41:25.000,207,10969389,12925,0,1721875284,13029.842626630001,59.44030803000351,53473.33547232001 2024-07-25,02:41:26.000,207,10969385,13205,0,1721875285,13029.856099249992,59.42620977000479,53473.3284852 2024-07-25,02:41:27.000,207,10969383,13005,0,1721875286,13029.909989729997,59.447357160002866,53473.33547232001 2024-07-25,02:41:28.000,207,10969368,13005,0,1721875287,13029.977352829992,59.447357160002866,53473.30053672 2024-07-25,02:41:29.000,207,10969449,13045,0,1721875288,13030.011034379997,59.447357160002866,53473.33547232001 2024-07-25,02:41:30.000,207,10969370,13285,0,1721875289,13030.071661169997,59.454406290002225,53473.30752384 2024-07-25,02:41:31.000,207,10969371,13005,0,1721875290,13030.058188549992,59.454406290002225,53473.37040792 2024-07-25,02:41:32.000,207,10969430,12845,0,1721875291,13030.165969510002,59.4755536800003,53473.3983564 2024-07-25,02:41:33.000,207,10969417,13205,0,1721875292,13030.199651059993,59.48260280999966,53473.36342080001 2024-07-25,02:41:34.000,207,10969397,13125,0,1721875293,13030.253541539998,59.49670106999838,53473.38438216001 2024-07-25,02:41:35.000,207,10969412,12765,0,1721875294,13030.280486779993,59.49670106999838,53473.44726624 2024-07-25,02:41:36.000,207,10969434,12925,0,1721875295,13030.327640949989,59.517848460003734,53473.42630488 2024-07-25,02:41:37.000,207,10969375,13365,0,1721875296,13030.368058809989,59.510799330004374,53473.44726624 2024-07-25,02:41:38.000,207,10969360,13205,0,1721875297,13030.401740359994,59.49670106999838,53473.46124048001 2024-07-25,02:41:39.000,207,10969428,13005,0,1721875298,13030.462367149994,59.48260280999966,53473.44726624 2024-07-25,02:41:40.000,207,10969422,12965,0,1721875299,13030.502785009994,59.49670106999838,53473.489188960004 2024-07-25,02:41:41.000,207,10969394,12965,0,1721875300,13030.516257629999,59.50375019999774,53473.47521472 2024-07-25,02:41:42.000,207,10969397,13125,0,1721875301,13030.57014810999,59.48260280999966,53473.510150320006 2024-07-25,02:41:43.000,207,10969413,12965,0,1721875302,13030.583620729994,59.50375019999774,53473.5380988 2024-07-25,02:41:44.000,207,10969401,13405,0,1721875303,13030.61730228,59.48260280999966,53473.53111168001 2024-07-25,02:41:45.000,207,10969382,12965,0,1721875304,13030.644247519995,59.48260280999966,53473.559060160005 2024-07-25,02:41:46.000,207,10969375,12925,0,1721875305,13030.67119275999,59.48965193999902,53473.58002152001 2024-07-25,02:41:47.000,207,10969363,12845,0,1721875306,13030.71834693,59.4755536800003,53473.54508592 2024-07-25,02:41:48.000,207,10969448,12925,0,1721875307,13030.73181954999,59.510799330004374,53473.56604728 2024-07-25,02:41:49.000,207,10969416,13245,0,1721875308,13030.785710029995,59.468504550000944,53473.60098288001 2024-07-25,02:41:50.000,207,10969396,13085,0,1721875309,13030.826127889995,59.4755536800003,53473.63591848 2024-07-25,02:41:51.000,207,10969393,13125,0,1721875310,13030.826127889995,59.454406290002225,53473.62194424001 2024-07-25,02:41:52.000,207,10969385,13005,0,1721875311,13030.886754679996,59.461455420001585,53473.66386696 2024-07-25,02:41:53.000,207,10969393,12845,0,1721875312,13030.94064516,59.49670106999838,53473.68482832 2024-07-25,02:41:54.000,207,10969394,13085,0,1721875313,13030.987799329996,59.454406290002225,53473.70578968 2024-07-25,02:41:55.000,207,10969417,12965,0,1721875314,13031.014744569991,59.48965193999902,53473.71976392001 2024-07-25,02:41:56.000,207,10969406,12845,0,1721875315,13031.055162429991,59.468504550000944,53473.76867376001 2024-07-25,02:41:57.000,207,10969421,13085,0,1721875316,13031.109052909997,59.468504550000944,53473.74771240001 2024-07-25,02:41:58.000,207,10969370,13165,0,1721875317,13031.162943390002,59.44030803000351,53473.80360936 2024-07-25,02:41:59.000,207,10969412,13085,0,1721875318,13031.196624939992,59.461455420001585,53473.81758360001 2024-07-25,02:42:00.000,207,10969415,13365,0,1721875319,13031.250515419997,59.468504550000944,53473.83155784 2024-07-25,02:42:01.000,207,10969386,13125,0,1721875320,13031.263988040002,59.4755536800003,53473.87348056 2024-07-25,02:42:02.000,207,10969398,12965,0,1721875321,13031.304405900002,59.50375019999774,53473.8525192 2024-07-25,02:42:03.000,207,10969388,13325,0,1721875322,13031.358296379993,59.4755536800003,53473.95033888 2024-07-25,02:42:04.000,207,10969451,13165,0,1721875323,13031.425659480003,59.52489759000309,53473.93636464001 2024-07-25,02:42:05.000,207,10969422,13085,0,1721875324,13031.445868409988,59.52489759000309,53473.95033888 2024-07-25,02:42:06.000,207,10969390,13045,0,1721875325,13031.472813649998,59.56014323999989,53473.943351760005 2024-07-25,02:42:07.000,207,10969409,13005,0,1721875326,13031.506495199988,59.56719236999925,53474.0271972 2024-07-25,02:42:08.000,207,10969388,13085,0,1721875327,13031.553649369998,59.54604498000117,53473.943351760005 2024-07-25,02:42:09.000,207,10969363,13045,0,1721875328,13031.614276159999,59.54604498000117,53474.02021008 2024-07-25,02:42:10.000,207,10969433,13045,0,1721875329,13031.668166639989,59.53899585000181,53474.0271972 2024-07-25,02:42:11.000,207,10969385,12925,0,1721875330,13031.68837556999,59.56719236999925,53474.03418432001 2024-07-25,02:42:12.000,207,10969394,13125,0,1721875331,13031.75573867,59.57424149999861,53474.062132800005 2024-07-25,02:42:13.000,207,10969422,13045,0,1721875332,13031.78942021999,59.5883397600046,53474.07610704 2024-07-25,02:42:14.000,207,10969377,13045,0,1721875333,13031.83657439,59.56719236999925,53474.10405552001 2024-07-25,02:42:15.000,207,10969446,13405,0,1721875334,13031.87025593999,59.60243802000332,53474.11802976 2024-07-25,02:42:16.000,207,10969396,13285,0,1721875335,13031.95109165999,59.6235854100014,53474.11802976 2024-07-25,02:42:17.000,207,10969421,12885,0,1721875336,13031.944355349995,59.61653628000204,53474.159952480004 2024-07-25,02:42:18.000,207,10969451,13285,0,1721875337,13032.01171844999,59.637683670000115,53474.14597824 2024-07-25,02:42:19.000,207,10969400,12925,0,1721875338,13032.03866369,59.637683670000115,53474.14597824 2024-07-25,02:42:20.000,207,10969425,13205,0,1721875339,13032.07234523999,59.644732799999474,53474.1669396 2024-07-25,02:42:21.000,207,10969415,13285,0,1721875340,13032.07234523999,59.65178192999883,53474.20187520001 2024-07-25,02:42:22.000,207,10969402,13005,0,1721875341,13032.09255416999,59.644732799999474,53474.20187520001 2024-07-25,02:42:23.000,207,10969415,13445,0,1721875342,13032.132972029991,59.66588019000483,53474.19488808 2024-07-25,02:42:24.000,207,10969443,13085,0,1721875343,13032.1801262,59.70112584000162,53474.29270776001 2024-07-25,02:42:25.000,207,10969431,13525,0,1721875344,13032.240752990001,59.679978450003546,53474.29270776001 2024-07-25,02:42:26.000,207,10969431,13165,0,1721875345,13032.240752990001,59.70112584000162,53474.25777216 2024-07-25,02:42:27.000,207,10969433,13085,0,1721875346,13032.294643469992,59.70112584000162,53474.29270776001 2024-07-25,02:42:28.000,207,10969440,13085,0,1721875347,13032.274434539991,59.694076710002264,53474.327643360004 2024-07-25,02:42:29.000,207,10969419,12925,0,1721875348,13032.328325019997,59.73637148999842,53474.327643360004 2024-07-25,02:42:30.000,207,10969391,13125,0,1721875349,13032.348533949997,59.7222732299997,53474.348604720006 2024-07-25,02:42:31.000,207,10969424,13045,0,1721875350,13032.368742879997,59.74342061999778,53474.3765532 2024-07-25,02:42:32.000,207,10969413,13085,0,1721875351,13032.395688119992,59.72932235999906,53474.33463048 2024-07-25,02:42:33.000,207,10969458,13245,0,1721875352,13032.388951809997,59.7222732299997,53474.348604720006 2024-07-25,02:42:34.000,207,10969392,13085,0,1721875353,13032.388951809997,59.73637148999842,53474.397514560005 2024-07-25,02:42:35.000,207,10969392,13005,0,1721875354,13032.402424430002,59.77161714000249,53474.41847592001 2024-07-25,02:42:36.000,207,10969408,13125,0,1721875355,13032.415897049992,59.74342061999778,53474.46039864001 2024-07-25,02:42:37.000,207,10969407,13285,0,1721875356,13032.429369669997,59.75751888000377,53474.4114888 2024-07-25,02:42:38.000,207,10969400,13165,0,1721875357,13032.436105979992,59.74342061999778,53474.446424400005 2024-07-25,02:42:39.000,207,10969375,12885,0,1721875358,13032.429369669997,59.78571540000121,53474.50930848001 2024-07-25,02:42:40.000,207,10969379,13285,0,1721875359,13032.422633360002,59.77161714000249,53474.48834712001 2024-07-25,02:42:41.000,207,10969431,12765,0,1721875360,13032.395688119992,59.79276453000057,53474.46738576001 2024-07-25,02:42:42.000,207,10969388,12925,0,1721875361,13032.388951809997,59.84210844000336,53474.45341152 2024-07-25,02:42:43.000,207,10969383,13445,0,1721875362,13032.395688119992,59.806862789999286,53474.50930848001 2024-07-25,02:42:44.000,207,10969413,12925,0,1721875363,13032.375479189992,59.863255830001435,53474.48136 2024-07-25,02:42:45.000,207,10969415,13085,0,1721875364,13032.341797640001,59.835059310004,53474.47437288 2024-07-25,02:42:46.000,207,10969412,13285,0,1721875365,13032.335061329992,59.82801018000464,53474.50232136 2024-07-25,02:42:47.000,207,10969406,13285,0,1721875366,13032.355270259992,59.84210844000336,53474.54424408 2024-07-25,02:42:48.000,207,10969425,13085,0,1721875367,13032.335061329992,59.82801018000464,53474.53725696001 2024-07-25,02:42:49.000,207,10969373,13365,0,1721875368,13032.308116089996,59.870304960000794,53474.50930848001 2024-07-25,02:42:50.000,207,10969404,13365,0,1721875369,13032.287907159996,59.863255830001435,53474.50930848001 2024-07-25,02:42:51.000,207,10969410,13005,0,1721875370,13032.287907159996,59.905550610004866,53474.50232136 2024-07-25,02:42:52.000,207,10969415,13085,0,1721875371,13032.267698229996,59.88440321999951,53474.46738576001 2024-07-25,02:42:53.000,207,10969431,13405,0,1721875372,13032.234016679991,59.856206700002076,53474.52328272 2024-07-25,02:42:54.000,207,10969399,12925,0,1721875373,13032.227280369996,59.88440321999951,53474.52328272 2024-07-25,02:42:55.000,207,10969410,13125,0,1721875374,13032.193598819991,59.89145234999887,53474.565205440005 2024-07-25,02:42:56.000,207,10969394,13245,0,1721875375,13032.234016679991,59.84915757000272,53474.52328272 2024-07-25,02:42:57.000,207,10969383,13205,0,1721875376,13032.1801262,59.88440321999951,53474.52328272 2024-07-25,02:42:58.000,207,10969374,13245,0,1721875377,13032.1801262,59.88440321999951,53474.516295600006 2024-07-25,02:42:59.000,207,10969417,13005,0,1721875378,13032.132972029991,59.89850147999823,53474.50930848001 2024-07-25,02:43:00.000,207,10969427,12965,0,1721875379,13032.11276309999,59.870304960000794,53474.53026984 2024-07-25,02:43:01.000,207,10969400,13165,0,1721875380,13032.09929048,59.89145234999887,53474.50232136 2024-07-25,02:43:02.000,207,10969372,13165,0,1721875381,13032.11276309999,59.905550610004866,53474.516295600006 2024-07-25,02:43:03.000,207,10969434,13165,0,1721875382,13032.085817859996,59.89145234999887,53474.495334240004 2024-07-25,02:43:04.000,207,10969388,13085,0,1721875383,13032.07234523999,59.92669800000294,53474.53725696001 2024-07-25,02:43:05.000,207,10969413,12965,0,1721875384,13032.085817859996,59.89850147999823,53474.5512312 2024-07-25,02:43:06.000,207,10969386,13005,0,1721875385,13032.045399999995,59.94079626000166,53474.5512312 2024-07-25,02:43:07.000,207,10969391,13365,0,1721875386,13032.01845476,59.92669800000294,53474.50232136 2024-07-25,02:43:08.000,207,10969384,13085,0,1721875387,13032.025191069995,59.919648870003584,53474.516295600006 2024-07-25,02:43:09.000,207,10969382,13125,0,1721875388,13031.99150951999,59.94079626000166,53474.50930848001 2024-07-25,02:43:10.000,207,10969401,13205,0,1721875389,13032.01171844999,59.912599740004225,53474.50930848001 2024-07-25,02:43:11.000,207,10969435,13325,0,1721875390,13031.97130058999,59.9689927799991,53474.50232136 2024-07-25,02:43:12.000,207,10969406,13445,0,1721875391,13031.97130058999,59.99014017000445,53474.42546304 2024-07-25,02:43:13.000,207,10969425,13125,0,1721875392,13031.964564279995,59.97604190999846,53474.446424400005 2024-07-25,02:43:14.000,207,10969420,13205,0,1721875393,13031.93088272999,59.99718930000381,53474.43245016 2024-07-25,02:43:15.000,207,10969415,13485,0,1721875394,13031.87025593999,59.9689927799991,53474.42546304 2024-07-25,02:43:16.000,207,10969397,13285,0,1721875395,13031.83657439,59.98309103999782,53474.38354032 2024-07-25,02:43:17.000,207,10969384,13285,0,1721875396,13031.843310699995,59.99014017000445,53474.43943728001 2024-07-25,02:43:18.000,207,10969397,13125,0,1721875397,13031.85004700999,59.99718930000381,53474.446424400005 2024-07-25,02:43:19.000,207,10969426,13005,0,1721875398,13031.82983807999,60.02538582000125,53474.45341152 2024-07-25,02:43:20.000,207,10969401,12965,0,1721875399,13031.823101769995,60.02538582000125,53474.41847592001 2024-07-25,02:43:21.000,207,10969415,13205,0,1721875400,13031.802892839994,59.98309103999782,53474.46738576001 2024-07-25,02:43:22.000,207,10969448,13365,0,1721875401,13031.802892839994,60.03243495000061,53474.446424400005 2024-07-25,02:43:23.000,207,10969454,13085,0,1721875402,13031.79615653,60.01128756000253,53474.48834712001 2024-07-25,02:43:24.000,207,10969451,13125,0,1721875403,13031.715320809999,60.03243495000061,53474.446424400005 2024-07-25,02:43:25.000,207,10969469,13445,0,1721875404,13031.70858449999,60.02538582000125,53474.46738576001 2024-07-25,02:43:26.000,207,10969431,13325,0,1721875405,13031.674902949999,60.01128756000253,53474.43245016 2024-07-25,02:43:27.000,207,10969431,13405,0,1721875406,13031.661430329994,59.99718930000381,53474.48834712001 2024-07-25,02:43:28.000,207,10969430,13005,0,1721875407,13031.634485089999,60.053582339998684,53474.43245016 2024-07-25,02:43:29.000,207,10969395,13165,0,1721875408,13031.594067229998,60.053582339998684,53474.40450168 2024-07-25,02:43:30.000,207,10969425,13285,0,1721875409,13031.567121989989,60.039484079999966,53474.446424400005 2024-07-25,02:43:31.000,207,10969439,13045,0,1721875410,13031.533440439998,59.98309103999782,53474.397514560005 2024-07-25,02:43:32.000,207,10969415,12925,0,1721875411,13031.493022579998,59.99718930000381,53474.41847592001 2024-07-25,02:43:33.000,207,10969443,13125,0,1721875412,13031.459341029993,59.99718930000381,53474.43943728001 2024-07-25,02:43:34.000,207,10969417,13285,0,1721875413,13031.405450550003,59.97604190999846,53474.4114888 2024-07-25,02:43:35.000,207,10969438,13085,0,1721875414,13031.378505309993,59.97604190999846,53474.41847592001 2024-07-25,02:43:36.000,207,10969441,12885,0,1721875415,13031.351560069998,59.94784539000102,53474.446424400005 2024-07-25,02:43:37.000,207,10969421,12965,0,1721875416,13031.290933279997,59.95489452000038,53474.38354032 2024-07-25,02:43:38.000,207,10969408,13125,0,1721875417,13031.263988040002,59.94079626000166,53474.41847592001 2024-07-25,02:43:39.000,207,10969432,13125,0,1721875418,13031.203361250002,59.919648870003584,53474.36956608001 2024-07-25,02:43:40.000,207,10969397,13085,0,1721875419,13031.149470769997,59.94784539000102,53474.40450168 2024-07-25,02:43:41.000,207,10969460,13085,0,1721875420,13031.075371359992,59.905550610004866,53474.39052744001 2024-07-25,02:43:42.000,207,10969434,13005,0,1721875421,13031.082107670001,59.87735409000015,53474.36257896 2024-07-25,02:43:43.000,207,10969436,12965,0,1721875422,13030.98106302,59.88440321999951,53474.38354032 2024-07-25,02:43:44.000,207,10969376,12965,0,1721875423,13030.927172539996,59.88440321999951,53474.3765532 2024-07-25,02:43:45.000,207,10969435,13085,0,1721875424,13030.89349098999,59.84915757000272,53474.32065624001 2024-07-25,02:43:46.000,207,10969372,13285,0,1721875425,13030.83286419999,59.84210844000336,53474.26475928 2024-07-25,02:43:47.000,207,10969424,13005,0,1721875426,13030.805918959995,59.84210844000336,53474.32065624001 2024-07-25,02:43:48.000,207,10969440,13205,0,1721875427,13030.725083239995,59.77161714000249,53474.327643360004 2024-07-25,02:43:49.000,207,10969370,13085,0,1721875428,13030.67119275999,59.77866627000185,53474.29270776001 2024-07-25,02:43:50.000,207,10969407,13005,0,1721875429,13030.61730228,59.75046975000441,53474.28572064 2024-07-25,02:43:51.000,207,10969446,13245,0,1721875430,13030.516257629999,59.694076710002264,53474.348604720006 2024-07-25,02:43:52.000,207,10969421,12965,0,1721875431,13030.482576079994,59.687027580002905,53474.25777216 2024-07-25,02:43:53.000,207,10969450,13085,0,1721875432,13030.415212979999,59.644732799999474,53474.20187520001 2024-07-25,02:43:54.000,207,10969398,13245,0,1721875433,13030.341113569993,59.637683670000115,53474.180913840006 2024-07-25,02:43:55.000,207,10969446,13085,0,1721875434,13030.246805229988,59.5883397600046,53474.13200400001 2024-07-25,02:43:56.000,207,10969377,13205,0,1721875435,13030.213123679998,59.55309411000053,53474.12501688001 2024-07-25,02:43:57.000,207,10969400,13165,0,1721875436,13030.112079029997,59.53899585000181,53474.0970684 2024-07-25,02:43:58.000,207,10969402,13125,0,1721875437,13030.051452239997,59.4755536800003,53474.111042640005 2024-07-25,02:43:59.000,207,10969398,13165,0,1721875438,13029.977352829992,59.461455420001585,53474.07610704 2024-07-25,02:44:00.000,207,10969403,13285,0,1721875439,13029.923462350002,59.468504550000944,53474.0970684 2024-07-25,02:44:01.000,207,10969434,13365,0,1721875440,13029.835890319991,59.398013250000076,53474.07610704 2024-07-25,02:44:02.000,207,10969413,13005,0,1721875441,13029.795472459991,59.36276760000328,53474.06911992 2024-07-25,02:44:03.000,207,10969427,13125,0,1721875442,13029.728109359996,59.32047281999985,53474.09008128 2024-07-25,02:44:04.000,207,10969359,13045,0,1721875443,13029.65400994999,59.285227170003054,53473.98527448001 2024-07-25,02:44:05.000,207,10969443,12805,0,1721875444,13029.59338315999,59.24293238999962,53474.04117144 2024-07-25,02:44:06.000,207,10969408,13125,0,1721875445,13029.53949268,59.20768674000283,53473.98527448001 2024-07-25,02:44:07.000,207,10969408,12965,0,1721875446,13029.465393269995,59.20063761000347,53473.97130024 2024-07-25,02:44:08.000,207,10969423,13285,0,1721875447,13029.43171171999,59.179490219998115,53473.9223904 2024-07-25,02:44:09.000,207,10969394,12965,0,1721875448,13029.344139689994,59.14424457000132,53473.90142904 2024-07-25,02:44:10.000,207,10969380,13405,0,1721875449,13029.33066706999,59.11604805000388,53473.90841616 2024-07-25,02:44:11.000,207,10969403,13005,0,1721875450,13029.276776589999,59.11604805000388,53473.9223904 2024-07-25,02:44:12.000,207,10969404,13085,0,1721875451,13029.236358729999,59.08080239999981,53473.894441920005 2024-07-25,02:44:13.000,207,10969400,13245,0,1721875452,13029.195940869999,59.07375327000045,53473.83854496001 2024-07-25,02:44:14.000,207,10969398,12925,0,1721875453,13029.162259319994,59.07375327000045,53473.81059648 2024-07-25,02:44:15.000,207,10969436,13285,0,1721875454,13029.108368839989,59.059655010001734,53473.782648 2024-07-25,02:44:16.000,207,10969394,13045,0,1721875455,13029.088159909988,59.0314584900043,53473.824570720004 2024-07-25,02:44:17.000,207,10969393,13085,0,1721875456,13029.041005739993,59.059655010001734,53473.78963512001 2024-07-25,02:44:18.000,207,10969386,13045,0,1721875457,13029.014060499998,59.0314584900043,53473.76168664 2024-07-25,02:44:19.000,207,10969386,13165,0,1721875458,13029.000587879993,58.98211458000151,53473.74072528 2024-07-25,02:44:20.000,207,10969391,13005,0,1721875459,13028.946697400002,58.98916371000087,53473.73373816 2024-07-25,02:44:21.000,207,10969393,12925,0,1721875460,13028.939961089993,58.94686893000471,53473.74072528 2024-07-25,02:44:22.000,207,10969413,13205,0,1721875461,13028.919752159993,58.93277066999872,53473.726751040005 2024-07-25,02:44:23.000,207,10969408,12685,0,1721875462,13028.872597989997,58.92572153999936,53473.74771240001 2024-07-25,02:44:24.000,207,10969417,12845,0,1721875463,13028.872597989997,58.95391806000407,53473.74771240001 2024-07-25,02:44:25.000,207,10969376,13125,0,1721875464,13028.845652750002,58.95391806000407,53473.67085408001 2024-07-25,02:44:26.000,207,10969395,12965,0,1721875465,13028.805234890002,58.93277066999872,53473.67085408001 2024-07-25,02:44:27.000,207,10969392,13005,0,1721875466,13028.838916439992,58.92572153999936,53473.6429056 2024-07-25,02:44:28.000,207,10969381,13125,0,1721875467,13028.778289649992,58.94686893000471,53473.656879840004 2024-07-25,02:44:29.000,207,10969360,13365,0,1721875468,13028.778289649992,58.93277066999872,53473.71976392001 2024-07-25,02:44:30.000,207,10969411,12925,0,1721875469,13028.744608100002,58.93981979999808,53473.61495712 2024-07-25,02:44:31.000,207,10969383,13205,0,1721875470,13028.724399170002,58.92572153999936,53473.60098288001 2024-07-25,02:44:32.000,207,10969383,13165,0,1721875471,13028.704190240001,58.92572153999936,53473.559060160005 2024-07-25,02:44:33.000,207,10969397,13045,0,1721875472,13028.704190240001,58.93277066999872,53473.69181544 2024-07-25,02:44:34.000,207,10969374,12805,0,1721875473,13028.657036069992,58.89047589000256,53473.66386696 2024-07-25,02:44:35.000,207,10969413,12925,0,1721875474,13028.683981310001,58.89752502000192,53473.68482832 2024-07-25,02:44:36.000,207,10969411,12965,0,1721875475,13028.636827139992,58.91162328000064,53473.66386696 2024-07-25,02:44:37.000,207,10969392,13005,0,1721875476,13028.616618209991,58.93981979999808,53473.69181544 2024-07-25,02:44:38.000,207,10969391,13005,0,1721875477,13028.630090829996,58.93981979999808,53473.64989272001 2024-07-25,02:44:39.000,207,10969487,13045,0,1721875478,13028.603145590001,58.95391806000407,53473.59399576 2024-07-25,02:44:40.000,207,10969355,13445,0,1721875479,13028.609881899996,58.96096719000343,53473.656879840004 2024-07-25,02:44:41.000,207,10969407,12765,0,1721875480,13028.569464039996,58.95391806000407,53473.61495712 2024-07-25,02:44:42.000,207,10969369,13125,0,1721875481,13028.5425188,58.93981979999808,53473.62194424001 2024-07-25,02:44:43.000,207,10969370,12885,0,1721875482,13028.5425188,58.93981979999808,53473.5730344 2024-07-25,02:44:44.000,207,10969362,13165,0,1721875483,13028.515573559991,58.93981979999808,53473.559060160005 2024-07-25,02:44:45.000,207,10969446,13205,0,1721875484,13028.50210094,58.95391806000407,53473.54508592 2024-07-25,02:44:46.000,207,10969402,13085,0,1721875485,13028.488628319996,58.93277066999872,53473.489188960004 2024-07-25,02:44:47.000,207,10969427,13085,0,1721875486,13028.50210094,58.93981979999808,53473.46124048001 2024-07-25,02:44:48.000,207,10969386,12845,0,1721875487,13028.48189201,58.96096719000343,53473.4682276 2024-07-25,02:44:49.000,207,10969388,13085,0,1721875488,13028.45494676999,58.98211458000151,53473.49617608 2024-07-25,02:44:50.000,207,10969397,12765,0,1721875489,13028.46168308,58.98211458000151,53473.51713744 2024-07-25,02:44:51.000,207,10969406,13125,0,1721875490,13028.428001529996,58.98211458000151,53473.46124048001 2024-07-25,02:44:52.000,207,10969357,13125,0,1721875491,13028.42126522,58.94686893000471,53473.440279120005 2024-07-25,02:44:53.000,207,10969380,12965,0,1721875492,13028.39431997999,58.96801632000279,53473.47521472 2024-07-25,02:44:54.000,207,10969390,13005,0,1721875493,13028.36063843,58.96801632000279,53473.47521472 2024-07-25,02:44:55.000,207,10969403,12925,0,1721875494,13028.3404295,58.96801632000279,53473.46124048001 2024-07-25,02:44:56.000,207,10969406,13045,0,1721875495,13028.347165809995,58.96096719000343,53473.46124048001 2024-07-25,02:44:57.000,207,10969379,13245,0,1721875496,13028.306747949995,58.93981979999808,53473.45425336001 2024-07-25,02:44:58.000,207,10969388,13005,0,1721875497,13028.32022057,58.96801632000279,53473.440279120005 2024-07-25,02:44:59.000,207,10969380,13205,0,1721875498,13028.31348425999,58.94686893000471,53473.44726624 2024-07-25,02:45:00.000,207,10969399,12965,0,1721875499,13028.266330089995,58.90457415000128,53473.41233064001 2024-07-25,02:45:01.000,207,10969413,13005,0,1721875500,13028.25959378,58.90457415000128,53473.37739504 2024-07-25,02:45:02.000,207,10969380,13085,0,1721875501,13028.246121159995,58.93981979999808,53473.41233064001 2024-07-25,02:45:03.000,207,10969400,13045,0,1721875502,13028.25959378,58.93981979999808,53473.33547232001 2024-07-25,02:45:04.000,207,10969376,13165,0,1721875503,13028.266330089995,58.91867241,53473.42630488 2024-07-25,02:45:05.000,207,10969423,13005,0,1721875504,13028.21243960999,58.91162328000064,53473.34944656 2024-07-25,02:45:06.000,207,10969426,13125,0,1721875505,13028.205703299995,58.91867241,53473.35643368 2024-07-25,02:45:07.000,207,10969369,13245,0,1721875506,13028.23938485,58.89752502000192,53473.37739504 2024-07-25,02:45:08.000,207,10969355,12925,0,1721875507,13028.246121159995,58.8834267600032,53473.272588240005 2024-07-25,02:45:09.000,207,10969402,13445,0,1721875508,13028.225912229995,58.96801632000279,53473.33547232001 2024-07-25,02:45:10.000,207,10969395,13125,0,1721875509,13028.185494369995,58.96096719000343,53473.33547232001 2024-07-25,02:45:11.000,207,10969411,12725,0,1721875510,13028.185494369995,58.93277066999872,53473.30752384 2024-07-25,02:45:12.000,207,10969376,12925,0,1721875511,13028.21917592,58.94686893000471,53473.31451096001 2024-07-25,02:45:13.000,207,10969371,12925,0,1721875512,13028.19896699,58.96801632000279,53473.30053672 2024-07-25,02:45:14.000,207,10969426,13045,0,1721875513,13028.185494369995,58.95391806000407,53473.26560112001 2024-07-25,02:45:15.000,207,10969435,13245,0,1721875514,13028.17875806,59.0314584900043,53473.24463976001 2024-07-25,02:45:16.000,207,10969432,12925,0,1721875515,13028.17875806,58.98211458000151,53473.26560112001 2024-07-25,02:45:17.000,207,10969387,13005,0,1721875516,13028.205703299995,58.98211458000151,53473.272588240005 2024-07-25,02:45:18.000,207,10969347,13045,0,1721875517,13028.145076509994,58.98916371000087,53473.258614 2024-07-25,02:45:19.000,207,10969390,13245,0,1721875518,13028.1383402,59.02440935999766,53473.20970416 2024-07-25,02:45:20.000,207,10969410,12925,0,1721875519,13028.145076509994,59.0173602299983,53473.223678400005 2024-07-25,02:45:21.000,207,10969389,13045,0,1721875520,13028.165285439994,59.045556750003016,53473.20970416 2024-07-25,02:45:22.000,207,10969372,13045,0,1721875521,13028.13160388999,59.0173602299983,53473.26560112001 2024-07-25,02:45:23.000,207,10969428,13005,0,1721875522,13028.15854913,59.052605880002375,53473.223678400005 2024-07-25,02:45:24.000,207,10969381,13245,0,1721875523,13028.104658649994,59.052605880002375,53473.21669128001 2024-07-25,02:45:25.000,207,10969382,13085,0,1721875524,13028.145076509994,59.0314584900043,53473.23765264 2024-07-25,02:45:26.000,207,10969404,13005,0,1721875525,13028.084449719994,59.003261969999585,53473.16079432 2024-07-25,02:45:27.000,207,10969386,12725,0,1721875526,13028.1383402,59.0173602299983,53473.223678400005 2024-07-25,02:45:28.000,207,10969397,12725,0,1721875527,13028.077713409999,59.03850762000366,53473.19572992001 2024-07-25,02:45:29.000,207,10969380,13005,0,1721875528,13028.07097709999,59.045556750003016,53473.13983296 2024-07-25,02:45:30.000,207,10969337,13125,0,1721875529,13028.057504479999,59.02440935999766,53473.12585872001 2024-07-25,02:45:31.000,207,10969391,12965,0,1721875530,13028.05076816999,59.0314584900043,53473.174768560006 2024-07-25,02:45:32.000,207,10969393,13205,0,1721875531,13028.057504479999,59.0314584900043,53473.11887160001 2024-07-25,02:45:33.000,207,10969395,13125,0,1721875532,13028.037295549999,59.045556750003016,53473.11887160001 2024-07-25,02:45:34.000,207,10969386,13325,0,1721875533,13028.030559239989,59.003261969999585,53473.13284584 2024-07-25,02:45:35.000,207,10969376,13045,0,1721875534,13028.010350309989,59.010311099998944,53473.12585872001 2024-07-25,02:45:36.000,207,10969418,13045,0,1721875535,13028.017086619999,58.996212840000226,53473.11188448 2024-07-25,02:45:37.000,207,10969397,13165,0,1721875536,13028.003613999994,58.996212840000226,53473.055987520005 2024-07-25,02:45:38.000,207,10969396,13085,0,1721875537,13028.030559239989,58.96096719000343,53473.04900040001 2024-07-25,02:45:39.000,207,10969385,13085,0,1721875538,13028.003613999994,58.96096719000343,53473.04201328 2024-07-25,02:45:40.000,207,10969421,13045,0,1721875539,13027.996877689999,58.96096719000343,53473.04201328 2024-07-25,02:45:41.000,207,10969382,13245,0,1721875540,13028.003613999994,58.98211458000151,53473.02803904001 2024-07-25,02:45:42.000,207,10969375,13125,0,1721875541,13028.003613999994,58.96801632000279,53473.02105192 2024-07-25,02:45:43.000,207,10969396,12965,0,1721875542,13028.023822929994,58.91867241,53473.00009056001 2024-07-25,02:45:44.000,207,10969439,13285,0,1721875543,13028.030559239989,58.90457415000128,53473.007077680006 2024-07-25,02:45:45.000,207,10969358,12925,0,1721875544,13028.044031859994,58.92572153999936,53473.055987520005 2024-07-25,02:45:46.000,207,10969357,13205,0,1721875545,13028.023822929994,58.91162328000064,53473.00009056001 2024-07-25,02:45:47.000,207,10969415,13325,0,1721875546,13028.030559239989,58.97506545000215,53472.96515496 2024-07-25,02:45:48.000,207,10969352,13085,0,1721875547,13028.084449719994,58.95391806000407,53472.986116320004 2024-07-25,02:45:49.000,207,10969406,13085,0,1721875548,13028.057504479999,58.93981979999808,53473.02105192 2024-07-25,02:45:50.000,207,10969366,13125,0,1721875549,13028.057504479999,58.90457415000128,53472.97912920001 2024-07-25,02:45:51.000,207,10969364,13045,0,1721875550,13028.030559239989,58.91162328000064,53472.97214208 2024-07-25,02:45:52.000,207,10969405,12925,0,1721875551,13028.07097709999,58.92572153999936,53472.96515496 2024-07-25,02:45:53.000,207,10969386,13085,0,1721875552,13028.05076816999,58.92572153999936,53472.96515496 2024-07-25,02:45:54.000,207,10969351,12925,0,1721875553,13028.057504479999,58.91162328000064,53472.95118072001 2024-07-25,02:45:55.000,207,10969385,12925,0,1721875554,13028.077713409999,58.93981979999808,53472.93021936001 2024-07-25,02:45:56.000,207,10969371,13445,0,1721875555,13028.11813127,58.89752502000192,53472.958167840006 2024-07-25,02:45:57.000,207,10969360,13085,0,1721875556,13028.104658649994,58.91867241,53472.96515496 2024-07-25,02:45:58.000,207,10969391,13125,0,1721875557,13028.09118602999,58.93981979999808,53473.00009056001 2024-07-25,02:45:59.000,207,10969398,13045,0,1721875558,13028.1383402,58.91162328000064,53472.97912920001 2024-07-25,02:46:00.000,207,10969397,13085,0,1721875559,13028.1383402,58.89752502000192,53472.958167840006 2024-07-25,02:46:01.000,207,10969367,13165,0,1721875560,13028.1383402,58.93981979999808,53472.9441936 2024-07-25,02:46:02.000,207,10969379,13005,0,1721875561,13028.165285439994,58.93277066999872,53472.99310344 2024-07-25,02:46:03.000,207,10969334,13285,0,1721875562,13028.21243960999,58.94686893000471,53472.937206480005 2024-07-25,02:46:04.000,207,10969411,13005,0,1721875563,13028.21917592,58.96096719000343,53472.97912920001 2024-07-25,02:46:05.000,207,10969356,13005,0,1721875564,13028.23264853999,58.98211458000151,53472.9441936 2024-07-25,02:46:06.000,207,10969374,13085,0,1721875565,13028.23938485,58.97506545000215,53472.958167840006 2024-07-25,02:46:07.000,207,10969408,12925,0,1721875566,13028.286539019995,58.96801632000279,53472.92323224 2024-07-25,02:46:08.000,207,10969350,12965,0,1721875567,13028.25959378,59.003261969999585,53472.937206480005 2024-07-25,02:46:09.000,207,10969404,13005,0,1721875568,13028.266330089995,59.010311099998944,53472.91624512 2024-07-25,02:46:10.000,207,10969403,13045,0,1721875569,13028.27980271,59.003261969999585,53472.90925800001 2024-07-25,02:46:11.000,207,10969355,13045,0,1721875570,13028.27980271,59.045556750003016,53472.91624512 2024-07-25,02:46:12.000,207,10969396,13165,0,1721875571,13028.27306639999,59.045556750003016,53472.8743224 2024-07-25,02:46:13.000,207,10969311,12925,0,1721875572,13028.29327532999,59.052605880002375,53472.92323224 2024-07-25,02:46:14.000,207,10969373,13045,0,1721875573,13028.30001164,59.03850762000366,53472.90925800001 2024-07-25,02:46:15.000,207,10969380,13125,0,1721875574,13028.266330089995,59.052605880002375,53472.91624512 2024-07-25,02:46:16.000,207,10969402,13045,0,1721875575,13028.246121159995,59.08785152999917,53472.95118072001 2024-07-25,02:46:17.000,207,10969340,13285,0,1721875576,13028.21917592,59.06670414000109,53472.90227088 2024-07-25,02:46:18.000,207,10969392,13085,0,1721875577,13028.19896699,59.06670414000109,53472.9441936 2024-07-25,02:46:19.000,207,10969400,13125,0,1721875578,13028.145076509994,59.08080239999981,53472.95118072001 2024-07-25,02:46:20.000,207,10969392,13125,0,1721875579,13028.15854913,59.08080239999981,53472.90227088 2024-07-25,02:46:21.000,207,10969382,13165,0,1721875580,13028.124867579994,59.0314584900043,53472.92323224 2024-07-25,02:46:22.000,207,10969430,12925,0,1721875581,13028.097922339999,59.0314584900043,53472.89528376 2024-07-25,02:46:23.000,207,10969352,12965,0,1721875582,13028.11813127,59.003261969999585,53472.93021936001 2024-07-25,02:46:24.000,207,10969358,12965,0,1721875583,13028.097922339999,58.98916371000087,53472.93021936001 2024-07-25,02:46:25.000,207,10969367,13285,0,1721875584,13028.023822929994,59.010311099998944,53472.8743224 2024-07-25,02:46:26.000,207,10969379,12845,0,1721875585,13028.023822929994,58.996212840000226,53472.90925800001 2024-07-25,02:46:27.000,207,10969358,13445,0,1721875586,13027.976668759999,58.96096719000343,53472.90227088 2024-07-25,02:46:28.000,207,10969425,12965,0,1721875587,13027.963196139994,58.96096719000343,53472.8743224 2024-07-25,02:46:29.000,207,10969432,12925,0,1721875588,13027.929514589989,58.91162328000064,53472.88130952001 2024-07-25,02:46:30.000,207,10969387,13325,0,1721875589,13027.902569349993,58.869328500004485,53472.84637392 2024-07-25,02:46:31.000,207,10969347,13085,0,1721875590,13027.889096729989,58.89047589000256,53472.86034816001 2024-07-25,02:46:32.000,207,10969382,13085,0,1721875591,13027.875624109998,58.876377630003844,53472.888296640005 2024-07-25,02:46:33.000,207,10969371,12965,0,1721875592,13027.875624109998,58.89047589000256,53472.818425440004 2024-07-25,02:46:34.000,207,10969408,13005,0,1721875593,13027.868887799988,58.86227936999785,53472.8743224 2024-07-25,02:46:35.000,207,10969393,13005,0,1721875594,13027.855415179998,58.819984590001695,53472.839386800006 2024-07-25,02:46:36.000,207,10969419,12925,0,1721875595,13027.835206249998,58.827033720001054,53472.82541256 2024-07-25,02:46:37.000,207,10969391,13245,0,1721875596,13027.855415179998,58.812935460002336,53472.81143832001 2024-07-25,02:46:38.000,207,10969356,12845,0,1721875597,13027.814997319998,58.819984590001695,53472.790476960006 2024-07-25,02:46:39.000,207,10969448,13445,0,1721875598,13027.821733629993,58.7847389400049,53472.83239968001 2024-07-25,02:46:40.000,207,10969379,13125,0,1721875599,13027.801524699993,58.7847389400049,53472.790476960006 2024-07-25,02:46:41.000,207,10969416,13085,0,1721875600,13027.814997319998,58.812935460002336,53472.74855424 2024-07-25,02:46:42.000,207,10969384,12925,0,1721875601,13027.794788389998,58.777689809998265,53472.78348984001 2024-07-25,02:46:43.000,207,10969385,13005,0,1721875602,13027.794788389998,58.763591549999546,53472.74156712001 2024-07-25,02:46:44.000,207,10969407,13285,0,1721875603,13027.788052079988,58.763591549999546,53472.79746408 2024-07-25,02:46:45.000,207,10969379,13245,0,1721875604,13027.788052079988,58.763591549999546,53472.81143832001 2024-07-25,02:46:46.000,207,10969432,13005,0,1721875605,13027.788052079988,58.79178807000426,53472.72759288 2024-07-25,02:46:47.000,207,10969414,13045,0,1721875606,13027.794788389998,58.770640679998905,53472.74156712001 2024-07-25,02:46:48.000,207,10969390,13205,0,1721875607,13027.808261009988,58.74949329000083,53472.75554136 2024-07-25,02:46:49.000,207,10969405,13205,0,1721875608,13027.821733629993,58.74949329000083,53472.76252848001 2024-07-25,02:46:50.000,207,10969398,13085,0,1721875609,13027.828469939988,58.763591549999546,53472.70663152 2024-07-25,02:46:51.000,207,10969396,13165,0,1721875610,13027.814997319998,58.763591549999546,53472.74156712001 2024-07-25,02:46:52.000,207,10969362,13045,0,1721875611,13027.821733629993,58.74244416000147,53472.74156712001 2024-07-25,02:46:53.000,207,10969389,12965,0,1721875612,13027.841942559993,58.770640679998905,53472.74156712001 2024-07-25,02:46:54.000,207,10969388,13205,0,1721875613,13027.855415179998,58.74949329000083,53472.74855424 2024-07-25,02:46:55.000,207,10969360,13165,0,1721875614,13027.828469939988,58.71424764000403,53472.72759288 2024-07-25,02:46:56.000,207,10969395,13285,0,1721875615,13027.828469939988,58.72129677000339,53472.6996444 2024-07-25,02:46:57.000,207,10969372,13045,0,1721875616,13027.821733629993,58.70719851000467,53472.71361864001 2024-07-25,02:46:58.000,207,10969388,13325,0,1721875617,13027.841942559993,58.73539503000211,53472.720605760005 2024-07-25,02:46:59.000,207,10969403,13005,0,1721875618,13027.868887799988,58.73539503000211,53472.720605760005 2024-07-25,02:47:00.000,207,10969376,13325,0,1721875619,13027.855415179998,58.73539503000211,53472.69265728001 2024-07-25,02:47:01.000,207,10969405,13205,0,1721875620,13027.855415179998,58.72834590000275,53472.671695920006 2024-07-25,02:47:02.000,207,10969380,13085,0,1721875621,13027.889096729989,58.73539503000211,53472.70663152 2024-07-25,02:47:03.000,207,10969343,13205,0,1721875622,13027.862151489993,58.72129677000339,53472.73458 2024-07-25,02:47:04.000,207,10969354,13085,0,1721875623,13027.875624109998,58.770640679998905,53472.71361864001 2024-07-25,02:47:05.000,207,10969358,13085,0,1721875624,13027.875624109998,58.763591549999546,53472.74855424 2024-07-25,02:47:06.000,207,10969408,13325,0,1721875625,13027.855415179998,58.763591549999546,53472.72759288 2024-07-25,02:47:07.000,207,10969367,13165,0,1721875626,13027.895833039998,58.74949329000083,53472.66470880001 2024-07-25,02:47:08.000,207,10969429,13165,0,1721875627,13027.902569349993,58.75654242000019,53472.68567016 2024-07-25,02:47:09.000,207,10969412,13365,0,1721875628,13027.909305659989,58.74949329000083,53472.74855424 2024-07-25,02:47:10.000,207,10969383,13245,0,1721875629,13027.916041969998,58.74244416000147,53472.74855424 2024-07-25,02:47:11.000,207,10969354,13365,0,1721875630,13027.936250899998,58.70719851000467,53472.720605760005 2024-07-25,02:47:12.000,207,10969371,13125,0,1721875631,13027.916041969998,58.71424764000403,53472.73458 2024-07-25,02:47:13.000,207,10969377,13205,0,1721875632,13027.895833039998,58.74244416000147,53472.75554136 2024-07-25,02:47:14.000,207,10969378,13045,0,1721875633,13027.909305659989,58.69310024999868,53472.75554136 2024-07-25,02:47:15.000,207,10969369,12965,0,1721875634,13027.882360419993,58.6719528600006,53472.73458 2024-07-25,02:47:16.000,207,10969351,13045,0,1721875635,13027.916041969998,58.68605111999932,53472.73458 2024-07-25,02:47:17.000,207,10969442,13205,0,1721875636,13027.868887799988,58.71424764000403,53472.72759288 2024-07-25,02:47:18.000,207,10969387,13205,0,1721875637,13027.862151489993,58.69310024999868,53472.70663152 2024-07-25,02:47:19.000,207,10969361,13125,0,1721875638,13027.848678869988,58.67900198999996,53472.720605760005 2024-07-25,02:47:20.000,207,10969368,13085,0,1721875639,13027.841942559993,58.6719528600006,53472.720605760005 2024-07-25,02:47:21.000,207,10969344,13125,0,1721875640,13027.828469939988,58.65785460000188,53472.72759288 2024-07-25,02:47:22.000,207,10969360,13125,0,1721875641,13027.767843150003,58.643756340003165,53472.74855424 2024-07-25,02:47:23.000,207,10969359,13125,0,1721875642,13027.794788389998,58.650805470002524,53472.71361864001 2024-07-25,02:47:24.000,207,10969404,13445,0,1721875643,13027.781315769993,58.62260894999781,53472.74156712001 2024-07-25,02:47:25.000,207,10969329,13205,0,1721875644,13027.734161599998,58.643756340003165,53472.71361864001 2024-07-25,02:47:26.000,207,10969400,13205,0,1721875645,13027.713952669998,58.61555981999845,53472.66470880001 2024-07-25,02:47:27.000,207,10969447,13205,0,1721875646,13027.720688979993,58.65785460000188,53472.70663152 2024-07-25,02:47:28.000,207,10969390,13125,0,1721875647,13027.693743739997,58.61555981999845,53472.6996444 2024-07-25,02:47:29.000,207,10969350,13005,0,1721875648,13027.666798500002,58.594412430000375,53472.720605760005 2024-07-25,02:47:30.000,207,10969418,12885,0,1721875649,13027.653325879997,58.587363300001016,53472.70663152 2024-07-25,02:47:31.000,207,10969402,13165,0,1721875650,13027.639853259992,58.5732650400023,53472.6996444 2024-07-25,02:47:32.000,207,10969429,13125,0,1721875651,13027.606171710002,58.5732650400023,53472.671695920006 2024-07-25,02:47:33.000,207,10969435,12925,0,1721875652,13027.626380640002,58.56621591000294,53472.70663152 2024-07-25,02:47:34.000,207,10969407,12925,0,1721875653,13027.559017539992,58.55916678000358,53472.671695920006 2024-07-25,02:47:35.000,207,10969430,12925,0,1721875654,13027.559017539992,58.53097025999887,53472.70663152 2024-07-25,02:47:36.000,207,10969417,13125,0,1721875655,13027.565753850002,58.538019389998226,53472.622786080006 2024-07-25,02:47:37.000,207,10969375,13285,0,1721875656,13027.572490159997,58.51687200000015,53472.65772168 2024-07-25,02:47:38.000,207,10969381,12765,0,1721875657,13027.511863369997,58.55211765000422,53472.61579896001 2024-07-25,02:47:39.000,207,10969356,12965,0,1721875658,13027.525335990002,58.50982287000079,53472.68567016 2024-07-25,02:47:40.000,207,10969427,13405,0,1721875659,13027.525335990002,58.51687200000015,53472.61579896001 2024-07-25,02:47:41.000,207,10969412,13085,0,1721875660,13027.491654439997,58.49572461000207,53472.59483760001 2024-07-25,02:47:42.000,207,10969406,13365,0,1721875661,13027.518599679992,58.50982287000079,53472.63676032 2024-07-25,02:47:43.000,207,10969369,13045,0,1721875662,13027.505127060002,58.474577220003994,53472.622786080006 2024-07-25,02:47:44.000,207,10969425,12925,0,1721875663,13027.505127060002,58.474577220003994,53472.60881184 2024-07-25,02:47:45.000,207,10969425,13045,0,1721875664,13027.505127060002,58.418184180001845,53472.60881184 2024-07-25,02:47:46.000,207,10969414,12685,0,1721875665,13027.484918130001,58.43933156999992,53472.59483760001 2024-07-25,02:47:47.000,207,10969419,12965,0,1721875666,13027.471445509997,58.425233310001204,53472.58785048 2024-07-25,02:47:48.000,207,10969403,12965,0,1721875667,13027.484918130001,58.418184180001845,53472.56688912 2024-07-25,02:47:49.000,207,10969354,12925,0,1721875668,13027.478181819992,58.404085920003126,53472.601824720005 2024-07-25,02:47:50.000,207,10969371,13125,0,1721875669,13027.498390749992,58.368840269999055,53472.58086336 2024-07-25,02:47:51.000,207,10969422,12925,0,1721875670,13027.505127060002,58.34064375000162,53472.57387624001 2024-07-25,02:47:52.000,207,10969386,12925,0,1721875671,13027.484918130001,58.35474201000034,53472.52496640001 2024-07-25,02:47:53.000,207,10969430,13125,0,1721875672,13027.498390749992,58.34769288000098,53472.51099216 2024-07-25,02:47:54.000,207,10969395,13045,0,1721875673,13027.511863369997,58.368840269999055,53472.53195352 2024-07-25,02:47:55.000,207,10969411,13165,0,1721875674,13027.471445509997,58.34064375000162,53472.53195352 2024-07-25,02:47:56.000,207,10969416,12965,0,1721875675,13027.484918130001,58.33359462000226,53472.54592776001 2024-07-25,02:47:57.000,207,10969441,13085,0,1721875676,13027.525335990002,58.3265454900029,53472.51099216 2024-07-25,02:47:58.000,207,10969377,12965,0,1721875677,13027.538808609992,58.34064375000162,53472.51797928 2024-07-25,02:47:59.000,207,10969441,13165,0,1721875678,13027.505127060002,58.29834896999819,53472.52496640001 2024-07-25,02:48:00.000,207,10969442,13045,0,1721875679,13027.538808609992,58.31244723000418,53472.559902 2024-07-25,02:48:01.000,207,10969477,13205,0,1721875680,13027.545544920002,58.34769288000098,53472.53894064 2024-07-25,02:48:02.000,207,10969391,13285,0,1721875681,13027.532072299997,58.27720158000011,53472.54592776001 2024-07-25,02:48:03.000,207,10969430,13405,0,1721875682,13027.538808609992,58.27720158000011,53472.483043680004 2024-07-25,02:48:04.000,207,10969385,13005,0,1721875683,13027.559017539992,58.29129983999883,53472.51099216 2024-07-25,02:48:05.000,207,10969436,13205,0,1721875684,13027.585962780002,58.31949636000354,53472.56688912 2024-07-25,02:48:06.000,207,10969419,13285,0,1721875685,13027.585962780002,58.27720158000011,53472.54592776001 2024-07-25,02:48:07.000,207,10969401,12925,0,1721875686,13027.606171710002,58.31949636000354,53472.49701792001 2024-07-25,02:48:08.000,207,10969370,13085,0,1721875687,13027.639853259992,58.29129983999883,53472.53894064 2024-07-25,02:48:09.000,207,10969350,13285,0,1721875688,13027.653325879997,58.31949636000354,53472.58785048 2024-07-25,02:48:10.000,207,10969381,13245,0,1721875689,13027.639853259992,58.29834896999819,53472.622786080006 2024-07-25,02:48:11.000,207,10969408,13325,0,1721875690,13027.653325879997,58.30539810000482,53472.57387624001 2024-07-25,02:48:12.000,207,10969442,13045,0,1721875691,13027.707216360002,58.31244723000418,53472.601824720005 2024-07-25,02:48:13.000,207,10969415,13325,0,1721875692,13027.761106839993,58.30539810000482,53472.622786080006 2024-07-25,02:48:14.000,207,10969417,13005,0,1721875693,13027.740897909993,58.29834896999819,53472.56688912 2024-07-25,02:48:15.000,207,10969441,13285,0,1721875694,13027.781315769993,58.27015245000075,53472.552914880005 2024-07-25,02:48:16.000,207,10969397,12845,0,1721875695,13027.828469939988,58.28425070999947,53472.60881184 2024-07-25,02:48:17.000,207,10969418,13125,0,1721875696,13027.767843150003,58.31244723000418,53472.601824720005 2024-07-25,02:48:18.000,207,10969416,13125,0,1721875697,13027.862151489993,58.29129983999883,53472.59483760001 2024-07-25,02:48:19.000,207,10969358,13205,0,1721875698,13027.868887799988,58.29129983999883,53472.58785048 2024-07-25,02:48:20.000,207,10969431,13125,0,1721875699,13027.902569349993,58.31244723000418,53472.58785048 2024-07-25,02:48:21.000,207,10969402,13285,0,1721875700,13027.909305659989,58.31949636000354,53472.58785048 2024-07-25,02:48:22.000,207,10969413,13165,0,1721875701,13028.003613999994,58.33359462000226,53472.64374744001 2024-07-25,02:48:23.000,207,10969419,12965,0,1721875702,13028.003613999994,58.31949636000354,53472.650734560004 2024-07-25,02:48:24.000,207,10969384,13405,0,1721875703,13028.037295549999,58.368840269999055,53472.6297732 2024-07-25,02:48:25.000,207,10969444,12925,0,1721875704,13028.037295549999,58.34064375000162,53472.70663152 2024-07-25,02:48:26.000,207,10969425,12925,0,1721875705,13028.104658649994,58.34769288000098,53472.73458 2024-07-25,02:48:27.000,207,10969414,13285,0,1721875706,13028.124867579994,58.3265454900029,53472.70663152 2024-07-25,02:48:28.000,207,10969432,13245,0,1721875707,13028.145076509994,58.35474201000034,53472.70663152 2024-07-25,02:48:29.000,207,10969403,13085,0,1721875708,13028.17202174999,58.361791139999696,53472.769515600005 2024-07-25,02:48:30.000,207,10969404,12925,0,1721875709,13028.225912229995,58.368840269999055,53472.76252848001 2024-07-25,02:48:31.000,207,10969390,12965,0,1721875710,13028.246121159995,58.38998766000441,53472.76252848001 2024-07-25,02:48:32.000,207,10969414,13205,0,1721875711,13028.25285746999,58.38998766000441,53472.74855424 2024-07-25,02:48:33.000,207,10969382,13285,0,1721875712,13028.306747949995,58.368840269999055,53472.78348984001 2024-07-25,02:48:34.000,207,10969400,13005,0,1721875713,13028.32022057,58.404085920003126,53472.79746408 2024-07-25,02:48:35.000,207,10969398,12925,0,1721875714,13028.32022057,58.38293852999777,53472.77650272 2024-07-25,02:48:36.000,207,10969421,13205,0,1721875715,13028.347165809995,58.418184180001845,53472.8044512 2024-07-25,02:48:37.000,207,10969426,13005,0,1721875716,13028.33369318999,58.43228244000056,53472.85336104 2024-07-25,02:48:38.000,207,10969413,12925,0,1721875717,13028.38084736,58.425233310001204,53472.78348984001 2024-07-25,02:48:39.000,207,10969407,13205,0,1721875718,13028.36063843,58.43933156999992,53472.790476960006 2024-07-25,02:48:40.000,207,10969438,12965,0,1721875719,13028.37411104999,58.418184180001845,53472.8044512 2024-07-25,02:48:41.000,207,10969423,13445,0,1721875720,13028.367374739995,58.474577220003994,53472.85336104 2024-07-25,02:48:42.000,207,10969440,12845,0,1721875721,13028.407792599995,58.48162635000335,53472.78348984001 2024-07-25,02:48:43.000,207,10969426,12845,0,1721875722,13028.40105629,58.460478959998,53472.74855424 2024-07-25,02:48:44.000,207,10969430,13165,0,1721875723,13028.448210459996,58.474577220003994,53472.8044512 2024-07-25,02:48:45.000,207,10969380,12965,0,1721875724,13028.468419389996,58.48867548000271,53472.86034816001 2024-07-25,02:48:46.000,207,10969392,12925,0,1721875725,13028.495364629991,58.467528090004635,53472.89528376 2024-07-25,02:48:47.000,207,10969422,13325,0,1721875726,13028.488628319996,58.49572461000207,53472.93021936001 2024-07-25,02:48:48.000,207,10969356,13205,0,1721875727,13028.508837249996,58.45342982999864,53472.89528376 2024-07-25,02:48:49.000,207,10969389,13005,0,1721875728,13028.535782489991,58.50277374000143,53472.95118072001 2024-07-25,02:48:50.000,207,10969425,12925,0,1721875729,13028.576200349991,58.50277374000143,53472.93021936001 2024-07-25,02:48:51.000,207,10969394,13125,0,1721875730,13028.569464039996,58.49572461000207,53472.91624512 2024-07-25,02:48:52.000,207,10969389,12805,0,1721875731,13028.596409279991,58.50982287000079,53472.90925800001 2024-07-25,02:48:53.000,207,10969414,13125,0,1721875732,13028.623354520001,58.53097025999887,53472.9441936 2024-07-25,02:48:54.000,207,10969380,13205,0,1721875733,13028.616618209991,58.538019389998226,53472.937206480005 2024-07-25,02:48:55.000,207,10969391,13005,0,1721875734,13028.623354520001,58.50982287000079,53472.96515496 2024-07-25,02:48:56.000,207,10969387,13125,0,1721875735,13028.670508689996,58.52392112999951,53472.92323224 2024-07-25,02:48:57.000,207,10969345,13285,0,1721875736,13028.677244999992,58.54506852000486,53473.00009056001 2024-07-25,02:48:58.000,207,10969374,12965,0,1721875737,13028.697453929992,58.55211765000422,53472.99310344 2024-07-25,02:48:59.000,207,10969406,13405,0,1721875738,13028.751344409997,58.53097025999887,53472.958167840006 2024-07-25,02:49:00.000,207,10969408,13005,0,1721875739,13028.744608100002,58.52392112999951,53472.97912920001 2024-07-25,02:49:01.000,207,10969418,13005,0,1721875740,13028.785025960002,58.55211765000422,53472.95118072001 2024-07-25,02:49:02.000,207,10969418,13085,0,1721875741,13028.764817030002,58.55916678000358,53472.958167840006 2024-07-25,02:49:03.000,207,10969434,13285,0,1721875742,13028.791762269997,58.52392112999951,53472.958167840006 2024-07-25,02:49:04.000,207,10969421,13445,0,1721875743,13028.825443820002,58.55211765000422,53472.97912920001 2024-07-25,02:49:05.000,207,10969437,13285,0,1721875744,13028.865861680002,58.52392112999951,53472.958167840006 2024-07-25,02:49:06.000,207,10969426,13045,0,1721875745,13028.886070610002,58.53097025999887,53472.95118072001 2024-07-25,02:49:07.000,207,10969345,13085,0,1721875746,13028.906279540002,58.56621591000294,53472.97214208 2024-07-25,02:49:08.000,207,10969399,13285,0,1721875747,13028.919752159993,58.56621591000294,53473.0140648 2024-07-25,02:49:09.000,207,10969392,13365,0,1721875748,13028.939961089993,58.538019389998226,53472.99310344 2024-07-25,02:49:10.000,207,10969374,12925,0,1721875749,13028.973642639998,58.53097025999887,53472.986116320004 2024-07-25,02:49:11.000,207,10969416,13125,0,1721875750,13029.000587879993,58.50982287000079,53473.03502616 2024-07-25,02:49:12.000,207,10969359,13245,0,1721875751,13029.007324189988,58.53097025999887,53473.02803904001 2024-07-25,02:49:13.000,207,10969380,12925,0,1721875752,13029.034269429998,58.538019389998226,53472.97912920001 2024-07-25,02:49:14.000,207,10969406,13285,0,1721875753,13029.054478359998,58.54506852000486,53473.02105192 2024-07-25,02:49:15.000,207,10969390,13085,0,1721875754,13029.128577769989,58.53097025999887,53472.99310344 2024-07-25,02:49:16.000,207,10969406,12925,0,1721875755,13029.148786699989,58.54506852000486,53473.0140648 2024-07-25,02:49:17.000,207,10969349,13365,0,1721875756,13029.142050389994,58.55916678000358,53473.04201328 2024-07-25,02:49:18.000,207,10969371,12885,0,1721875757,13029.175731939999,58.56621591000294,53473.02803904001 2024-07-25,02:49:19.000,207,10969392,13125,0,1721875758,13029.195940869999,58.55211765000422,53473.07694888001 2024-07-25,02:49:20.000,207,10969395,12845,0,1721875759,13029.229622419989,58.587363300001016,53473.083936 2024-07-25,02:49:21.000,207,10969376,13205,0,1721875760,13029.263303969994,58.601461559999734,53473.055987520005 2024-07-25,02:49:22.000,207,10969413,13005,0,1721875761,13029.283512899994,58.587363300001016,53473.13983296 2024-07-25,02:49:23.000,207,10969366,12965,0,1721875762,13029.317194449999,58.61555981999845,53473.06996176 2024-07-25,02:49:24.000,207,10969439,13085,0,1721875763,13029.35761231,58.62965808000445,53473.09092312 2024-07-25,02:49:25.000,207,10969355,13125,0,1721875764,13029.35087599999,58.643756340003165,53473.104897360005 2024-07-25,02:49:26.000,207,10969374,13125,0,1721875765,13029.41150278999,58.636707210003806,53473.11887160001 2024-07-25,02:49:27.000,207,10969331,13325,0,1721875766,13029.4182391,58.66490373000124,53473.13983296 2024-07-25,02:49:28.000,207,10969386,13005,0,1721875767,13029.43171171999,58.650805470002524,53473.11887160001 2024-07-25,02:49:29.000,207,10969393,13285,0,1721875768,13029.45192064999,58.68605111999932,53473.104897360005 2024-07-25,02:49:30.000,207,10969361,13125,0,1721875769,13029.49233850999,58.70719851000467,53473.19572992001 2024-07-25,02:49:31.000,207,10969360,13125,0,1721875770,13029.445184339995,58.72129677000339,53473.13284584 2024-07-25,02:49:32.000,207,10969364,13205,0,1721875771,13029.47212957999,58.72834590000275,53473.16079432 2024-07-25,02:49:33.000,207,10969345,13005,0,1721875772,13029.51254743999,58.70719851000467,53473.20970416 2024-07-25,02:49:34.000,207,10969413,13125,0,1721875773,13029.51928375,58.71424764000403,53473.18175568 2024-07-25,02:49:35.000,207,10969399,13005,0,1721875774,13029.485602199995,58.72834590000275,53473.20970416 2024-07-25,02:49:36.000,207,10969361,13205,0,1721875775,13029.526020059995,58.71424764000403,53473.23066552 2024-07-25,02:49:37.000,207,10969364,13285,0,1721875776,13029.505811129995,58.73539503000211,53473.23066552 2024-07-25,02:49:38.000,207,10969399,13165,0,1721875777,13029.45865696,58.72834590000275,53473.23066552 2024-07-25,02:49:39.000,207,10969324,12925,0,1721875778,13029.43844803,58.72834590000275,53473.20271704 2024-07-25,02:49:40.000,207,10969386,13165,0,1721875779,13029.45192064999,58.71424764000403,53473.21669128001 2024-07-25,02:49:41.000,207,10969408,13125,0,1721875780,13029.45192064999,58.68605111999932,53473.26560112001 2024-07-25,02:49:42.000,207,10969379,12925,0,1721875781,13029.43171171999,58.68605111999932,53473.25162688 2024-07-25,02:49:43.000,207,10969367,13285,0,1721875782,13029.45192064999,58.70014937999804,53473.24463976001 2024-07-25,02:49:44.000,207,10969411,13205,0,1721875783,13029.43171171999,58.6719528600006,53473.223678400005 2024-07-25,02:49:45.000,207,10969383,13285,0,1721875784,13029.43844803,58.69310024999868,53473.21669128001 2024-07-25,02:49:46.000,207,10969398,12925,0,1721875785,13029.404766479995,58.6719528600006,53473.258614 2024-07-25,02:49:47.000,207,10969432,13205,0,1721875786,13029.39803017,58.6719528600006,53473.26560112001 2024-07-25,02:49:48.000,207,10969365,13125,0,1721875787,13029.37782124,58.636707210003806,53473.272588240005 2024-07-25,02:49:49.000,207,10969423,13405,0,1721875788,13029.37782124,58.650805470002524,53473.23765264 2024-07-25,02:49:50.000,207,10969403,13245,0,1721875789,13029.37108492999,58.62260894999781,53473.258614 2024-07-25,02:49:51.000,207,10969304,13205,0,1721875790,13029.35087599999,58.66490373000124,53473.24463976001 2024-07-25,02:49:52.000,207,10969375,13085,0,1721875791,13029.323930759994,58.62965808000445,53473.223678400005 2024-07-25,02:49:53.000,207,10969409,13045,0,1721875792,13029.31045813999,58.601461559999734,53473.20271704 2024-07-25,02:49:54.000,207,10969396,13565,0,1721875793,13029.303721829994,58.58031417000166,53473.223678400005 2024-07-25,02:49:55.000,207,10969368,13085,0,1721875794,13029.31045813999,58.58031417000166,53473.20271704 2024-07-25,02:49:56.000,207,10969388,12965,0,1721875795,13029.283512899994,58.55211765000422,53473.258614 2024-07-25,02:49:57.000,207,10969381,12925,0,1721875796,13029.263303969994,58.587363300001016,53473.21669128001 2024-07-25,02:49:58.000,207,10969411,13285,0,1721875797,13029.263303969994,58.5732650400023,53473.258614 2024-07-25,02:49:59.000,207,10969391,13085,0,1721875798,13029.263303969994,58.56621591000294,53473.23066552 2024-07-25,02:50:00.000,207,10969362,12885,0,1721875799,13029.243095039994,58.58031417000166,53473.19572992001 2024-07-25,02:50:01.000,207,10969420,12965,0,1721875800,13029.229622419989,58.58031417000166,53473.20970416 2024-07-25,02:50:02.000,207,10969391,12965,0,1721875801,13029.216149799999,58.587363300001016,53473.19572992001 2024-07-25,02:50:03.000,207,10969360,12885,0,1721875802,13029.222886109994,58.58031417000166,53473.20271704 2024-07-25,02:50:04.000,207,10969412,13365,0,1721875803,13029.243095039994,58.56621591000294,53473.1887428 2024-07-25,02:50:05.000,207,10969395,13165,0,1721875804,13029.24983134999,58.60851068999909,53473.174768560006 2024-07-25,02:50:06.000,207,10969395,13045,0,1721875805,13029.243095039994,58.62965808000445,53473.23066552 2024-07-25,02:50:07.000,207,10969340,13125,0,1721875806,13029.283512899994,58.62965808000445,53473.20970416 2024-07-25,02:50:08.000,207,10969402,13125,0,1721875807,13029.29024920999,58.62965808000445,53473.20271704 2024-07-25,02:50:09.000,207,10969391,13245,0,1721875808,13029.317194449999,58.62260894999781,53473.18175568 2024-07-25,02:50:10.000,207,10969408,12965,0,1721875809,13029.33740338,58.67900198999996,53473.16079432 2024-07-25,02:50:11.000,207,10969350,13125,0,1721875810,13029.35087599999,58.70719851000467,53473.11887160001 2024-07-25,02:50:12.000,207,10969402,13285,0,1721875811,13029.39129385999,58.68605111999932,53473.13983296 2024-07-25,02:50:13.000,207,10969415,12765,0,1721875812,13029.39129385999,58.69310024999868,53473.16778144001 2024-07-25,02:50:14.000,207,10969416,12805,0,1721875813,13029.364348619994,58.70719851000467,53473.09092312 2024-07-25,02:50:15.000,207,10969362,13125,0,1721875814,13029.404766479995,58.70719851000467,53473.11887160001 2024-07-25,02:50:16.000,207,10969370,13085,0,1721875815,13029.47886589,58.75654242000019,53473.11188448 2024-07-25,02:50:17.000,207,10969363,13165,0,1721875816,13029.47212957999,58.75654242000019,53473.13983296 2024-07-25,02:50:18.000,207,10969368,13245,0,1721875817,13029.485602199995,58.79178807000426,53473.11188448 2024-07-25,02:50:19.000,207,10969340,12765,0,1721875818,13029.505811129995,58.7847389400049,53473.09791024001 2024-07-25,02:50:20.000,207,10969376,12845,0,1721875819,13029.526020059995,58.827033720001054,53473.11887160001 2024-07-25,02:50:21.000,207,10969371,13285,0,1721875820,13029.586646849995,58.84113197999977,53473.19572992001 2024-07-25,02:50:22.000,207,10969367,13165,0,1721875821,13029.60011947,58.834082850000414,53473.18175568 2024-07-25,02:50:23.000,207,10969411,13085,0,1721875822,13029.586646849995,58.89752502000192,53473.153807200004 2024-07-25,02:50:24.000,207,10969425,13045,0,1721875823,13029.64053733,58.93277066999872,53473.19572992001 2024-07-25,02:50:25.000,207,10969375,13085,0,1721875824,13029.61359208999,58.89752502000192,53473.174768560006 2024-07-25,02:50:26.000,207,10969357,13205,0,1721875825,13029.627064709995,58.86227936999785,53473.21669128001 2024-07-25,02:50:27.000,207,10969396,13045,0,1721875826,13029.647273639996,58.90457415000128,53473.19572992001 2024-07-25,02:50:28.000,207,10969385,13005,0,1721875827,13029.667482569996,58.91867241,53473.26560112001 2024-07-25,02:50:29.000,207,10969408,13285,0,1721875828,13029.627064709995,58.89752502000192,53473.29354960001 2024-07-25,02:50:30.000,207,10969398,13205,0,1721875829,13029.68095519,58.92572153999936,53473.321498080004 2024-07-25,02:50:31.000,207,10969366,13085,0,1721875830,13029.64053733,58.92572153999936,53473.29354960001 2024-07-25,02:50:32.000,207,10969372,13285,0,1721875831,13029.66074626,58.93277066999872,53473.30053672 2024-07-25,02:50:33.000,207,10969388,12925,0,1721875832,13029.66074626,58.94686893000471,53473.30053672 2024-07-25,02:50:34.000,207,10969370,12925,0,1721875833,13029.65400994999,58.95391806000407,53473.27957536 2024-07-25,02:50:35.000,207,10969369,13205,0,1721875834,13029.67421887999,58.96801632000279,53473.30053672 2024-07-25,02:50:36.000,207,10969374,13045,0,1721875835,13029.65400994999,58.93981979999808,53473.37739504 2024-07-25,02:50:37.000,207,10969369,13165,0,1721875836,13029.63380101999,58.93981979999808,53473.36342080001 2024-07-25,02:50:38.000,207,10969400,13005,0,1721875837,13029.647273639996,58.93981979999808,53473.391369280005 2024-07-25,02:50:39.000,207,10969382,13125,0,1721875838,13029.61359208999,58.98916371000087,53473.37040792 2024-07-25,02:50:40.000,207,10969382,13445,0,1721875839,13029.60011947,58.96096719000343,53473.37739504 2024-07-25,02:50:41.000,207,10969397,13245,0,1721875840,13029.566437919995,58.93981979999808,53473.36342080001 2024-07-25,02:50:42.000,207,10969401,13085,0,1721875841,13029.55296529999,58.93981979999808,53473.35643368 2024-07-25,02:50:43.000,207,10969380,13205,0,1721875842,13029.53275636999,58.96801632000279,53473.38438216001 2024-07-25,02:50:44.000,207,10969368,12805,0,1721875843,13029.485602199995,58.96801632000279,53473.40534352 2024-07-25,02:50:45.000,207,10969403,13125,0,1721875844,13029.49233850999,58.98211458000151,53473.391369280005 2024-07-25,02:50:46.000,207,10969410,13165,0,1721875845,13029.45192064999,58.96801632000279,53473.391369280005 2024-07-25,02:50:47.000,207,10969420,12925,0,1721875846,13029.45865696,58.95391806000407,53473.43329200001 2024-07-25,02:50:48.000,207,10969392,12925,0,1721875847,13029.41150278999,58.98916371000087,53473.36342080001 2024-07-25,02:50:49.000,207,10969394,12965,0,1721875848,13029.39803017,58.96096719000343,53473.34944656 2024-07-25,02:50:50.000,207,10969378,13125,0,1721875849,13029.41150278999,58.96096719000343,53473.34944656 2024-07-25,02:50:51.000,207,10969432,13125,0,1721875850,13029.35087599999,58.95391806000407,53473.33547232001 2024-07-25,02:50:52.000,207,10969392,13325,0,1721875851,13029.33740338,58.94686893000471,53473.35643368 2024-07-25,02:50:53.000,207,10969460,13085,0,1721875852,13029.31045813999,58.96096719000343,53473.391369280005 2024-07-25,02:50:54.000,207,10969372,13325,0,1721875853,13029.29024920999,58.96801632000279,53473.35643368 2024-07-25,02:50:55.000,207,10969423,12965,0,1721875854,13029.29024920999,58.91867241,53473.35643368 2024-07-25,02:50:56.000,207,10969436,13205,0,1721875855,13029.296985519999,58.97506545000215,53473.33547232001 2024-07-25,02:50:57.000,207,10969420,12805,0,1721875856,13029.27004027999,58.93981979999808,53473.31451096001 2024-07-25,02:50:58.000,207,10969407,13085,0,1721875857,13029.303721829994,58.95391806000407,53473.37739504 2024-07-25,02:50:59.000,207,10969385,13205,0,1721875858,13029.27004027999,58.96801632000279,53473.35643368 2024-07-25,02:51:00.000,207,10969455,13005,0,1721875859,13029.243095039994,58.95391806000407,53473.34944656 2024-07-25,02:51:01.000,207,10969448,12845,0,1721875860,13029.256567659999,58.93277066999872,53473.38438216001 2024-07-25,02:51:02.000,207,10969422,12885,0,1721875861,13029.263303969994,58.93277066999872,53473.3284852 2024-07-25,02:51:03.000,207,10969444,12925,0,1721875862,13029.27004027999,58.95391806000407,53473.33547232001 2024-07-25,02:51:04.000,207,10969362,13245,0,1721875863,13029.24983134999,58.91867241,53473.31451096001 2024-07-25,02:51:05.000,207,10969421,13445,0,1721875864,13029.236358729999,58.96096719000343,53473.37040792 2024-07-25,02:51:06.000,207,10969410,13285,0,1721875865,13029.243095039994,58.95391806000407,53473.37040792 2024-07-25,02:51:07.000,207,10969411,13125,0,1721875866,13029.229622419989,58.98916371000087,53473.34944656 2024-07-25,02:51:08.000,207,10969388,13085,0,1721875867,13029.229622419989,59.003261969999585,53473.3284852 2024-07-25,02:51:09.000,207,10969420,12925,0,1721875868,13029.216149799999,58.98916371000087,53473.37739504 2024-07-25,02:51:10.000,207,10969446,13045,0,1721875869,13029.222886109994,58.996212840000226,53473.38438216001 2024-07-25,02:51:11.000,207,10969401,13125,0,1721875870,13029.195940869999,59.02440935999766,53473.30053672 2024-07-25,02:51:12.000,207,10969374,13205,0,1721875871,13029.216149799999,59.0173602299983,53473.30752384 2024-07-25,02:51:13.000,207,10969426,13325,0,1721875872,13029.216149799999,59.0173602299983,53473.3284852 2024-07-25,02:51:14.000,207,10969413,13005,0,1721875873,13029.243095039994,59.0173602299983,53473.29354960001 2024-07-25,02:51:15.000,207,10969365,13205,0,1721875874,13029.175731939999,59.0314584900043,53473.33547232001 2024-07-25,02:51:16.000,207,10969445,13245,0,1721875875,13029.189204559989,59.059655010001734,53473.29354960001 2024-07-25,02:51:17.000,207,10969436,12885,0,1721875876,13029.162259319994,59.045556750003016,53473.34944656 2024-07-25,02:51:18.000,207,10969414,13085,0,1721875877,13029.121841459993,59.045556750003016,53473.31451096001 2024-07-25,02:51:19.000,207,10969353,13085,0,1721875878,13029.115105149998,59.02440935999766,53473.258614 2024-07-25,02:51:20.000,207,10969420,13165,0,1721875879,13029.115105149998,59.07375327000045,53473.272588240005 2024-07-25,02:51:21.000,207,10969437,12965,0,1721875880,13029.108368839989,59.09490065999853,53473.30053672 2024-07-25,02:51:22.000,207,10969404,13365,0,1721875881,13029.074687289998,59.08080239999981,53473.29354960001 2024-07-25,02:51:23.000,207,10969370,12765,0,1721875882,13029.041005739993,59.08080239999981,53473.30053672 2024-07-25,02:51:24.000,207,10969394,13405,0,1721875883,13029.020796809993,59.08080239999981,53473.258614 2024-07-25,02:51:25.000,207,10969410,13125,0,1721875884,13029.000587879993,59.06670414000109,53473.27957536 2024-07-25,02:51:26.000,207,10969385,12845,0,1721875885,13029.007324189988,59.045556750003016,53473.27957536 2024-07-25,02:51:27.000,207,10969386,13245,0,1721875886,13028.966906330003,59.052605880002375,53473.25162688 2024-07-25,02:51:28.000,207,10969405,13125,0,1721875887,13028.926488470002,59.052605880002375,53473.272588240005 2024-07-25,02:51:29.000,207,10969395,13445,0,1721875888,13028.913015849997,59.052605880002375,53473.24463976001 2024-07-25,02:51:30.000,207,10969365,12885,0,1721875889,13028.879334299992,59.0314584900043,53473.258614 2024-07-25,02:51:31.000,207,10969383,12925,0,1721875890,13028.832180129997,59.108998920004524,53473.20970416 2024-07-25,02:51:32.000,207,10969388,13165,0,1721875891,13028.818707509992,59.03850762000366,53473.21669128001 2024-07-25,02:51:33.000,207,10969347,13205,0,1721875892,13028.778289649992,59.003261969999585,53473.23066552 2024-07-25,02:51:34.000,207,10969399,12925,0,1721875893,13028.758080719992,59.0173602299983,53473.16778144001 2024-07-25,02:51:35.000,207,10969392,13245,0,1721875894,13028.683981310001,59.010311099998944,53473.19572992001 2024-07-25,02:51:36.000,207,10969400,13085,0,1721875895,13028.670508689996,58.996212840000226,53473.18175568 2024-07-25,02:51:37.000,207,10969395,12685,0,1721875896,13028.670508689996,59.0173602299983,53473.16778144001 2024-07-25,02:51:38.000,207,10969405,13045,0,1721875897,13028.609881899996,58.98916371000087,53473.18175568 2024-07-25,02:51:39.000,207,10969398,13085,0,1721875898,13028.616618209991,58.96096719000343,53473.13983296 2024-07-25,02:51:40.000,207,10969424,13005,0,1721875899,13028.555991419991,58.93981979999808,53473.16778144001 2024-07-25,02:51:41.000,207,10969377,13045,0,1721875900,13028.52230987,58.91162328000064,53473.223678400005 2024-07-25,02:51:42.000,207,10969377,13285,0,1721875901,13028.50210094,58.8834267600032,53473.174768560006 2024-07-25,02:51:43.000,207,10969339,13445,0,1721875902,13028.47515569999,58.89047589000256,53473.174768560006 2024-07-25,02:51:44.000,207,10969411,12845,0,1721875903,13028.428001529996,58.91867241,53473.14682008001 2024-07-25,02:51:45.000,207,10969407,13005,0,1721875904,13028.407792599995,58.89047589000256,53473.16079432 2024-07-25,02:51:46.000,207,10969419,13005,0,1721875905,13028.387583669995,58.876377630003844,53473.13983296 2024-07-25,02:51:47.000,207,10969376,12885,0,1721875906,13028.38084736,58.834082850000414,53473.16079432 2024-07-25,02:51:48.000,207,10969379,13125,0,1721875907,13028.35390211999,58.827033720001054,53473.104897360005 2024-07-25,02:51:49.000,207,10969364,13045,0,1721875908,13028.35390211999,58.819984590001695,53473.16079432 2024-07-25,02:51:50.000,207,10969397,12925,0,1721875909,13028.33369318999,58.7847389400049,53473.09791024001 2024-07-25,02:51:51.000,207,10969397,13205,0,1721875910,13028.367374739995,58.79178807000426,53473.13983296 2024-07-25,02:51:52.000,207,10969411,13365,0,1721875911,13028.326956879995,58.763591549999546,53473.16778144001 2024-07-25,02:51:53.000,207,10969428,13125,0,1721875912,13028.3404295,58.74244416000147,53473.11188448 2024-07-25,02:51:54.000,207,10969409,12925,0,1721875913,13028.33369318999,58.74244416000147,53473.153807200004 2024-07-25,02:51:55.000,207,10969372,13205,0,1721875914,13028.32022057,58.72834590000275,53473.12585872001 2024-07-25,02:51:56.000,207,10969359,13245,0,1721875915,13028.3404295,58.74949329000083,53473.09092312 2024-07-25,02:51:57.000,207,10969397,12965,0,1721875916,13028.286539019995,58.70719851000467,53473.104897360005 2024-07-25,02:51:58.000,207,10969393,12885,0,1721875917,13028.27980271,58.69310024999868,53473.083936 2024-07-25,02:51:59.000,207,10969374,13365,0,1721875918,13028.29327532999,58.73539503000211,53473.02105192 2024-07-25,02:52:00.000,207,10969388,13365,0,1721875919,13028.306747949995,58.72834590000275,53473.02105192 2024-07-25,02:52:01.000,207,10969403,13125,0,1721875920,13028.27980271,58.73539503000211,53472.96515496 2024-07-25,02:52:02.000,207,10969412,13165,0,1721875921,13028.306747949995,58.71424764000403,53473.055987520005 2024-07-25,02:52:03.000,207,10969372,13365,0,1721875922,13028.25959378,58.74244416000147,53473.06996176 2024-07-25,02:52:04.000,207,10969385,13165,0,1721875923,13028.25285746999,58.72834590000275,53473.07694888001 2024-07-25,02:52:05.000,207,10969422,12965,0,1721875924,13028.27306639999,58.72834590000275,53473.02803904001 2024-07-25,02:52:06.000,207,10969386,12885,0,1721875925,13028.29327532999,58.72834590000275,53473.083936 2024-07-25,02:52:07.000,207,10969414,13005,0,1721875926,13028.266330089995,58.770640679998905,53473.04900040001 2024-07-25,02:52:08.000,207,10969374,13165,0,1721875927,13028.286539019995,58.770640679998905,53472.99310344 2024-07-25,02:52:09.000,207,10969385,12925,0,1721875928,13028.27980271,58.75654242000019,53473.04900040001 2024-07-25,02:52:10.000,207,10969368,13085,0,1721875929,13028.25959378,58.7847389400049,53473.00009056001 2024-07-25,02:52:11.000,207,10969381,13125,0,1721875930,13028.225912229995,58.7847389400049,53473.0140648 2024-07-25,02:52:12.000,207,10969389,13085,0,1721875931,13028.27980271,58.79883720000362,53473.02803904001 2024-07-25,02:52:13.000,207,10969404,13245,0,1721875932,13028.225912229995,58.79883720000362,53473.04201328 2024-07-25,02:52:14.000,207,10969442,12925,0,1721875933,13028.21243960999,58.79883720000362,53473.007077680006 2024-07-25,02:52:15.000,207,10969406,13365,0,1721875934,13028.21243960999,58.80588633000298,53473.04900040001 2024-07-25,02:52:16.000,207,10969391,13245,0,1721875935,13028.185494369995,58.84818110999913,53473.06297464 2024-07-25,02:52:17.000,207,10969414,13085,0,1721875936,13028.21917592,58.876377630003844,53473.00009056001 2024-07-25,02:52:18.000,207,10969377,12965,0,1721875937,13028.19896699,58.8834267600032,53473.02105192 2024-07-25,02:52:19.000,207,10969369,13125,0,1721875938,13028.205703299995,58.91162328000064,53473.007077680006 2024-07-25,02:52:20.000,207,10969430,13045,0,1721875939,13028.17202174999,58.93981979999808,53473.02105192 2024-07-25,02:52:21.000,207,10969426,12845,0,1721875940,13028.13160388999,58.94686893000471,53473.0140648 2024-07-25,02:52:22.000,207,10969411,13125,0,1721875941,13028.145076509994,58.89752502000192,53473.0140648 2024-07-25,02:52:23.000,207,10969395,13125,0,1721875942,13028.1383402,58.92572153999936,53473.02105192 2024-07-25,02:52:24.000,207,10969420,13085,0,1721875943,13028.11139495999,58.91162328000064,53473.02803904001 2024-07-25,02:52:25.000,207,10969390,12965,0,1721875944,13028.13160388999,58.92572153999936,53472.986116320004 2024-07-25,02:52:26.000,207,10969376,13405,0,1721875945,13028.15181281999,58.94686893000471,53472.97912920001 2024-07-25,02:52:27.000,207,10969401,13165,0,1721875946,13028.1383402,58.96096719000343,53472.99310344 2024-07-25,02:52:28.000,207,10969399,12885,0,1721875947,13028.13160388999,58.97506545000215,53473.007077680006 2024-07-25,02:52:29.000,207,10969378,13125,0,1721875948,13028.104658649994,59.003261969999585,53472.986116320004 2024-07-25,02:52:30.000,207,10969415,12925,0,1721875949,13028.09118602999,59.003261969999585,53472.958167840006 2024-07-25,02:52:31.000,207,10969412,13045,0,1721875950,13028.057504479999,59.03850762000366,53472.97912920001 2024-07-25,02:52:32.000,207,10969417,13005,0,1721875951,13028.010350309989,59.003261969999585,53472.986116320004 2024-07-25,02:52:33.000,207,10969368,13005,0,1721875952,13028.037295549999,59.03850762000366,53473.04900040001 2024-07-25,02:52:34.000,207,10969400,13005,0,1721875953,13028.05076816999,59.0173602299983,53473.02803904001 2024-07-25,02:52:35.000,207,10969392,13085,0,1721875954,13028.030559239989,59.003261969999585,53472.99310344 2024-07-25,02:52:36.000,207,10969451,12765,0,1721875955,13028.010350309989,59.0173602299983,53473.03502616 2024-07-25,02:52:37.000,207,10969397,13285,0,1721875956,13028.030559239989,59.03850762000366,53473.03502616 2024-07-25,02:52:38.000,207,10969399,13285,0,1721875957,13028.010350309989,59.045556750003016,53473.02105192 2024-07-25,02:52:39.000,207,10969483,12925,0,1721875958,13028.030559239989,59.052605880002375,53472.97912920001 2024-07-25,02:52:40.000,207,10969409,13245,0,1721875959,13028.003613999994,59.045556750003016,53472.97912920001 2024-07-25,02:52:41.000,207,10969419,13205,0,1721875960,13027.996877689999,59.052605880002375,53472.90925800001 2024-07-25,02:52:42.000,207,10969373,13125,0,1721875961,13028.023822929994,59.09490065999853,53472.92323224 2024-07-25,02:52:43.000,207,10969421,13165,0,1721875962,13028.003613999994,59.059655010001734,53472.95118072001 2024-07-25,02:52:44.000,207,10969400,13085,0,1721875963,13028.037295549999,59.1301463100026,53472.9441936 2024-07-25,02:52:45.000,207,10969435,12965,0,1721875964,13028.044031859994,59.14424457000132,53472.89528376 2024-07-25,02:52:46.000,207,10969437,13125,0,1721875965,13028.010350309989,59.13719544000196,53472.91624512 2024-07-25,02:52:47.000,207,10969420,13125,0,1721875966,13028.010350309989,59.13719544000196,53472.88130952001 2024-07-25,02:52:48.000,207,10969384,13085,0,1721875967,13028.010350309989,59.19358848000411,53472.92323224 2024-07-25,02:52:49.000,207,10969466,13285,0,1721875968,13028.010350309989,59.15834283000004,53472.93021936001 2024-07-25,02:52:50.000,207,10969368,13325,0,1721875969,13028.044031859994,59.20063761000347,53472.91624512 2024-07-25,02:52:51.000,207,10969414,13085,0,1721875970,13028.017086619999,59.172441089998756,53472.888296640005 2024-07-25,02:52:52.000,207,10969418,13125,0,1721875971,13028.003613999994,59.21473587000219,53472.88130952001 2024-07-25,02:52:53.000,207,10969404,13045,0,1721875972,13028.023822929994,59.18653935000475,53472.86034816001 2024-07-25,02:52:54.000,207,10969398,13045,0,1721875973,13028.010350309989,59.235883260000264,53472.92323224 2024-07-25,02:52:55.000,207,10969391,13005,0,1721875974,13027.996877689999,59.221785000001546,53472.92323224 2024-07-25,02:52:56.000,207,10969393,13085,0,1721875975,13028.010350309989,59.19358848000411,53472.92323224 2024-07-25,02:52:57.000,207,10969399,12885,0,1721875976,13028.003613999994,59.21473587000219,53472.89528376 2024-07-25,02:52:58.000,207,10969366,13245,0,1721875977,13027.990141379989,59.228834130000905,53472.86034816001 2024-07-25,02:52:59.000,207,10969389,13045,0,1721875978,13027.976668759999,59.235883260000264,53472.8743224 2024-07-25,02:53:00.000,207,10969372,12965,0,1721875979,13027.976668759999,59.221785000001546,53472.888296640005 2024-07-25,02:53:01.000,207,10969422,13205,0,1721875980,13027.916041969998,59.228834130000905,53472.77650272 2024-07-25,02:53:02.000,207,10969399,13085,0,1721875981,13027.909305659989,59.221785000001546,53472.8044512 2024-07-25,02:53:03.000,207,10969414,13125,0,1721875982,13027.889096729989,59.20063761000347,53472.81143832001 2024-07-25,02:53:04.000,207,10969401,12925,0,1721875983,13027.868887799988,59.19358848000411,53472.839386800006 2024-07-25,02:53:05.000,207,10969397,13165,0,1721875984,13027.841942559993,59.19358848000411,53472.84637392 2024-07-25,02:53:06.000,207,10969398,13205,0,1721875985,13027.814997319998,59.20768674000283,53472.84637392 2024-07-25,02:53:07.000,207,10969375,12965,0,1721875986,13027.774579459998,59.278178040003695,53472.75554136 2024-07-25,02:53:08.000,207,10969419,13005,0,1721875987,13027.720688979993,59.278178040003695,53472.74156712001 2024-07-25,02:53:09.000,207,10969369,12765,0,1721875988,13027.727425290002,59.278178040003695,53472.74855424 2024-07-25,02:53:10.000,207,10969435,13285,0,1721875989,13027.700480049993,59.278178040003695,53472.769515600005 2024-07-25,02:53:11.000,207,10969378,13205,0,1721875990,13027.660062189992,59.2640797799977,53472.74156712001 2024-07-25,02:53:12.000,207,10969378,13005,0,1721875991,13027.646589570002,59.2640797799977,53472.74855424 2024-07-25,02:53:13.000,207,10969401,13165,0,1721875992,13027.626380640002,59.21473587000219,53472.6996444 2024-07-25,02:53:14.000,207,10969377,13325,0,1721875993,13027.552281229997,59.235883260000264,53472.671695920006 2024-07-25,02:53:15.000,207,10969437,13085,0,1721875994,13027.532072299997,59.235883260000264,53472.6996444 2024-07-25,02:53:16.000,207,10969377,13085,0,1721875995,13027.511863369997,59.19358848000411,53472.68567016 2024-07-25,02:53:17.000,207,10969443,13005,0,1721875996,13027.491654439997,59.19358848000411,53472.69265728001 2024-07-25,02:53:18.000,207,10969405,13165,0,1721875997,13027.471445509997,59.179490219998115,53472.66470880001 2024-07-25,02:53:19.000,207,10969367,13125,0,1721875998,13027.444500270001,59.179490219998115,53472.73458 2024-07-25,02:53:20.000,207,10969381,13085,0,1721875999,13027.417555029991,59.172441089998756,53472.69265728001 2024-07-25,02:53:21.000,207,10969411,13365,0,1721876000,13027.390609789996,59.179490219998115,53472.66470880001 2024-07-25,02:53:22.000,207,10969438,13365,0,1721876001,13027.431027649996,59.14424457000132,53472.72759288 2024-07-25,02:53:23.000,207,10969412,13605,0,1721876002,13027.390609789996,59.12309718000324,53472.74855424 2024-07-25,02:53:24.000,207,10969448,13325,0,1721876003,13027.356928239991,59.14424457000132,53472.73458 2024-07-25,02:53:25.000,207,10969421,13245,0,1721876004,13027.356928239991,59.15129370000068,53472.76252848001 2024-07-25,02:53:26.000,207,10969407,12925,0,1721876005,13027.350191929996,59.14424457000132,53472.74156712001 2024-07-25,02:53:27.000,207,10969424,13285,0,1721876006,13027.363664550001,59.15834283000004,53472.71361864001 2024-07-25,02:53:28.000,207,10969404,13045,0,1721876007,13027.34345562,59.15129370000068,53472.73458 2024-07-25,02:53:29.000,207,10969428,12925,0,1721876008,13027.32324669,59.1653919599994,53472.73458 2024-07-25,02:53:30.000,207,10969392,13485,0,1721876009,13027.316510379991,59.15834283000004,53472.73458 2024-07-25,02:53:31.000,207,10969397,13285,0,1721876010,13027.296301449991,59.15129370000068,53472.74855424 2024-07-25,02:53:32.000,207,10969436,13525,0,1721876011,13027.316510379991,59.15834283000004,53472.720605760005 2024-07-25,02:53:33.000,207,10969375,12965,0,1721876012,13027.28282883,59.13719544000196,53472.70663152 2024-07-25,02:53:34.000,207,10969396,13005,0,1721876013,13027.269356209996,59.1301463100026,53472.73458 2024-07-25,02:53:35.000,207,10969418,13045,0,1721876014,13027.25588358999,59.09490065999853,53472.71361864001 2024-07-25,02:53:36.000,207,10969400,13125,0,1721876015,13027.269356209996,59.11604805000388,53472.67868304 2024-07-25,02:53:37.000,207,10969380,13285,0,1721876016,13027.289565139996,59.08080239999981,53472.6996444 2024-07-25,02:53:38.000,207,10969383,13245,0,1721876017,13027.276092519991,59.10194978999789,53472.70663152 2024-07-25,02:53:39.000,207,10969366,13125,0,1721876018,13027.2626199,59.108998920004524,53472.65772168 2024-07-25,02:53:40.000,207,10969416,12925,0,1721876019,13027.30303776,59.12309718000324,53472.70663152 2024-07-25,02:53:41.000,207,10969428,13205,0,1721876020,13027.289565139996,59.13719544000196,53472.71361864001 2024-07-25,02:53:42.000,207,10969390,13005,0,1721876021,13027.30303776,59.172441089998756,53472.71361864001 2024-07-25,02:53:43.000,207,10969381,13125,0,1721876022,13027.296301449991,59.179490219998115,53472.6996444 2024-07-25,02:53:44.000,207,10969365,13405,0,1721876023,13027.28282883,59.1653919599994,53472.720605760005 2024-07-25,02:53:45.000,207,10969424,12965,0,1721876024,13027.276092519991,59.1653919599994,53472.75554136 2024-07-25,02:53:46.000,207,10969390,13005,0,1721876025,13027.289565139996,59.228834130000905,53472.6996444 2024-07-25,02:53:47.000,207,10969379,13245,0,1721876026,13027.276092519991,59.19358848000411,53472.73458 2024-07-25,02:53:48.000,207,10969397,13285,0,1721876027,13027.276092519991,59.1653919599994,53472.70663152 2024-07-25,02:53:49.000,207,10969434,13245,0,1721876028,13027.309774069996,59.19358848000411,53472.72759288 2024-07-25,02:53:50.000,207,10969383,13285,0,1721876029,13027.2626199,59.18653935000475,53472.75554136 2024-07-25,02:53:51.000,207,10969419,13365,0,1721876030,13027.269356209996,59.13719544000196,53472.70663152 2024-07-25,02:53:52.000,207,10969357,13085,0,1721876031,13027.25588358999,59.15834283000004,53472.72759288 2024-07-25,02:53:53.000,207,10969457,13205,0,1721876032,13027.23567465999,59.179490219998115,53472.75554136 2024-07-25,02:53:54.000,207,10969389,12925,0,1721876033,13027.22220204,59.18653935000475,53472.69265728001 2024-07-25,02:53:55.000,207,10969415,13165,0,1721876034,13027.188520489995,59.172441089998756,53472.72759288 2024-07-25,02:53:56.000,207,10969407,13165,0,1721876035,13027.188520489995,59.172441089998756,53472.720605760005 2024-07-25,02:53:57.000,207,10969394,13285,0,1721876036,13027.148102629995,59.15129370000068,53472.73458 2024-07-25,02:53:58.000,207,10969392,12885,0,1721876037,13027.15483893999,59.13719544000196,53472.70663152 2024-07-25,02:53:59.000,207,10969358,13085,0,1721876038,13027.11442107999,59.13719544000196,53472.70663152 2024-07-25,02:54:00.000,207,10969463,12965,0,1721876039,13027.107684769995,59.10194978999789,53472.71361864001 2024-07-25,02:54:01.000,207,10969437,13285,0,1721876040,13027.05379428999,59.08785152999917,53472.67868304 2024-07-25,02:54:02.000,207,10969416,12925,0,1721876041,13027.0605306,59.06670414000109,53472.72759288 2024-07-25,02:54:03.000,207,10969422,12925,0,1721876042,13027.067266909995,59.052605880002375,53472.73458 2024-07-25,02:54:04.000,207,10969421,12965,0,1721876043,13027.026849049995,59.07375327000045,53472.74855424 2024-07-25,02:54:05.000,207,10969396,13125,0,1721876044,13027.02011274,59.07375327000045,53472.720605760005 2024-07-25,02:54:06.000,207,10969405,13165,0,1721876045,13027.026849049995,59.0314584900043,53472.73458 2024-07-25,02:54:07.000,207,10969430,13205,0,1721876046,13027.006640119995,59.03850762000366,53472.75554136 2024-07-25,02:54:08.000,207,10969409,13005,0,1721876047,13027.047057979995,59.02440935999766,53472.71361864001 2024-07-25,02:54:09.000,207,10969399,13245,0,1721876048,13027.026849049995,59.0173602299983,53472.720605760005 2024-07-25,02:54:10.000,207,10969383,13005,0,1721876049,13027.047057979995,59.03850762000366,53472.71361864001 2024-07-25,02:54:11.000,207,10969410,13125,0,1721876050,13027.01337642999,59.010311099998944,53472.66470880001 2024-07-25,02:54:12.000,207,10969386,12805,0,1721876051,13027.047057979995,59.0314584900043,53472.72759288 2024-07-25,02:54:13.000,207,10969451,12725,0,1721876052,13027.0605306,59.045556750003016,53472.71361864001 2024-07-25,02:54:14.000,207,10969405,13045,0,1721876053,13027.067266909995,59.052605880002375,53472.68567016 2024-07-25,02:54:15.000,207,10969394,13125,0,1721876054,13027.0605306,59.03850762000366,53472.69265728001 2024-07-25,02:54:16.000,207,10969386,13245,0,1721876055,13027.05379428999,59.052605880002375,53472.68567016 2024-07-25,02:54:17.000,207,10969388,13045,0,1721876056,13027.08073953,59.02440935999766,53472.64374744001 2024-07-25,02:54:18.000,207,10969422,13085,0,1721876057,13027.07400321999,59.045556750003016,53472.671695920006 2024-07-25,02:54:19.000,207,10969366,13245,0,1721876058,13027.067266909995,59.07375327000045,53472.6297732 2024-07-25,02:54:20.000,207,10969390,13005,0,1721876059,13027.08073953,59.09490065999853,53472.63676032 2024-07-25,02:54:21.000,207,10969420,13125,0,1721876060,13027.09421214999,59.07375327000045,53472.650734560004 2024-07-25,02:54:22.000,207,10969409,12965,0,1721876061,13027.13463000999,59.06670414000109,53472.68567016 2024-07-25,02:54:23.000,207,10969350,13045,0,1721876062,13027.11442107999,59.09490065999853,53472.65772168 2024-07-25,02:54:24.000,207,10969404,12765,0,1721876063,13027.087475839995,59.13719544000196,53472.65772168 2024-07-25,02:54:25.000,207,10969391,13085,0,1721876064,13027.107684769995,59.1301463100026,53472.70663152 2024-07-25,02:54:26.000,207,10969383,13005,0,1721876065,13027.13463000999,59.11604805000388,53472.6996444 2024-07-25,02:54:27.000,207,10969408,13125,0,1721876066,13027.11442107999,59.1653919599994,53472.6297732 2024-07-25,02:54:28.000,207,10969353,13005,0,1721876067,13027.08073953,59.14424457000132,53472.66470880001 2024-07-25,02:54:29.000,207,10969367,13005,0,1721876068,13027.08073953,59.15129370000068,53472.69265728001 2024-07-25,02:54:30.000,207,10969385,13085,0,1721876069,13027.10094846,59.1653919599994,53472.65772168 2024-07-25,02:54:31.000,207,10969402,13205,0,1721876070,13027.12115739,59.1301463100026,53472.67868304 2024-07-25,02:54:32.000,207,10969417,13205,0,1721876071,13027.09421214999,59.13719544000196,53472.69265728001 2024-07-25,02:54:33.000,207,10969432,13285,0,1721876072,13027.10094846,59.08785152999917,53472.66470880001 2024-07-25,02:54:34.000,207,10969337,13045,0,1721876073,13027.07400321999,59.14424457000132,53472.66470880001 2024-07-25,02:54:35.000,207,10969399,13165,0,1721876074,13027.07400321999,59.09490065999853,53472.73458 2024-07-25,02:54:36.000,207,10969409,13085,0,1721876075,13027.087475839995,59.11604805000388,53472.71361864001 2024-07-25,02:54:37.000,207,10969433,12925,0,1721876076,13027.03358535999,59.07375327000045,53472.67868304 2024-07-25,02:54:38.000,207,10969444,13125,0,1721876077,13027.04032167,59.08080239999981,53472.70663152 2024-07-25,02:54:39.000,207,10969382,12765,0,1721876078,13026.99316749999,59.08785152999917,53472.71361864001 2024-07-25,02:54:40.000,207,10969416,13045,0,1721876079,13027.006640119995,59.08785152999917,53472.650734560004 2024-07-25,02:54:41.000,207,10969454,13125,0,1721876080,13026.99316749999,59.06670414000109,53472.71361864001 2024-07-25,02:54:42.000,207,10969342,12765,0,1721876081,13026.99316749999,59.052605880002375,53472.69265728001 2024-07-25,02:54:43.000,207,10969425,13245,0,1721876082,13026.97969488,59.045556750003016,53472.74156712001 2024-07-25,02:54:44.000,207,10969377,13245,0,1721876083,13026.93927702,59.0314584900043,53472.74855424 2024-07-25,02:54:45.000,207,10969399,13045,0,1721876084,13026.905595469994,58.996212840000226,53472.72759288 2024-07-25,02:54:46.000,207,10969409,13125,0,1721876085,13026.89212284999,58.996212840000226,53472.74855424 2024-07-25,02:54:47.000,207,10969440,13205,0,1721876086,13026.878650229999,58.98916371000087,53472.74855424 2024-07-25,02:54:48.000,207,10969382,12885,0,1721876087,13026.878650229999,58.96801632000279,53472.74156712001 2024-07-25,02:54:49.000,207,10969363,13285,0,1721876088,13026.885386539994,58.93981979999808,53472.74855424 2024-07-25,02:54:50.000,207,10969396,12845,0,1721876089,13026.83149605999,58.91867241,53472.78348984001 2024-07-25,02:54:51.000,207,10969398,13085,0,1721876090,13026.804550819994,58.90457415000128,53472.8044512 2024-07-25,02:54:52.000,207,10969439,12845,0,1721876091,13026.824759749994,58.89752502000192,53472.79746408 2024-07-25,02:54:53.000,207,10969415,13205,0,1721876092,13026.811287129989,58.91162328000064,53472.74855424 2024-07-25,02:54:54.000,207,10969343,13165,0,1721876093,13026.770869269989,58.8834267600032,53472.81143832001 2024-07-25,02:54:55.000,207,10969456,12925,0,1721876094,13026.791078199989,58.89752502000192,53472.8044512 2024-07-25,02:54:56.000,207,10969416,12845,0,1721876095,13026.777605579999,58.869328500004485,53472.818425440004 2024-07-25,02:54:57.000,207,10969419,13165,0,1721876096,13026.777605579999,58.869328500004485,53472.81143832001 2024-07-25,02:54:58.000,207,10969429,13045,0,1721876097,13026.784341889994,58.90457415000128,53472.81143832001 2024-07-25,02:54:59.000,207,10969401,13045,0,1721876098,13026.764132959994,58.876377630003844,53472.82541256 2024-07-25,02:55:00.000,207,10969402,13245,0,1721876099,13026.737187719998,58.876377630003844,53472.77650272 2024-07-25,02:55:01.000,207,10969438,13205,0,1721876100,13026.730451409989,58.89047589000256,53472.74156712001 2024-07-25,02:55:02.000,207,10969415,12925,0,1721876101,13026.743924029994,58.876377630003844,53472.818425440004 2024-07-25,02:55:03.000,207,10969434,13085,0,1721876102,13026.723715099994,58.90457415000128,53472.839386800006 2024-07-25,02:55:04.000,207,10969438,13125,0,1721876103,13026.723715099994,58.89047589000256,53472.77650272 2024-07-25,02:55:05.000,207,10969416,13045,0,1721876104,13026.716978789998,58.89047589000256,53472.74855424 2024-07-25,02:55:06.000,207,10969429,12765,0,1721876105,13026.737187719998,58.869328500004485,53472.74855424 2024-07-25,02:55:07.000,207,10969376,13205,0,1721876106,13026.683297239993,58.91867241,53472.79746408 2024-07-25,02:55:08.000,207,10969366,13165,0,1721876107,13026.656351999998,58.89047589000256,53472.769515600005 2024-07-25,02:55:09.000,207,10969351,12925,0,1721876108,13026.656351999998,58.90457415000128,53472.69265728001 2024-07-25,02:55:10.000,207,10969377,13045,0,1721876109,13026.615934139998,58.869328500004485,53472.65772168 2024-07-25,02:55:11.000,207,10969418,12925,0,1721876110,13026.609197829988,58.869328500004485,53472.69265728001 2024-07-25,02:55:12.000,207,10969401,13085,0,1721876111,13026.575516279998,58.876377630003844,53472.67868304 2024-07-25,02:55:13.000,207,10969390,13285,0,1721876112,13026.541834729993,58.869328500004485,53472.671695920006 2024-07-25,02:55:14.000,207,10969341,13125,0,1721876113,13026.555307349998,58.89047589000256,53472.68567016 2024-07-25,02:55:15.000,207,10969404,13245,0,1721876114,13026.541834729993,58.89752502000192,53472.70663152 2024-07-25,02:55:16.000,207,10969438,12965,0,1721876115,13026.494680559998,58.876377630003844,53472.65772168 2024-07-25,02:55:17.000,207,10969430,13245,0,1721876116,13026.481207939993,58.8834267600032,53472.650734560004 2024-07-25,02:55:18.000,207,10969382,13245,0,1721876117,13026.474471629997,58.876377630003844,53472.66470880001 2024-07-25,02:55:19.000,207,10969398,13205,0,1721876118,13026.413844839997,58.85523023999849,53472.671695920006 2024-07-25,02:55:20.000,207,10969388,13045,0,1721876119,13026.407108530002,58.84818110999913,53472.67868304 2024-07-25,02:55:21.000,207,10969424,13165,0,1721876120,13026.359954359992,58.80588633000298,53472.6297732 2024-07-25,02:55:22.000,207,10969388,13125,0,1721876121,13026.319536499992,58.79178807000426,53472.60881184 2024-07-25,02:55:23.000,207,10969440,13165,0,1721876122,13026.306063880002,58.79883720000362,53472.63676032 2024-07-25,02:55:24.000,207,10969387,13125,0,1721876123,13026.285854950002,58.79178807000426,53472.57387624001 2024-07-25,02:55:25.000,207,10969428,13165,0,1721876124,13026.265646020001,58.777689809998265,53472.63676032 2024-07-25,02:55:26.000,207,10969401,12965,0,1721876125,13026.231964469996,58.777689809998265,53472.650734560004 2024-07-25,02:55:27.000,207,10969429,12885,0,1721876126,13026.205019230001,58.74949329000083,53472.6297732 2024-07-25,02:55:28.000,207,10969440,13005,0,1721876127,13026.205019230001,58.74949329000083,53472.59483760001 2024-07-25,02:55:29.000,207,10969386,13045,0,1721876128,13026.225228160001,58.75654242000019,53472.622786080006 2024-07-25,02:55:30.000,207,10969382,13245,0,1721876129,13026.191546609996,58.777689809998265,53472.63676032 2024-07-25,02:55:31.000,207,10969354,13165,0,1721876130,13026.191546609996,58.7847389400049,53472.59483760001 2024-07-25,02:55:32.000,207,10969433,13125,0,1721876131,13026.198282919991,58.7847389400049,53472.59483760001 2024-07-25,02:55:33.000,207,10969424,13245,0,1721876132,13026.211755539996,58.763591549999546,53472.622786080006 2024-07-25,02:55:34.000,207,10969351,13365,0,1721876133,13026.178073989991,58.770640679998905,53472.60881184 2024-07-25,02:55:35.000,207,10969417,13205,0,1721876134,13026.191546609996,58.75654242000019,53472.60881184 2024-07-25,02:55:36.000,207,10969370,12965,0,1721876135,13026.191546609996,58.770640679998905,53472.622786080006 2024-07-25,02:55:37.000,207,10969427,13365,0,1721876136,13026.191546609996,58.79883720000362,53472.601824720005 2024-07-25,02:55:38.000,207,10969384,13205,0,1721876137,13026.171337679996,58.777689809998265,53472.601824720005 2024-07-25,02:55:39.000,207,10969355,12845,0,1721876138,13026.144392440001,58.770640679998905,53472.53894064 2024-07-25,02:55:40.000,207,10969368,13285,0,1721876139,13026.151128749996,58.770640679998905,53472.6297732 2024-07-25,02:55:41.000,207,10969437,12925,0,1721876140,13026.144392440001,58.79178807000426,53472.57387624001 2024-07-25,02:55:42.000,207,10969393,13205,0,1721876141,13026.144392440001,58.7847389400049,53472.58785048 2024-07-25,02:55:43.000,207,10969358,12925,0,1721876142,13026.151128749996,58.75654242000019,53472.60881184 2024-07-25,02:55:44.000,207,10969384,13325,0,1721876143,13026.130919819996,58.763591549999546,53472.58785048 2024-07-25,02:55:45.000,207,10969370,12885,0,1721876144,13026.178073989991,58.75654242000019,53472.56688912 2024-07-25,02:55:46.000,207,10969394,12765,0,1721876145,13026.164601370001,58.71424764000403,53472.559902 2024-07-25,02:55:47.000,207,10969404,13005,0,1721876146,13026.178073989991,58.73539503000211,53472.58785048 2024-07-25,02:55:48.000,207,10969396,13045,0,1721876147,13026.198282919991,58.70719851000467,53472.552914880005 2024-07-25,02:55:49.000,207,10969404,13005,0,1721876148,13026.205019230001,58.72834590000275,53472.57387624001 2024-07-25,02:55:50.000,207,10969409,13125,0,1721876149,13026.231964469996,58.70719851000467,53472.54592776001 2024-07-25,02:55:51.000,207,10969412,13085,0,1721876150,13026.225228160001,58.71424764000403,53472.559902 2024-07-25,02:55:52.000,207,10969421,13125,0,1721876151,13026.231964469996,58.73539503000211,53472.53894064 2024-07-25,02:55:53.000,207,10969429,13045,0,1721876152,13026.225228160001,58.72834590000275,53472.56688912 2024-07-25,02:55:54.000,207,10969375,13445,0,1721876153,13026.211755539996,58.73539503000211,53472.57387624001 2024-07-25,02:55:55.000,207,10969396,12925,0,1721876154,13026.218491849992,58.72834590000275,53472.53894064 2024-07-25,02:55:56.000,207,10969423,13045,0,1721876155,13026.211755539996,58.70719851000467,53472.552914880005 2024-07-25,02:55:57.000,207,10969416,12925,0,1721876156,13026.205019230001,58.72129677000339,53472.53894064 2024-07-25,02:55:58.000,207,10969419,12885,0,1721876157,13026.157865059991,58.70014937999804,53472.622786080006 2024-07-25,02:55:59.000,207,10969397,13045,0,1721876158,13026.12418351,58.71424764000403,53472.61579896001 2024-07-25,02:56:00.000,207,10969355,12845,0,1721876159,13026.151128749996,58.67900198999996,53472.61579896001 2024-07-25,02:56:01.000,207,10969435,13245,0,1721876160,13026.097238269991,58.69310024999868,53472.57387624001 2024-07-25,02:56:02.000,207,10969331,13285,0,1721876161,13026.08376565,58.70719851000467,53472.559902 2024-07-25,02:56:03.000,207,10969408,13165,0,1721876162,13026.05682040999,58.643756340003165,53472.559902 2024-07-25,02:56:04.000,207,10969388,13125,0,1721876163,13026.00292993,58.62260894999781,53472.54592776001 2024-07-25,02:56:05.000,207,10969381,13125,0,1721876164,13026.03661147999,58.62260894999781,53472.58086336 2024-07-25,02:56:06.000,207,10969378,12845,0,1721876165,13025.949039449995,58.61555981999845,53472.51099216 2024-07-25,02:56:07.000,207,10969388,12965,0,1721876166,13025.989457309995,58.58031417000166,53472.53894064 2024-07-25,02:56:08.000,207,10969373,12845,0,1721876167,13025.97598468999,58.56621591000294,53472.53195352 2024-07-25,02:56:09.000,207,10969434,13445,0,1721876168,13025.95577575999,58.53097025999887,53472.54592776001 2024-07-25,02:56:10.000,207,10969378,13085,0,1721876169,13025.949039449995,58.50277374000143,53472.483043680004 2024-07-25,02:56:11.000,207,10969379,13205,0,1721876170,13025.91535789999,58.50982287000079,53472.52496640001 2024-07-25,02:56:12.000,207,10969406,12765,0,1721876171,13025.92209421,58.52392112999951,53472.51099216 2024-07-25,02:56:13.000,207,10969429,13005,0,1721876172,13025.949039449995,58.50277374000143,53472.504005040006 2024-07-25,02:56:14.000,207,10969449,13205,0,1721876173,13025.91535789999,58.48162635000335,53472.49701792001 2024-07-25,02:56:15.000,207,10969406,13045,0,1721876174,13025.93556682999,58.49572461000207,53472.53195352 2024-07-25,02:56:16.000,207,10969394,12805,0,1721876175,13025.949039449995,58.48867548000271,53472.51797928 2024-07-25,02:56:17.000,207,10969414,13325,0,1721876176,13025.96251207,58.43933156999992,53472.46208232 2024-07-25,02:56:18.000,207,10969347,12965,0,1721876177,13025.95577575999,58.425233310001204,53472.504005040006 2024-07-25,02:56:19.000,207,10969425,13005,0,1721876178,13025.928830519995,58.411135050002486,53472.47605656001 2024-07-25,02:56:20.000,207,10969398,13045,0,1721876179,13025.96251207,58.375889399998414,53472.455095200006 2024-07-25,02:56:21.000,207,10969396,12885,0,1721876180,13025.949039449995,58.411135050002486,53472.42714672001 2024-07-25,02:56:22.000,207,10969397,13005,0,1721876181,13026.00292993,58.38293852999777,53472.46208232 2024-07-25,02:56:23.000,207,10969385,12885,0,1721876182,13026.04334779,58.368840269999055,53472.44810808001 2024-07-25,02:56:24.000,207,10969418,13045,0,1721876183,13026.08376565,58.361791139999696,53472.44810808001 2024-07-25,02:56:25.000,207,10969409,13125,0,1721876184,13026.08376565,58.34064375000162,53472.483043680004 2024-07-25,02:56:26.000,207,10969380,12765,0,1721876185,13026.137656129991,58.361791139999696,53472.44810808001 2024-07-25,02:56:27.000,207,10969413,13045,0,1721876186,13026.198282919991,58.34064375000162,53472.51099216 2024-07-25,02:56:28.000,207,10969410,13125,0,1721876187,13026.191546609996,58.34064375000162,53472.504005040006 2024-07-25,02:56:29.000,207,10969419,13085,0,1721876188,13026.231964469996,58.29129983999883,53472.51099216 2024-07-25,02:56:30.000,207,10969374,12925,0,1721876189,13026.279118639992,58.33359462000226,53472.455095200006 2024-07-25,02:56:31.000,207,10969358,13125,0,1721876190,13026.292591259997,58.34769288000098,53472.46208232 2024-07-25,02:56:32.000,207,10969411,13045,0,1721876191,13026.319536499992,58.361791139999696,53472.51099216 2024-07-25,02:56:33.000,207,10969349,13005,0,1721876192,13026.380163289992,58.3265454900029,53472.51099216 2024-07-25,02:56:34.000,207,10969406,13245,0,1721876193,13026.386899600002,58.3265454900029,53472.4900308 2024-07-25,02:56:35.000,207,10969364,13285,0,1721876194,13026.467735320002,58.3265454900029,53472.51797928 2024-07-25,02:56:36.000,207,10969366,13085,0,1721876195,13026.501416869993,58.31244723000418,53472.53894064 2024-07-25,02:56:37.000,207,10969374,13245,0,1721876196,13026.528362110002,58.27720158000011,53472.52496640001 2024-07-25,02:56:38.000,207,10969366,13045,0,1721876197,13026.568779970003,58.27720158000011,53472.53894064 2024-07-25,02:56:39.000,207,10969411,13005,0,1721876198,13026.642879379993,58.29129983999883,53472.559902 2024-07-25,02:56:40.000,207,10969399,13285,0,1721876199,13026.716978789998,58.27720158000011,53472.56688912 2024-07-25,02:56:41.000,207,10969392,13165,0,1721876200,13026.737187719998,58.26310332000139,53472.552914880005 2024-07-25,02:56:42.000,207,10969407,13085,0,1721876201,13026.750660339989,58.234906800003955,53472.57387624001 2024-07-25,02:56:43.000,207,10969352,13045,0,1721876202,13026.777605579999,58.24900506000267,53472.601824720005 2024-07-25,02:56:44.000,207,10969380,12925,0,1721876203,13026.797814509999,58.227857670004596,53472.54592776001 2024-07-25,02:56:45.000,207,10969345,13045,0,1721876204,13026.838232369999,58.26310332000139,53472.622786080006 2024-07-25,02:56:46.000,207,10969398,13125,0,1721876205,13026.85170498999,58.234906800003955,53472.57387624001 2024-07-25,02:56:47.000,207,10969391,12925,0,1721876206,13026.87191391999,58.227857670004596,53472.64374744001 2024-07-25,02:56:48.000,207,10969384,12965,0,1721876207,13026.905595469994,58.22080853999796,53472.552914880005 2024-07-25,02:56:49.000,207,10969402,13205,0,1721876208,13026.89885916,58.19966114999988,53472.59483760001 2024-07-25,02:56:50.000,207,10969379,13005,0,1721876209,13026.878650229999,58.2137594099986,53472.58785048 2024-07-25,02:56:51.000,207,10969386,13485,0,1721876210,13026.946013329994,58.20671027999924,53472.559902 2024-07-25,02:56:52.000,207,10969422,13405,0,1721876211,13026.93254070999,58.22080853999796,53472.6297732 2024-07-25,02:56:53.000,207,10969388,13045,0,1721876212,13026.946013329994,58.185562890001165,53472.60881184 2024-07-25,02:56:54.000,207,10969392,13205,0,1721876213,13026.95274963999,58.19966114999988,53472.671695920006 2024-07-25,02:56:55.000,207,10969361,13045,0,1721876214,13026.966222259995,58.192612020000524,53472.6297732 2024-07-25,02:56:56.000,207,10969400,13165,0,1721876215,13026.99316749999,58.19966114999988,53472.68567016 2024-07-25,02:56:57.000,207,10969434,12965,0,1721876216,13027.026849049995,58.20671027999924,53472.63676032 2024-07-25,02:56:58.000,207,10969389,12965,0,1721876217,13027.01337642999,58.17146463000245,53472.66470880001 2024-07-25,02:56:59.000,207,10969402,13005,0,1721876218,13027.006640119995,58.12212071999966,53472.67868304 2024-07-25,02:57:00.000,207,10969409,12925,0,1721876219,13027.03358535999,58.10802246000094,53472.67868304 2024-07-25,02:57:01.000,207,10969349,12965,0,1721876220,13027.0605306,58.1150715900003,53472.68567016 2024-07-25,02:57:02.000,207,10969406,12885,0,1721876221,13027.087475839995,58.12212071999966,53472.66470880001 2024-07-25,02:57:03.000,207,10969354,12925,0,1721876222,13027.07400321999,58.12212071999966,53472.70663152 2024-07-25,02:57:04.000,207,10969381,13045,0,1721876223,13027.11442107999,58.10097333000158,53472.63676032 2024-07-25,02:57:05.000,207,10969376,12885,0,1721876224,13027.148102629995,58.09392420000222,53472.69265728001 2024-07-25,02:57:06.000,207,10969394,12965,0,1721876225,13027.16157525,58.065727680004784,53472.68567016 2024-07-25,02:57:07.000,207,10969362,12885,0,1721876226,13027.21546572999,58.07277681000414,53472.67868304 2024-07-25,02:57:08.000,207,10969359,13045,0,1721876227,13027.228938349996,58.05867854999815,53472.6996444 2024-07-25,02:57:09.000,207,10969345,13285,0,1721876228,13027.296301449991,58.0798259400035,53472.69265728001 2024-07-25,02:57:10.000,207,10969386,12965,0,1721876229,13027.32324669,58.10097333000158,53472.769515600005 2024-07-25,02:57:11.000,207,10969384,13365,0,1721876230,13027.356928239991,58.09392420000222,53472.69265728001 2024-07-25,02:57:12.000,207,10969375,13245,0,1721876231,13027.444500270001,58.10802246000094,53472.66470880001 2024-07-25,02:57:13.000,207,10969402,13285,0,1721876232,13027.484918130001,58.1150715900003,53472.720605760005 2024-07-25,02:57:14.000,207,10969396,13005,0,1721876233,13027.525335990002,58.136218979998375,53472.71361864001 2024-07-25,02:57:15.000,207,10969364,12965,0,1721876234,13027.626380640002,58.15736637000373,53472.720605760005 2024-07-25,02:57:16.000,207,10969384,13085,0,1721876235,13027.646589570002,58.17146463000245,53472.75554136 2024-07-25,02:57:17.000,207,10969404,13205,0,1721876236,13027.713952669998,58.16441550000309,53472.75554136 2024-07-25,02:57:18.000,207,10969381,13125,0,1721876237,13027.761106839993,58.192612020000524,53472.73458 2024-07-25,02:57:19.000,207,10969406,13205,0,1721876238,13027.848678869988,58.19966114999988,53472.720605760005 2024-07-25,02:57:20.000,207,10969396,12925,0,1721876239,13027.889096729989,58.19966114999988,53472.71361864001 2024-07-25,02:57:21.000,207,10969374,13205,0,1721876240,13027.990141379989,58.227857670004596,53472.720605760005 2024-07-25,02:57:22.000,207,10969374,13045,0,1721876241,13028.017086619999,58.25605419000203,53472.76252848001 2024-07-25,02:57:23.000,207,10969374,12965,0,1721876242,13028.097922339999,58.27720158000011,53472.72759288 2024-07-25,02:57:24.000,207,10969401,12965,0,1721876243,13028.15181281999,58.27015245000075,53472.77650272 2024-07-25,02:57:25.000,207,10969374,13005,0,1721876244,13028.185494369995,58.31949636000354,53472.8044512 2024-07-25,02:57:26.000,207,10969361,12925,0,1721876245,13028.266330089995,58.361791139999696,53472.839386800006 2024-07-25,02:57:27.000,207,10969370,13125,0,1721876246,13028.40105629,58.31949636000354,53472.86034816001 2024-07-25,02:57:28.000,207,10969414,13005,0,1721876247,13028.43473783999,58.38293852999777,53472.88130952001 2024-07-25,02:57:29.000,207,10969383,13005,0,1721876248,13028.47515569999,58.368840269999055,53472.89528376 2024-07-25,02:57:30.000,207,10969366,13285,0,1721876249,13028.508837249996,58.425233310001204,53472.888296640005 2024-07-25,02:57:31.000,207,10969362,13125,0,1721876250,13028.555991419991,58.411135050002486,53472.88130952001 2024-07-25,02:57:32.000,207,10969362,13285,0,1721876251,13028.609881899996,58.43228244000056,53472.97214208 2024-07-25,02:57:33.000,207,10969417,13285,0,1721876252,13028.683981310001,58.418184180001845,53473.02105192 2024-07-25,02:57:34.000,207,10969415,12925,0,1721876253,13028.704190240001,58.44638069999928,53473.007077680006 2024-07-25,02:57:35.000,207,10969372,12885,0,1721876254,13028.764817030002,58.44638069999928,53473.06297464 2024-07-25,02:57:36.000,207,10969359,12965,0,1721876255,13028.778289649992,58.467528090004635,53473.09092312 2024-07-25,02:57:37.000,207,10969402,13045,0,1721876256,13028.845652750002,58.474577220003994,53473.055987520005 2024-07-25,02:57:38.000,207,10969414,13165,0,1721876257,13028.892806919997,58.48867548000271,53473.11188448 2024-07-25,02:57:39.000,207,10969334,13365,0,1721876258,13028.906279540002,58.467528090004635,53473.12585872001 2024-07-25,02:57:40.000,207,10969394,13045,0,1721876259,13028.906279540002,58.50277374000143,53473.083936 2024-07-25,02:57:41.000,207,10969383,12965,0,1721876260,13028.939961089993,58.460478959998,53473.06996176 2024-07-25,02:57:42.000,207,10969363,13045,0,1721876261,13028.973642639998,58.49572461000207,53473.13284584 2024-07-25,02:57:43.000,207,10969425,13285,0,1721876262,13029.014060499998,58.45342982999864,53473.14682008001 2024-07-25,02:57:44.000,207,10969407,13205,0,1721876263,13029.007324189988,58.474577220003994,53473.19572992001 2024-07-25,02:57:45.000,207,10969387,13085,0,1721876264,13029.054478359998,58.48162635000335,53473.20271704 2024-07-25,02:57:46.000,207,10969411,13125,0,1721876265,13029.047742049988,58.474577220003994,53473.153807200004 2024-07-25,02:57:47.000,207,10969406,13085,0,1721876266,13029.061214669993,58.45342982999864,53473.223678400005 2024-07-25,02:57:48.000,207,10969413,13085,0,1721876267,13029.088159909988,58.43228244000056,53473.23066552 2024-07-25,02:57:49.000,207,10969362,13045,0,1721876268,13029.115105149998,58.44638069999928,53473.223678400005 2024-07-25,02:57:50.000,207,10969386,12965,0,1721876269,13029.128577769989,58.425233310001204,53473.21669128001 2024-07-25,02:57:51.000,207,10969383,13085,0,1721876270,13029.108368839989,58.425233310001204,53473.25162688 2024-07-25,02:57:52.000,207,10969390,12925,0,1721876271,13029.155523009998,58.44638069999928,53473.29354960001 2024-07-25,02:57:53.000,207,10969379,13085,0,1721876272,13029.202677179994,58.404085920003126,53473.272588240005 2024-07-25,02:57:54.000,207,10969391,13445,0,1721876273,13029.189204559989,58.38293852999777,53473.272588240005 2024-07-25,02:57:55.000,207,10969405,13085,0,1721876274,13029.236358729999,58.38293852999777,53473.29354960001 2024-07-25,02:57:56.000,207,10969382,13125,0,1721876275,13029.283512899994,58.404085920003126,53473.3284852 2024-07-25,02:57:57.000,207,10969362,13125,0,1721876276,13029.29024920999,58.44638069999928,53473.33547232001 2024-07-25,02:57:58.000,207,10969409,12925,0,1721876277,13029.296985519999,58.418184180001845,53473.3983564 2024-07-25,02:57:59.000,207,10969428,13125,0,1721876278,13029.33066706999,58.44638069999928,53473.38438216001 2024-07-25,02:58:00.000,207,10969409,12925,0,1721876279,13029.384557549994,58.467528090004635,53473.37739504 2024-07-25,02:58:01.000,207,10969359,12805,0,1721876280,13029.465393269995,58.48162635000335,53473.33547232001 2024-07-25,02:58:02.000,207,10969410,13285,0,1721876281,13029.505811129995,58.48162635000335,53473.37040792 2024-07-25,02:58:03.000,207,10969414,13205,0,1721876282,13029.55970161,58.50982287000079,53473.38438216001 2024-07-25,02:58:04.000,207,10969362,13245,0,1721876283,13029.57317422999,58.55916678000358,53473.37739504 2024-07-25,02:58:05.000,207,10969389,12965,0,1721876284,13029.647273639996,58.5732650400023,53473.391369280005 2024-07-25,02:58:06.000,207,10969381,13005,0,1721876285,13029.65400994999,58.62965808000445,53473.33547232001 2024-07-25,02:58:07.000,207,10969419,13085,0,1721876286,13029.707900429996,58.643756340003165,53473.342459440006 2024-07-25,02:58:08.000,207,10969366,12845,0,1721876287,13029.755054599991,58.70719851000467,53473.36342080001 2024-07-25,02:58:09.000,207,10969444,12925,0,1721876288,13029.76179091,58.70014937999804,53473.34944656 2024-07-25,02:58:10.000,207,10969363,13085,0,1721876289,13029.795472459991,58.74244416000147,53473.44726624 2024-07-25,02:58:11.000,207,10969403,13045,0,1721876290,13029.815681389991,58.79883720000362,53473.3983564 2024-07-25,02:58:12.000,207,10969362,12965,0,1721876291,13029.869571869996,58.834082850000414,53473.44726624 2024-07-25,02:58:13.000,207,10969394,12965,0,1721876292,13029.903253420001,58.85523023999849,53473.41931776 2024-07-25,02:58:14.000,207,10969388,13205,0,1721876293,13029.903253420001,58.8834267600032,53473.41233064001 2024-07-25,02:58:15.000,207,10969353,13045,0,1721876294,13029.909989729997,58.89047589000256,53473.45425336001 2024-07-25,02:58:16.000,207,10969348,13285,0,1721876295,13029.896517109992,58.91867241,53473.47521472 2024-07-25,02:58:17.000,207,10969341,13245,0,1721876296,13029.916726039992,58.91162328000064,53473.50316320001 2024-07-25,02:58:18.000,207,10969354,12965,0,1721876297,13029.936934969992,58.91162328000064,53473.47521472 2024-07-25,02:58:19.000,207,10969394,13245,0,1721876298,13029.916726039992,58.92572153999936,53473.50316320001 2024-07-25,02:58:20.000,207,10969393,13205,0,1721876299,13029.936934969992,58.91867241,53473.5380988 2024-07-25,02:58:21.000,207,10969371,13205,0,1721876300,13029.943671280002,58.91867241,53473.56604728 2024-07-25,02:58:22.000,207,10969370,13005,0,1721876301,13029.963880210002,58.89752502000192,53473.59399576 2024-07-25,02:58:23.000,207,10969379,13005,0,1721876302,13029.936934969992,58.89752502000192,53473.54508592 2024-07-25,02:58:24.000,207,10969356,12805,0,1721876303,13029.909989729997,58.89752502000192,53473.52412456 2024-07-25,02:58:25.000,207,10969392,12765,0,1721876304,13029.916726039992,58.876377630003844,53473.56604728 2024-07-25,02:58:26.000,207,10969399,13125,0,1721876305,13029.889780799997,58.86227936999785,53473.56604728 2024-07-25,02:58:27.000,207,10969404,13085,0,1721876306,13029.909989729997,58.84113197999977,53473.60098288001 2024-07-25,02:58:28.000,207,10969401,13085,0,1721876307,13029.876308179992,58.79883720000362,53473.60098288001 2024-07-25,02:58:29.000,207,10969326,13045,0,1721876308,13029.889780799997,58.7847389400049,53473.607970000005 2024-07-25,02:58:30.000,207,10969365,13445,0,1721876309,13029.822417700001,58.79178807000426,53473.63591848 2024-07-25,02:58:31.000,207,10969389,12925,0,1721876310,13029.842626630001,58.763591549999546,53473.64989272001 2024-07-25,02:58:32.000,207,10969381,12965,0,1721876311,13029.822417700001,58.80588633000298,53473.63591848 2024-07-25,02:58:33.000,207,10969416,12925,0,1721876312,13029.856099249992,58.777689809998265,53473.69181544 2024-07-25,02:58:34.000,207,10969417,13245,0,1721876313,13029.829154009996,58.763591549999546,53473.677841200006 2024-07-25,02:58:35.000,207,10969369,12845,0,1721876314,13029.808945079996,58.777689809998265,53473.66386696 2024-07-25,02:58:36.000,207,10969410,12925,0,1721876315,13029.808945079996,58.7847389400049,53473.68482832 2024-07-25,02:58:37.000,207,10969352,13125,0,1721876316,13029.795472459991,58.7847389400049,53473.677841200006 2024-07-25,02:58:38.000,207,10969368,13205,0,1721876317,13029.775263529991,58.7847389400049,53473.66386696 2024-07-25,02:58:39.000,207,10969421,13005,0,1721876318,13029.76179091,58.73539503000211,53473.677841200006 2024-07-25,02:58:40.000,207,10969365,13285,0,1721876319,13029.768527219996,58.763591549999546,53473.64989272001 2024-07-25,02:58:41.000,207,10969424,13165,0,1721876320,13029.768527219996,58.763591549999546,53473.6429056 2024-07-25,02:58:42.000,207,10969413,13245,0,1721876321,13029.815681389991,58.79883720000362,53473.68482832 2024-07-25,02:58:43.000,207,10969345,12925,0,1721876322,13029.815681389991,58.73539503000211,53473.69181544 2024-07-25,02:58:44.000,207,10969348,12925,0,1721876323,13029.781999840001,58.777689809998265,53473.70578968 2024-07-25,02:58:45.000,207,10969385,13245,0,1721876324,13029.802208770001,58.74949329000083,53473.68482832 2024-07-25,02:58:46.000,207,10969394,12965,0,1721876325,13029.802208770001,58.74949329000083,53473.73373816 2024-07-25,02:58:47.000,207,10969361,13125,0,1721876326,13029.829154009996,58.72834590000275,53473.71976392001 2024-07-25,02:58:48.000,207,10969362,12885,0,1721876327,13029.822417700001,58.72834590000275,53473.677841200006 2024-07-25,02:58:49.000,207,10969388,13285,0,1721876328,13029.849362939996,58.74244416000147,53473.7127768 2024-07-25,02:58:50.000,207,10969398,13005,0,1721876329,13029.842626630001,58.74244416000147,53473.726751040005 2024-07-25,02:58:51.000,207,10969396,13285,0,1721876330,13029.842626630001,58.73539503000211,53473.726751040005 2024-07-25,02:58:52.000,207,10969332,13245,0,1721876331,13029.862835560001,58.73539503000211,53473.76168664 2024-07-25,02:58:53.000,207,10969350,12965,0,1721876332,13029.889780799997,58.70014937999804,53473.73373816 2024-07-25,02:58:54.000,207,10969406,12885,0,1721876333,13029.889780799997,58.65785460000188,53473.76168664 2024-07-25,02:58:55.000,207,10969353,12885,0,1721876334,13029.856099249992,58.66490373000124,53473.70578968 2024-07-25,02:58:56.000,207,10969398,13285,0,1721876335,13029.889780799997,58.6719528600006,53473.73373816 2024-07-25,02:58:57.000,207,10969364,13245,0,1721876336,13029.883044490001,58.67900198999996,53473.67085408001 2024-07-25,02:58:58.000,207,10969399,12885,0,1721876337,13029.856099249992,58.650805470002524,53473.726751040005 2024-07-25,02:58:59.000,207,10969419,12845,0,1721876338,13029.856099249992,58.594412430000375,53473.70578968 2024-07-25,02:59:00.000,207,10969360,13285,0,1721876339,13029.883044490001,58.60851068999909,53473.726751040005 2024-07-25,02:59:01.000,207,10969360,13125,0,1721876340,13029.869571869996,58.587363300001016,53473.75469952 2024-07-25,02:59:02.000,207,10969361,13485,0,1721876341,13029.869571869996,58.594412430000375,53473.726751040005 2024-07-25,02:59:03.000,207,10969348,13005,0,1721876342,13029.842626630001,58.54506852000486,53473.83854496001 2024-07-25,02:59:04.000,207,10969410,13085,0,1721876343,13029.835890319991,58.54506852000486,53473.782648 2024-07-25,02:59:05.000,207,10969383,13085,0,1721876344,13029.829154009996,58.538019389998226,53473.81758360001 2024-07-25,02:59:06.000,207,10969369,12885,0,1721876345,13029.795472459991,58.51687200000015,53473.79662224001 2024-07-25,02:59:07.000,207,10969377,13085,0,1721876346,13029.788736149996,58.52392112999951,53473.824570720004 2024-07-25,02:59:08.000,207,10969340,13085,0,1721876347,13029.775263529991,58.51687200000015,53473.81059648 2024-07-25,02:59:09.000,207,10969434,13085,0,1721876348,13029.76179091,58.48867548000271,53473.775660880005 2024-07-25,02:59:10.000,207,10969382,13165,0,1721876349,13029.734845669991,58.474577220003994,53473.824570720004 2024-07-25,02:59:11.000,207,10969380,13045,0,1721876350,13029.748318289996,58.48162635000335,53473.83854496001 2024-07-25,02:59:12.000,207,10969395,13005,0,1721876351,13029.714636739991,58.467528090004635,53473.81758360001 2024-07-25,02:59:13.000,207,10969367,13045,0,1721876352,13029.67421887999,58.474577220003994,53473.81059648 2024-07-25,02:59:14.000,207,10969379,12605,0,1721876353,13029.728109359996,58.460478959998,53473.83854496001 2024-07-25,02:59:15.000,207,10969354,13165,0,1721876354,13029.68095519,58.48867548000271,53473.8525192 2024-07-25,02:59:16.000,207,10969408,13245,0,1721876355,13029.68095519,58.467528090004635,53473.894441920005 2024-07-25,02:59:17.000,207,10969374,13285,0,1721876356,13029.65400994999,58.43228244000056,53473.87348056 2024-07-25,02:59:18.000,207,10969389,13005,0,1721876357,13029.667482569996,58.45342982999864,53473.83155784 2024-07-25,02:59:19.000,207,10969402,13205,0,1721876358,13029.69442780999,58.38293852999777,53473.88046768 2024-07-25,02:59:20.000,207,10969389,12965,0,1721876359,13029.65400994999,58.39703679000377,53473.81758360001 2024-07-25,02:59:21.000,207,10969421,13125,0,1721876360,13029.66074626,58.411135050002486,53473.79662224001 2024-07-25,02:59:22.000,207,10969405,13245,0,1721876361,13029.606855779995,58.361791139999696,53473.83155784 2024-07-25,02:59:23.000,207,10969363,13245,0,1721876362,13029.64053733,58.38998766000441,53473.8525192 2024-07-25,02:59:24.000,207,10969386,12925,0,1721876363,13029.63380101999,58.34769288000098,53473.83854496001 2024-07-25,02:59:25.000,207,10969367,13165,0,1721876364,13029.64053733,58.34064375000162,53473.83155784 2024-07-25,02:59:26.000,207,10969379,12965,0,1721876365,13029.64053733,58.33359462000226,53473.79662224001 2024-07-25,02:59:27.000,207,10969346,13045,0,1721876366,13029.64053733,58.30539810000482,53473.81059648 2024-07-25,02:59:28.000,207,10969347,13085,0,1721876367,13029.64053733,58.29834896999819,53473.86649344001 2024-07-25,02:59:29.000,207,10969383,13085,0,1721876368,13029.667482569996,58.31244723000418,53473.88745480001 2024-07-25,02:59:30.000,207,10969385,13085,0,1721876369,13029.647273639996,58.31244723000418,53473.775660880005 2024-07-25,02:59:31.000,207,10969392,12885,0,1721876370,13029.647273639996,58.29129983999883,53473.80360936 2024-07-25,02:59:32.000,207,10969375,13245,0,1721876371,13029.68095519,58.29834896999819,53473.83155784 2024-07-25,02:59:33.000,207,10969336,12885,0,1721876372,13029.69442780999,58.30539810000482,53473.8525192 2024-07-25,02:59:34.000,207,10969392,13005,0,1721876373,13029.687691499996,58.28425070999947,53473.81059648 2024-07-25,02:59:35.000,207,10969390,13165,0,1721876374,13029.707900429996,58.29129983999883,53473.81758360001 2024-07-25,02:59:36.000,207,10969392,13125,0,1721876375,13029.72137305,58.30539810000482,53473.845532080006 2024-07-25,02:59:37.000,207,10969383,13085,0,1721876376,13029.74158198,58.33359462000226,53473.90142904 2024-07-25,02:59:38.000,207,10969410,13005,0,1721876377,13029.734845669991,58.29834896999819,53473.88046768 2024-07-25,02:59:39.000,207,10969406,13245,0,1721876378,13029.748318289996,58.27720158000011,53473.845532080006 2024-07-25,02:59:40.000,207,10969384,13045,0,1721876379,13029.76179091,58.31949636000354,53473.83854496001 2024-07-25,02:59:41.000,207,10969407,12925,0,1721876380,13029.755054599991,58.3265454900029,53473.83155784 2024-07-25,02:59:42.000,207,10969389,13285,0,1721876381,13029.781999840001,58.29834896999819,53473.88046768 2024-07-25,02:59:43.000,207,10969428,13005,0,1721876382,13029.808945079996,58.29834896999819,53473.894441920005 2024-07-25,02:59:44.000,207,10969422,13245,0,1721876383,13029.815681389991,58.27015245000075,53473.90142904 2024-07-25,02:59:45.000,207,10969406,13205,0,1721876384,13029.842626630001,58.29834896999819,53473.87348056 2024-07-25,02:59:46.000,207,10969411,13205,0,1721876385,13029.835890319991,58.27720158000011,53473.88046768 2024-07-25,02:59:47.000,207,10969426,13285,0,1721876386,13029.856099249992,58.27720158000011,53473.9223904 2024-07-25,02:59:48.000,207,10969361,13285,0,1721876387,13029.835890319991,58.29129983999883,53473.90841616 2024-07-25,02:59:49.000,207,10969447,12885,0,1721876388,13029.869571869996,58.3265454900029,53473.894441920005 2024-07-25,02:59:50.000,207,10969422,13165,0,1721876389,13029.862835560001,58.29834896999819,53473.95033888 2024-07-25,02:59:51.000,207,10969414,13125,0,1721876390,13029.903253420001,58.31949636000354,53473.96431312001 2024-07-25,02:59:52.000,207,10969386,12965,0,1721876391,13029.916726039992,58.27720158000011,53473.96431312001 2024-07-25,02:59:53.000,207,10969386,13125,0,1721876392,13029.916726039992,58.30539810000482,53473.92937752 2024-07-25,02:59:54.000,207,10969442,13285,0,1721876393,13029.903253420001,58.27015245000075,53473.88745480001 2024-07-25,02:59:55.000,207,10969380,12965,0,1721876394,13029.909989729997,58.29129983999883,53473.88046768 2024-07-25,02:59:56.000,207,10969404,13085,0,1721876395,13029.889780799997,58.31949636000354,53473.95732600001 2024-07-25,02:59:57.000,207,10969406,13005,0,1721876396,13029.896517109992,58.3265454900029,53473.93636464001 2024-07-25,02:59:58.000,207,10969390,13285,0,1721876397,13029.896517109992,58.34064375000162,53473.90841616 2024-07-25,02:59:59.000,207,10969440,13125,0,1721876398,13029.903253420001,58.31244723000418,53473.93636464001 2024-07-25,03:00:00.000,207,10969421,13205,0,1721876399,13029.842626630001,58.34064375000162,53473.93636464001 2024-07-25,03:00:01.000,207,10969382,12965,0,1721876400,13029.822417700001,58.35474201000034,53473.95732600001 2024-07-25,03:00:02.000,207,10969412,13245,0,1721876401,13029.856099249992,58.34064375000162,53473.90142904 2024-07-25,03:00:03.000,207,10969395,12685,0,1721876402,13029.822417700001,58.375889399998414,53473.97130024 2024-07-25,03:00:04.000,207,10969355,13285,0,1721876403,13029.822417700001,58.38998766000441,53473.93636464001 2024-07-25,03:00:05.000,207,10969387,13125,0,1721876404,13029.788736149996,58.361791139999696,53473.97130024 2024-07-25,03:00:06.000,207,10969376,13005,0,1721876405,13029.755054599991,58.361791139999696,53474.00623584001 2024-07-25,03:00:07.000,207,10969406,12925,0,1721876406,13029.76179091,58.361791139999696,53473.95732600001 2024-07-25,03:00:08.000,207,10969361,13285,0,1721876407,13029.768527219996,58.39703679000377,53474.0271972 2024-07-25,03:00:09.000,207,10969402,13125,0,1721876408,13029.734845669991,58.35474201000034,53474.00623584001 2024-07-25,03:00:10.000,207,10969426,12925,0,1721876409,13029.76179091,58.33359462000226,53474.02021008 2024-07-25,03:00:11.000,207,10969407,12965,0,1721876410,13029.74158198,58.368840269999055,53474.04815856 2024-07-25,03:00:12.000,207,10969377,13005,0,1721876411,13029.768527219996,58.35474201000034,53474.06911992 2024-07-25,03:00:13.000,207,10969401,13205,0,1721876412,13029.72137305,58.33359462000226,53474.08309416001 2024-07-25,03:00:14.000,207,10969436,13205,0,1721876413,13029.70116412,58.34064375000162,53474.06911992 2024-07-25,03:00:15.000,207,10969413,13085,0,1721876414,13029.72137305,58.368840269999055,53474.04117144 2024-07-25,03:00:16.000,207,10969409,13125,0,1721876415,13029.68095519,58.375889399998414,53474.04815856 2024-07-25,03:00:17.000,207,10969412,13005,0,1721876416,13029.687691499996,58.34769288000098,53474.0271972 2024-07-25,03:00:18.000,207,10969402,13285,0,1721876417,13029.67421887999,58.361791139999696,53474.02021008 2024-07-25,03:00:19.000,207,10969415,13125,0,1721876418,13029.687691499996,58.34769288000098,53474.04815856 2024-07-25,03:00:20.000,207,10969385,13205,0,1721876419,13029.707900429996,58.375889399998414,53474.0271972 2024-07-25,03:00:21.000,207,10969383,12965,0,1721876420,13029.70116412,58.375889399998414,53474.00623584001 2024-07-25,03:00:22.000,207,10969396,13285,0,1721876421,13029.667482569996,58.375889399998414,53473.97828736 2024-07-25,03:00:23.000,207,10969443,13085,0,1721876422,13029.687691499996,58.43228244000056,53474.013222960006 2024-07-25,03:00:24.000,207,10969398,13005,0,1721876423,13029.74158198,58.411135050002486,53474.06911992 2024-07-25,03:00:25.000,207,10969344,13125,0,1721876424,13029.70116412,58.425233310001204,53474.02021008 2024-07-25,03:00:26.000,207,10969408,13045,0,1721876425,13029.707900429996,58.43933156999992,53473.99924872 2024-07-25,03:00:27.000,207,10969379,12925,0,1721876426,13029.70116412,58.460478959998,53474.04815856 2024-07-25,03:00:28.000,207,10969382,13085,0,1721876427,13029.707900429996,58.460478959998,53473.99924872 2024-07-25,03:00:29.000,207,10969384,12925,0,1721876428,13029.714636739991,58.474577220003994,53474.013222960006 2024-07-25,03:00:30.000,207,10969400,13045,0,1721876429,13029.69442780999,58.48162635000335,53473.97828736 2024-07-25,03:00:31.000,207,10969461,13285,0,1721876430,13029.72137305,58.48867548000271,53473.99924872 2024-07-25,03:00:32.000,207,10969418,13205,0,1721876431,13029.69442780999,58.52392112999951,53473.992261600004 2024-07-25,03:00:33.000,207,10969392,13405,0,1721876432,13029.72137305,58.55211765000422,53473.99924872 2024-07-25,03:00:34.000,207,10969351,13245,0,1721876433,13029.748318289996,58.56621591000294,53474.013222960006 2024-07-25,03:00:35.000,207,10969420,13285,0,1721876434,13029.714636739991,58.61555981999845,53474.04117144 2024-07-25,03:00:36.000,207,10969384,12925,0,1721876435,13029.687691499996,58.60851068999909,53473.97130024 2024-07-25,03:00:37.000,207,10969432,13085,0,1721876436,13029.74158198,58.62965808000445,53474.05514568001 2024-07-25,03:00:38.000,207,10969450,13245,0,1721876437,13029.68095519,58.61555981999845,53473.97828736 2024-07-25,03:00:39.000,207,10969462,13365,0,1721876438,13029.707900429996,58.65785460000188,53473.97828736 2024-07-25,03:00:40.000,207,10969378,12805,0,1721876439,13029.68095519,58.6719528600006,53474.00623584001 2024-07-25,03:00:41.000,207,10969447,12765,0,1721876440,13029.67421887999,58.67900198999996,53473.943351760005 2024-07-25,03:00:42.000,207,10969399,13005,0,1721876441,13029.707900429996,58.6719528600006,53473.99924872 2024-07-25,03:00:43.000,207,10969452,13165,0,1721876442,13029.70116412,58.71424764000403,53473.99924872 2024-07-25,03:00:44.000,207,10969424,12925,0,1721876443,13029.728109359996,58.72834590000275,53473.92937752 2024-07-25,03:00:45.000,207,10969427,12885,0,1721876444,13029.69442780999,58.72834590000275,53473.943351760005 2024-07-25,03:00:46.000,207,10969450,12885,0,1721876445,13029.70116412,58.75654242000019,53473.93636464001 2024-07-25,03:00:47.000,207,10969441,13005,0,1721876446,13029.68095519,58.72834590000275,53473.95732600001 2024-07-25,03:00:48.000,207,10969405,12965,0,1721876447,13029.65400994999,58.72834590000275,53473.96431312001 2024-07-25,03:00:49.000,207,10969346,13005,0,1721876448,13029.647273639996,58.73539503000211,53473.99924872 2024-07-25,03:00:50.000,207,10969373,13205,0,1721876449,13029.6203284,58.72834590000275,53473.91540328001 2024-07-25,03:00:51.000,207,10969413,13125,0,1721876450,13029.55970161,58.69310024999868,53473.90841616 2024-07-25,03:00:52.000,207,10969399,12965,0,1721876451,13029.57991054,58.71424764000403,53473.91540328001 2024-07-25,03:00:53.000,207,10969409,13325,0,1721876452,13029.53275636999,58.70014937999804,53473.943351760005 2024-07-25,03:00:54.000,207,10969420,12805,0,1721876453,13029.53949268,58.65785460000188,53473.93636464001 2024-07-25,03:00:55.000,207,10969428,13285,0,1721876454,13029.53275636999,58.6719528600006,53473.95732600001 2024-07-25,03:00:56.000,207,10969383,12965,0,1721876455,13029.47212957999,58.636707210003806,53473.88745480001 2024-07-25,03:00:57.000,207,10969382,13165,0,1721876456,13029.43844803,58.66490373000124,53473.92937752 2024-07-25,03:00:58.000,207,10969415,13445,0,1721876457,13029.43171171999,58.62965808000445,53473.95732600001 2024-07-25,03:00:59.000,207,10969431,13125,0,1721876458,13029.404766479995,58.60851068999909,53473.98527448001 2024-07-25,03:01:00.000,207,10969406,13285,0,1721876459,13029.35761231,58.594412430000375,53473.943351760005 2024-07-25,03:01:01.000,207,10969418,12965,0,1721876460,13029.35087599999,58.5732650400023,53473.92937752 2024-07-25,03:01:02.000,207,10969383,13285,0,1721876461,13029.33066706999,58.538019389998226,53473.87348056 2024-07-25,03:01:03.000,207,10969387,13045,0,1721876462,13029.317194449999,58.54506852000486,53473.943351760005 2024-07-25,03:01:04.000,207,10969416,13125,0,1721876463,13029.31045813999,58.54506852000486,53473.943351760005 2024-07-25,03:01:05.000,207,10969433,12885,0,1721876464,13029.276776589999,58.55916678000358,53473.90841616 2024-07-25,03:01:06.000,207,10969369,12965,0,1721876465,13029.263303969994,58.53097025999887,53473.943351760005 2024-07-25,03:01:07.000,207,10969368,12925,0,1721876466,13029.229622419989,58.56621591000294,53473.98527448001 2024-07-25,03:01:08.000,207,10969428,12885,0,1721876467,13029.202677179994,58.56621591000294,53473.9223904 2024-07-25,03:01:09.000,207,10969369,12965,0,1721876468,13029.189204559989,58.56621591000294,53473.88046768 2024-07-25,03:01:10.000,207,10969370,13125,0,1721876469,13029.155523009998,58.538019389998226,53473.92937752 2024-07-25,03:01:11.000,207,10969380,13045,0,1721876470,13029.175731939999,58.538019389998226,53473.91540328001 2024-07-25,03:01:12.000,207,10969431,12965,0,1721876471,13029.121841459993,58.55211765000422,53473.91540328001 2024-07-25,03:01:13.000,207,10969404,13085,0,1721876472,13029.115105149998,58.55211765000422,53473.91540328001 2024-07-25,03:01:14.000,207,10969386,13165,0,1721876473,13029.101632529993,58.55211765000422,53473.8525192 2024-07-25,03:01:15.000,207,10969423,13365,0,1721876474,13029.101632529993,58.55916678000358,53473.88745480001 2024-07-25,03:01:16.000,207,10969362,13285,0,1721876475,13029.067950979988,58.54506852000486,53473.87348056 2024-07-25,03:01:17.000,207,10969381,13205,0,1721876476,13029.054478359998,58.54506852000486,53473.8525192 2024-07-25,03:01:18.000,207,10969400,13165,0,1721876477,13029.034269429998,58.56621591000294,53473.85950632 2024-07-25,03:01:19.000,207,10969418,13125,0,1721876478,13029.054478359998,58.5732650400023,53473.86649344001 2024-07-25,03:01:20.000,207,10969403,13325,0,1721876479,13029.047742049988,58.55916678000358,53473.845532080006 2024-07-25,03:01:21.000,207,10969414,13245,0,1721876480,13028.973642639998,58.54506852000486,53473.78963512001 2024-07-25,03:01:22.000,207,10969396,12965,0,1721876481,13028.993851569998,58.56621591000294,53473.824570720004 2024-07-25,03:01:23.000,207,10969388,13405,0,1721876482,13028.960170019993,58.53097025999887,53473.845532080006 2024-07-25,03:01:24.000,207,10969405,13005,0,1721876483,13028.953433709998,58.53097025999887,53473.775660880005 2024-07-25,03:01:25.000,207,10969398,13005,0,1721876484,13028.960170019993,58.55211765000422,53473.81059648 2024-07-25,03:01:26.000,207,10969411,13165,0,1721876485,13028.933224779998,58.52392112999951,53473.81758360001 2024-07-25,03:01:27.000,207,10969388,12925,0,1721876486,13028.919752159993,58.48162635000335,53473.80360936 2024-07-25,03:01:28.000,207,10969385,13245,0,1721876487,13028.926488470002,58.49572461000207,53473.75469952 2024-07-25,03:01:29.000,207,10969401,12925,0,1721876488,13028.913015849997,58.52392112999951,53473.775660880005 2024-07-25,03:01:30.000,207,10969387,13285,0,1721876489,13028.913015849997,58.44638069999928,53473.74771240001 2024-07-25,03:01:31.000,207,10969389,13325,0,1721876490,13028.933224779998,58.49572461000207,53473.726751040005 2024-07-25,03:01:32.000,207,10969416,13165,0,1721876491,13028.913015849997,58.460478959998,53473.75469952 2024-07-25,03:01:33.000,207,10969402,12925,0,1721876492,13028.939961089993,58.467528090004635,53473.78963512001 2024-07-25,03:01:34.000,207,10969375,13165,0,1721876493,13028.906279540002,58.45342982999864,53473.74771240001 2024-07-25,03:01:35.000,207,10969426,12965,0,1721876494,13028.899543229993,58.425233310001204,53473.69880256001 2024-07-25,03:01:36.000,207,10969380,13245,0,1721876495,13028.913015849997,58.375889399998414,53473.726751040005 2024-07-25,03:01:37.000,207,10969380,13365,0,1721876496,13028.886070610002,58.404085920003126,53473.7127768 2024-07-25,03:01:38.000,207,10969393,13245,0,1721876497,13028.899543229993,58.368840269999055,53473.7127768 2024-07-25,03:01:39.000,207,10969423,13205,0,1721876498,13028.892806919997,58.418184180001845,53473.74771240001 2024-07-25,03:01:40.000,207,10969398,13245,0,1721876499,13028.899543229993,58.375889399998414,53473.70578968 2024-07-25,03:01:41.000,207,10969367,13125,0,1721876500,13028.899543229993,58.361791139999696,53473.76867376001 2024-07-25,03:01:42.000,207,10969365,13045,0,1721876501,13028.879334299992,58.31244723000418,53473.68482832 2024-07-25,03:01:43.000,207,10969406,13085,0,1721876502,13028.859125369992,58.29834896999819,53473.69880256001 2024-07-25,03:01:44.000,207,10969399,13365,0,1721876503,13028.865861680002,58.26310332000139,53473.69880256001 2024-07-25,03:01:45.000,207,10969402,13205,0,1721876504,13028.845652750002,58.27720158000011,53473.7127768 2024-07-25,03:01:46.000,207,10969406,13085,0,1721876505,13028.852389059997,58.26310332000139,53473.726751040005 2024-07-25,03:01:47.000,207,10969469,13205,0,1721876506,13028.818707509992,58.227857670004596,53473.74771240001 2024-07-25,03:01:48.000,207,10969424,13205,0,1721876507,13028.717662859992,58.24900506000267,53473.68482832 2024-07-25,03:01:49.000,207,10969420,13005,0,1721876508,13028.751344409997,58.227857670004596,53473.74072528 2024-07-25,03:01:50.000,207,10969407,13205,0,1721876509,13028.791762269997,58.2137594099986,53473.7127768 2024-07-25,03:01:51.000,207,10969405,13005,0,1721876510,13028.704190240001,58.22080853999796,53473.69880256001 2024-07-25,03:01:52.000,207,10969449,13405,0,1721876511,13028.744608100002,58.22080853999796,53473.68482832 2024-07-25,03:01:53.000,207,10969428,13005,0,1721876512,13028.704190240001,58.192612020000524,53473.677841200006 2024-07-25,03:01:54.000,207,10969431,13125,0,1721876513,13028.717662859992,58.20671027999924,53473.64989272001 2024-07-25,03:01:55.000,207,10969392,13045,0,1721876514,13028.683981310001,58.227857670004596,53473.66386696 2024-07-25,03:01:56.000,207,10969414,13085,0,1721876515,13028.683981310001,58.192612020000524,53473.67085408001 2024-07-25,03:01:57.000,207,10969405,12925,0,1721876516,13028.663772380001,58.234906800003955,53473.60098288001 2024-07-25,03:01:58.000,207,10969445,13205,0,1721876517,13028.677244999992,58.19966114999988,53473.59399576 2024-07-25,03:01:59.000,207,10969460,12765,0,1721876518,13028.704190240001,58.241955930003314,53473.63591848 2024-07-25,03:02:00.000,207,10969420,13045,0,1721876519,13028.710926549997,58.27720158000011,53473.60098288001 2024-07-25,03:02:01.000,207,10969399,13125,0,1721876520,13028.731135479997,58.29129983999883,53473.607970000005 2024-07-25,03:02:02.000,207,10969400,13125,0,1721876521,13028.717662859992,58.26310332000139,53473.559060160005 2024-07-25,03:02:03.000,207,10969421,13165,0,1721876522,13028.731135479997,58.31244723000418,53473.61495712 2024-07-25,03:02:04.000,207,10969358,13285,0,1721876523,13028.764817030002,58.34064375000162,53473.61495712 2024-07-25,03:02:05.000,207,10969385,13285,0,1721876524,13028.805234890002,58.3265454900029,53473.58700864 2024-07-25,03:02:06.000,207,10969396,13525,0,1721876525,13028.811971199997,58.34064375000162,53473.607970000005 2024-07-25,03:02:07.000,207,10969387,13125,0,1721876526,13028.845652750002,58.30539810000482,53473.559060160005 2024-07-25,03:02:08.000,207,10969405,13285,0,1721876527,13028.811971199997,58.361791139999696,53473.55207304001 2024-07-25,03:02:09.000,207,10969430,13285,0,1721876528,13028.778289649992,58.33359462000226,53473.47521472 2024-07-25,03:02:10.000,207,10969411,12885,0,1721876529,13028.798498579992,58.33359462000226,53473.510150320006 2024-07-25,03:02:11.000,207,10969419,13205,0,1721876530,13028.771553339997,58.31949636000354,53473.5380988 2024-07-25,03:02:12.000,207,10969367,13245,0,1721876531,13028.805234890002,58.27720158000011,53473.51713744 2024-07-25,03:02:13.000,207,10969387,13165,0,1721876532,13028.764817030002,58.29129983999883,53473.50316320001 2024-07-25,03:02:14.000,207,10969388,12925,0,1721876533,13028.764817030002,58.28425070999947,53473.49617608 2024-07-25,03:02:15.000,207,10969421,13045,0,1721876534,13028.791762269997,58.28425070999947,53473.5730344 2024-07-25,03:02:16.000,207,10969382,13085,0,1721876535,13028.778289649992,58.241955930003314,53473.510150320006 2024-07-25,03:02:17.000,207,10969399,13165,0,1721876536,13028.771553339997,58.26310332000139,53473.50316320001 2024-07-25,03:02:18.000,207,10969411,13125,0,1721876537,13028.805234890002,58.25605419000203,53473.54508592 2024-07-25,03:02:19.000,207,10969400,13085,0,1721876538,13028.805234890002,58.22080853999796,53473.607970000005 2024-07-25,03:02:20.000,207,10969407,13005,0,1721876539,13028.798498579992,58.2137594099986,53473.59399576 2024-07-25,03:02:21.000,207,10969374,12845,0,1721876540,13028.764817030002,58.22080853999796,53473.47521472 2024-07-25,03:02:22.000,207,10969397,13045,0,1721876541,13028.758080719992,58.20671027999924,53473.54508592 2024-07-25,03:02:23.000,207,10969404,13165,0,1721876542,13028.758080719992,58.192612020000524,53473.58002152001 2024-07-25,03:02:24.000,207,10969381,12965,0,1721876543,13028.778289649992,58.192612020000524,53473.53111168001 2024-07-25,03:02:25.000,207,10969433,12965,0,1721876544,13028.778289649992,58.178513760001806,53473.510150320006 2024-07-25,03:02:26.000,207,10969407,12885,0,1721876545,13028.764817030002,58.185562890001165,53473.51713744 2024-07-25,03:02:27.000,207,10969397,12925,0,1721876546,13028.764817030002,58.15031724000437,53473.53111168001 2024-07-25,03:02:28.000,207,10969397,13125,0,1721876547,13028.758080719992,58.19966114999988,53473.54508592 2024-07-25,03:02:29.000,207,10969434,12805,0,1721876548,13028.798498579992,58.192612020000524,53473.55207304001 2024-07-25,03:02:30.000,207,10969375,12925,0,1721876549,13028.771553339997,58.185562890001165,53473.58700864 2024-07-25,03:02:31.000,207,10969416,13005,0,1721876550,13028.758080719992,58.22080853999796,53473.5380988 2024-07-25,03:02:32.000,207,10969451,12965,0,1721876551,13028.758080719992,58.192612020000524,53473.510150320006 2024-07-25,03:02:33.000,207,10969386,12965,0,1721876552,13028.758080719992,58.20671027999924,53473.51713744 2024-07-25,03:02:34.000,207,10969371,12925,0,1721876553,13028.764817030002,58.2137594099986,53473.510150320006 2024-07-25,03:02:35.000,207,10969425,13085,0,1721876554,13028.764817030002,58.22080853999796,53473.559060160005 2024-07-25,03:02:36.000,207,10969384,12925,0,1721876555,13028.778289649992,58.241955930003314,53473.559060160005 2024-07-25,03:02:37.000,207,10969447,12965,0,1721876556,13028.778289649992,58.20671027999924,53473.51713744 2024-07-25,03:02:38.000,207,10969437,13125,0,1721876557,13028.758080719992,58.19966114999988,53473.52412456 2024-07-25,03:02:39.000,207,10969378,12845,0,1721876558,13028.805234890002,58.25605419000203,53473.5380988 2024-07-25,03:02:40.000,207,10969405,13245,0,1721876559,13028.832180129997,58.25605419000203,53473.54508592 2024-07-25,03:02:41.000,207,10969437,13285,0,1721876560,13028.791762269997,58.26310332000139,53473.49617608 2024-07-25,03:02:42.000,207,10969404,13085,0,1721876561,13028.818707509992,58.241955930003314,53473.4682276 2024-07-25,03:02:43.000,207,10969394,13005,0,1721876562,13028.832180129997,58.25605419000203,53473.50316320001 2024-07-25,03:02:44.000,207,10969394,13045,0,1721876563,13028.852389059997,58.28425070999947,53473.489188960004 2024-07-25,03:02:45.000,207,10969424,13005,0,1721876564,13028.852389059997,58.241955930003314,53473.559060160005 2024-07-25,03:02:46.000,207,10969436,13045,0,1721876565,13028.852389059997,58.26310332000139,53473.53111168001 2024-07-25,03:02:47.000,207,10969441,12965,0,1721876566,13028.906279540002,58.27015245000075,53473.55207304001 2024-07-25,03:02:48.000,207,10969391,13125,0,1721876567,13028.892806919997,58.26310332000139,53473.5380988 2024-07-25,03:02:49.000,207,10969378,13405,0,1721876568,13028.899543229993,58.29129983999883,53473.510150320006 2024-07-25,03:02:50.000,207,10969402,12925,0,1721876569,13028.926488470002,58.30539810000482,53473.54508592 2024-07-25,03:02:51.000,207,10969390,13445,0,1721876570,13028.960170019993,58.31244723000418,53473.53111168001 2024-07-25,03:02:52.000,207,10969414,13045,0,1721876571,13028.960170019993,58.31244723000418,53473.51713744 2024-07-25,03:02:53.000,207,10969447,13045,0,1721876572,13028.939961089993,58.30539810000482,53473.48220184001 2024-07-25,03:02:54.000,207,10969328,13005,0,1721876573,13028.966906330003,58.33359462000226,53473.52412456 2024-07-25,03:02:55.000,207,10969450,13125,0,1721876574,13028.946697400002,58.26310332000139,53473.49617608 2024-07-25,03:02:56.000,207,10969421,12925,0,1721876575,13028.987115260003,58.29834896999819,53473.48220184001 2024-07-25,03:02:57.000,207,10969408,13045,0,1721876576,13028.987115260003,58.31244723000418,53473.52412456 2024-07-25,03:02:58.000,207,10969424,12965,0,1721876577,13029.014060499998,58.3265454900029,53473.48220184001 2024-07-25,03:02:59.000,207,10969365,13085,0,1721876578,13029.014060499998,58.31244723000418,53473.48220184001 2024-07-25,03:03:00.000,207,10969433,12965,0,1721876579,13029.020796809993,58.28425070999947,53473.48220184001 2024-07-25,03:03:01.000,207,10969427,13085,0,1721876580,13029.014060499998,58.30539810000482,53473.510150320006 2024-07-25,03:03:02.000,207,10969425,13085,0,1721876581,13029.014060499998,58.27720158000011,53473.50316320001 2024-07-25,03:03:03.000,207,10969407,13085,0,1721876582,13029.000587879993,58.27015245000075,53473.54508592 2024-07-25,03:03:04.000,207,10969413,13205,0,1721876583,13029.014060499998,58.29129983999883,53473.55207304001 2024-07-25,03:03:05.000,207,10969397,13005,0,1721876584,13028.973642639998,58.241955930003314,53473.52412456 2024-07-25,03:03:06.000,207,10969388,13285,0,1721876585,13028.946697400002,58.234906800003955,53473.54508592 2024-07-25,03:03:07.000,207,10969409,12965,0,1721876586,13028.960170019993,58.234906800003955,53473.58002152001 2024-07-25,03:03:08.000,207,10969456,13285,0,1721876587,13028.939961089993,58.24900506000267,53473.489188960004 2024-07-25,03:03:09.000,207,10969407,13085,0,1721876588,13028.926488470002,58.241955930003314,53473.54508592 2024-07-25,03:03:10.000,207,10969440,13205,0,1721876589,13028.939961089993,58.26310332000139,53473.53111168001 2024-07-25,03:03:11.000,207,10969397,13005,0,1721876590,13028.926488470002,58.227857670004596,53473.510150320006 2024-07-25,03:03:12.000,207,10969404,12765,0,1721876591,13028.913015849997,58.25605419000203,53473.5380988 2024-07-25,03:03:13.000,207,10969393,12845,0,1721876592,13028.933224779998,58.27720158000011,53473.54508592 2024-07-25,03:03:14.000,207,10969354,13045,0,1721876593,13028.939961089993,58.28425070999947,53473.50316320001 2024-07-25,03:03:15.000,207,10969392,13125,0,1721876594,13028.939961089993,58.30539810000482,53473.55207304001 2024-07-25,03:03:16.000,207,10969413,13125,0,1721876595,13028.953433709998,58.28425070999947,53473.51713744 2024-07-25,03:03:17.000,207,10969391,12765,0,1721876596,13028.939961089993,58.28425070999947,53473.53111168001 2024-07-25,03:03:18.000,207,10969379,13205,0,1721876597,13028.953433709998,58.30539810000482,53473.5730344 2024-07-25,03:03:19.000,207,10969322,13365,0,1721876598,13028.899543229993,58.35474201000034,53473.54508592 2024-07-25,03:03:20.000,207,10969429,13165,0,1721876599,13028.926488470002,58.361791139999696,53473.54508592 2024-07-25,03:03:21.000,207,10969389,13045,0,1721876600,13028.886070610002,58.35474201000034,53473.48220184001 2024-07-25,03:03:22.000,207,10969350,12885,0,1721876601,13028.919752159993,58.34064375000162,53473.53111168001 2024-07-25,03:03:23.000,207,10969419,12845,0,1721876602,13028.966906330003,58.33359462000226,53473.607970000005 2024-07-25,03:03:24.000,207,10969418,12965,0,1721876603,13028.960170019993,58.31949636000354,53473.5730344 2024-07-25,03:03:25.000,207,10969432,13245,0,1721876604,13028.933224779998,58.34064375000162,53473.53111168001 2024-07-25,03:03:26.000,207,10969415,13045,0,1721876605,13028.913015849997,58.31244723000418,53473.51713744 2024-07-25,03:03:27.000,207,10969408,13205,0,1721876606,13028.933224779998,58.3265454900029,53473.559060160005 2024-07-25,03:03:28.000,207,10969435,13285,0,1721876607,13028.933224779998,58.29834896999819,53473.5730344 2024-07-25,03:03:29.000,207,10969408,13205,0,1721876608,13028.946697400002,58.29129983999883,53473.56604728 2024-07-25,03:03:30.000,207,10969404,13085,0,1721876609,13028.926488470002,58.31244723000418,53473.5380988 2024-07-25,03:03:31.000,207,10969456,13365,0,1721876610,13028.926488470002,58.29129983999883,53473.49617608 2024-07-25,03:03:32.000,207,10969408,12925,0,1721876611,13028.926488470002,58.28425070999947,53473.54508592 2024-07-25,03:03:33.000,207,10969410,13125,0,1721876612,13028.919752159993,58.31949636000354,53473.559060160005 2024-07-25,03:03:34.000,207,10969408,13085,0,1721876613,13028.926488470002,58.28425070999947,53473.489188960004 2024-07-25,03:03:35.000,207,10969413,13005,0,1721876614,13028.933224779998,58.27015245000075,53473.559060160005 2024-07-25,03:03:36.000,207,10969359,13045,0,1721876615,13028.933224779998,58.27015245000075,53473.59399576 2024-07-25,03:03:37.000,207,10969455,12925,0,1721876616,13028.913015849997,58.26310332000139,53473.60098288001 2024-07-25,03:03:38.000,207,10969401,13325,0,1721876617,13028.919752159993,58.27720158000011,53473.61495712 2024-07-25,03:03:39.000,207,10969424,13045,0,1721876618,13028.939961089993,58.24900506000267,53473.656879840004 2024-07-25,03:03:40.000,207,10969410,12965,0,1721876619,13028.973642639998,58.27720158000011,53473.59399576 2024-07-25,03:03:41.000,207,10969419,12805,0,1721876620,13029.034269429998,58.241955930003314,53473.607970000005 2024-07-25,03:03:42.000,207,10969408,13125,0,1721876621,13029.014060499998,58.22080853999796,53473.61495712 2024-07-25,03:03:43.000,207,10969412,13045,0,1721876622,13029.027533119988,58.2137594099986,53473.64989272001 2024-07-25,03:03:44.000,207,10969433,13085,0,1721876623,13029.000587879993,58.227857670004596,53473.63591848 2024-07-25,03:03:45.000,207,10969433,13245,0,1721876624,13028.993851569998,58.2137594099986,53473.62893136001 2024-07-25,03:03:46.000,207,10969377,13125,0,1721876625,13028.987115260003,58.22080853999796,53473.559060160005 2024-07-25,03:03:47.000,207,10969438,13285,0,1721876626,13029.054478359998,58.234906800003955,53473.607970000005 2024-07-25,03:03:48.000,207,10969407,13045,0,1721876627,13029.020796809993,58.19966114999988,53473.60098288001 2024-07-25,03:03:49.000,207,10969419,13045,0,1721876628,13029.014060499998,58.227857670004596,53473.58700864 2024-07-25,03:03:50.000,207,10969399,12885,0,1721876629,13029.027533119988,58.2137594099986,53473.56604728 2024-07-25,03:03:51.000,207,10969383,13245,0,1721876630,13029.014060499998,58.24900506000267,53473.5730344 2024-07-25,03:03:52.000,207,10969406,13285,0,1721876631,13029.061214669993,58.24900506000267,53473.58002152001 2024-07-25,03:03:53.000,207,10969361,13285,0,1721876632,13029.054478359998,58.234906800003955,53473.56604728 2024-07-25,03:03:54.000,207,10969346,13045,0,1721876633,13029.034269429998,58.234906800003955,53473.62194424001 2024-07-25,03:03:55.000,207,10969415,13285,0,1721876634,13029.041005739993,58.192612020000524,53473.61495712 2024-07-25,03:03:56.000,207,10969389,13125,0,1721876635,13029.041005739993,58.16441550000309,53473.58700864 2024-07-25,03:03:57.000,207,10969422,13205,0,1721876636,13029.081423599993,58.178513760001806,53473.63591848 2024-07-25,03:03:58.000,207,10969399,12925,0,1721876637,13029.108368839989,58.17146463000245,53473.58700864 2024-07-25,03:03:59.000,207,10969424,13125,0,1721876638,13029.094896219998,58.15031724000437,53473.62893136001 2024-07-25,03:04:00.000,207,10969402,13245,0,1721876639,13029.121841459993,58.129169849999016,53473.62194424001 2024-07-25,03:04:01.000,207,10969439,12925,0,1721876640,13029.088159909988,58.12212071999966,53473.6429056 2024-07-25,03:04:02.000,207,10969383,13005,0,1721876641,13029.121841459993,58.10802246000094,53473.61495712 2024-07-25,03:04:03.000,207,10969458,13165,0,1721876642,13029.115105149998,58.15031724000437,53473.6429056 2024-07-25,03:04:04.000,207,10969411,13045,0,1721876643,13029.121841459993,58.15031724000437,53473.66386696 2024-07-25,03:04:05.000,207,10969415,13285,0,1721876644,13029.148786699989,58.136218979998375,53473.68482832 2024-07-25,03:04:06.000,207,10969408,13085,0,1721876645,13029.142050389994,58.12212071999966,53473.677841200006 2024-07-25,03:04:07.000,207,10969412,12925,0,1721876646,13029.142050389994,58.143268109997734,53473.70578968 2024-07-25,03:04:08.000,207,10969433,13165,0,1721876647,13029.148786699989,58.16441550000309,53473.74072528 2024-07-25,03:04:09.000,207,10969374,13405,0,1721876648,13029.135314079998,58.136218979998375,53473.68482832 2024-07-25,03:04:10.000,207,10969373,13085,0,1721876649,13029.121841459993,58.185562890001165,53473.69181544 2024-07-25,03:04:11.000,207,10969399,13205,0,1721876650,13029.128577769989,58.17146463000245,53473.69181544 2024-07-25,03:04:12.000,207,10969365,13085,0,1721876651,13029.135314079998,58.12212071999966,53473.70578968 2024-07-25,03:04:13.000,207,10969375,13285,0,1721876652,13029.182468249994,58.143268109997734,53473.69181544 2024-07-25,03:04:14.000,207,10969434,13125,0,1721876653,13029.148786699989,58.129169849999016,53473.726751040005 2024-07-25,03:04:15.000,207,10969384,13245,0,1721876654,13029.168995629989,58.129169849999016,53473.71976392001 2024-07-25,03:04:16.000,207,10969385,13085,0,1721876655,13029.175731939999,58.143268109997734,53473.73373816 2024-07-25,03:04:17.000,207,10969352,12845,0,1721876656,13029.202677179994,58.15736637000373,53473.677841200006 2024-07-25,03:04:18.000,207,10969350,13285,0,1721876657,13029.189204559989,58.129169849999016,53473.69181544 2024-07-25,03:04:19.000,207,10969365,13285,0,1721876658,13029.202677179994,58.16441550000309,53473.69880256001 2024-07-25,03:04:20.000,207,10969399,12885,0,1721876659,13029.202677179994,58.136218979998375,53473.76168664 2024-07-25,03:04:21.000,207,10969391,12965,0,1721876660,13029.222886109994,58.15031724000437,53473.74771240001 2024-07-25,03:04:22.000,207,10969414,13125,0,1721876661,13029.222886109994,58.143268109997734,53473.74771240001 2024-07-25,03:04:23.000,207,10969419,13165,0,1721876662,13029.236358729999,58.129169849999016,53473.74072528 2024-07-25,03:04:24.000,207,10969405,12925,0,1721876663,13029.243095039994,58.15031724000437,53473.73373816 2024-07-25,03:04:25.000,207,10969368,13285,0,1721876664,13029.256567659999,58.143268109997734,53473.74771240001 2024-07-25,03:04:26.000,207,10969389,13285,0,1721876665,13029.256567659999,58.16441550000309,53473.75469952 2024-07-25,03:04:27.000,207,10969426,13005,0,1721876666,13029.263303969994,58.185562890001165,53473.76168664 2024-07-25,03:04:28.000,207,10969416,13245,0,1721876667,13029.276776589999,58.192612020000524,53473.78963512001 2024-07-25,03:04:29.000,207,10969405,13005,0,1721876668,13029.256567659999,58.17146463000245,53473.76867376001 2024-07-25,03:04:30.000,207,10969422,13245,0,1721876669,13029.303721829994,58.19966114999988,53473.824570720004 2024-07-25,03:04:31.000,207,10969454,13125,0,1721876670,13029.33066706999,58.16441550000309,53473.80360936 2024-07-25,03:04:32.000,207,10969393,13045,0,1721876671,13029.303721829994,58.16441550000309,53473.87348056 2024-07-25,03:04:33.000,207,10969440,13085,0,1721876672,13029.35761231,58.185562890001165,53473.824570720004 2024-07-25,03:04:34.000,207,10969421,13125,0,1721876673,13029.35761231,58.19966114999988,53473.85950632 2024-07-25,03:04:35.000,207,10969409,13205,0,1721876674,13029.35087599999,58.17146463000245,53473.85950632 2024-07-25,03:04:36.000,207,10969405,13045,0,1721876675,13029.33740338,58.17146463000245,53473.894441920005 2024-07-25,03:04:37.000,207,10969386,13005,0,1721876676,13029.37782124,58.2137594099986,53473.90142904 2024-07-25,03:04:38.000,207,10969367,12965,0,1721876677,13029.35761231,58.20671027999924,53473.90142904 2024-07-25,03:04:39.000,207,10969337,12885,0,1721876678,13029.364348619994,58.22080853999796,53473.943351760005 2024-07-25,03:04:40.000,207,10969379,13285,0,1721876679,13029.37108492999,58.22080853999796,53473.92937752 2024-07-25,03:04:41.000,207,10969393,13205,0,1721876680,13029.37782124,58.227857670004596,53473.91540328001 2024-07-25,03:04:42.000,207,10969409,13085,0,1721876681,13029.37782124,58.227857670004596,53473.88745480001 2024-07-25,03:04:43.000,207,10969420,13085,0,1721876682,13029.4182391,58.227857670004596,53473.86649344001 2024-07-25,03:04:44.000,207,10969409,12725,0,1721876683,13029.465393269995,58.241955930003314,53473.91540328001 2024-07-25,03:04:45.000,207,10969383,13085,0,1721876684,13029.43844803,58.227857670004596,53473.88745480001 2024-07-25,03:04:46.000,207,10969376,12965,0,1721876685,13029.43171171999,58.25605419000203,53473.9223904 2024-07-25,03:04:47.000,207,10969404,13205,0,1721876686,13029.45865696,58.29834896999819,53473.97130024 2024-07-25,03:04:48.000,207,10969407,13285,0,1721876687,13029.45865696,58.28425070999947,53473.98527448001 2024-07-25,03:04:49.000,207,10969353,13445,0,1721876688,13029.41150278999,58.3265454900029,53473.90841616 2024-07-25,03:04:50.000,207,10969383,13125,0,1721876689,13029.424975409995,58.30539810000482,53473.92937752 2024-07-25,03:04:51.000,207,10969394,13205,0,1721876690,13029.404766479995,58.30539810000482,53474.013222960006 2024-07-25,03:04:52.000,207,10969320,13285,0,1721876691,13029.445184339995,58.29129983999883,53473.95033888 2024-07-25,03:04:53.000,207,10969361,13245,0,1721876692,13029.4182391,58.3265454900029,53473.92937752 2024-07-25,03:04:54.000,207,10969387,13005,0,1721876693,13029.39803017,58.34064375000162,53473.992261600004 2024-07-25,03:04:55.000,207,10969386,13285,0,1721876694,13029.39803017,58.33359462000226,53473.99924872 2024-07-25,03:04:56.000,207,10969361,12965,0,1721876695,13029.404766479995,58.31949636000354,53473.98527448001 2024-07-25,03:04:57.000,207,10969406,13165,0,1721876696,13029.424975409995,58.35474201000034,53473.99924872 2024-07-25,03:04:58.000,207,10969367,12925,0,1721876697,13029.465393269995,58.35474201000034,53474.05514568001 2024-07-25,03:04:59.000,207,10969343,13445,0,1721876698,13029.45865696,58.34064375000162,53474.062132800005 2024-07-25,03:05:00.000,207,10969383,13205,0,1721876699,13029.47212957999,58.361791139999696,53474.03418432001 2024-07-25,03:05:01.000,207,10969394,13285,0,1721876700,13029.465393269995,58.34769288000098,53473.943351760005 2024-07-25,03:05:02.000,207,10969438,12965,0,1721876701,13029.49233850999,58.35474201000034,53474.05514568001 2024-07-25,03:05:03.000,207,10969417,13085,0,1721876702,13029.485602199995,58.375889399998414,53474.04117144 2024-07-25,03:05:04.000,207,10969405,13285,0,1721876703,13029.47212957999,58.38998766000441,53474.013222960006 2024-07-25,03:05:05.000,207,10969378,13005,0,1721876704,13029.49907482,58.375889399998414,53474.09008128 2024-07-25,03:05:06.000,207,10969381,13125,0,1721876705,13029.49233850999,58.38998766000441,53474.04815856 2024-07-25,03:05:07.000,207,10969413,13005,0,1721876706,13029.49233850999,58.404085920003126,53474.0970684 2024-07-25,03:05:08.000,207,10969391,13085,0,1721876707,13029.51928375,58.404085920003126,53474.062132800005 2024-07-25,03:05:09.000,207,10969372,12965,0,1721876708,13029.51928375,58.418184180001845,53474.07610704 2024-07-25,03:05:10.000,207,10969386,13125,0,1721876709,13029.51928375,58.44638069999928,53474.02021008 2024-07-25,03:05:11.000,207,10969368,13045,0,1721876710,13029.546228989995,58.467528090004635,53474.0271972 2024-07-25,03:05:12.000,207,10969359,12965,0,1721876711,13029.51254743999,58.43228244000056,53474.02021008 2024-07-25,03:05:13.000,207,10969419,13325,0,1721876712,13029.49907482,58.45342982999864,53474.0271972 2024-07-25,03:05:14.000,207,10969346,13085,0,1721876713,13029.505811129995,58.45342982999864,53473.99924872 2024-07-25,03:05:15.000,207,10969366,13125,0,1721876714,13029.49233850999,58.48867548000271,53473.98527448001 2024-07-25,03:05:16.000,207,10969376,12885,0,1721876715,13029.47212957999,58.49572461000207,53474.04815856 2024-07-25,03:05:17.000,207,10969397,13005,0,1721876716,13029.47886589,58.48162635000335,53474.05514568001 2024-07-25,03:05:18.000,207,10969379,13245,0,1721876717,13029.47212957999,58.51687200000015,53474.05514568001 2024-07-25,03:05:19.000,207,10969438,12885,0,1721876718,13029.45865696,58.49572461000207,53474.06911992 2024-07-25,03:05:20.000,207,10969425,12925,0,1721876719,13029.43844803,58.52392112999951,53474.06911992 2024-07-25,03:05:21.000,207,10969415,13365,0,1721876720,13029.35761231,58.50982287000079,53474.03418432001 2024-07-25,03:05:22.000,207,10969389,13325,0,1721876721,13029.4182391,58.50277374000143,53474.03418432001 2024-07-25,03:05:23.000,207,10969391,13245,0,1721876722,13029.37108492999,58.52392112999951,53474.03418432001 2024-07-25,03:05:24.000,207,10969454,13005,0,1721876723,13029.364348619994,58.50982287000079,53474.062132800005 2024-07-25,03:05:25.000,207,10969368,13125,0,1721876724,13029.37108492999,58.48867548000271,53474.05514568001 2024-07-25,03:05:26.000,207,10969333,13125,0,1721876725,13029.33066706999,58.49572461000207,53474.013222960006 2024-07-25,03:05:27.000,207,10969429,13085,0,1721876726,13029.33066706999,58.50982287000079,53474.07610704 2024-07-25,03:05:28.000,207,10969325,13245,0,1721876727,13029.317194449999,58.49572461000207,53474.05514568001 2024-07-25,03:05:29.000,207,10969383,13325,0,1721876728,13029.283512899994,58.49572461000207,53474.04815856 2024-07-25,03:05:30.000,207,10969352,12885,0,1721876729,13029.276776589999,58.467528090004635,53474.09008128 2024-07-25,03:05:31.000,207,10969359,13125,0,1721876730,13029.243095039994,58.467528090004635,53474.062132800005 2024-07-25,03:05:32.000,207,10969417,13085,0,1721876731,13029.263303969994,58.48162635000335,53474.062132800005 2024-07-25,03:05:33.000,207,10969399,13005,0,1721876732,13029.263303969994,58.467528090004635,53474.07610704 2024-07-25,03:05:34.000,207,10969387,13165,0,1721876733,13029.229622419989,58.44638069999928,53474.07610704 2024-07-25,03:05:35.000,207,10969381,13245,0,1721876734,13029.263303969994,58.418184180001845,53474.0271972 2024-07-25,03:05:36.000,207,10969386,13325,0,1721876735,13029.182468249994,58.44638069999928,53474.04815856 2024-07-25,03:05:37.000,207,10969357,13165,0,1721876736,13029.148786699989,58.425233310001204,53474.06911992 2024-07-25,03:05:38.000,207,10969379,13005,0,1721876737,13029.168995629989,58.418184180001845,53474.06911992 2024-07-25,03:05:39.000,207,10969399,13205,0,1721876738,13029.128577769989,58.404085920003126,53473.992261600004 2024-07-25,03:05:40.000,207,10969382,12965,0,1721876739,13029.148786699989,58.404085920003126,53474.013222960006 2024-07-25,03:05:41.000,207,10969390,12685,0,1721876740,13029.108368839989,58.33359462000226,53474.00623584001 2024-07-25,03:05:42.000,207,10969369,13365,0,1721876741,13029.067950979988,58.33359462000226,53473.95033888 2024-07-25,03:05:43.000,207,10969425,13325,0,1721876742,13029.020796809993,58.33359462000226,53474.04815856 2024-07-25,03:05:44.000,207,10969441,13085,0,1721876743,13029.014060499998,58.368840269999055,53474.04117144 2024-07-25,03:05:45.000,207,10969418,12925,0,1721876744,13028.973642639998,58.34769288000098,53474.09008128 2024-07-25,03:05:46.000,207,10969370,13005,0,1721876745,13028.933224779998,58.31949636000354,53474.04815856 2024-07-25,03:05:47.000,207,10969393,12965,0,1721876746,13028.919752159993,58.31244723000418,53473.992261600004 2024-07-25,03:05:48.000,207,10969391,13325,0,1721876747,13028.879334299992,58.3265454900029,53474.02021008 2024-07-25,03:05:49.000,207,10969385,12885,0,1721876748,13028.845652750002,58.31949636000354,53473.97130024 2024-07-25,03:05:50.000,207,10969337,13125,0,1721876749,13028.825443820002,58.29129983999883,53473.97828736 2024-07-25,03:05:51.000,207,10969393,13165,0,1721876750,13028.798498579992,58.29834896999819,53473.9223904 2024-07-25,03:05:52.000,207,10969339,13125,0,1721876751,13028.798498579992,58.27015245000075,53473.95033888 2024-07-25,03:05:53.000,207,10969349,13005,0,1721876752,13028.731135479997,58.27720158000011,53473.97130024 2024-07-25,03:05:54.000,207,10969392,13005,0,1721876753,13028.704190240001,58.24900506000267,53473.93636464001 2024-07-25,03:05:55.000,207,10969358,13285,0,1721876754,13028.724399170002,58.234906800003955,53473.91540328001 2024-07-25,03:05:56.000,207,10969342,13125,0,1721876755,13028.704190240001,58.24900506000267,53473.87348056 2024-07-25,03:05:57.000,207,10969328,12765,0,1721876756,13028.704190240001,58.26310332000139,53473.90142904 2024-07-25,03:05:58.000,207,10969370,13245,0,1721876757,13028.683981310001,58.227857670004596,53473.91540328001 2024-07-25,03:05:59.000,207,10969364,13045,0,1721876758,13028.683981310001,58.22080853999796,53473.8525192 2024-07-25,03:06:00.000,207,10969365,13005,0,1721876759,13028.683981310001,58.22080853999796,53473.8525192 2024-07-25,03:06:01.000,207,10969379,13285,0,1721876760,13028.677244999992,58.234906800003955,53473.85950632 2024-07-25,03:06:02.000,207,10969399,13325,0,1721876761,13028.663772380001,58.2137594099986,53473.87348056 2024-07-25,03:06:03.000,207,10969410,13205,0,1721876762,13028.690717619997,58.185562890001165,53473.90841616 2024-07-25,03:06:04.000,207,10969432,13045,0,1721876763,13028.650299759996,58.19966114999988,53473.86649344001 2024-07-25,03:06:05.000,207,10969412,13285,0,1721876764,13028.650299759996,58.192612020000524,53473.86649344001 2024-07-25,03:06:06.000,207,10969367,12965,0,1721876765,13028.650299759996,58.19966114999988,53473.83155784 2024-07-25,03:06:07.000,207,10969395,13165,0,1721876766,13028.650299759996,58.16441550000309,53473.824570720004 2024-07-25,03:06:08.000,207,10969418,13285,0,1721876767,13028.663772380001,58.178513760001806,53473.83155784 2024-07-25,03:06:09.000,207,10969393,12965,0,1721876768,13028.657036069992,58.192612020000524,53473.81059648 2024-07-25,03:06:10.000,207,10969383,13205,0,1721876769,13028.657036069992,58.17146463000245,53473.86649344001 2024-07-25,03:06:11.000,207,10969374,13165,0,1721876770,13028.650299759996,58.136218979998375,53473.81758360001 2024-07-25,03:06:12.000,207,10969361,13205,0,1721876771,13028.657036069992,58.16441550000309,53473.81758360001 2024-07-25,03:06:13.000,207,10969377,13085,0,1721876772,13028.636827139992,58.15736637000373,53473.80360936 2024-07-25,03:06:14.000,207,10969401,13285,0,1721876773,13028.636827139992,58.129169849999016,53473.80360936 2024-07-25,03:06:15.000,207,10969433,13445,0,1721876774,13028.650299759996,58.129169849999016,53473.824570720004 2024-07-25,03:06:16.000,207,10969381,12885,0,1721876775,13028.643563450001,58.15736637000373,53473.8525192 2024-07-25,03:06:17.000,207,10969387,13125,0,1721876776,13028.663772380001,58.12212071999966,53473.80360936 2024-07-25,03:06:18.000,207,10969396,13085,0,1721876777,13028.643563450001,58.136218979998375,53473.81059648 2024-07-25,03:06:19.000,207,10969397,13165,0,1721876778,13028.630090829996,58.10097333000158,53473.83854496001 2024-07-25,03:06:20.000,207,10969381,13125,0,1721876779,13028.643563450001,58.09392420000222,53473.78963512001 2024-07-25,03:06:21.000,207,10969418,13045,0,1721876780,13028.609881899996,58.05162941999879,53473.73373816 2024-07-25,03:06:22.000,207,10969418,12925,0,1721876781,13028.636827139992,58.05162941999879,53473.83854496001 2024-07-25,03:06:23.000,207,10969409,12965,0,1721876782,13028.643563450001,58.05162941999879,53473.79662224001 2024-07-25,03:06:24.000,207,10969392,12965,0,1721876783,13028.630090829996,58.04458028999943,53473.71976392001 2024-07-25,03:06:25.000,207,10969391,12925,0,1721876784,13028.650299759996,58.002285510003276,53473.78963512001 2024-07-25,03:06:26.000,207,10969388,13005,0,1721876785,13028.643563450001,57.98818725000456,53473.78963512001 2024-07-25,03:06:27.000,207,10969355,13125,0,1721876786,13028.650299759996,57.97408898999856,53473.69181544 2024-07-25,03:06:28.000,207,10969328,12925,0,1721876787,13028.690717619997,57.91769595000369,53473.71976392001 2024-07-25,03:06:29.000,207,10969380,13125,0,1721876788,13028.650299759996,57.967039859999204,53473.74771240001 2024-07-25,03:06:30.000,207,10969359,12845,0,1721876789,13028.657036069992,57.952941600000486,53473.74072528 2024-07-25,03:06:31.000,207,10969358,13005,0,1721876790,13028.670508689996,57.89654855999834,53473.71976392001 2024-07-25,03:06:32.000,207,10969358,13205,0,1721876791,13028.657036069992,57.93884334000177,53473.726751040005 2024-07-25,03:06:33.000,207,10969350,12765,0,1721876792,13028.643563450001,57.89654855999834,53473.71976392001 2024-07-25,03:06:34.000,207,10969407,13005,0,1721876793,13028.609881899996,57.903597689997696,53473.726751040005 2024-07-25,03:06:35.000,207,10969336,12965,0,1721876794,13028.616618209991,57.93884334000177,53473.78963512001 2024-07-25,03:06:36.000,207,10969393,13445,0,1721876795,13028.643563450001,57.91769595000369,53473.74072528 2024-07-25,03:06:37.000,207,10969328,13205,0,1721876796,13028.623354520001,57.87540117000026,53473.69181544 2024-07-25,03:06:38.000,207,10969337,12965,0,1721876797,13028.616618209991,57.88245029999962,53473.73373816 2024-07-25,03:06:39.000,207,10969446,13205,0,1721876798,13028.603145590001,57.87540117000026,53473.775660880005 2024-07-25,03:06:40.000,207,10969362,13085,0,1721876799,13028.589672969996,57.8683520400009,53473.775660880005 2024-07-25,03:06:41.000,207,10969371,13285,0,1721876800,13028.582936660001,57.840155520003464,53473.73373816 2024-07-25,03:06:42.000,207,10969353,12885,0,1721876801,13028.582936660001,57.833106390004104,53473.726751040005 2024-07-25,03:06:43.000,207,10969321,13325,0,1721876802,13028.562727730001,57.85425378000218,53473.70578968 2024-07-25,03:06:44.000,207,10969355,12925,0,1721876803,13028.562727730001,57.85425378000218,53473.68482832 2024-07-25,03:06:45.000,207,10969359,12765,0,1721876804,13028.576200349991,57.84720465000282,53473.67085408001 2024-07-25,03:06:46.000,207,10969351,13245,0,1721876805,13028.569464039996,57.81900812999811,53473.69181544 2024-07-25,03:06:47.000,207,10969335,13325,0,1721876806,13028.562727730001,57.833106390004104,53473.677841200006 2024-07-25,03:06:48.000,207,10969346,13125,0,1721876807,13028.52230987,57.81195899999875,53473.677841200006 2024-07-25,03:06:49.000,207,10969405,13005,0,1721876808,13028.515573559991,57.790811610000674,53473.64989272001 2024-07-25,03:06:50.000,207,10969380,13045,0,1721876809,13028.535782489991,57.74851683000452,53473.67085408001 2024-07-25,03:06:51.000,207,10969320,12885,0,1721876810,13028.549255109996,57.734418569998525,53473.67085408001 2024-07-25,03:06:52.000,207,10969372,13285,0,1721876811,13028.529046179996,57.71327118000045,53473.61495712 2024-07-25,03:06:53.000,207,10969386,12965,0,1721876812,13028.5425188,57.727369439999165,53473.6429056 2024-07-25,03:06:54.000,207,10969418,13085,0,1721876813,13028.529046179996,57.734418569998525,53473.67085408001 2024-07-25,03:06:55.000,207,10969330,12845,0,1721876814,13028.549255109996,57.71327118000045,53473.63591848 2024-07-25,03:06:56.000,207,10969421,12805,0,1721876815,13028.569464039996,57.67097640000429,53473.60098288001 2024-07-25,03:06:57.000,207,10969369,13245,0,1721876816,13028.576200349991,57.66392726999766,53473.64989272001 2024-07-25,03:06:58.000,207,10969400,13085,0,1721876817,13028.562727730001,57.63573075000022,53473.64989272001 2024-07-25,03:06:59.000,207,10969421,13005,0,1721876818,13028.562727730001,57.607534230002784,53473.63591848 2024-07-25,03:07:00.000,207,10969415,13125,0,1721876819,13028.603145590001,57.6216324900015,53473.63591848 2024-07-25,03:07:01.000,207,10969390,13045,0,1721876820,13028.576200349991,57.607534230002784,53473.59399576 2024-07-25,03:07:02.000,207,10969366,12965,0,1721876821,13028.589672969996,57.58638684000471,53473.58002152001 2024-07-25,03:07:03.000,207,10969363,13365,0,1721876822,13028.603145590001,57.57228857999871,53473.62194424001 2024-07-25,03:07:04.000,207,10969363,13045,0,1721876823,13028.589672969996,57.56523944999935,53473.61495712 2024-07-25,03:07:05.000,207,10969373,13245,0,1721876824,13028.616618209991,57.58638684000471,53473.62194424001 2024-07-25,03:07:06.000,207,10969393,12845,0,1721876825,13028.549255109996,57.544092060001276,53473.62893136001 2024-07-25,03:07:07.000,207,10969391,13045,0,1721876826,13028.535782489991,57.56523944999935,53473.66386696 2024-07-25,03:07:08.000,207,10969390,13325,0,1721876827,13028.582936660001,57.57228857999871,53473.70578968 2024-07-25,03:07:09.000,207,10969416,13205,0,1721876828,13028.589672969996,57.544092060001276,53473.71976392001 2024-07-25,03:07:10.000,207,10969416,13165,0,1721876829,13028.549255109996,57.544092060001276,53473.6429056 2024-07-25,03:07:11.000,207,10969326,13085,0,1721876830,13028.569464039996,57.551141190000635,53473.63591848 2024-07-25,03:07:12.000,207,10969383,13285,0,1721876831,13028.589672969996,57.51589554000384,53473.64989272001 2024-07-25,03:07:13.000,207,10969410,13125,0,1721876832,13028.582936660001,57.52999380000256,53473.6429056 2024-07-25,03:07:14.000,207,10969400,13205,0,1721876833,13028.569464039996,57.53704293000192,53473.63591848 2024-07-25,03:07:15.000,207,10969386,13405,0,1721876834,13028.582936660001,57.51589554000384,53473.60098288001 2024-07-25,03:07:16.000,207,10969341,12925,0,1721876835,13028.630090829996,57.5229446700032,53473.62194424001 2024-07-25,03:07:17.000,207,10969379,13045,0,1721876836,13028.677244999992,57.5229446700032,53473.61495712 2024-07-25,03:07:18.000,207,10969357,13285,0,1721876837,13028.717662859992,57.551141190000635,53473.6429056 2024-07-25,03:07:19.000,207,10969409,13085,0,1721876838,13028.751344409997,57.558190319999994,53473.67085408001 2024-07-25,03:07:20.000,207,10969407,12765,0,1721876839,13028.771553339997,57.53704293000192,53473.64989272001 2024-07-25,03:07:21.000,207,10969387,13085,0,1721876840,13028.798498579992,57.551141190000635,53473.6429056 2024-07-25,03:07:22.000,207,10969373,12805,0,1721876841,13028.838916439992,57.593435970004066,53473.6429056 2024-07-25,03:07:23.000,207,10969345,13045,0,1721876842,13028.899543229993,57.61458336000214,53473.68482832 2024-07-25,03:07:24.000,207,10969354,12965,0,1721876843,13028.913015849997,57.6216324900015,53473.6429056 2024-07-25,03:07:25.000,207,10969373,13325,0,1721876844,13028.946697400002,57.64982900999894,53473.62194424001 2024-07-25,03:07:26.000,207,10969362,13245,0,1721876845,13028.973642639998,57.68507466000301,53473.68482832 2024-07-25,03:07:27.000,207,10969365,13045,0,1721876846,13029.007324189988,57.69212379000237,53473.67085408001 2024-07-25,03:07:28.000,207,10969392,13205,0,1721876847,13029.054478359998,57.69917292000173,53473.6429056 2024-07-25,03:07:29.000,207,10969366,13125,0,1721876848,13029.074687289998,57.69917292000173,53473.6429056 2024-07-25,03:07:30.000,207,10969383,13045,0,1721876849,13029.142050389994,57.68507466000301,53473.607970000005 2024-07-25,03:07:31.000,207,10969378,13125,0,1721876850,13029.189204559989,57.727369439999165,53473.656879840004 2024-07-25,03:07:32.000,207,10969371,12885,0,1721876851,13029.24983134999,57.70622205000109,53473.7127768 2024-07-25,03:07:33.000,207,10969371,13165,0,1721876852,13029.283512899994,57.69212379000237,53473.677841200006 2024-07-25,03:07:34.000,207,10969414,13205,0,1721876853,13029.323930759994,57.68507466000301,53473.70578968 2024-07-25,03:07:35.000,207,10969399,12885,0,1721876854,13029.35761231,57.69917292000173,53473.656879840004 2024-07-25,03:07:36.000,207,10969341,13205,0,1721876855,13029.4182391,57.71327118000045,53473.71976392001 2024-07-25,03:07:37.000,207,10969360,13005,0,1721876856,13029.445184339995,57.720320309999806,53473.76168664 2024-07-25,03:07:38.000,207,10969368,12965,0,1721876857,13029.45865696,57.74851683000452,53473.79662224001 2024-07-25,03:07:39.000,207,10969369,13165,0,1721876858,13029.505811129995,57.741467699997884,53473.81059648 2024-07-25,03:07:40.000,207,10969392,12885,0,1721876859,13029.55970161,57.74851683000452,53473.79662224001 2024-07-25,03:07:41.000,207,10969338,13325,0,1721876860,13029.606855779995,57.776713350001955,53473.78963512001 2024-07-25,03:07:42.000,207,10969374,12925,0,1721876861,13029.63380101999,57.75556596000388,53473.81758360001 2024-07-25,03:07:43.000,207,10969388,12925,0,1721876862,13029.667482569996,57.769664220002596,53473.83155784 2024-07-25,03:07:44.000,207,10969332,13445,0,1721876863,13029.70116412,57.790811610000674,53473.824570720004 2024-07-25,03:07:45.000,207,10969327,13005,0,1721876864,13029.72137305,57.833106390004104,53473.86649344001 2024-07-25,03:07:46.000,207,10969379,13165,0,1721876865,13029.74158198,57.81195899999875,53473.845532080006 2024-07-25,03:07:47.000,207,10969331,13125,0,1721876866,13029.775263529991,57.85425378000218,53473.88046768 2024-07-25,03:07:48.000,207,10969327,13205,0,1721876867,13029.775263529991,57.840155520003464,53473.894441920005 2024-07-25,03:07:49.000,207,10969433,13405,0,1721876868,13029.788736149996,57.86130291000154,53473.95033888 2024-07-25,03:07:50.000,207,10969377,13045,0,1721876869,13029.802208770001,57.88245029999962,53473.894441920005 2024-07-25,03:07:51.000,207,10969352,12765,0,1721876870,13029.788736149996,57.8683520400009,53473.90142904 2024-07-25,03:07:52.000,207,10969354,13205,0,1721876871,13029.815681389991,57.84720465000282,53473.93636464001 2024-07-25,03:07:53.000,207,10969378,13045,0,1721876872,13029.862835560001,57.84720465000282,53473.95033888 2024-07-25,03:07:54.000,207,10969400,13165,0,1721876873,13029.808945079996,57.88949942999898,53473.98527448001 2024-07-25,03:07:55.000,207,10969355,13325,0,1721876874,13029.869571869996,57.89654855999834,53473.97130024 2024-07-25,03:07:56.000,207,10969353,13205,0,1721876875,13029.849362939996,57.89654855999834,53473.992261600004 2024-07-25,03:07:57.000,207,10969357,12885,0,1721876876,13029.849362939996,57.88949942999898,53473.98527448001 2024-07-25,03:07:58.000,207,10969379,13125,0,1721876877,13029.849362939996,57.93884334000177,53474.02021008 2024-07-25,03:07:59.000,207,10969383,13085,0,1721876878,13029.862835560001,57.92474508000305,53474.09008128 2024-07-25,03:08:00.000,207,10969387,12845,0,1721876879,13029.842626630001,57.92474508000305,53474.04815856 2024-07-25,03:08:01.000,207,10969341,13165,0,1721876880,13029.849362939996,57.91064682000433,53473.943351760005 2024-07-25,03:08:02.000,207,10969363,13285,0,1721876881,13029.822417700001,57.94589247000113,53474.013222960006 2024-07-25,03:08:03.000,207,10969389,12925,0,1721876882,13029.808945079996,57.967039859999204,53474.03418432001 2024-07-25,03:08:04.000,207,10969367,12925,0,1721876883,13029.802208770001,57.91769595000369,53474.08309416001 2024-07-25,03:08:05.000,207,10969360,13005,0,1721876884,13029.815681389991,57.92474508000305,53474.07610704 2024-07-25,03:08:06.000,207,10969422,13045,0,1721876885,13029.795472459991,57.91769595000369,53474.10405552001 2024-07-25,03:08:07.000,207,10969356,13365,0,1721876886,13029.802208770001,57.91064682000433,53474.04815856 2024-07-25,03:08:08.000,207,10969387,13365,0,1721876887,13029.775263529991,57.87540117000026,53474.07610704 2024-07-25,03:08:09.000,207,10969428,13165,0,1721876888,13029.775263529991,57.91769595000369,53474.09008128 2024-07-25,03:08:10.000,207,10969415,13445,0,1721876889,13029.795472459991,57.88949942999898,53474.0970684 2024-07-25,03:08:11.000,207,10969390,13205,0,1721876890,13029.775263529991,57.89654855999834,53474.062132800005 2024-07-25,03:08:12.000,207,10969420,12845,0,1721876891,13029.775263529991,57.8683520400009,53474.10405552001 2024-07-25,03:08:13.000,207,10969417,13325,0,1721876892,13029.781999840001,57.8683520400009,53474.13200400001 2024-07-25,03:08:14.000,207,10969332,13005,0,1721876893,13029.795472459991,57.84720465000282,53474.11802976 2024-07-25,03:08:15.000,207,10969340,12925,0,1721876894,13029.788736149996,57.84720465000282,53474.08309416001 2024-07-25,03:08:16.000,207,10969372,12685,0,1721876895,13029.829154009996,57.833106390004104,53474.05514568001 2024-07-25,03:08:17.000,207,10969389,12925,0,1721876896,13029.876308179992,57.85425378000218,53474.0970684 2024-07-25,03:08:18.000,207,10969408,13205,0,1721876897,13029.856099249992,57.826057260004745,53474.13200400001 2024-07-25,03:08:19.000,207,10969451,13325,0,1721876898,13029.883044490001,57.790811610000674,53474.12501688001 2024-07-25,03:08:20.000,207,10969366,12965,0,1721876899,13029.883044490001,57.769664220002596,53474.07610704 2024-07-25,03:08:21.000,207,10969443,13045,0,1721876900,13029.869571869996,57.727369439999165,53474.03418432001 2024-07-25,03:08:22.000,207,10969416,13045,0,1721876901,13029.883044490001,57.69212379000237,53474.08309416001 2024-07-25,03:08:23.000,207,10969383,13205,0,1721876902,13029.936934969992,57.69212379000237,53474.08309416001 2024-07-25,03:08:24.000,207,10969396,13005,0,1721876903,13029.963880210002,57.66392726999766,53474.08309416001 2024-07-25,03:08:25.000,207,10969406,12965,0,1721876904,13029.950407589997,57.64982900999894,53474.062132800005 2024-07-25,03:08:26.000,207,10969390,13085,0,1721876905,13029.977352829992,57.64982900999894,53474.07610704 2024-07-25,03:08:27.000,207,10969356,13325,0,1721876906,13029.970616519997,57.607534230002784,53474.10405552001 2024-07-25,03:08:28.000,207,10969399,13205,0,1721876907,13029.990825449997,57.558190319999994,53474.03418432001 2024-07-25,03:08:29.000,207,10969373,13005,0,1721876908,13030.024507000002,57.58638684000471,53474.08309416001 2024-07-25,03:08:30.000,207,10969385,13285,0,1721876909,13030.017770689992,57.593435970004066,53474.13200400001 2024-07-25,03:08:31.000,207,10969404,12965,0,1721876910,13030.031243309997,57.62868162000086,53474.13200400001 2024-07-25,03:08:32.000,207,10969386,13085,0,1721876911,13030.044715930002,57.6216324900015,53474.1669396 2024-07-25,03:08:33.000,207,10969375,13125,0,1721876912,13030.165969510002,57.64982900999894,53474.0970684 2024-07-25,03:08:34.000,207,10969373,13005,0,1721876913,13030.152496889998,57.67097640000429,53474.180913840006 2024-07-25,03:08:35.000,207,10969340,12845,0,1721876914,13030.199651059993,57.70622205000109,53474.15296536001 2024-07-25,03:08:36.000,207,10969359,13045,0,1721876915,13030.240068919993,57.74851683000452,53474.15296536001 2024-07-25,03:08:37.000,207,10969328,13205,0,1721876916,13030.327640949989,57.74851683000452,53474.22283656001 2024-07-25,03:08:38.000,207,10969389,13325,0,1721876917,13030.395004049999,57.776713350001955,53474.159952480004 2024-07-25,03:08:39.000,207,10969411,13325,0,1721876918,13030.448894529989,57.81900812999811,53474.20187520001 2024-07-25,03:08:40.000,207,10969380,12965,0,1721876919,13030.543202869994,57.84720465000282,53474.20187520001 2024-07-25,03:08:41.000,207,10969415,13045,0,1721876920,13030.624038589995,57.88949942999898,53474.22283656001 2024-07-25,03:08:42.000,207,10969400,13205,0,1721876921,13030.67792907,57.89654855999834,53474.229823680005 2024-07-25,03:08:43.000,207,10969405,13125,0,1721876922,13030.77897372,57.959990729999845,53474.26475928 2024-07-25,03:08:44.000,207,10969401,13205,0,1721876923,13030.826127889995,58.016383770001994,53474.29969488001 2024-07-25,03:08:45.000,207,10969420,13125,0,1721876924,13030.89349098999,58.02343290000135,53474.306682 2024-07-25,03:08:46.000,207,10969409,13165,0,1721876925,13030.906963609996,58.04458028999943,53474.27174640001 2024-07-25,03:08:47.000,207,10969353,12965,0,1721876926,13030.994535639991,58.07277681000414,53474.33463048 2024-07-25,03:08:48.000,207,10969334,13125,0,1721876927,13031.034953499991,58.09392420000222,53474.36956608001 2024-07-25,03:08:49.000,207,10969359,13085,0,1721876928,13031.088843979996,58.15736637000373,53474.348604720006 2024-07-25,03:08:50.000,207,10969362,12885,0,1721876929,13031.176416009992,58.15031724000437,53474.40450168 2024-07-25,03:08:51.000,207,10969352,13085,0,1721876930,13031.196624939992,58.178513760001806,53474.3765532 2024-07-25,03:08:52.000,207,10969388,13085,0,1721876931,13031.270724349997,58.234906800003955,53474.4114888 2024-07-25,03:08:53.000,207,10969385,13285,0,1721876932,13031.297669589992,58.27015245000075,53474.446424400005 2024-07-25,03:08:54.000,207,10969390,13005,0,1721876933,13031.344823760002,58.27720158000011,53474.39052744001 2024-07-25,03:08:55.000,207,10969391,12925,0,1721876934,13031.344823760002,58.33359462000226,53474.48136 2024-07-25,03:08:56.000,207,10969390,13045,0,1721876935,13031.351560069998,58.31949636000354,53474.50930848001 2024-07-25,03:08:57.000,207,10969367,13085,0,1721876936,13031.425659480003,58.34064375000162,53474.47437288 2024-07-25,03:08:58.000,207,10969370,13245,0,1721876937,13031.425659480003,58.3265454900029,53474.46738576001 2024-07-25,03:08:59.000,207,10969419,13285,0,1721876938,13031.445868409988,58.34064375000162,53474.516295600006 2024-07-25,03:09:00.000,207,10969359,13245,0,1721876939,13031.445868409988,58.31949636000354,53474.52328272 2024-07-25,03:09:01.000,207,10969340,12965,0,1721876940,13031.479549959993,58.31244723000418,53474.53725696001 2024-07-25,03:09:02.000,207,10969433,13125,0,1721876941,13031.479549959993,58.26310332000139,53474.55821832001 2024-07-25,03:09:03.000,207,10969396,13445,0,1721876942,13031.418923169993,58.27720158000011,53474.59315392 2024-07-25,03:09:04.000,207,10969368,13245,0,1721876943,13031.425659480003,58.29129983999883,53474.57917968 2024-07-25,03:09:05.000,207,10969378,13165,0,1721876944,13031.405450550003,58.241955930003314,53474.614115280005 2024-07-25,03:09:06.000,207,10969401,13365,0,1721876945,13031.371768999998,58.22080853999796,53474.663025120004 2024-07-25,03:09:07.000,207,10969383,13165,0,1721876946,13031.344823760002,58.19966114999988,53474.63507664001 2024-07-25,03:09:08.000,207,10969396,13285,0,1721876947,13031.290933279997,58.15031724000437,53474.663025120004 2024-07-25,03:09:09.000,207,10969409,12925,0,1721876948,13031.263988040002,58.15736637000373,53474.6909736 2024-07-25,03:09:10.000,207,10969385,13365,0,1721876949,13031.250515419997,58.10802246000094,53474.72590920001 2024-07-25,03:09:11.000,207,10969381,13205,0,1721876950,13031.196624939992,58.0798259400035,53474.71892208 2024-07-25,03:09:12.000,207,10969392,13205,0,1721876951,13031.176416009992,58.07277681000414,53474.70494784001 2024-07-25,03:09:13.000,207,10969340,13485,0,1721876952,13031.162943390002,58.07277681000414,53474.75385768001 2024-07-25,03:09:14.000,207,10969435,12925,0,1721876953,13031.135998149992,58.002285510003276,53474.75385768001 2024-07-25,03:09:15.000,207,10969362,13285,0,1721876954,13031.095580289992,58.002285510003276,53474.76783192 2024-07-25,03:09:16.000,207,10969363,13245,0,1721876955,13031.055162429991,57.959990729999845,53474.781806160005 2024-07-25,03:09:17.000,207,10969360,13045,0,1721876956,13031.068635049996,57.959990729999845,53474.74687056 2024-07-25,03:09:18.000,207,10969407,12765,0,1721876957,13031.041689810001,57.92474508000305,53474.74687056 2024-07-25,03:09:19.000,207,10969428,13245,0,1721876958,13031.034953499991,57.91064682000433,53474.75385768001 2024-07-25,03:09:20.000,207,10969370,13125,0,1721876959,13031.055162429991,57.903597689997696,53474.71892208 2024-07-25,03:09:21.000,207,10969397,13205,0,1721876960,13031.095580289992,57.91064682000433,53474.74687056 2024-07-25,03:09:22.000,207,10969394,12885,0,1721876961,13031.075371359992,57.86130291000154,53474.74687056 2024-07-25,03:09:23.000,207,10969382,13125,0,1721876962,13031.095580289992,57.89654855999834,53474.7608448 2024-07-25,03:09:24.000,207,10969360,13325,0,1721876963,13031.169679699997,57.88949942999898,53474.76783192 2024-07-25,03:09:25.000,207,10969368,13005,0,1721876964,13031.183152320002,57.88949942999898,53474.732896320005 2024-07-25,03:09:26.000,207,10969394,12885,0,1721876965,13031.196624939992,57.88245029999962,53474.732896320005 2024-07-25,03:09:27.000,207,10969404,12885,0,1721876966,13031.250515419997,57.93179421000241,53474.67699936001 2024-07-25,03:09:28.000,207,10969397,13005,0,1721876967,13031.284196970002,57.952941600000486,53474.75385768001 2024-07-25,03:09:29.000,207,10969400,12885,0,1721876968,13031.365032690002,57.97408898999856,53474.71193496 2024-07-25,03:09:30.000,207,10969385,13125,0,1721876969,13031.365032690002,58.016383770001994,53474.6909736 2024-07-25,03:09:31.000,207,10969386,13045,0,1721876970,13031.439132099993,58.04458028999943,53474.663025120004 2024-07-25,03:09:32.000,207,10969403,13045,0,1721876971,13031.513231509998,58.05867854999815,53474.64905088 2024-07-25,03:09:33.000,207,10969349,12965,0,1721876972,13031.560385679993,58.0798259400035,53474.67001224 2024-07-25,03:09:34.000,207,10969415,12965,0,1721876973,13031.641221399994,58.07277681000414,53474.65603800001 2024-07-25,03:09:35.000,207,10969370,12965,0,1721876974,13031.668166639989,58.129169849999016,53474.65603800001 2024-07-25,03:09:36.000,207,10969386,12885,0,1721876975,13031.74900235999,58.20671027999924,53474.6909736 2024-07-25,03:09:37.000,207,10969392,13125,0,1721876976,13031.782683909994,58.25605419000203,53474.71193496 2024-07-25,03:09:38.000,207,10969358,12965,0,1721876977,13031.82983807999,58.27720158000011,53474.67001224 2024-07-25,03:09:39.000,207,10969433,13285,0,1721876978,13031.87699225,58.29129983999883,53474.64905088 2024-07-25,03:09:40.000,207,10969375,12925,0,1721876979,13031.89720118,58.31949636000354,53474.64206376 2024-07-25,03:09:41.000,207,10969392,13005,0,1721876980,13031.924146419995,58.35474201000034,53474.64905088 2024-07-25,03:09:42.000,207,10969352,12845,0,1721876981,13031.944355349995,58.33359462000226,53474.74687056 2024-07-25,03:09:43.000,207,10969362,13005,0,1721876982,13031.97130058999,58.39703679000377,53474.72590920001 2024-07-25,03:09:44.000,207,10969395,13325,0,1721876983,13031.99824583,58.375889399998414,53474.76783192 2024-07-25,03:09:45.000,207,10969319,13205,0,1721876984,13031.99150951999,58.38998766000441,53474.7608448 2024-07-25,03:09:46.000,207,10969412,12925,0,1721876985,13031.95782797,58.34769288000098,53474.781806160005 2024-07-25,03:09:47.000,207,10969325,13005,0,1721876986,13031.944355349995,58.29129983999883,53474.78879328 2024-07-25,03:09:48.000,207,10969417,13205,0,1721876987,13031.93088272999,58.31244723000418,53474.830716000004 2024-07-25,03:09:49.000,207,10969346,13125,0,1721876988,13031.91067379999,58.27720158000011,53474.83770312 2024-07-25,03:09:50.000,207,10969356,13205,0,1721876989,13031.863519629995,58.227857670004596,53474.84469024001 2024-07-25,03:09:51.000,207,10969431,13325,0,1721876990,13031.76921128999,58.24900506000267,53474.83770312 2024-07-25,03:09:52.000,207,10969391,13205,0,1721876991,13031.72879342999,58.20671027999924,53474.80975464 2024-07-25,03:09:53.000,207,10969398,13325,0,1721876992,13031.634485089999,58.15736637000373,53474.87263872001 2024-07-25,03:09:54.000,207,10969381,12965,0,1721876993,13031.573858299998,58.136218979998375,53474.88661296 2024-07-25,03:09:55.000,207,10969414,13045,0,1721876994,13031.526704129989,58.15031724000437,53474.87263872001 2024-07-25,03:09:56.000,207,10969362,12885,0,1721876995,13031.493022579998,58.12212071999966,53474.84469024001 2024-07-25,03:09:57.000,207,10969380,13285,0,1721876996,13031.425659480003,58.1150715900003,53474.87962584 2024-07-25,03:09:58.000,207,10969387,13085,0,1721876997,13031.378505309993,58.1150715900003,53474.82372888001 2024-07-25,03:09:59.000,207,10969435,12725,0,1721876998,13031.378505309993,58.136218979998375,53474.84469024001 2024-07-25,03:10:00.000,207,10969370,13245,0,1721876999,13031.284196970002,58.12212071999966,53474.87962584 2024-07-25,03:10:01.000,207,10969397,13125,0,1721877000,13031.257251729992,58.15736637000373,53474.87263872001 2024-07-25,03:10:02.000,207,10969361,13405,0,1721877001,13031.230306489997,58.1150715900003,53474.84469024001 2024-07-25,03:10:03.000,207,10969412,12805,0,1721877002,13031.237042799992,58.10097333000158,53474.87962584 2024-07-25,03:10:04.000,207,10969427,13005,0,1721877003,13031.196624939992,58.136218979998375,53474.85866448 2024-07-25,03:10:05.000,207,10969402,12965,0,1721877004,13031.142734460002,58.129169849999016,53474.8656516 2024-07-25,03:10:06.000,207,10969390,13005,0,1721877005,13031.142734460002,58.15736637000373,53474.82372888001 2024-07-25,03:10:07.000,207,10969386,13005,0,1721877006,13031.109052909997,58.15031724000437,53474.85866448 2024-07-25,03:10:08.000,207,10969407,13085,0,1721877007,13031.102316600001,58.136218979998375,53474.81674176 2024-07-25,03:10:09.000,207,10969401,12805,0,1721877008,13031.075371359992,58.17146463000245,53474.77481904001 2024-07-25,03:10:10.000,207,10969342,13045,0,1721877009,13031.075371359992,58.2137594099986,53474.78879328 2024-07-25,03:10:11.000,207,10969401,13285,0,1721877010,13031.061898740001,58.20671027999924,53474.781806160005 2024-07-25,03:10:12.000,207,10969359,13125,0,1721877011,13031.082107670001,58.22080853999796,53474.78879328 2024-07-25,03:10:13.000,207,10969425,12765,0,1721877012,13031.075371359992,58.241955930003314,53474.81674176 2024-07-25,03:10:14.000,207,10969368,13125,0,1721877013,13031.075371359992,58.234906800003955,53474.82372888001 2024-07-25,03:10:15.000,207,10969400,13085,0,1721877014,13031.028217189996,58.241955930003314,53474.79578040001 2024-07-25,03:10:16.000,207,10969403,13085,0,1721877015,13031.028217189996,58.234906800003955,53474.77481904001 2024-07-25,03:10:17.000,207,10969396,13085,0,1721877016,13031.028217189996,58.234906800003955,53474.75385768001 2024-07-25,03:10:18.000,207,10969398,13285,0,1721877017,13030.974326709991,58.27720158000011,53474.72590920001 2024-07-25,03:10:19.000,207,10969377,12925,0,1721877018,13030.987799329996,58.28425070999947,53474.76783192 2024-07-25,03:10:20.000,207,10969380,13085,0,1721877019,13030.954117779991,58.27720158000011,53474.74687056 2024-07-25,03:10:21.000,207,10969403,13245,0,1721877020,13030.906963609996,58.30539810000482,53474.73988344 2024-07-25,03:10:22.000,207,10969397,13205,0,1721877021,13030.933908849991,58.29834896999819,53474.75385768001 2024-07-25,03:10:23.000,207,10969372,13045,0,1721877022,13030.9002273,58.30539810000482,53474.69796072 2024-07-25,03:10:24.000,207,10969432,12925,0,1721877023,13030.87328205999,58.27720158000011,53474.72590920001 2024-07-25,03:10:25.000,207,10969399,13125,0,1721877024,13030.866545749996,58.3265454900029,53474.71892208 2024-07-25,03:10:26.000,207,10969400,13125,0,1721877025,13030.83960051,58.30539810000482,53474.732896320005 2024-07-25,03:10:27.000,207,10969391,13205,0,1721877026,13030.79918265,58.34769288000098,53474.73988344 2024-07-25,03:10:28.000,207,10969374,13245,0,1721877027,13030.81265526999,58.35474201000034,53474.67699936001 2024-07-25,03:10:29.000,207,10969427,13005,0,1721877028,13030.765501099995,58.38293852999777,53474.683986480006 2024-07-25,03:10:30.000,207,10969385,13085,0,1721877029,13030.73855586,58.361791139999696,53474.71892208 2024-07-25,03:10:31.000,207,10969421,12925,0,1721877030,13030.69140168999,58.38998766000441,53474.65603800001 2024-07-25,03:10:32.000,207,10969387,13325,0,1721877031,13030.664456449995,58.35474201000034,53474.67001224 2024-07-25,03:10:33.000,207,10969400,12885,0,1721877032,13030.61056596999,58.375889399998414,53474.67001224 2024-07-25,03:10:34.000,207,10969451,13125,0,1721877033,13030.59035703999,58.404085920003126,53474.64905088 2024-07-25,03:10:35.000,207,10969390,13365,0,1721877034,13030.59035703999,58.375889399998414,53474.6211024 2024-07-25,03:10:36.000,207,10969410,13005,0,1721877035,13030.55667549,58.404085920003126,53474.60014104 2024-07-25,03:10:37.000,207,10969420,13205,0,1721877036,13030.496048699999,58.411135050002486,53474.60712816001 2024-07-25,03:10:38.000,207,10969364,12965,0,1721877037,13030.442158219994,58.38293852999777,53474.57219256 2024-07-25,03:10:39.000,207,10969315,12925,0,1721877038,13030.408476669989,58.43228244000056,53474.52328272 2024-07-25,03:10:40.000,207,10969441,12885,0,1721877039,13030.361322499994,58.425233310001204,53474.54424408 2024-07-25,03:10:41.000,207,10969381,13165,0,1721877040,13030.314168329998,58.425233310001204,53474.53725696001 2024-07-25,03:10:42.000,207,10969387,13165,0,1721877041,13030.280486779993,58.45342982999864,53474.57917968 2024-07-25,03:10:43.000,207,10969433,13005,0,1721877042,13030.246805229988,58.467528090004635,53474.57219256 2024-07-25,03:10:44.000,207,10969408,13085,0,1721877043,13030.192914749998,58.474577220003994,53474.52328272 2024-07-25,03:10:45.000,207,10969403,13165,0,1721877044,13030.152496889998,58.48867548000271,53474.48834712001 2024-07-25,03:10:46.000,207,10969400,13285,0,1721877045,13030.105342720002,58.48867548000271,53474.50930848001 2024-07-25,03:10:47.000,207,10969383,13165,0,1721877046,13030.091870099997,58.50277374000143,53474.46738576001 2024-07-25,03:10:48.000,207,10969429,13165,0,1721877047,13030.044715930002,58.50277374000143,53474.48834712001 2024-07-25,03:10:49.000,207,10969386,12885,0,1721877048,13029.984089140002,58.538019389998226,53474.42546304 2024-07-25,03:10:50.000,207,10969389,13125,0,1721877049,13029.957143899992,58.52392112999951,53474.45341152 2024-07-25,03:10:51.000,207,10969429,12685,0,1721877050,13029.889780799997,58.51687200000015,53474.42546304 2024-07-25,03:10:52.000,207,10969370,13285,0,1721877051,13029.903253420001,58.49572461000207,53474.41847592001 2024-07-25,03:10:53.000,207,10969383,12925,0,1721877052,13029.876308179992,58.52392112999951,53474.39052744001 2024-07-25,03:10:54.000,207,10969384,13445,0,1721877053,13029.856099249992,58.58031417000166,53474.4114888 2024-07-25,03:10:55.000,207,10969392,13205,0,1721877054,13029.869571869996,58.55916678000358,53474.45341152 2024-07-25,03:10:56.000,207,10969420,12925,0,1721877055,13029.835890319991,58.587363300001016,53474.43245016 2024-07-25,03:10:57.000,207,10969356,12965,0,1721877056,13029.788736149996,58.587363300001016,53474.397514560005 2024-07-25,03:10:58.000,207,10969404,13045,0,1721877057,13029.775263529991,58.62965808000445,53474.36956608001 2024-07-25,03:10:59.000,207,10969357,12925,0,1721877058,13029.788736149996,58.62965808000445,53474.42546304 2024-07-25,03:11:00.000,207,10969411,13085,0,1721877059,13029.76179091,58.62260894999781,53474.36956608001 2024-07-25,03:11:01.000,207,10969435,13245,0,1721877060,13029.72137305,58.6719528600006,53474.4114888 2024-07-25,03:11:02.000,207,10969354,13085,0,1721877061,13029.728109359996,58.643756340003165,53474.43943728001 2024-07-25,03:11:03.000,207,10969382,13245,0,1721877062,13029.707900429996,58.70014937999804,53474.397514560005 2024-07-25,03:11:04.000,207,10969403,13245,0,1721877063,13029.687691499996,58.6719528600006,53474.35559184 2024-07-25,03:11:05.000,207,10969407,12965,0,1721877064,13029.67421887999,58.650805470002524,53474.40450168 2024-07-25,03:11:06.000,207,10969398,12925,0,1721877065,13029.68095519,58.68605111999932,53474.36257896 2024-07-25,03:11:07.000,207,10969403,12965,0,1721877066,13029.68095519,58.68605111999932,53474.39052744001 2024-07-25,03:11:08.000,207,10969409,13165,0,1721877067,13029.667482569996,58.66490373000124,53474.397514560005 2024-07-25,03:11:09.000,207,10969393,13085,0,1721877068,13029.63380101999,58.69310024999868,53474.397514560005 2024-07-25,03:11:10.000,207,10969404,12845,0,1721877069,13029.57991054,58.6719528600006,53474.35559184 2024-07-25,03:11:11.000,207,10969382,12885,0,1721877070,13029.566437919995,58.6719528600006,53474.35559184 2024-07-25,03:11:12.000,207,10969367,13165,0,1721877071,13029.57991054,58.6719528600006,53474.36257896 2024-07-25,03:11:13.000,207,10969425,13005,0,1721877072,13029.57991054,58.70014937999804,53474.36956608001 2024-07-25,03:11:14.000,207,10969385,12965,0,1721877073,13029.57991054,58.66490373000124,53474.36956608001 2024-07-25,03:11:15.000,207,10969360,13045,0,1721877074,13029.53275636999,58.650805470002524,53474.34161760001 2024-07-25,03:11:16.000,207,10969389,12925,0,1721877075,13029.505811129995,58.65785460000188,53474.327643360004 2024-07-25,03:11:17.000,207,10969398,13525,0,1721877076,13029.485602199995,58.67900198999996,53474.34161760001 2024-07-25,03:11:18.000,207,10969374,13125,0,1721877077,13029.47212957999,58.68605111999932,53474.34161760001 2024-07-25,03:11:19.000,207,10969393,13245,0,1721877078,13029.465393269995,58.68605111999932,53474.306682 2024-07-25,03:11:20.000,207,10969399,13205,0,1721877079,13029.43844803,58.70719851000467,53474.28572064 2024-07-25,03:11:21.000,207,10969414,13365,0,1721877080,13029.39803017,58.71424764000403,53474.32065624001 2024-07-25,03:11:22.000,207,10969388,12965,0,1721877081,13029.37782124,58.69310024999868,53474.34161760001 2024-07-25,03:11:23.000,207,10969368,13205,0,1721877082,13029.37782124,58.636707210003806,53474.29969488001 2024-07-25,03:11:24.000,207,10969434,13045,0,1721877083,13029.37108492999,58.65785460000188,53474.33463048 2024-07-25,03:11:25.000,207,10969382,13285,0,1721877084,13029.33740338,58.69310024999868,53474.31366912 2024-07-25,03:11:26.000,207,10969384,12965,0,1721877085,13029.323930759994,58.68605111999932,53474.278733520005 2024-07-25,03:11:27.000,207,10969375,13245,0,1721877086,13029.323930759994,58.6719528600006,53474.35559184 2024-07-25,03:11:28.000,207,10969425,13125,0,1721877087,13029.323930759994,58.65785460000188,53474.34161760001 2024-07-25,03:11:29.000,207,10969436,12845,0,1721877088,13029.303721829994,58.69310024999868,53474.29270776001 2024-07-25,03:11:30.000,207,10969415,12965,0,1721877089,13029.27004027999,58.66490373000124,53474.31366912 2024-07-25,03:11:31.000,207,10969402,13085,0,1721877090,13029.243095039994,58.6719528600006,53474.26475928 2024-07-25,03:11:32.000,207,10969415,13045,0,1721877091,13029.229622419989,58.66490373000124,53474.35559184 2024-07-25,03:11:33.000,207,10969435,12885,0,1721877092,13029.229622419989,58.70014937999804,53474.25078504001 2024-07-25,03:11:34.000,207,10969391,13245,0,1721877093,13029.209413489989,58.6719528600006,53474.27174640001 2024-07-25,03:11:35.000,207,10969421,13085,0,1721877094,13029.189204559989,58.6719528600006,53474.28572064 2024-07-25,03:11:36.000,207,10969412,12765,0,1721877095,13029.155523009998,58.6719528600006,53474.278733520005 2024-07-25,03:11:37.000,207,10969400,13085,0,1721877096,13029.135314079998,58.6719528600006,53474.32065624001 2024-07-25,03:11:38.000,207,10969410,13005,0,1721877097,13029.155523009998,58.66490373000124,53474.32065624001 2024-07-25,03:11:39.000,207,10969367,12725,0,1721877098,13029.101632529993,58.69310024999868,53474.29270776001 2024-07-25,03:11:40.000,207,10969401,13285,0,1721877099,13029.081423599993,58.6719528600006,53474.34161760001 2024-07-25,03:11:41.000,207,10969424,13445,0,1721877100,13029.041005739993,58.65785460000188,53474.34161760001 2024-07-25,03:11:42.000,207,10969413,13085,0,1721877101,13028.993851569998,58.66490373000124,53474.348604720006 2024-07-25,03:11:43.000,207,10969388,13005,0,1721877102,13028.933224779998,58.67900198999996,53474.35559184 2024-07-25,03:11:44.000,207,10969401,13285,0,1721877103,13028.865861680002,58.65785460000188,53474.327643360004 2024-07-25,03:11:45.000,207,10969385,13125,0,1721877104,13028.859125369992,58.65785460000188,53474.33463048 2024-07-25,03:11:46.000,207,10969402,13285,0,1721877105,13028.785025960002,58.636707210003806,53474.29270776001 2024-07-25,03:11:47.000,207,10969413,13045,0,1721877106,13028.764817030002,58.66490373000124,53474.327643360004 2024-07-25,03:11:48.000,207,10969364,13045,0,1721877107,13028.717662859992,58.643756340003165,53474.25078504001 2024-07-25,03:11:49.000,207,10969408,13245,0,1721877108,13028.677244999992,58.62965808000445,53474.27174640001 2024-07-25,03:11:50.000,207,10969433,13285,0,1721877109,13028.623354520001,58.62965808000445,53474.25078504001 2024-07-25,03:11:51.000,207,10969414,13045,0,1721877110,13028.569464039996,58.61555981999845,53474.22283656001 2024-07-25,03:11:52.000,207,10969435,13445,0,1721877111,13028.562727730001,58.60851068999909,53474.18790096 2024-07-25,03:11:53.000,207,10969388,13165,0,1721877112,13028.535782489991,58.60851068999909,53474.25078504001 2024-07-25,03:11:54.000,207,10969421,13045,0,1721877113,13028.46168308,58.65785460000188,53474.14597824 2024-07-25,03:11:55.000,207,10969411,13165,0,1721877114,13028.43473783999,58.650805470002524,53474.12501688001 2024-07-25,03:11:56.000,207,10969414,13165,0,1721877115,13028.448210459996,58.65785460000188,53474.17392672001 2024-07-25,03:11:57.000,207,10969410,13285,0,1721877116,13028.40105629,58.68605111999932,53474.15296536001 2024-07-25,03:11:58.000,207,10969407,13085,0,1721877117,13028.367374739995,58.71424764000403,53474.1669396 2024-07-25,03:11:59.000,207,10969311,12965,0,1721877118,13028.33369318999,58.72834590000275,53474.13200400001 2024-07-25,03:12:00.000,207,10969429,13365,0,1721877119,13028.29327532999,58.70719851000467,53474.12501688001 2024-07-25,03:12:01.000,207,10969418,13125,0,1721877120,13028.25285746999,58.72834590000275,53474.062132800005 2024-07-25,03:12:02.000,207,10969394,12925,0,1721877121,13028.23938485,58.74949329000083,53474.06911992 2024-07-25,03:12:03.000,207,10969379,12925,0,1721877122,13028.19223067999,58.75654242000019,53474.08309416001 2024-07-25,03:12:04.000,207,10969411,13045,0,1721877123,13028.15854913,58.75654242000019,53474.05514568001 2024-07-25,03:12:05.000,207,10969400,13125,0,1721877124,13028.09118602999,58.763591549999546,53474.08309416001 2024-07-25,03:12:06.000,207,10969371,13125,0,1721877125,13028.05076816999,58.770640679998905,53473.97828736 2024-07-25,03:12:07.000,207,10969414,12845,0,1721877126,13028.023822929994,58.75654242000019,53473.99924872 2024-07-25,03:12:08.000,207,10969422,13125,0,1721877127,13027.976668759999,58.7847389400049,53474.00623584001 2024-07-25,03:12:09.000,207,10969402,13245,0,1721877128,13027.956459829998,58.827033720001054,53474.04117144 2024-07-25,03:12:10.000,207,10969369,12965,0,1721877129,13027.916041969998,58.84818110999913,53473.98527448001 2024-07-25,03:12:11.000,207,10969428,13085,0,1721877130,13027.902569349993,58.86227936999785,53473.98527448001 2024-07-25,03:12:12.000,207,10969408,13005,0,1721877131,13027.862151489993,58.869328500004485,53473.96431312001 2024-07-25,03:12:13.000,207,10969443,13085,0,1721877132,13027.828469939988,58.90457415000128,53473.95732600001 2024-07-25,03:12:14.000,207,10969389,13085,0,1721877133,13027.808261009988,58.91867241,53473.95033888 2024-07-25,03:12:15.000,207,10969450,12965,0,1721877134,13027.821733629993,58.92572153999936,53473.93636464001 2024-07-25,03:12:16.000,207,10969479,13005,0,1721877135,13027.774579459998,58.92572153999936,53473.894441920005 2024-07-25,03:12:17.000,207,10969386,13125,0,1721877136,13027.754370529998,58.92572153999936,53473.90142904 2024-07-25,03:12:18.000,207,10969384,13525,0,1721877137,13027.761106839993,58.93277066999872,53473.88745480001 2024-07-25,03:12:19.000,207,10969355,13005,0,1721877138,13027.754370529998,58.91162328000064,53473.894441920005 2024-07-25,03:12:20.000,207,10969414,13045,0,1721877139,13027.734161599998,58.94686893000471,53473.88046768 2024-07-25,03:12:21.000,207,10969430,13245,0,1721877140,13027.700480049993,58.94686893000471,53473.894441920005 2024-07-25,03:12:22.000,207,10969380,12925,0,1721877141,13027.713952669998,58.95391806000407,53473.85950632 2024-07-25,03:12:23.000,207,10969397,12885,0,1721877142,13027.673534809997,58.97506545000215,53473.845532080006 2024-07-25,03:12:24.000,207,10969377,12965,0,1721877143,13027.633116949997,58.97506545000215,53473.83854496001 2024-07-25,03:12:25.000,207,10969474,13005,0,1721877144,13027.606171710002,58.97506545000215,53473.845532080006 2024-07-25,03:12:26.000,207,10969421,13125,0,1721877145,13027.633116949997,58.97506545000215,53473.8525192 2024-07-25,03:12:27.000,207,10969427,13125,0,1721877146,13027.565753850002,58.98211458000151,53473.80360936 2024-07-25,03:12:28.000,207,10969392,13285,0,1721877147,13027.518599679992,58.98211458000151,53473.76168664 2024-07-25,03:12:29.000,207,10969421,13245,0,1721877148,13027.484918130001,58.94686893000471,53473.75469952 2024-07-25,03:12:30.000,207,10969432,13045,0,1721877149,13027.451236579996,58.96801632000279,53473.76867376001 2024-07-25,03:12:31.000,207,10969399,12925,0,1721877150,13027.404082410001,58.97506545000215,53473.76867376001 2024-07-25,03:12:32.000,207,10969426,13045,0,1721877151,13027.350191929996,58.96801632000279,53473.775660880005 2024-07-25,03:12:33.000,207,10969430,13125,0,1721877152,13027.28282883,58.95391806000407,53473.71976392001 2024-07-25,03:12:34.000,207,10969362,12925,0,1721877153,13027.23567465999,58.93981979999808,53473.70578968 2024-07-25,03:12:35.000,207,10969390,13205,0,1721877154,13027.21546572999,58.93277066999872,53473.76168664 2024-07-25,03:12:36.000,207,10969372,13285,0,1721877155,13027.168311559995,58.94686893000471,53473.74072528 2024-07-25,03:12:37.000,207,10969398,13285,0,1721877156,13027.12115739,58.94686893000471,53473.73373816 2024-07-25,03:12:38.000,207,10969404,12965,0,1721877157,13027.0605306,58.94686893000471,53473.71976392001 2024-07-25,03:12:39.000,207,10969361,13005,0,1721877158,13027.03358535999,58.93277066999872,53473.70578968 2024-07-25,03:12:40.000,207,10969362,13045,0,1721877159,13026.97969488,58.93277066999872,53473.66386696 2024-07-25,03:12:41.000,207,10969420,13005,0,1721877160,13026.946013329994,58.97506545000215,53473.66386696 2024-07-25,03:12:42.000,207,10969418,13245,0,1721877161,13026.878650229999,58.95391806000407,53473.66386696 2024-07-25,03:12:43.000,207,10969410,13165,0,1721877162,13026.838232369999,58.97506545000215,53473.69880256001 2024-07-25,03:12:44.000,207,10969404,12965,0,1721877163,13026.784341889994,59.003261969999585,53473.64989272001 2024-07-25,03:12:45.000,207,10969419,13125,0,1721877164,13026.743924029994,58.97506545000215,53473.64989272001 2024-07-25,03:12:46.000,207,10969385,12925,0,1721877165,13026.730451409989,58.98211458000151,53473.6429056 2024-07-25,03:12:47.000,207,10969450,13045,0,1721877166,13026.669824619989,58.95391806000407,53473.607970000005 2024-07-25,03:12:48.000,207,10969395,13365,0,1721877167,13026.663088309993,59.010311099998944,53473.656879840004 2024-07-25,03:12:49.000,207,10969417,13085,0,1721877168,13026.568779970003,58.98211458000151,53473.58700864 2024-07-25,03:12:50.000,207,10969409,12805,0,1721877169,13026.514889489998,58.98211458000151,53473.607970000005 2024-07-25,03:12:51.000,207,10969453,13085,0,1721877170,13026.474471629997,58.98916371000087,53473.58700864 2024-07-25,03:12:52.000,207,10969457,12925,0,1721877171,13026.454262699997,58.98916371000087,53473.53111168001 2024-07-25,03:12:53.000,207,10969462,13245,0,1721877172,13026.393635909997,58.97506545000215,53473.56604728 2024-07-25,03:12:54.000,207,10969333,13245,0,1721877173,13026.339745429992,59.010311099998944,53473.45425336001 2024-07-25,03:12:55.000,207,10969395,13325,0,1721877174,13026.333009119997,58.96801632000279,53473.5730344 2024-07-25,03:12:56.000,207,10969410,13325,0,1721877175,13026.285854950002,59.003261969999585,53473.510150320006 2024-07-25,03:12:57.000,207,10969412,12925,0,1721877176,13026.279118639992,59.003261969999585,53473.489188960004 2024-07-25,03:12:58.000,207,10969401,13005,0,1721877177,13026.245437090001,59.010311099998944,53473.50316320001 2024-07-25,03:12:59.000,207,10969397,13285,0,1721877178,13026.171337679996,59.003261969999585,53473.489188960004 2024-07-25,03:13:00.000,207,10969402,13125,0,1721877179,13026.157865059991,59.0314584900043,53473.48220184001 2024-07-25,03:13:01.000,207,10969435,13005,0,1721877180,13026.08376565,59.045556750003016,53473.440279120005 2024-07-25,03:13:02.000,207,10969394,13365,0,1721877181,13026.070293029996,59.06670414000109,53473.44726624 2024-07-25,03:13:03.000,207,10969393,13125,0,1721877182,13026.009666239996,59.08080239999981,53473.41233064001 2024-07-25,03:13:04.000,207,10969389,13245,0,1721877183,13025.982721,59.09490065999853,53473.47521472 2024-07-25,03:13:05.000,207,10969436,13285,0,1721877184,13025.928830519995,59.11604805000388,53473.43329200001 2024-07-25,03:13:06.000,207,10969388,13125,0,1721877185,13025.928830519995,59.15834283000004,53473.44726624 2024-07-25,03:13:07.000,207,10969418,13365,0,1721877186,13025.89514896999,59.14424457000132,53473.40534352 2024-07-25,03:13:08.000,207,10969425,12685,0,1721877187,13025.827785869995,59.18653935000475,53473.342459440006 2024-07-25,03:13:09.000,207,10969422,12925,0,1721877188,13025.81431324999,59.21473587000219,53473.3284852 2024-07-25,03:13:10.000,207,10969405,12845,0,1721877189,13025.80084063,59.228834130000905,53473.3284852 2024-07-25,03:13:11.000,207,10969448,13045,0,1721877190,13025.77389538999,59.2640797799977,53473.31451096001 2024-07-25,03:13:12.000,207,10969411,13045,0,1721877191,13025.74021384,59.2640797799977,53473.28656248001 2024-07-25,03:13:13.000,207,10969417,13205,0,1721877192,13025.71326859999,59.221785000001546,53473.30053672 2024-07-25,03:13:14.000,207,10969355,12965,0,1721877193,13025.666114429994,59.29932543000177,53473.30752384 2024-07-25,03:13:15.000,207,10969420,13085,0,1721877194,13025.65264180999,59.25703064999834,53473.30053672 2024-07-25,03:13:16.000,207,10969394,13245,0,1721877195,13025.618960259999,59.271128910004336,53473.27957536 2024-07-25,03:13:17.000,207,10969415,13325,0,1721877196,13025.585278709994,59.29932543000177,53473.24463976001 2024-07-25,03:13:18.000,207,10969387,13085,0,1721877197,13025.551597159989,59.2640797799977,53473.23765264 2024-07-25,03:13:19.000,207,10969407,13205,0,1721877198,13025.484234059993,59.29932543000177,53473.258614 2024-07-25,03:13:20.000,207,10969426,12885,0,1721877199,13025.477497749998,59.271128910004336,53473.20271704 2024-07-25,03:13:21.000,207,10969382,12925,0,1721877200,13025.450552509988,59.278178040003695,53473.174768560006 2024-07-25,03:13:22.000,207,10969406,13005,0,1721877201,13025.383189409993,59.228834130000905,53473.174768560006 2024-07-25,03:13:23.000,207,10969360,12805,0,1721877202,13025.356244169998,59.278178040003695,53473.21669128001 2024-07-25,03:13:24.000,207,10969382,12965,0,1721877203,13025.302353689993,59.271128910004336,53473.16778144001 2024-07-25,03:13:25.000,207,10969418,12925,0,1721877204,13025.288881070002,59.235883260000264,53473.14682008001 2024-07-25,03:13:26.000,207,10969383,13005,0,1721877205,13025.248463210002,59.278178040003695,53473.13284584 2024-07-25,03:13:27.000,207,10969426,13005,0,1721877206,13025.255199519997,59.29227630000241,53473.055987520005 2024-07-25,03:13:28.000,207,10969403,13285,0,1721877207,13025.181100109992,59.31342369000049,53473.11188448 2024-07-25,03:13:29.000,207,10969440,13285,0,1721877208,13025.154154869997,59.271128910004336,53473.104897360005 2024-07-25,03:13:30.000,207,10969417,13045,0,1721877209,13025.127209630002,59.29932543000177,53473.104897360005 2024-07-25,03:13:31.000,207,10969414,13085,0,1721877210,13025.039637599992,59.2640797799977,53473.09092312 2024-07-25,03:13:32.000,207,10969443,13165,0,1721877211,13024.992483429996,59.29227630000241,53473.06996176 2024-07-25,03:13:33.000,207,10969437,12805,0,1721877212,13024.952065569996,59.29227630000241,53473.02105192 2024-07-25,03:13:34.000,207,10969410,13005,0,1721877213,13024.86449354,59.278178040003695,53473.00009056001 2024-07-25,03:13:35.000,207,10969455,13285,0,1721877214,13024.857757229991,59.221785000001546,53473.02105192 2024-07-25,03:13:36.000,207,10969437,13085,0,1721877215,13024.76344889,59.278178040003695,53473.00009056001 2024-07-25,03:13:37.000,207,10969436,13085,0,1721877216,13024.7028221,59.271128910004336,53472.986116320004 2024-07-25,03:13:38.000,207,10969386,12965,0,1721877217,13024.68261317,59.20063761000347,53473.02803904001 2024-07-25,03:13:39.000,207,10969392,12925,0,1721877218,13024.59504113999,59.235883260000264,53473.00009056001 2024-07-25,03:13:40.000,207,10969358,13125,0,1721877219,13024.52094173,59.179490219998115,53472.90925800001 2024-07-25,03:13:41.000,207,10969400,12885,0,1721877220,13024.45357862999,59.20063761000347,53472.93021936001 2024-07-25,03:13:42.000,207,10969367,12965,0,1721877221,13024.440106009999,59.14424457000132,53472.90925800001 2024-07-25,03:13:43.000,207,10969401,13085,0,1721877222,13024.332325049989,59.13719544000196,53472.8743224 2024-07-25,03:13:44.000,207,10969389,13285,0,1721877223,13024.291907189989,59.12309718000324,53472.88130952001 2024-07-25,03:13:45.000,207,10969392,13285,0,1721877224,13024.238016709998,59.10194978999789,53472.8743224 2024-07-25,03:13:46.000,207,10969391,13285,0,1721877225,13024.238016709998,59.08785152999917,53472.82541256 2024-07-25,03:13:47.000,207,10969394,13125,0,1721877226,13024.157180989998,59.08080239999981,53472.86034816001 2024-07-25,03:13:48.000,207,10969386,13005,0,1721877227,13024.096554199998,59.045556750003016,53472.81143832001 2024-07-25,03:13:49.000,207,10969450,13205,0,1721877228,13024.042663719993,59.045556750003016,53472.8044512 2024-07-25,03:13:50.000,207,10969404,13085,0,1721877229,13024.022454789992,59.003261969999585,53472.82541256 2024-07-25,03:13:51.000,207,10969349,12965,0,1721877230,13023.982036929992,59.010311099998944,53472.77650272 2024-07-25,03:13:52.000,207,10969362,12925,0,1721877231,13023.901201209992,59.02440935999766,53472.74156712001 2024-07-25,03:13:53.000,207,10969385,13205,0,1721877232,13023.880992279992,58.98916371000087,53472.769515600005 2024-07-25,03:13:54.000,207,10969408,13085,0,1721877233,13023.840574419992,58.96096719000343,53472.79746408 2024-07-25,03:13:55.000,207,10969374,13205,0,1721877234,13023.820365489992,58.94686893000471,53472.74156712001 2024-07-25,03:13:56.000,207,10969403,12845,0,1721877235,13023.793420249996,58.96096719000343,53472.74855424 2024-07-25,03:13:57.000,207,10969353,13245,0,1721877236,13023.746266080001,58.94686893000471,53472.71361864001 2024-07-25,03:13:58.000,207,10969363,12925,0,1721877237,13023.692375599996,58.90457415000128,53472.71361864001 2024-07-25,03:13:59.000,207,10969427,13005,0,1721877238,13023.64522143,58.92572153999936,53472.68567016 2024-07-25,03:14:00.000,207,10969378,13045,0,1721877239,13023.57785832999,58.876377630003844,53472.70663152 2024-07-25,03:14:01.000,207,10969379,12965,0,1721877240,13023.530704159995,58.876377630003844,53472.68567016 2024-07-25,03:14:02.000,207,10969375,12845,0,1721877241,13023.51723153999,58.84818110999913,53472.65772168 2024-07-25,03:14:03.000,207,10969372,13285,0,1721877242,13023.470077369995,58.80588633000298,53472.559902 2024-07-25,03:14:04.000,207,10969387,12925,0,1721877243,13023.43639581999,58.80588633000298,53472.559902 2024-07-25,03:14:05.000,207,10969358,12845,0,1721877244,13023.35556009999,58.7847389400049,53472.559902 2024-07-25,03:14:06.000,207,10969368,12965,0,1721877245,13023.36229641,58.74949329000083,53472.60881184 2024-07-25,03:14:07.000,207,10969381,13125,0,1721877246,13023.288196999994,58.763591549999546,53472.601824720005 2024-07-25,03:14:08.000,207,10969409,13005,0,1721877247,13023.29493330999,58.75654242000019,53472.54592776001 2024-07-25,03:14:09.000,207,10969390,13125,0,1721877248,13023.200624969999,58.74949329000083,53472.52496640001 2024-07-25,03:14:10.000,207,10969385,13125,0,1721877249,13023.220833899999,58.74244416000147,53472.46906944 2024-07-25,03:14:11.000,207,10969435,13045,0,1721877250,13023.166943419994,58.70014937999804,53472.46906944 2024-07-25,03:14:12.000,207,10969430,12965,0,1721877251,13023.166943419994,58.74244416000147,53472.46208232 2024-07-25,03:14:13.000,207,10969416,13045,0,1721877252,13023.173679729989,58.73539503000211,53472.46208232 2024-07-25,03:14:14.000,207,10969435,13005,0,1721877253,13023.139998179999,58.73539503000211,53472.41317248 2024-07-25,03:14:15.000,207,10969406,13085,0,1721877254,13023.079371389998,58.72834590000275,53472.385224000005 2024-07-25,03:14:16.000,207,10969409,13445,0,1721877255,13023.092844009989,58.763591549999546,53472.36426264 2024-07-25,03:14:17.000,207,10969408,13085,0,1721877256,13023.099580319998,58.74244416000147,53472.40618536001 2024-07-25,03:14:18.000,207,10969419,13205,0,1721877257,13023.099580319998,58.70719851000467,53472.37124976 2024-07-25,03:14:19.000,207,10969418,12965,0,1721877258,13023.106316629994,58.73539503000211,53472.385224000005 2024-07-25,03:14:20.000,207,10969394,13045,0,1721877259,13023.092844009989,58.763591549999546,53472.315352800004 2024-07-25,03:14:21.000,207,10969365,13125,0,1721877260,13023.079371389998,58.763591549999546,53472.29439144 2024-07-25,03:14:22.000,207,10969378,13285,0,1721877261,13023.059162459998,58.777689809998265,53472.29439144 2024-07-25,03:14:23.000,207,10969400,13085,0,1721877262,13023.059162459998,58.74244416000147,53472.315352800004 2024-07-25,03:14:24.000,207,10969404,12965,0,1721877263,13023.065898769994,58.74949329000083,53472.2454816 2024-07-25,03:14:25.000,207,10969367,13045,0,1721877264,13023.106316629994,58.74949329000083,53472.30137856 2024-07-25,03:14:26.000,207,10969364,13205,0,1721877265,13023.052426149989,58.72129677000339,53472.336314160006 2024-07-25,03:14:27.000,207,10969390,13165,0,1721877266,13023.086107699994,58.72129677000339,53472.29439144 2024-07-25,03:14:28.000,207,10969389,13125,0,1721877267,13023.072635079989,58.72129677000339,53472.29439144 2024-07-25,03:14:29.000,207,10969433,12845,0,1721877268,13023.032217219989,58.73539503000211,53472.29439144 2024-07-25,03:14:30.000,207,10969402,13125,0,1721877269,13023.092844009989,58.6719528600006,53472.28041720001 2024-07-25,03:14:31.000,207,10969385,12965,0,1721877270,13023.126525559994,58.65785460000188,53472.266442960004 2024-07-25,03:14:32.000,207,10969409,13285,0,1721877271,13023.119789249999,58.66490373000124,53472.266442960004 2024-07-25,03:14:33.000,207,10969410,13045,0,1721877272,13023.079371389998,58.650805470002524,53472.23150736 2024-07-25,03:14:34.000,207,10969379,13125,0,1721877273,13023.099580319998,58.62260894999781,53472.22452024 2024-07-25,03:14:35.000,207,10969394,13365,0,1721877274,13023.133261869989,58.58031417000166,53472.25945584001 2024-07-25,03:14:36.000,207,10969378,13245,0,1721877275,13023.099580319998,58.55916678000358,53472.27343008 2024-07-25,03:14:37.000,207,10969392,13085,0,1721877276,13023.126525559994,58.54506852000486,53472.266442960004 2024-07-25,03:14:38.000,207,10969365,12965,0,1721877277,13023.119789249999,58.53097025999887,53472.32233992 2024-07-25,03:14:39.000,207,10969385,13125,0,1721877278,13023.113052939989,58.53097025999887,53472.385224000005 2024-07-25,03:14:40.000,207,10969392,13245,0,1721877279,13023.119789249999,58.48867548000271,53472.30137856 2024-07-25,03:14:41.000,207,10969393,13005,0,1721877280,13023.126525559994,58.467528090004635,53472.287404320006 2024-07-25,03:14:42.000,207,10969354,13165,0,1721877281,13023.133261869989,58.43933156999992,53472.32932704001 2024-07-25,03:14:43.000,207,10969400,12805,0,1721877282,13023.133261869989,58.418184180001845,53472.36426264 2024-07-25,03:14:44.000,207,10969435,13405,0,1721877283,13023.092844009989,58.361791139999696,53472.315352800004 2024-07-25,03:14:45.000,207,10969365,12845,0,1721877284,13023.099580319998,58.35474201000034,53472.3502884 2024-07-25,03:14:46.000,207,10969379,12925,0,1721877285,13023.086107699994,58.35474201000034,53472.37124976 2024-07-25,03:14:47.000,207,10969397,12925,0,1721877286,13023.086107699994,58.31949636000354,53472.35727552001 2024-07-25,03:14:48.000,207,10969407,13005,0,1721877287,13023.052426149989,58.31244723000418,53472.336314160006 2024-07-25,03:14:49.000,207,10969411,13205,0,1721877288,13023.005271979993,58.27015245000075,53472.315352800004 2024-07-25,03:14:50.000,207,10969374,13085,0,1721877289,13022.991799359988,58.22080853999796,53472.34330128 2024-07-25,03:14:51.000,207,10969380,13125,0,1721877290,13022.998535669998,58.16441550000309,53472.32233992 2024-07-25,03:14:52.000,207,10969359,12965,0,1721877291,13022.978326739998,58.16441550000309,53472.36426264 2024-07-25,03:14:53.000,207,10969398,13085,0,1721877292,13022.971590429988,58.192612020000524,53472.35727552001 2024-07-25,03:14:54.000,207,10969363,13285,0,1721877293,13022.910963640003,58.17146463000245,53472.29439144 2024-07-25,03:14:55.000,207,10969407,13005,0,1721877294,13022.951381499988,58.12212071999966,53472.35727552001 2024-07-25,03:14:56.000,207,10969401,12765,0,1721877295,13022.904227329993,58.1150715900003,53472.3502884 2024-07-25,03:14:57.000,207,10969370,13165,0,1721877296,13022.890754710003,58.1150715900003,53472.315352800004 2024-07-25,03:14:58.000,207,10969394,12965,0,1721877297,13022.863809469993,58.08687507000286,53472.336314160006 2024-07-25,03:14:59.000,207,10969382,13245,0,1721877298,13022.850336850002,58.08687507000286,53472.28041720001 2024-07-25,03:15:00.000,207,10969376,13205,0,1721877299,13022.823391609993,58.09392420000222,53472.30137856 2024-07-25,03:15:01.000,207,10969368,13085,0,1721877300,13022.830127920002,58.08687507000286,53472.266442960004 2024-07-25,03:15:02.000,207,10969400,12925,0,1721877301,13022.769501130002,58.0798259400035,53472.32233992 2024-07-25,03:15:03.000,207,10969371,12925,0,1721877302,13022.762764819992,58.0798259400035,53472.25945584001 2024-07-25,03:15:04.000,207,10969386,13285,0,1721877303,13022.729083270002,58.07277681000414,53472.27343008 2024-07-25,03:15:05.000,207,10969384,13085,0,1721877304,13022.735819579997,58.09392420000222,53472.27343008 2024-07-25,03:15:06.000,207,10969398,12965,0,1721877305,13022.756028509997,58.08687507000286,53472.287404320006 2024-07-25,03:15:07.000,207,10969455,13325,0,1721877306,13022.715610649997,58.136218979998375,53472.25246872 2024-07-25,03:15:08.000,207,10969447,13125,0,1721877307,13022.742555889992,58.12212071999966,53472.25246872 2024-07-25,03:15:09.000,207,10969366,12925,0,1721877308,13022.688665410002,58.12212071999966,53472.266442960004 2024-07-25,03:15:10.000,207,10969406,12925,0,1721877309,13022.735819579997,58.10097333000158,53472.2454816 2024-07-25,03:15:11.000,207,10969411,13045,0,1721877310,13022.702138029992,58.143268109997734,53472.19657176 2024-07-25,03:15:12.000,207,10969413,13285,0,1721877311,13022.742555889992,58.15736637000373,53472.20355888 2024-07-25,03:15:13.000,207,10969424,13125,0,1721877312,13022.729083270002,58.15031724000437,53472.147661920004 2024-07-25,03:15:14.000,207,10969387,13285,0,1721877313,13022.708874340002,58.192612020000524,53472.168623280006 2024-07-25,03:15:15.000,207,10969387,13405,0,1721877314,13022.749292200002,58.19966114999988,53472.14067480001 2024-07-25,03:15:16.000,207,10969435,13285,0,1721877315,13022.729083270002,58.192612020000524,53472.07779072 2024-07-25,03:15:17.000,207,10969416,12925,0,1721877316,13022.769501130002,58.192612020000524,53472.12670056 2024-07-25,03:15:18.000,207,10969391,13125,0,1721877317,13022.789710060002,58.234906800003955,53472.08477784 2024-07-25,03:15:19.000,207,10969382,13205,0,1721877318,13022.762764819992,58.227857670004596,53472.09176496001 2024-07-25,03:15:20.000,207,10969426,13045,0,1721877319,13022.830127920002,58.19966114999988,53472.09176496001 2024-07-25,03:15:21.000,207,10969415,12965,0,1721877320,13022.843600539993,58.241955930003314,53472.07080360001 2024-07-25,03:15:22.000,207,10969336,12925,0,1721877321,13022.877282089998,58.25605419000203,53472.098752080004 2024-07-25,03:15:23.000,207,10969418,13085,0,1721877322,13022.884018399993,58.28425070999947,53472.119713440006 2024-07-25,03:15:24.000,207,10969366,13285,0,1721877323,13022.917699949998,58.29129983999883,53472.13368768 2024-07-25,03:15:25.000,207,10969399,13285,0,1721877324,13022.971590429988,58.30539810000482,53472.15464904 2024-07-25,03:15:26.000,207,10969367,13205,0,1721877325,13022.998535669998,58.30539810000482,53472.15464904 2024-07-25,03:15:27.000,207,10969367,13125,0,1721877326,13023.005271979993,58.27720158000011,53472.147661920004 2024-07-25,03:15:28.000,207,10969394,13085,0,1721877327,13023.012008289988,58.30539810000482,53472.13368768 2024-07-25,03:15:29.000,207,10969367,13125,0,1721877328,13023.059162459998,58.34064375000162,53472.14067480001 2024-07-25,03:15:30.000,207,10969362,13205,0,1721877329,13023.092844009989,58.3265454900029,53472.16163616001 2024-07-25,03:15:31.000,207,10969400,13285,0,1721877330,13023.086107699994,58.31244723000418,53472.13368768 2024-07-25,03:15:32.000,207,10969349,12965,0,1721877331,13023.099580319998,58.34064375000162,53472.12670056 2024-07-25,03:15:33.000,207,10969389,13125,0,1721877332,13023.146734489994,58.34769288000098,53472.147661920004 2024-07-25,03:15:34.000,207,10969394,13165,0,1721877333,13023.19388865999,58.361791139999696,53472.16163616001 2024-07-25,03:15:35.000,207,10969341,12725,0,1721877334,13023.21409758999,58.39703679000377,53472.1756104 2024-07-25,03:15:36.000,207,10969372,13085,0,1721877335,13023.247779139994,58.418184180001845,53472.18259752 2024-07-25,03:15:37.000,207,10969345,13285,0,1721877336,13023.30166962,58.425233310001204,53472.14067480001 2024-07-25,03:15:38.000,207,10969363,13205,0,1721877337,13023.35556009999,58.45342982999864,53472.14067480001 2024-07-25,03:15:39.000,207,10969377,13085,0,1721877338,13023.37576902999,58.43933156999992,53472.21054600001 2024-07-25,03:15:40.000,207,10969335,12925,0,1721877339,13023.429659509995,58.45342982999864,53472.16163616001 2024-07-25,03:15:41.000,207,10969371,12965,0,1721877340,13023.47681367999,58.474577220003994,53472.18958464001 2024-07-25,03:15:42.000,207,10969348,13165,0,1721877341,13023.510495229995,58.50982287000079,53472.22452024 2024-07-25,03:15:43.000,207,10969356,13045,0,1721877342,13023.58459464,58.51687200000015,53472.25945584001 2024-07-25,03:15:44.000,207,10969308,13365,0,1721877343,13023.61827618999,58.53097025999887,53472.32932704001 2024-07-25,03:15:45.000,207,10969390,13125,0,1721877344,13023.658694049991,58.55211765000422,53472.29439144 2024-07-25,03:15:46.000,207,10969325,13285,0,1721877345,13023.712584529996,58.54506852000486,53472.30836568001 2024-07-25,03:15:47.000,207,10969370,13085,0,1721877346,13023.766475010001,58.56621591000294,53472.29439144 2024-07-25,03:15:48.000,207,10969420,13325,0,1721877347,13023.827101800001,58.56621591000294,53472.3502884 2024-07-25,03:15:49.000,207,10969420,13085,0,1721877348,13023.887728590002,58.55211765000422,53472.37823688001 2024-07-25,03:15:50.000,207,10969323,13285,0,1721877349,13023.928146450002,58.601461559999734,53472.37823688001 2024-07-25,03:15:51.000,207,10969414,12725,0,1721877350,13024.008982170002,58.60851068999909,53472.37823688001 2024-07-25,03:15:52.000,207,10969431,12925,0,1721877351,13024.042663719993,58.62260894999781,53472.41317248 2024-07-25,03:15:53.000,207,10969380,13085,0,1721877352,13024.083081579993,58.66490373000124,53472.434133840005 2024-07-25,03:15:54.000,207,10969403,13325,0,1721877353,13024.130235750003,58.6719528600006,53472.52496640001 2024-07-25,03:15:55.000,207,10969382,13125,0,1721877354,13024.211071469988,58.68605111999932,53472.504005040006 2024-07-25,03:15:56.000,207,10969394,13045,0,1721877355,13024.231280399988,58.72834590000275,53472.49701792001 2024-07-25,03:15:57.000,207,10969403,13085,0,1721877356,13024.291907189989,58.74949329000083,53472.504005040006 2024-07-25,03:15:58.000,207,10969415,13165,0,1721877357,13024.291907189989,58.75654242000019,53472.559902 2024-07-25,03:15:59.000,207,10969441,13285,0,1721877358,13024.366006599994,58.74949329000083,53472.51797928 2024-07-25,03:16:00.000,207,10969402,13045,0,1721877359,13024.41316076999,58.79883720000362,53472.559902 2024-07-25,03:16:01.000,207,10969426,12925,0,1721877360,13024.440106009999,58.827033720001054,53472.60881184 2024-07-25,03:16:02.000,207,10969418,12965,0,1721877361,13024.440106009999,58.85523023999849,53472.60881184 2024-07-25,03:16:03.000,207,10969393,13125,0,1721877362,13024.51420541999,58.876377630003844,53472.60881184 2024-07-25,03:16:04.000,207,10969393,13125,0,1721877363,13024.49399648999,58.84818110999913,53472.53195352 2024-07-25,03:16:05.000,207,10969414,13285,0,1721877364,13024.52094173,58.89752502000192,53472.51797928 2024-07-25,03:16:06.000,207,10969375,13045,0,1721877365,13024.568095899995,58.91867241,53472.58785048 2024-07-25,03:16:07.000,207,10969326,12805,0,1721877366,13024.60177745,58.92572153999936,53472.552914880005 2024-07-25,03:16:08.000,207,10969358,12885,0,1721877367,13024.64219531,58.94686893000471,53472.58086336 2024-07-25,03:16:09.000,207,10969409,13125,0,1721877368,13024.66240424,58.95391806000407,53472.60881184 2024-07-25,03:16:10.000,207,10969397,13205,0,1721877369,13024.68261317,58.97506545000215,53472.56688912 2024-07-25,03:16:11.000,207,10969424,13205,0,1721877370,13024.72303103,58.996212840000226,53472.61579896001 2024-07-25,03:16:12.000,207,10969350,13005,0,1721877371,13024.75671257999,58.98211458000151,53472.61579896001 2024-07-25,03:16:13.000,207,10969377,13005,0,1721877372,13024.77692150999,59.003261969999585,53472.65772168 2024-07-25,03:16:14.000,207,10969410,13205,0,1721877373,13024.810603059996,59.0173602299983,53472.65772168 2024-07-25,03:16:15.000,207,10969334,12885,0,1721877374,13024.84428461,59.02440935999766,53472.6996444 2024-07-25,03:16:16.000,207,10969369,13245,0,1721877375,13024.86449354,59.010311099998944,53472.622786080006 2024-07-25,03:16:17.000,207,10969345,12885,0,1721877376,13024.898175089991,59.059655010001734,53472.671695920006 2024-07-25,03:16:18.000,207,10969458,13285,0,1721877377,13024.925120330001,59.045556750003016,53472.71361864001 2024-07-25,03:16:19.000,207,10969396,13045,0,1721877378,13024.898175089991,59.052605880002375,53472.71361864001 2024-07-25,03:16:20.000,207,10969357,13285,0,1721877379,13024.925120330001,59.045556750003016,53472.71361864001 2024-07-25,03:16:21.000,207,10969308,13125,0,1721877380,13024.938592949991,59.09490065999853,53472.769515600005 2024-07-25,03:16:22.000,207,10969369,13165,0,1721877381,13024.891438779996,59.09490065999853,53472.73458 2024-07-25,03:16:23.000,207,10969363,13285,0,1721877382,13024.918384019991,59.07375327000045,53472.74855424 2024-07-25,03:16:24.000,207,10969359,13125,0,1721877383,13024.911647709996,59.10194978999789,53472.73458 2024-07-25,03:16:25.000,207,10969381,13005,0,1721877384,13024.931856639996,59.1301463100026,53472.75554136 2024-07-25,03:16:26.000,207,10969400,13205,0,1721877385,13024.931856639996,59.1301463100026,53472.76252848001 2024-07-25,03:16:27.000,207,10969357,13325,0,1721877386,13024.925120330001,59.15834283000004,53472.75554136 2024-07-25,03:16:28.000,207,10969404,13005,0,1721877387,13024.958801879991,59.12309718000324,53472.8044512 2024-07-25,03:16:29.000,207,10969410,13085,0,1721877388,13024.918384019991,59.1653919599994,53472.86034816001 2024-07-25,03:16:30.000,207,10969396,13085,0,1721877389,13024.965538190001,59.172441089998756,53472.86733528 2024-07-25,03:16:31.000,207,10969393,12965,0,1721877390,13024.938592949991,59.172441089998756,53472.888296640005 2024-07-25,03:16:32.000,207,10969330,13125,0,1721877391,13024.972274499996,59.228834130000905,53472.88130952001 2024-07-25,03:16:33.000,207,10969419,13325,0,1721877392,13024.945329260001,59.21473587000219,53472.88130952001 2024-07-25,03:16:34.000,207,10969415,12885,0,1721877393,13024.958801879991,59.21473587000219,53472.90925800001 2024-07-25,03:16:35.000,207,10969400,13285,0,1721877394,13024.965538190001,59.221785000001546,53472.91624512 2024-07-25,03:16:36.000,207,10969349,13125,0,1721877395,13024.992483429996,59.24998151999898,53472.937206480005 2024-07-25,03:16:37.000,207,10969369,13445,0,1721877396,13024.999219739992,59.24293238999962,53472.91624512 2024-07-25,03:16:38.000,207,10969362,13165,0,1721877397,13024.985747120001,59.21473587000219,53472.88130952001 2024-07-25,03:16:39.000,207,10969376,13085,0,1721877398,13024.999219739992,59.228834130000905,53472.95118072001 2024-07-25,03:16:40.000,207,10969353,13125,0,1721877399,13024.972274499996,59.235883260000264,53472.96515496 2024-07-25,03:16:41.000,207,10969387,13085,0,1721877400,13024.891438779996,59.24293238999962,53472.958167840006 2024-07-25,03:16:42.000,207,10969379,13005,0,1721877401,13024.925120330001,59.24998151999898,53472.958167840006 2024-07-25,03:16:43.000,207,10969362,13085,0,1721877402,13024.918384019991,59.25703064999834,53472.93021936001 2024-07-25,03:16:44.000,207,10969389,13405,0,1721877403,13024.83754829999,59.271128910004336,53472.96515496 2024-07-25,03:16:45.000,207,10969358,13205,0,1721877404,13024.81733936999,59.24293238999962,53472.91624512 2024-07-25,03:16:46.000,207,10969342,13005,0,1721877405,13024.78365782,59.2640797799977,53472.90925800001 2024-07-25,03:16:47.000,207,10969380,13165,0,1721877406,13024.79713043999,59.2640797799977,53472.90925800001 2024-07-25,03:16:48.000,207,10969392,12925,0,1721877407,13024.790394129996,59.235883260000264,53472.9441936 2024-07-25,03:16:49.000,207,10969363,13125,0,1721877408,13024.74323996,59.235883260000264,53472.93021936001 2024-07-25,03:16:50.000,207,10969413,13125,0,1721877409,13024.72303103,59.20768674000283,53472.90227088 2024-07-25,03:16:51.000,207,10969380,13045,0,1721877410,13024.71629471999,59.179490219998115,53472.90925800001 2024-07-25,03:16:52.000,207,10969386,12885,0,1721877411,13024.60177745,59.172441089998756,53472.89528376 2024-07-25,03:16:53.000,207,10969379,13045,0,1721877412,13024.568095899995,59.179490219998115,53472.93021936001 2024-07-25,03:16:54.000,207,10969332,13005,0,1721877413,13024.54115066,59.108998920004524,53472.839386800006 2024-07-25,03:16:55.000,207,10969367,13045,0,1721877414,13024.48052387,59.108998920004524,53472.90925800001 2024-07-25,03:16:56.000,207,10969395,13205,0,1721877415,13024.51420541999,59.09490065999853,53472.89528376 2024-07-25,03:16:57.000,207,10969366,13005,0,1721877416,13024.406424459994,59.052605880002375,53472.89528376 2024-07-25,03:16:58.000,207,10969371,13365,0,1721877417,13024.406424459994,59.003261969999585,53472.839386800006 2024-07-25,03:16:59.000,207,10969363,13365,0,1721877418,13024.379479219999,58.98916371000087,53472.86733528 2024-07-25,03:17:00.000,207,10969379,13205,0,1721877419,13024.379479219999,58.97506545000215,53472.83239968001 2024-07-25,03:17:01.000,207,10969377,13085,0,1721877420,13024.298643499998,58.95391806000407,53472.790476960006 2024-07-25,03:17:02.000,207,10969380,13005,0,1721877421,13024.332325049989,58.93277066999872,53472.8044512 2024-07-25,03:17:03.000,207,10969369,13125,0,1721877422,13024.278434569998,58.876377630003844,53472.81143832001 2024-07-25,03:17:04.000,207,10969425,12925,0,1721877423,13024.238016709998,58.84818110999913,53472.78348984001 2024-07-25,03:17:05.000,207,10969348,12925,0,1721877424,13024.231280399988,58.819984590001695,53472.769515600005 2024-07-25,03:17:06.000,207,10969342,12925,0,1721877425,13024.211071469988,58.79883720000362,53472.818425440004 2024-07-25,03:17:07.000,207,10969397,13125,0,1721877426,13024.157180989998,58.777689809998265,53472.76252848001 2024-07-25,03:17:08.000,207,10969374,12925,0,1721877427,13024.136972059998,58.75654242000019,53472.75554136 2024-07-25,03:17:09.000,207,10969409,13165,0,1721877428,13024.116763129998,58.72129677000339,53472.769515600005 2024-07-25,03:17:10.000,207,10969392,12925,0,1721877429,13024.103290509993,58.74244416000147,53472.71361864001 2024-07-25,03:17:11.000,207,10969374,12965,0,1721877430,13024.062872649993,58.6719528600006,53472.76252848001 2024-07-25,03:17:12.000,207,10969456,13045,0,1721877431,13024.069608960002,58.62965808000445,53472.769515600005 2024-07-25,03:17:13.000,207,10969417,13325,0,1721877432,13024.022454789992,58.62260894999781,53472.83239968001 2024-07-25,03:17:14.000,207,10969369,12965,0,1721877433,13024.002245859992,58.58031417000166,53472.75554136 2024-07-25,03:17:15.000,207,10969384,12925,0,1721877434,13023.955091689997,58.56621591000294,53472.74855424 2024-07-25,03:17:16.000,207,10969390,13205,0,1721877435,13023.961827999992,58.52392112999951,53472.69265728001 2024-07-25,03:17:17.000,207,10969429,13005,0,1721877436,13023.928146450002,58.48162635000335,53472.71361864001 2024-07-25,03:17:18.000,207,10969427,13005,0,1721877437,13023.928146450002,58.460478959998,53472.71361864001 2024-07-25,03:17:19.000,207,10969366,13245,0,1721877438,13023.928146450002,58.45342982999864,53472.6996444 2024-07-25,03:17:20.000,207,10969421,12925,0,1721877439,13023.860783349992,58.425233310001204,53472.671695920006 2024-07-25,03:17:21.000,207,10969366,13085,0,1721877440,13023.880992279992,58.418184180001845,53472.66470880001 2024-07-25,03:17:22.000,207,10969381,13045,0,1721877441,13023.867519660002,58.38998766000441,53472.650734560004 2024-07-25,03:17:23.000,207,10969390,13285,0,1721877442,13023.840574419992,58.368840269999055,53472.63676032 2024-07-25,03:17:24.000,207,10969367,13165,0,1721877443,13023.854047039997,58.33359462000226,53472.650734560004 2024-07-25,03:17:25.000,207,10969403,12925,0,1721877444,13023.833838109997,58.33359462000226,53472.66470880001 2024-07-25,03:17:26.000,207,10969403,13525,0,1721877445,13023.854047039997,58.31244723000418,53472.67868304 2024-07-25,03:17:27.000,207,10969352,13005,0,1721877446,13023.847310730001,58.29834896999819,53472.720605760005 2024-07-25,03:17:28.000,207,10969376,13205,0,1721877447,13023.833838109997,58.29834896999819,53472.66470880001 2024-07-25,03:17:29.000,207,10969446,13085,0,1721877448,13023.840574419992,58.27720158000011,53472.66470880001 2024-07-25,03:17:30.000,207,10969419,12965,0,1721877449,13023.827101800001,58.25605419000203,53472.650734560004 2024-07-25,03:17:31.000,207,10969433,13125,0,1721877450,13023.854047039997,58.234906800003955,53472.58785048 2024-07-25,03:17:32.000,207,10969351,13445,0,1721877451,13023.867519660002,58.234906800003955,53472.6297732 2024-07-25,03:17:33.000,207,10969375,13085,0,1721877452,13023.867519660002,58.227857670004596,53472.60881184 2024-07-25,03:17:34.000,207,10969397,13285,0,1721877453,13023.860783349992,58.2137594099986,53472.60881184 2024-07-25,03:17:35.000,207,10969367,13285,0,1721877454,13023.880992279992,58.17146463000245,53472.61579896001 2024-07-25,03:17:36.000,207,10969363,13325,0,1721877455,13023.928146450002,58.16441550000309,53472.622786080006 2024-07-25,03:17:37.000,207,10969401,13005,0,1721877456,13023.914673829997,58.15031724000437,53472.59483760001 2024-07-25,03:17:38.000,207,10969424,12765,0,1721877457,13023.907937520002,58.1150715900003,53472.559902 2024-07-25,03:17:39.000,207,10969453,12845,0,1721877458,13023.975300619997,58.129169849999016,53472.57387624001 2024-07-25,03:17:40.000,207,10969403,13245,0,1721877459,13024.008982170002,58.10097333000158,53472.552914880005 2024-07-25,03:17:41.000,207,10969388,13085,0,1721877460,13023.988773240002,58.0798259400035,53472.559902 2024-07-25,03:17:42.000,207,10969414,13085,0,1721877461,13024.002245859992,58.07277681000414,53472.57387624001 2024-07-25,03:17:43.000,207,10969384,13245,0,1721877462,13024.035927409997,58.03048203000071,53472.56688912 2024-07-25,03:17:44.000,207,10969420,13085,0,1721877463,13024.042663719993,58.002285510003276,53472.559902 2024-07-25,03:17:45.000,207,10969386,13285,0,1721877464,13024.056136339997,57.99523638000392,53472.54592776001 2024-07-25,03:17:46.000,207,10969390,13205,0,1721877465,13024.069608960002,57.98113811999792,53472.60881184 2024-07-25,03:17:47.000,207,10969397,13405,0,1721877466,13024.103290509993,57.93884334000177,53472.58086336 2024-07-25,03:17:48.000,207,10969367,13125,0,1721877467,13024.157180989998,57.92474508000305,53472.61579896001 2024-07-25,03:17:49.000,207,10969402,12965,0,1721877468,13024.177389919998,57.903597689997696,53472.60881184 2024-07-25,03:17:50.000,207,10969370,13365,0,1721877469,13024.217807779998,57.8683520400009,53472.65772168 2024-07-25,03:17:51.000,207,10969404,13125,0,1721877470,13024.177389919998,57.88245029999962,53472.57387624001 2024-07-25,03:17:52.000,207,10969384,13045,0,1721877471,13024.238016709998,57.80490986999939,53472.58086336 2024-07-25,03:17:53.000,207,10969357,13045,0,1721877472,13024.251489329989,57.79786074000003,53472.59483760001 2024-07-25,03:17:54.000,207,10969404,13285,0,1721877473,13024.258225639998,57.69917292000173,53472.671695920006 2024-07-25,03:17:55.000,207,10969440,13085,0,1721877474,13024.318852429999,57.67802553000365,53472.61579896001 2024-07-25,03:17:56.000,207,10969391,13285,0,1721877475,13024.332325049989,57.64277987999958,53472.59483760001 2024-07-25,03:17:57.000,207,10969393,12885,0,1721877476,13024.419897079999,57.600485100003425,53472.68567016 2024-07-25,03:17:58.000,207,10969381,12845,0,1721877477,13024.406424459994,57.53704293000192,53472.65772168 2024-07-25,03:17:59.000,207,10969325,13005,0,1721877478,13024.48052387,57.501797279997845,53472.650734560004 2024-07-25,03:18:00.000,207,10969389,13085,0,1721877479,13024.47378755999,57.43835511000361,53472.65772168 2024-07-25,03:18:01.000,207,10969395,13365,0,1721877480,13024.52094173,57.40310945999954,53472.622786080006 2024-07-25,03:18:02.000,207,10969418,13045,0,1721877481,13024.53441434999,57.325569029999315,53472.650734560004 2024-07-25,03:18:03.000,207,10969385,13325,0,1721877482,13024.60177745,57.318519899999956,53472.671695920006 2024-07-25,03:18:04.000,207,10969375,12965,0,1721877483,13024.60177745,57.28327425000316,53472.69265728001 2024-07-25,03:18:05.000,207,10969397,13085,0,1721877484,13024.689349479995,57.26212685999781,53472.769515600005 2024-07-25,03:18:06.000,207,10969397,13085,0,1721877485,13024.71629471999,57.191635560004215,53472.73458 2024-07-25,03:18:07.000,207,10969377,13285,0,1721877486,13024.78365782,57.184586430004856,53472.74156712001 2024-07-25,03:18:08.000,207,10969371,12965,0,1721877487,13024.790394129996,57.12114426000335,53472.76252848001 2024-07-25,03:18:09.000,207,10969419,13125,0,1721877488,13024.88470247,57.10704600000463,53472.8044512 2024-07-25,03:18:10.000,207,10969381,13365,0,1721877489,13024.918384019991,57.099996869997995,53472.790476960006 2024-07-25,03:18:11.000,207,10969378,13165,0,1721877490,13024.999219739992,57.085898609999276,53472.88130952001 2024-07-25,03:18:12.000,207,10969385,13085,0,1721877491,13025.107000700002,57.05065296000248,53472.839386800006 2024-07-25,03:18:13.000,207,10969434,13125,0,1721877492,13025.154154869997,57.0295055700044,53472.90227088 2024-07-25,03:18:14.000,207,10969391,13405,0,1721877493,13025.228254280002,57.04360383000312,53472.79746408 2024-07-25,03:18:15.000,207,10969404,13245,0,1721877494,13025.329298930003,57.03655470000376,53472.84637392 2024-07-25,03:18:16.000,207,10969411,13165,0,1721877495,13025.430343579988,57.05065296000248,53472.88130952001 2024-07-25,03:18:17.000,207,10969425,13045,0,1721877496,13025.524651919994,57.05065296000248,53472.888296640005 2024-07-25,03:18:18.000,207,10969368,13125,0,1721877497,13025.67958705,57.07884947999992,53472.92323224 2024-07-25,03:18:19.000,207,10969394,13205,0,1721877498,13025.85473110999,57.07884947999992,53472.90925800001 2024-07-25,03:18:20.000,207,10969405,13125,0,1721877499,13025.96251207,57.11409513000399,53472.95118072001 2024-07-25,03:18:21.000,207,10969381,13125,0,1721877500,13026.097238269991,57.184586430004856,53472.99310344 2024-07-25,03:18:22.000,207,10969428,13085,0,1721877501,13026.272382329997,57.21983208000165,53472.96515496 2024-07-25,03:18:23.000,207,10969373,13525,0,1721877502,13026.447526390002,57.24802859999909,53472.97214208 2024-07-25,03:18:24.000,207,10969331,13005,0,1721877503,13026.602461519993,57.30442164000124,53473.02803904001 2024-07-25,03:18:25.000,207,10969405,13125,0,1721877504,13026.83149605999,57.34671642000467,53473.11887160001 2024-07-25,03:18:26.000,207,10969390,13405,0,1721877505,13026.97295856999,57.424256850004895,53473.16079432 2024-07-25,03:18:27.000,207,10969393,13285,0,1721877506,13027.148102629995,57.52999380000256,53473.174768560006 2024-07-25,03:18:28.000,207,10969421,12805,0,1721877507,13027.329982999996,57.57228857999871,53473.19572992001 2024-07-25,03:18:29.000,207,10969352,13205,0,1721877508,13027.498390749992,57.63573075000022,53473.258614 2024-07-25,03:18:30.000,207,10969372,13405,0,1721877509,13027.660062189992,57.720320309999806,53473.26560112001 2024-07-25,03:18:31.000,207,10969373,13045,0,1721877510,13027.855415179998,57.783762480001315,53473.35643368 2024-07-25,03:18:32.000,207,10969410,12925,0,1721877511,13028.05076816999,57.833106390004104,53473.42630488 2024-07-25,03:18:33.000,207,10969403,13005,0,1721877512,13028.19896699,57.89654855999834,53473.43329200001 2024-07-25,03:18:34.000,207,10969371,13085,0,1721877513,13028.367374739995,57.91769595000369,53473.47521472 2024-07-25,03:18:35.000,207,10969447,13125,0,1721877514,13028.50210094,57.98113811999792,53473.559060160005 2024-07-25,03:18:36.000,207,10969415,13085,0,1721877515,13028.677244999992,58.009334640002635,53473.56604728 2024-07-25,03:18:37.000,207,10969384,13285,0,1721877516,13028.751344409997,58.05867854999815,53473.62893136001 2024-07-25,03:18:38.000,207,10969381,13005,0,1721877517,13028.939961089993,58.09392420000222,53473.7127768 2024-07-25,03:18:39.000,207,10969389,13085,0,1721877518,13029.054478359998,58.08687507000286,53473.74072528 2024-07-25,03:18:40.000,207,10969403,13125,0,1721877519,13029.202677179994,58.0798259400035,53473.80360936 2024-07-25,03:18:41.000,207,10969394,13005,0,1721877520,13029.31045813999,58.129169849999016,53473.88046768 2024-07-25,03:18:42.000,207,10969403,13245,0,1721877521,13029.43171171999,58.15736637000373,53473.95033888 2024-07-25,03:18:43.000,207,10969417,13085,0,1721877522,13029.57317422999,58.16441550000309,53474.013222960006 2024-07-25,03:18:44.000,207,10969382,13005,0,1721877523,13029.65400994999,58.185562890001165,53474.013222960006 2024-07-25,03:18:45.000,207,10969429,13285,0,1721877524,13029.748318289996,58.178513760001806,53474.0970684 2024-07-25,03:18:46.000,207,10969372,13005,0,1721877525,13029.849362939996,58.185562890001165,53474.10405552001 2024-07-25,03:18:47.000,207,10969446,13125,0,1721877526,13029.984089140002,58.192612020000524,53474.180913840006 2024-07-25,03:18:48.000,207,10969404,13205,0,1721877527,13030.058188549992,58.16441550000309,53474.27174640001 2024-07-25,03:18:49.000,207,10969341,13125,0,1721877528,13030.213123679998,58.178513760001806,53474.306682 2024-07-25,03:18:50.000,207,10969388,13245,0,1721877529,13030.314168329998,58.17146463000245,53474.35559184 2024-07-25,03:18:51.000,207,10969390,13245,0,1721877530,13030.388267739989,58.17146463000245,53474.46039864001 2024-07-25,03:18:52.000,207,10969399,13165,0,1721877531,13030.52973024999,58.16441550000309,53474.495334240004 2024-07-25,03:18:53.000,207,10969396,13085,0,1721877532,13030.644247519995,58.17146463000245,53474.50930848001 2024-07-25,03:18:54.000,207,10969391,13045,0,1721877533,13030.73855586,58.17146463000245,53474.60712816001 2024-07-25,03:18:55.000,207,10969402,12965,0,1721877534,13030.81265526999,58.178513760001806,53474.67699936001 2024-07-25,03:18:56.000,207,10969388,13245,0,1721877535,13030.94064516,58.178513760001806,53474.69796072 2024-07-25,03:18:57.000,207,10969382,13445,0,1721877536,13031.034953499991,58.15031724000437,53474.76783192 2024-07-25,03:18:58.000,207,10969383,13125,0,1721877537,13031.115789219992,58.143268109997734,53474.851677360006 2024-07-25,03:18:59.000,207,10969406,13205,0,1721877538,13031.250515419997,58.178513760001806,53474.82372888001 2024-07-25,03:19:00.000,207,10969415,12925,0,1721877539,13031.358296379993,58.15031724000437,53474.88661296 2024-07-25,03:19:01.000,207,10969427,12925,0,1721877540,13031.445868409988,58.136218979998375,53474.92154856001 2024-07-25,03:19:02.000,207,10969423,12925,0,1721877541,13031.540176749993,58.16441550000309,53474.92154856001 2024-07-25,03:19:03.000,207,10969380,13365,0,1721877542,13031.668166639989,58.15031724000437,53474.949497040005 2024-07-25,03:19:04.000,207,10969366,13165,0,1721877543,13031.75573867,58.15736637000373,53474.99141976001 2024-07-25,03:19:05.000,207,10969405,13165,0,1721877544,13031.87025593999,58.143268109997734,53475.0752652 2024-07-25,03:19:06.000,207,10969388,13125,0,1721877545,13031.964564279995,58.09392420000222,53475.10321368 2024-07-25,03:19:07.000,207,10969397,13125,0,1721877546,13032.085817859996,58.143268109997734,53475.17308488 2024-07-25,03:19:08.000,207,10969436,13245,0,1721877547,13032.227280369996,58.15031724000437,53475.19404624 2024-07-25,03:19:09.000,207,10969403,13005,0,1721877548,13032.287907159996,58.16441550000309,53475.18007200001 2024-07-25,03:19:10.000,207,10969408,13165,0,1721877549,13032.422633360002,58.185562890001165,53475.26391744 2024-07-25,03:19:11.000,207,10969413,13045,0,1721877550,13032.543886940002,58.185562890001165,53475.27090456 2024-07-25,03:19:12.000,207,10969404,13165,0,1721877551,13032.671876829998,58.19966114999988,53475.354750000006 2024-07-25,03:19:13.000,207,10969385,12965,0,1721877552,13032.772921479998,58.178513760001806,53475.36872424 2024-07-25,03:19:14.000,207,10969411,13125,0,1721877553,13032.900911369994,58.234906800003955,53475.37571136001 2024-07-25,03:19:15.000,207,10969432,13245,0,1721877554,13033.0558465,58.241955930003314,53475.452569680005 2024-07-25,03:19:16.000,207,10969402,13125,0,1721877555,13033.19057269999,58.22080853999796,53475.49449240001 2024-07-25,03:19:17.000,207,10969378,13285,0,1721877556,13033.27814473,58.241955930003314,53475.501479520004 2024-07-25,03:19:18.000,207,10969359,13005,0,1721877557,13033.453288789991,58.24900506000267,53475.55038936 2024-07-25,03:19:19.000,207,10969375,13445,0,1721877558,13033.561069750001,58.241955930003314,53475.57833784 2024-07-25,03:19:20.000,207,10969398,13325,0,1721877559,13033.756422739993,58.27720158000011,53475.64122192001 2024-07-25,03:19:21.000,207,10969420,13085,0,1721877560,13033.857467389993,58.29129983999883,53475.74602872 2024-07-25,03:19:22.000,207,10969390,12925,0,1721877561,13034.019138829994,58.27015245000075,53475.80891280001 2024-07-25,03:19:23.000,207,10969389,13325,0,1721877562,13034.133656099999,58.29834896999819,53475.81589992 2024-07-25,03:19:24.000,207,10969401,12965,0,1721877563,13034.24817336999,58.31244723000418,53475.85083552001 2024-07-25,03:19:25.000,207,10969374,12885,0,1721877564,13034.403108499995,58.27720158000011,53475.96262944 2024-07-25,03:19:26.000,207,10969376,13365,0,1721877565,13034.49741684,58.29129983999883,53475.9835908 2024-07-25,03:19:27.000,207,10969398,13205,0,1721877566,13034.645615659996,58.31244723000418,53476.06743624001 2024-07-25,03:19:28.000,207,10969386,13125,0,1721877567,13034.760132930001,58.31949636000354,53476.0883976 2024-07-25,03:19:29.000,207,10969391,13005,0,1721877568,13034.861177580002,58.35474201000034,53476.11634608001 2024-07-25,03:19:30.000,207,10969363,13125,0,1721877569,13034.982431160002,58.34064375000162,53476.193204400006 2024-07-25,03:19:31.000,207,10969389,13045,0,1721877570,13035.056530569993,58.38293852999777,53476.242114240005 2024-07-25,03:19:32.000,207,10969436,13005,0,1721877571,13035.191256769998,58.361791139999696,53476.304998319996 2024-07-25,03:19:33.000,207,10969409,13365,0,1721877572,13035.32598296999,58.35474201000034,53476.31897256 2024-07-25,03:19:34.000,207,10969423,13245,0,1721877573,13035.379873449994,58.404085920003126,53476.38884376 2024-07-25,03:19:35.000,207,10969398,13365,0,1721877574,13035.48765440999,58.39703679000377,53476.42377936 2024-07-25,03:19:36.000,207,10969475,13125,0,1721877575,13035.6156443,58.39703679000377,53476.46570208 2024-07-25,03:19:37.000,207,10969433,13085,0,1721877576,13035.69648002,58.43933156999992,53476.50063768001 2024-07-25,03:19:38.000,207,10969396,12925,0,1721877577,13035.804260979996,58.467528090004635,53476.56352176 2024-07-25,03:19:39.000,207,10969423,13165,0,1721877578,13035.878360390001,58.48867548000271,53476.60544448 2024-07-25,03:19:40.000,207,10969392,13325,0,1721877579,13036.033295519992,58.54506852000486,53476.6823028 2024-07-25,03:19:41.000,207,10969465,13085,0,1721877580,13036.093922309992,58.61555981999845,53476.70326416 2024-07-25,03:19:42.000,207,10969381,13125,0,1721877581,13036.188230649997,58.61555981999845,53476.808070959996 2024-07-25,03:19:43.000,207,10969452,13325,0,1721877582,13036.282538990003,58.643756340003165,53476.843006560004 2024-07-25,03:19:44.000,207,10969375,12965,0,1721877583,13036.376847329993,58.70014937999804,53476.8919164 2024-07-25,03:19:45.000,207,10969422,13045,0,1721877584,13036.477891979994,58.70719851000467,53476.961787600005 2024-07-25,03:19:46.000,207,10969384,13245,0,1721877585,13036.54525507999,58.73539503000211,53477.03864592 2024-07-25,03:19:47.000,207,10969402,12845,0,1721877586,13036.62609079999,58.74949329000083,53477.080568640005 2024-07-25,03:19:48.000,207,10969439,13245,0,1721877587,13036.76755330999,58.79178807000426,53477.143452719996 2024-07-25,03:19:49.000,207,10969390,13045,0,1721877588,13036.861861649995,58.84113197999977,53477.12249136001 2024-07-25,03:19:50.000,207,10969392,13005,0,1721877589,13036.92922474999,58.869328500004485,53477.16441408 2024-07-25,03:19:51.000,207,10969409,13165,0,1721877590,13037.023533089996,58.89752502000192,53477.21332392 2024-07-25,03:19:52.000,207,10969413,13165,0,1721877591,13037.138050360001,58.93277066999872,53477.28319512 2024-07-25,03:19:53.000,207,10969385,13285,0,1721877592,13037.205413459997,58.98211458000151,53477.30415648 2024-07-25,03:19:54.000,207,10969417,13125,0,1721877593,13037.346875969997,58.98916371000087,53477.33909208001 2024-07-25,03:19:55.000,207,10969447,13045,0,1721877594,13037.420975380002,59.052605880002375,53477.44389888 2024-07-25,03:19:56.000,207,10969420,12965,0,1721877595,13037.548965269998,59.09490065999853,53477.49280872 2024-07-25,03:19:57.000,207,10969438,13045,0,1721877596,13037.589383129998,59.10194978999789,53477.48582160001 2024-07-25,03:19:58.000,207,10969413,13285,0,1721877597,13037.670218849998,59.13719544000196,53477.5207572 2024-07-25,03:19:59.000,207,10969415,13405,0,1721877598,13037.78473611999,59.20063761000347,53477.5906284 2024-07-25,03:20:00.000,207,10969408,13245,0,1721877599,13037.83189029,59.228834130000905,53477.57665416001 2024-07-25,03:20:01.000,207,10969443,12925,0,1721877600,13037.899253389995,59.271128910004336,53477.63953824 2024-07-25,03:20:02.000,207,10969408,13005,0,1721877601,13038.01377066,59.32752194999921,53477.67447384001 2024-07-25,03:20:03.000,207,10969396,12925,0,1721877602,13038.08787006999,59.33457107999857,53477.70940944 2024-07-25,03:20:04.000,207,10969380,13085,0,1721877603,13038.15523317,59.419160639998154,53477.74434504001 2024-07-25,03:20:05.000,207,10969421,13285,0,1721877604,13038.25627782,59.39096412000072,53477.77928064 2024-07-25,03:20:06.000,207,10969381,13285,0,1721877605,13038.289959369991,59.454406290002225,53477.78626776 2024-07-25,03:20:07.000,207,10969444,13205,0,1721877606,13038.411212949992,59.48965193999902,53477.85613896 2024-07-25,03:20:08.000,207,10969417,13125,0,1721877607,13038.478576050002,59.53194672000245,53477.86312608001 2024-07-25,03:20:09.000,207,10969401,13285,0,1721877608,13038.539202840002,59.56014323999989,53477.93998440001 2024-07-25,03:20:10.000,207,10969461,12965,0,1721877609,13038.586357009997,59.581290629997966,53477.97492 2024-07-25,03:20:11.000,207,10969440,13125,0,1721877610,13038.673929039993,59.581290629997966,53478.09370104 2024-07-25,03:20:12.000,207,10969438,13325,0,1721877611,13038.748028449998,59.644732799999474,53478.1146624 2024-07-25,03:20:13.000,207,10969422,12925,0,1721877612,13038.801918929988,59.65883105999819,53478.135623760005 2024-07-25,03:20:14.000,207,10969380,13005,0,1721877613,13038.849073099998,59.65883105999819,53478.16357224 2024-07-25,03:20:15.000,207,10969389,13165,0,1721877614,13038.909699889999,59.66588019000483,53478.19152072 2024-07-25,03:20:16.000,207,10969428,13005,0,1721877615,13038.929908819999,59.66588019000483,53478.2194692 2024-07-25,03:20:17.000,207,10969442,12965,0,1721877616,13038.98379929999,59.70817497000098,53478.254404800005 2024-07-25,03:20:18.000,207,10969390,13165,0,1721877617,13039.017480849994,59.694076710002264,53478.29632752001 2024-07-25,03:20:19.000,207,10969442,12925,0,1721877618,13039.02421715999,59.70817497000098,53478.317288879996 2024-07-25,03:20:20.000,207,10969452,13285,0,1721877619,13039.04442608999,59.72932235999906,53478.34523736001 2024-07-25,03:20:21.000,207,10969432,13285,0,1721877620,13039.098316569994,59.7222732299997,53478.33126312 2024-07-25,03:20:22.000,207,10969424,12965,0,1721877621,13039.13199812,59.71522410000034,53478.33825024 2024-07-25,03:20:23.000,207,10969431,12845,0,1721877622,13039.14547073999,59.75046975000441,53478.44305704001 2024-07-25,03:20:24.000,207,10969367,12965,0,1721877623,13039.14547073999,59.75046975000441,53478.39414720001 2024-07-25,03:20:25.000,207,10969404,13045,0,1721877624,13039.16567966999,59.70817497000098,53478.45004416 2024-07-25,03:20:26.000,207,10969380,13005,0,1721877625,13039.18588859999,59.78571540000121,53478.540876720006 2024-07-25,03:20:27.000,207,10969363,13045,0,1721877626,13039.21283384,59.78571540000121,53478.589786560005 2024-07-25,03:20:28.000,207,10969388,12885,0,1721877627,13039.22630645999,59.79276453000057,53478.61773504 2024-07-25,03:20:29.000,207,10969417,12965,0,1721877628,13039.23304277,59.79276453000057,53478.6037608 2024-07-25,03:20:30.000,207,10969415,13165,0,1721877629,13039.26672431999,59.813911919998645,53478.64568352 2024-07-25,03:20:31.000,207,10969432,13365,0,1721877630,13039.26672431999,59.82801018000464,53478.69459336 2024-07-25,03:20:32.000,207,10969448,13205,0,1721877631,13039.29366956,59.835059310004,53478.70158048001 2024-07-25,03:20:33.000,207,10969428,13405,0,1721877632,13039.300405869995,59.856206700002076,53478.68061912001 2024-07-25,03:20:34.000,207,10969409,13045,0,1721877633,13039.280196939995,59.870304960000794,53478.70158048001 2024-07-25,03:20:35.000,207,10969433,13205,0,1721877634,13039.33408742,59.856206700002076,53478.75049032001 2024-07-25,03:20:36.000,207,10969402,12925,0,1721877635,13039.34756003999,59.870304960000794,53478.77843880001 2024-07-25,03:20:37.000,207,10969459,12925,0,1721877636,13039.34756003999,59.870304960000794,53478.7435032 2024-07-25,03:20:38.000,207,10969395,12965,0,1721877637,13039.36776896999,59.87735409000015,53478.77145168 2024-07-25,03:20:39.000,207,10969411,13125,0,1721877638,13039.35429635,59.89850147999823,53478.806387280005 2024-07-25,03:20:40.000,207,10969412,13085,0,1721877639,13039.37450528,59.88440321999951,53478.82734864001 2024-07-25,03:20:41.000,207,10969418,13325,0,1721877640,13039.428395759991,59.88440321999951,53478.876258480006 2024-07-25,03:20:42.000,207,10969417,13165,0,1721877641,13039.428395759991,59.89850147999823,53478.84132288 2024-07-25,03:20:43.000,207,10969426,13085,0,1721877642,13039.43513207,59.912599740004225,53478.904206960004 2024-07-25,03:20:44.000,207,10969356,13125,0,1721877643,13039.43513207,59.92669800000294,53478.8832456 2024-07-25,03:20:45.000,207,10969391,12925,0,1721877644,13039.448604689991,59.912599740004225,53478.93914256 2024-07-25,03:20:46.000,207,10969379,13285,0,1721877645,13039.468813619991,59.89850147999823,53478.94612968001 2024-07-25,03:20:47.000,207,10969404,12965,0,1721877646,13039.509231479991,59.912599740004225,53478.94612968001 2024-07-25,03:20:48.000,207,10969424,12965,0,1721877647,13039.536176720001,59.89145234999887,53478.96010392 2024-07-25,03:20:49.000,207,10969372,13005,0,1721877648,13039.569858269992,59.919648870003584,53478.96010392 2024-07-25,03:20:50.000,207,10969379,12965,0,1721877649,13039.583330889996,59.912599740004225,53479.00901376 2024-07-25,03:20:51.000,207,10969428,13045,0,1721877650,13039.569858269992,59.87735409000015,53478.99503952001 2024-07-25,03:20:52.000,207,10969359,12965,0,1721877651,13039.610276129992,59.94079626000166,53478.9880524 2024-07-25,03:20:53.000,207,10969406,13205,0,1721877652,13039.623748749997,59.912599740004225,53479.00202664 2024-07-25,03:20:54.000,207,10969396,12965,0,1721877653,13039.590067199992,59.9337471300023,53478.9880524 2024-07-25,03:20:55.000,207,10969388,12965,0,1721877654,13039.596803510001,59.9337471300023,53478.96709104001 2024-07-25,03:20:56.000,207,10969374,13325,0,1721877655,13039.610276129992,59.9337471300023,53478.96709104001 2024-07-25,03:20:57.000,207,10969414,12925,0,1721877656,13039.630485059992,59.94784539000102,53478.96709104001 2024-07-25,03:20:58.000,207,10969364,13245,0,1721877657,13039.590067199992,59.96194364999974,53478.98106528 2024-07-25,03:20:59.000,207,10969385,12925,0,1721877658,13039.569858269992,59.96194364999974,53478.98106528 2024-07-25,03:21:00.000,207,10969358,13005,0,1721877659,13039.583330889996,59.919648870003584,53478.99503952001 2024-07-25,03:21:01.000,207,10969385,13005,0,1721877660,13039.556385650001,59.912599740004225,53479.022988000004 2024-07-25,03:21:02.000,207,10969390,13085,0,1721877661,13039.536176720001,59.87735409000015,53479.00202664 2024-07-25,03:21:03.000,207,10969360,13205,0,1721877662,13039.549649339991,59.87735409000015,53479.05093648 2024-07-25,03:21:04.000,207,10969348,12965,0,1721877663,13039.47554993,59.84210844000336,53479.00901376 2024-07-25,03:21:05.000,207,10969420,13365,0,1721877664,13039.455341,59.84210844000336,53479.0579236 2024-07-25,03:21:06.000,207,10969358,12965,0,1721877665,13039.43513207,59.870304960000794,53479.00901376 2024-07-25,03:21:07.000,207,10969447,13085,0,1721877666,13039.421659449996,59.835059310004,53479.00901376 2024-07-25,03:21:08.000,207,10969354,13085,0,1721877667,13039.401450519996,59.835059310004,53479.01600088001 2024-07-25,03:21:09.000,207,10969374,12885,0,1721877668,13039.38797789999,59.84915757000272,53478.98106528 2024-07-25,03:21:10.000,207,10969402,13125,0,1721877669,13039.35429635,59.79981365999993,53478.974078160005 2024-07-25,03:21:11.000,207,10969464,12965,0,1721877670,13039.31387849,59.77161714000249,53478.9880524 2024-07-25,03:21:12.000,207,10969410,13005,0,1721877671,13039.320614799995,59.79981365999993,53478.925168320005 2024-07-25,03:21:13.000,207,10969425,12925,0,1721877672,13039.320614799995,59.78571540000121,53478.974078160005 2024-07-25,03:21:14.000,207,10969375,13285,0,1721877673,13039.259988009995,59.78571540000121,53479.05093648 2024-07-25,03:21:15.000,207,10969398,13165,0,1721877674,13039.28693324999,59.79276453000057,53479.01600088001 2024-07-25,03:21:16.000,207,10969364,13165,0,1721877675,13039.26672431999,59.79981365999993,53478.96010392 2024-07-25,03:21:17.000,207,10969417,13045,0,1721877676,13039.22630645999,59.75751888000377,53478.9531168 2024-07-25,03:21:18.000,207,10969394,13005,0,1721877677,13039.20609752999,59.76456801000313,53478.9531168 2024-07-25,03:21:19.000,207,10969404,12925,0,1721877678,13039.158943359995,59.75751888000377,53478.99503952001 2024-07-25,03:21:20.000,207,10969364,13205,0,1721877679,13039.17241598,59.75751888000377,53479.00901376 2024-07-25,03:21:21.000,207,10969382,13205,0,1721877680,13039.12526180999,59.75751888000377,53478.99503952001 2024-07-25,03:21:22.000,207,10969428,13125,0,1721877681,13039.158943359995,59.71522410000034,53478.9880524 2024-07-25,03:21:23.000,207,10969371,13245,0,1721877682,13039.138734429995,59.72932235999906,53478.94612968001 2024-07-25,03:21:24.000,207,10969368,13405,0,1721877683,13039.09158026,59.74342061999778,53479.00202664 2024-07-25,03:21:25.000,207,10969435,13325,0,1721877684,13039.07137133,59.74342061999778,53479.00202664 2024-07-25,03:21:26.000,207,10969397,12965,0,1721877685,13039.06463501999,59.7222732299997,53479.00901376 2024-07-25,03:21:27.000,207,10969410,13005,0,1721877686,13039.02421715999,59.70112584000162,53479.02997512 2024-07-25,03:21:28.000,207,10969406,13165,0,1721877687,13039.030953469999,59.74342061999778,53479.00202664 2024-07-25,03:21:29.000,207,10969348,13165,0,1721877688,13039.010744539999,59.72932235999906,53478.974078160005 2024-07-25,03:21:30.000,207,10969335,13325,0,1721877689,13038.98379929999,59.75046975000441,53478.99503952001 2024-07-25,03:21:31.000,207,10969419,13205,0,1721877690,13038.956854059994,59.7222732299997,53478.98106528 2024-07-25,03:21:32.000,207,10969397,12965,0,1721877691,13038.916436199994,59.70817497000098,53478.96709104001 2024-07-25,03:21:33.000,207,10969438,13165,0,1721877692,13038.896227269994,59.694076710002264,53478.96010392 2024-07-25,03:21:34.000,207,10969393,12965,0,1721877693,13038.842336789989,59.679978450003546,53478.93914256 2024-07-25,03:21:35.000,207,10969377,13245,0,1721877694,13038.801918929988,59.687027580002905,53478.98106528 2024-07-25,03:21:36.000,207,10969422,13125,0,1721877695,13038.774973689993,59.67292932000419,53478.98106528 2024-07-25,03:21:37.000,207,10969389,12845,0,1721877696,13038.741292139988,59.67292932000419,53478.9880524 2024-07-25,03:21:38.000,207,10969392,13045,0,1721877697,13038.714346899993,59.644732799999474,53478.98106528 2024-07-25,03:21:39.000,207,10969366,13245,0,1721877698,13038.727819519998,59.679978450003546,53479.00202664 2024-07-25,03:21:40.000,207,10969390,13605,0,1721877699,13038.714346899993,59.644732799999474,53479.03696224001 2024-07-25,03:21:41.000,207,10969370,13125,0,1721877700,13038.680665350003,59.61653628000204,53478.9880524 2024-07-25,03:21:42.000,207,10969445,12925,0,1721877701,13038.680665350003,59.60948715000268,53478.96010392 2024-07-25,03:21:43.000,207,10969376,13325,0,1721877702,13038.640247490002,59.55309411000053,53478.96709104001 2024-07-25,03:21:44.000,207,10969386,13285,0,1721877703,13038.593093319992,59.56014323999989,53479.00202664 2024-07-25,03:21:45.000,207,10969396,13085,0,1721877704,13038.579620700002,59.56014323999989,53478.9531168 2024-07-25,03:21:46.000,207,10969399,13005,0,1721877705,13038.545939149997,59.510799330004374,53478.925168320005 2024-07-25,03:21:47.000,207,10969405,13325,0,1721877706,13038.512257599992,59.54604498000117,53478.93914256 2024-07-25,03:21:48.000,207,10969439,13005,0,1721877707,13038.478576050002,59.50375019999774,53478.9531168 2024-07-25,03:21:49.000,207,10969443,13525,0,1721877708,13038.444894499997,59.49670106999838,53478.89721984001 2024-07-25,03:21:50.000,207,10969367,13005,0,1721877709,13038.411212949992,59.510799330004374,53478.91818120001 2024-07-25,03:21:51.000,207,10969415,13285,0,1721877710,13038.357322470001,59.468504550000944,53478.84132288 2024-07-25,03:21:52.000,207,10969396,13165,0,1721877711,13038.357322470001,59.454406290002225,53478.89023272 2024-07-25,03:21:53.000,207,10969413,13205,0,1721877712,13038.323640919996,59.44030803000351,53478.89721984001 2024-07-25,03:21:54.000,207,10969364,13165,0,1721877713,13038.296695680001,59.405062379999436,53478.86228424 2024-07-25,03:21:55.000,207,10969387,12925,0,1721877714,13038.269750439991,59.35571847000392,53478.86927136001 2024-07-25,03:21:56.000,207,10969395,13165,0,1721877715,13038.269750439991,59.405062379999436,53478.84132288 2024-07-25,03:21:57.000,207,10969380,13085,0,1721877716,13038.249541509991,59.36276760000328,53478.82036152 2024-07-25,03:21:58.000,207,10969341,13045,0,1721877717,13038.23606889,59.32752194999921,53478.83433576 2024-07-25,03:21:59.000,207,10969394,13085,0,1721877718,13038.19565103,59.32047281999985,53478.79241304 2024-07-25,03:22:00.000,207,10969366,12885,0,1721877719,13038.16870578999,59.29932543000177,53478.77843880001 2024-07-25,03:22:01.000,207,10969379,13325,0,1721877720,13038.161969479996,59.32752194999921,53478.77843880001 2024-07-25,03:22:02.000,207,10969332,13165,0,1721877721,13038.08787006999,59.278178040003695,53478.83433576 2024-07-25,03:22:03.000,207,10969378,13125,0,1721877722,13038.101342689995,59.2640797799977,53478.82734864001 2024-07-25,03:22:04.000,207,10969371,12925,0,1721877723,13038.06766113999,59.278178040003695,53478.84132288 2024-07-25,03:22:05.000,207,10969406,13085,0,1721877724,13038.040715899995,59.235883260000264,53478.83433576 2024-07-25,03:22:06.000,207,10969394,13125,0,1721877725,13037.95314387,59.221785000001546,53478.76446456 2024-07-25,03:22:07.000,207,10969387,13245,0,1721877726,13037.919462319995,59.20063761000347,53478.7435032 2024-07-25,03:22:08.000,207,10969360,12885,0,1721877727,13037.90598969999,59.19358848000411,53478.708567600006 2024-07-25,03:22:09.000,207,10969345,12965,0,1721877728,13037.879044459994,59.172441089998756,53478.708567600006 2024-07-25,03:22:10.000,207,10969367,13005,0,1721877729,13037.83189029,59.1301463100026,53478.64568352 2024-07-25,03:22:11.000,207,10969364,13285,0,1721877730,13037.80494504999,59.108998920004524,53478.66664488 2024-07-25,03:22:12.000,207,10969364,13005,0,1721877731,13037.777999809994,59.11604805000388,53478.66664488 2024-07-25,03:22:13.000,207,10969366,12765,0,1721877732,13037.697164089994,59.108998920004524,53478.652670639996 2024-07-25,03:22:14.000,207,10969385,13165,0,1721877733,13037.663482539989,59.06670414000109,53478.61773504 2024-07-25,03:22:15.000,207,10969336,12925,0,1721877734,13037.609592059998,59.02440935999766,53478.61074792001 2024-07-25,03:22:16.000,207,10969398,13165,0,1721877735,13037.569174199998,59.0173602299983,53478.61773504 2024-07-25,03:22:17.000,207,10969393,13165,0,1721877736,13037.488338479998,58.98211458000151,53478.61773504 2024-07-25,03:22:18.000,207,10969350,13005,0,1721877737,13037.454656929993,58.98211458000151,53478.61773504 2024-07-25,03:22:19.000,207,10969365,13085,0,1721877738,13037.407502759997,58.95391806000407,53478.6037608 2024-07-25,03:22:20.000,207,10969338,13125,0,1721877739,13037.380557520002,58.91162328000064,53478.589786560005 2024-07-25,03:22:21.000,207,10969364,13165,0,1721877740,13037.360348590002,58.84818110999913,53478.540876720006 2024-07-25,03:22:22.000,207,10969395,12885,0,1721877741,13037.306458109997,58.85523023999849,53478.57581232 2024-07-25,03:22:23.000,207,10969383,13125,0,1721877742,13037.245831319997,58.827033720001054,53478.51292824001 2024-07-25,03:22:24.000,207,10969388,13285,0,1721877743,13037.239095010002,58.80588633000298,53478.498954 2024-07-25,03:22:25.000,207,10969396,13085,0,1721877744,13037.212149769992,58.777689809998265,53478.49196688001 2024-07-25,03:22:26.000,207,10969380,12965,0,1721877745,13037.191940839992,58.74244416000147,53478.45703128 2024-07-25,03:22:27.000,207,10969379,12925,0,1721877746,13037.117841430001,58.71424764000403,53478.49196688001 2024-07-25,03:22:28.000,207,10969360,13045,0,1721877747,13037.111105119991,58.71424764000403,53478.45703128 2024-07-25,03:22:29.000,207,10969395,12805,0,1721877748,13037.070687259991,58.73539503000211,53478.422095680005 2024-07-25,03:22:30.000,207,10969354,13125,0,1721877749,13037.030269399991,58.67900198999996,53478.43606992 2024-07-25,03:22:31.000,207,10969406,13285,0,1721877750,13036.989851539991,58.643756340003165,53478.3592116 2024-07-25,03:22:32.000,207,10969323,12685,0,1721877751,13036.97637892,58.643756340003165,53478.3592116 2024-07-25,03:22:33.000,207,10969323,13045,0,1721877752,13036.94943367999,58.587363300001016,53478.303314640005 2024-07-25,03:22:34.000,207,10969376,13005,0,1721877753,13036.90901581999,58.58031417000166,53478.2893404 2024-07-25,03:22:35.000,207,10969349,13045,0,1721877754,13036.882070579995,58.55916678000358,53478.303314640005 2024-07-25,03:22:36.000,207,10969399,13085,0,1721877755,13036.882070579995,58.538019389998226,53478.24741768001 2024-07-25,03:22:37.000,207,10969347,13365,0,1721877756,13036.84838902999,58.53097025999887,53478.26837904 2024-07-25,03:22:38.000,207,10969368,13205,0,1721877757,13036.82818009999,58.54506852000486,53478.24741768001 2024-07-25,03:22:39.000,207,10969402,13485,0,1721877758,13036.75408069,58.538019389998226,53478.26139192 2024-07-25,03:22:40.000,207,10969384,13085,0,1721877759,13036.73387176,58.49572461000207,53478.254404800005 2024-07-25,03:22:41.000,207,10969354,12765,0,1721877760,13036.75408069,58.460478959998,53478.28235328 2024-07-25,03:22:42.000,207,10969404,12965,0,1721877761,13036.70692651999,58.43228244000056,53478.2194692 2024-07-25,03:22:43.000,207,10969433,13045,0,1721877762,13036.6934539,58.44638069999928,53478.22645632001 2024-07-25,03:22:44.000,207,10969346,13405,0,1721877763,13036.592409249999,58.418184180001845,53478.2194692 2024-07-25,03:22:45.000,207,10969362,13205,0,1721877764,13036.578936629994,58.38293852999777,53478.14261088 2024-07-25,03:22:46.000,207,10969415,12805,0,1721877765,13036.558727699994,58.375889399998414,53478.149597999996 2024-07-25,03:22:47.000,207,10969379,13045,0,1721877766,13036.538518769994,58.34064375000162,53478.14261088 2024-07-25,03:22:48.000,207,10969331,12845,0,1721877767,13036.518309839994,58.368840269999055,53478.149597999996 2024-07-25,03:22:49.000,207,10969350,12885,0,1721877768,13036.491364599999,58.34769288000098,53478.07273968 2024-07-25,03:22:50.000,207,10969357,12925,0,1721877769,13036.457683049994,58.34064375000162,53478.07972680001 2024-07-25,03:22:51.000,207,10969305,13045,0,1721877770,13036.403792569989,58.31949636000354,53478.05876544001 2024-07-25,03:22:52.000,207,10969355,13085,0,1721877771,13036.403792569989,58.30539810000482,53478.016842720004 2024-07-25,03:22:53.000,207,10969356,13165,0,1721877772,13036.356638399993,58.28425070999947,53478.016842720004 2024-07-25,03:22:54.000,207,10969415,13125,0,1721877773,13036.289275299998,58.27015245000075,53478.037804080006 2024-07-25,03:22:55.000,207,10969375,12885,0,1721877774,13036.309484229998,58.27015245000075,53477.99588136 2024-07-25,03:22:56.000,207,10969353,13125,0,1721877775,13036.255593749993,58.241955930003314,53477.967932880005 2024-07-25,03:22:57.000,207,10969383,12885,0,1721877776,13036.242121130002,58.227857670004596,53478.00985560001 2024-07-25,03:22:58.000,207,10969362,13205,0,1721877777,13036.208439579998,58.185562890001165,53477.96094576001 2024-07-25,03:22:59.000,207,10969375,12845,0,1721877778,13036.127603859997,58.178513760001806,53477.95395864 2024-07-25,03:23:00.000,207,10969354,13085,0,1721877779,13036.100658620002,58.129169849999016,53477.96094576001 2024-07-25,03:23:01.000,207,10969374,13085,0,1721877780,13036.100658620002,58.1150715900003,53477.91203592001 2024-07-25,03:23:02.000,207,10969399,12925,0,1721877781,13036.066977069997,58.08687507000286,53477.91203592001 2024-07-25,03:23:03.000,207,10969382,13045,0,1721877782,13035.999613970002,58.05162941999879,53477.85613896 2024-07-25,03:23:04.000,207,10969392,13085,0,1721877783,13035.945723489996,58.07277681000414,53477.86312608001 2024-07-25,03:23:05.000,207,10969356,13125,0,1721877784,13035.912041939991,58.03753116000007,53477.849151840004 2024-07-25,03:23:06.000,207,10969388,13165,0,1721877785,13035.885096699996,58.016383770001994,53477.84216472001 2024-07-25,03:23:07.000,207,10969354,12805,0,1721877786,13035.864887769996,58.002285510003276,53477.800242000005 2024-07-25,03:23:08.000,207,10969359,12925,0,1721877787,13035.810997289991,57.98818725000456,53477.82120336001 2024-07-25,03:23:09.000,207,10969409,13325,0,1721877788,13035.77731574,57.93179421000241,53477.80722912 2024-07-25,03:23:10.000,207,10969363,12925,0,1721877789,13035.77731574,57.93884334000177,53477.77928064 2024-07-25,03:23:11.000,207,10969361,13245,0,1721877790,13035.70995263999,57.93179421000241,53477.72338368001 2024-07-25,03:23:12.000,207,10969346,13085,0,1721877791,13035.64932584999,57.89654855999834,53477.71639656 2024-07-25,03:23:13.000,207,10969302,12965,0,1721877792,13035.63585323,57.88245029999962,53477.702422320006 2024-07-25,03:23:14.000,207,10969378,13005,0,1721877793,13035.59543537,57.85425378000218,53477.65351248001 2024-07-25,03:23:15.000,207,10969373,12645,0,1721877794,13035.53480858,57.840155520003464,53477.646525359996 2024-07-25,03:23:16.000,207,10969369,13285,0,1721877795,13035.49439072,57.826057260004745,53477.59761552 2024-07-25,03:23:17.000,207,10969370,12925,0,1721877796,13035.46744547999,57.79786074000003,53477.62556400001 2024-07-25,03:23:18.000,207,10969337,13045,0,1721877797,13035.46744547999,57.79786074000003,53477.59761552 2024-07-25,03:23:19.000,207,10969364,13125,0,1721877798,13035.47418179,57.783762480001315,53477.55569280001 2024-07-25,03:23:20.000,207,10969339,13285,0,1721877799,13035.42702761999,57.783762480001315,53477.57665416001 2024-07-25,03:23:21.000,207,10969347,13005,0,1721877800,13035.38660975999,57.75556596000388,53477.56267992 2024-07-25,03:23:22.000,207,10969388,13485,0,1721877801,13035.36640082999,57.727369439999165,53477.478834479996 2024-07-25,03:23:23.000,207,10969343,13085,0,1721877802,13035.36640082999,57.71327118000045,53477.54870568 2024-07-25,03:23:24.000,207,10969390,13365,0,1721877803,13035.32598296999,57.70622205000109,53477.534731440006 2024-07-25,03:23:25.000,207,10969320,12925,0,1721877804,13035.332719279999,57.68507466000301,53477.48582160001 2024-07-25,03:23:26.000,207,10969377,13005,0,1721877805,13035.299037729994,57.6568781399983,53477.42992464 2024-07-25,03:23:27.000,207,10969325,13005,0,1721877806,13035.292301419999,57.6568781399983,53477.42992464 2024-07-25,03:23:28.000,207,10969396,12765,0,1721877807,13035.312510349999,57.6568781399983,53477.40197616 2024-07-25,03:23:29.000,207,10969385,13045,0,1721877808,13035.312510349999,57.63573075000022,53477.40197616 2024-07-25,03:23:30.000,207,10969364,12965,0,1721877809,13035.32598296999,57.62868162000086,53477.3810148 2024-07-25,03:23:31.000,207,10969344,13005,0,1721877810,13035.299037729994,57.600485100003425,53477.346079200004 2024-07-25,03:23:32.000,207,10969339,13285,0,1721877811,13035.34619189999,57.57228857999871,53477.38800192001 2024-07-25,03:23:33.000,207,10969327,13125,0,1721877812,13035.339455589994,57.57228857999871,53477.3810148 2024-07-25,03:23:34.000,207,10969346,13045,0,1721877813,13035.359664519994,57.57933770999807,53477.35306632 2024-07-25,03:23:35.000,207,10969393,13285,0,1721877814,13035.352928209999,57.593435970004066,53477.311143599996 2024-07-25,03:23:36.000,207,10969448,13165,0,1721877815,13035.339455589994,57.57228857999871,53477.346079200004 2024-07-25,03:23:37.000,207,10969319,13005,0,1721877816,13035.332719279999,57.57228857999871,53477.33909208001 2024-07-25,03:23:38.000,207,10969449,12965,0,1721877817,13035.352928209999,57.53704293000192,53477.276208 2024-07-25,03:23:39.000,207,10969370,12925,0,1721877818,13035.373137139999,57.551141190000635,53477.26223376 2024-07-25,03:23:40.000,207,10969373,12925,0,1721877819,13035.359664519994,57.57228857999871,53477.30415648 2024-07-25,03:23:41.000,207,10969363,13085,0,1721877820,13035.36640082999,57.551141190000635,53477.22729816 2024-07-25,03:23:42.000,207,10969414,13005,0,1721877821,13035.400082379994,57.52999380000256,53477.23428528 2024-07-25,03:23:43.000,207,10969387,12845,0,1721877822,13035.40681868999,57.544092060001276,53477.23428528 2024-07-25,03:23:44.000,207,10969390,13205,0,1721877823,13035.39334607,57.53704293000192,53477.2063368 2024-07-25,03:23:45.000,207,10969356,13045,0,1721877824,13035.413555,57.52999380000256,53477.16441408 2024-07-25,03:23:46.000,207,10969370,13165,0,1721877825,13035.420291309994,57.52999380000256,53477.248259520005 2024-07-25,03:23:47.000,207,10969343,13045,0,1721877826,13035.440500239994,57.52999380000256,53477.26922088001 2024-07-25,03:23:48.000,207,10969356,12885,0,1721877827,13035.45397286,57.544092060001276,53477.26922088001 2024-07-25,03:23:49.000,207,10969407,13085,0,1721877828,13035.45397286,57.5229446700032,53477.22729816 2024-07-25,03:23:50.000,207,10969380,13205,0,1721877829,13035.501127029995,57.558190319999994,53477.18537544 2024-07-25,03:23:51.000,207,10969365,12965,0,1721877830,13035.49439072,57.558190319999994,53477.18537544 2024-07-25,03:23:52.000,207,10969391,12885,0,1721877831,13035.49439072,57.558190319999994,53477.143452719996 2024-07-25,03:23:53.000,207,10969382,13605,0,1721877832,13035.48765440999,57.558190319999994,53477.12249136001 2024-07-25,03:23:54.000,207,10969386,13085,0,1721877833,13035.50786333999,57.57228857999871,53477.129478480005 2024-07-25,03:23:55.000,207,10969345,13205,0,1721877834,13035.52807226999,57.58638684000471,53477.178388320004 2024-07-25,03:23:56.000,207,10969399,13125,0,1721877835,13035.541544889995,57.58638684000471,53477.12249136001 2024-07-25,03:23:57.000,207,10969372,13405,0,1721877836,13035.541544889995,57.56523944999935,53477.129478480005 2024-07-25,03:23:58.000,207,10969423,13245,0,1721877837,13035.541544889995,57.57228857999871,53477.143452719996 2024-07-25,03:23:59.000,207,10969372,13245,0,1721877838,13035.60890798999,57.607534230002784,53477.12249136001 2024-07-25,03:24:00.000,207,10969428,13045,0,1721877839,13035.59543537,57.62868162000086,53477.08755576 2024-07-25,03:24:01.000,207,10969380,13165,0,1721877840,13035.602171679995,57.593435970004066,53477.07358152001 2024-07-25,03:24:02.000,207,10969409,13005,0,1721877841,13035.65606216,57.62868162000086,53477.09454288 2024-07-25,03:24:03.000,207,10969418,13245,0,1721877842,13035.622380609995,57.6568781399983,53477.0665944 2024-07-25,03:24:04.000,207,10969366,13125,0,1721877843,13035.642589539995,57.6568781399983,53477.080568640005 2024-07-25,03:24:05.000,207,10969391,12925,0,1721877844,13035.6156443,57.67802553000365,53477.08755576 2024-07-25,03:24:06.000,207,10969410,13085,0,1721877845,13035.63585323,57.720320309999806,53477.080568640005 2024-07-25,03:24:07.000,207,10969334,13045,0,1721877846,13035.63585323,57.70622205000109,53477.05262016001 2024-07-25,03:24:08.000,207,10969371,12965,0,1721877847,13035.642589539995,57.68507466000301,53477.05960728 2024-07-25,03:24:09.000,207,10969408,12965,0,1721877848,13035.662798469995,57.63573075000022,53477.04563304 2024-07-25,03:24:10.000,207,10969353,12845,0,1721877849,13035.662798469995,57.6568781399983,53477.10851712 2024-07-25,03:24:11.000,207,10969391,13165,0,1721877850,13035.642589539995,57.64982900999894,53477.10851712 2024-07-25,03:24:12.000,207,10969398,13005,0,1721877851,13035.662798469995,57.6568781399983,53477.10153000001 2024-07-25,03:24:13.000,207,10969359,13005,0,1721877852,13035.683007399995,57.6216324900015,53477.0665944 2024-07-25,03:24:14.000,207,10969343,12925,0,1721877853,13035.66953477999,57.58638684000471,53477.031658800006 2024-07-25,03:24:15.000,207,10969363,13285,0,1721877854,13035.68974370999,57.57228857999871,53477.01768456 2024-07-25,03:24:16.000,207,10969424,13365,0,1721877855,13035.68974370999,57.57228857999871,53477.010697440004 2024-07-25,03:24:17.000,207,10969372,12925,0,1721877856,13035.69648002,57.593435970004066,53477.04563304 2024-07-25,03:24:18.000,207,10969353,13045,0,1721877857,13035.662798469995,57.57933770999807,53477.00371032001 2024-07-25,03:24:19.000,207,10969362,12925,0,1721877858,13035.743634189996,57.58638684000471,53477.0665944 2024-07-25,03:24:20.000,207,10969413,13085,0,1721877859,13035.71668895,57.58638684000471,53477.00371032001 2024-07-25,03:24:21.000,207,10969397,12925,0,1721877860,13035.73016156999,57.593435970004066,53476.9967232 2024-07-25,03:24:22.000,207,10969389,13365,0,1721877861,13035.743634189996,57.58638684000471,53477.00371032001 2024-07-25,03:24:23.000,207,10969390,13325,0,1721877862,13035.73689788,57.56523944999935,53477.00371032001 2024-07-25,03:24:24.000,207,10969425,12925,0,1721877863,13035.69648002,57.58638684000471,53476.96877472 2024-07-25,03:24:25.000,207,10969382,13165,0,1721877864,13035.73689788,57.6216324900015,53476.96877472 2024-07-25,03:24:26.000,207,10969352,12965,0,1721877865,13035.723425259996,57.61458336000214,53476.94781336 2024-07-25,03:24:27.000,207,10969365,13085,0,1721877866,13035.67627109,57.58638684000471,53476.96877472 2024-07-25,03:24:28.000,207,10969313,12845,0,1721877867,13035.70995263999,57.607534230002784,53476.96877472 2024-07-25,03:24:29.000,207,10969388,13005,0,1721877868,13035.723425259996,57.593435970004066,53476.93383912001 2024-07-25,03:24:30.000,207,10969348,12765,0,1721877869,13035.68974370999,57.6216324900015,53476.9967232 2024-07-25,03:24:31.000,207,10969366,13085,0,1721877870,13035.68974370999,57.600485100003425,53476.98973608 2024-07-25,03:24:32.000,207,10969398,13165,0,1721877871,13035.69648002,57.607534230002784,53476.93383912001 2024-07-25,03:24:33.000,207,10969415,12965,0,1721877872,13035.67627109,57.56523944999935,53476.94082624 2024-07-25,03:24:34.000,207,10969384,13405,0,1721877873,13035.68974370999,57.607534230002784,53476.926852 2024-07-25,03:24:35.000,207,10969340,13245,0,1721877874,13035.67627109,57.544092060001276,53476.94082624 2024-07-25,03:24:36.000,207,10969361,13085,0,1721877875,13035.662798469995,57.551141190000635,53476.93383912001 2024-07-25,03:24:37.000,207,10969348,13045,0,1721877876,13035.67627109,57.57228857999871,53476.89890352 2024-07-25,03:24:38.000,207,10969404,13085,0,1721877877,13035.68974370999,57.56523944999935,53476.8919164 2024-07-25,03:24:39.000,207,10969404,13125,0,1721877878,13035.69648002,57.56523944999935,53476.975761839996 2024-07-25,03:24:40.000,207,10969381,13285,0,1721877879,13035.703216329995,57.57228857999871,53476.90589064001 2024-07-25,03:24:41.000,207,10969372,13405,0,1721877880,13035.73689788,57.593435970004066,53476.95480048001 2024-07-25,03:24:42.000,207,10969381,13085,0,1721877881,13035.77731574,57.600485100003425,53476.975761839996 2024-07-25,03:24:43.000,207,10969375,12885,0,1721877882,13035.77731574,57.63573075000022,53476.94781336 2024-07-25,03:24:44.000,207,10969353,13325,0,1721877883,13035.810997289991,57.64277987999958,53476.94082624 2024-07-25,03:24:45.000,207,10969413,13205,0,1721877884,13035.79752467,57.64982900999894,53476.912877760005 2024-07-25,03:24:46.000,207,10969416,13005,0,1721877885,13035.79752467,57.64982900999894,53476.90589064001 2024-07-25,03:24:47.000,207,10969377,13445,0,1721877886,13035.79752467,57.69917292000173,53476.926852 2024-07-25,03:24:48.000,207,10969333,13045,0,1721877887,13035.784052049996,57.720320309999806,53476.8919164 2024-07-25,03:24:49.000,207,10969363,13005,0,1721877888,13035.790788359991,57.67097640000429,53476.912877760005 2024-07-25,03:24:50.000,207,10969355,13365,0,1721877889,13035.784052049996,57.69212379000237,53476.89890352 2024-07-25,03:24:51.000,207,10969407,12765,0,1721877890,13035.77731574,57.71327118000045,53476.95480048001 2024-07-25,03:24:52.000,207,10969409,13205,0,1721877891,13035.784052049996,57.720320309999806,53476.912877760005 2024-07-25,03:24:53.000,207,10969350,13205,0,1721877892,13035.79752467,57.70622205000109,53476.94781336 2024-07-25,03:24:54.000,207,10969379,12965,0,1721877893,13035.77731574,57.69212379000237,53476.91986488 2024-07-25,03:24:55.000,207,10969408,12805,0,1721877894,13035.784052049996,57.70622205000109,53476.88492928001 2024-07-25,03:24:56.000,207,10969341,13245,0,1721877895,13035.77057942999,57.68507466000301,53476.863967920006 2024-07-25,03:24:57.000,207,10969370,13165,0,1721877896,13035.763843119996,57.69212379000237,53476.82903232 2024-07-25,03:24:58.000,207,10969372,13085,0,1721877897,13035.703216329995,57.69917292000173,53476.76614824001 2024-07-25,03:24:59.000,207,10969378,13085,0,1721877898,13035.662798469995,57.68507466000301,53476.77313536 2024-07-25,03:25:00.000,207,10969372,12885,0,1721877899,13035.66953477999,57.70622205000109,53476.80108384 2024-07-25,03:25:01.000,207,10969394,12885,0,1721877900,13035.65606216,57.720320309999806,53476.81505808001 2024-07-25,03:25:02.000,207,10969372,12925,0,1721877901,13035.64932584999,57.68507466000301,53476.77313536 2024-07-25,03:25:03.000,207,10969380,13245,0,1721877902,13035.662798469995,57.66392726999766,53476.73121264 2024-07-25,03:25:04.000,207,10969399,13085,0,1721877903,13035.642589539995,57.66392726999766,53476.75916112 2024-07-25,03:25:05.000,207,10969380,13405,0,1721877904,13035.662798469995,57.67802553000365,53476.76614824001 2024-07-25,03:25:06.000,207,10969376,12925,0,1721877905,13035.65606216,57.67097640000429,53476.71025128 2024-07-25,03:25:07.000,207,10969350,13085,0,1721877906,13035.68974370999,57.67097640000429,53476.745186880005 2024-07-25,03:25:08.000,207,10969366,13085,0,1721877907,13035.68974370999,57.68507466000301,53476.78012248 2024-07-25,03:25:09.000,207,10969429,13125,0,1721877908,13035.64932584999,57.70622205000109,53476.71025128 2024-07-25,03:25:10.000,207,10969394,13125,0,1721877909,13035.662798469995,57.67097640000429,53476.6823028 2024-07-25,03:25:11.000,207,10969372,13085,0,1721877910,13035.68974370999,57.70622205000109,53476.71025128 2024-07-25,03:25:12.000,207,10969366,13325,0,1721877911,13035.683007399995,57.69917292000173,53476.71723840001 2024-07-25,03:25:13.000,207,10969379,13405,0,1721877912,13035.69648002,57.69212379000237,53476.675315680004 2024-07-25,03:25:14.000,207,10969339,13125,0,1721877913,13035.63585323,57.727369439999165,53476.626405840005 2024-07-25,03:25:15.000,207,10969380,13205,0,1721877914,13035.662798469995,57.741467699997884,53476.696277040006 2024-07-25,03:25:16.000,207,10969367,12845,0,1721877915,13035.63585323,57.727369439999165,53476.6823028 2024-07-25,03:25:17.000,207,10969369,13165,0,1721877916,13035.64932584999,57.727369439999165,53476.6823028 2024-07-25,03:25:18.000,207,10969343,12885,0,1721877917,13035.622380609995,57.727369439999165,53476.66134144 2024-07-25,03:25:19.000,207,10969449,13205,0,1721877918,13035.622380609995,57.720320309999806,53476.63339296 2024-07-25,03:25:20.000,207,10969339,12925,0,1721877919,13035.62911691999,57.76261509000324,53476.6823028 2024-07-25,03:25:21.000,207,10969346,12925,0,1721877920,13035.602171679995,57.76261509000324,53476.65435432 2024-07-25,03:25:22.000,207,10969353,12845,0,1721877921,13035.59543537,57.74851683000452,53476.63339296 2024-07-25,03:25:23.000,207,10969348,12965,0,1721877922,13035.59543537,57.80490986999939,53476.6823028 2024-07-25,03:25:24.000,207,10969428,13285,0,1721877923,13035.60890798999,57.75556596000388,53476.71025128 2024-07-25,03:25:25.000,207,10969373,13165,0,1721877924,13035.622380609995,57.783762480001315,53476.65435432 2024-07-25,03:25:26.000,207,10969368,13085,0,1721877925,13035.63585323,57.84720465000282,53476.63339296 2024-07-25,03:25:27.000,207,10969398,12885,0,1721877926,13035.60890798999,57.840155520003464,53476.63339296 2024-07-25,03:25:28.000,207,10969365,13045,0,1721877927,13035.58869905999,57.89654855999834,53476.66134144 2024-07-25,03:25:29.000,207,10969388,13005,0,1721877928,13035.56849012999,57.8683520400009,53476.61941872001 2024-07-25,03:25:30.000,207,10969367,13325,0,1721877929,13035.59543537,57.91769595000369,53476.59845736001 2024-07-25,03:25:31.000,207,10969360,13205,0,1721877930,13035.602171679995,57.92474508000305,53476.59147024 2024-07-25,03:25:32.000,207,10969377,12925,0,1721877931,13035.60890798999,57.92474508000305,53476.60544448 2024-07-25,03:25:33.000,207,10969355,12845,0,1721877932,13035.60890798999,57.952941600000486,53476.59845736001 2024-07-25,03:25:34.000,207,10969331,13085,0,1721877933,13035.642589539995,57.967039859999204,53476.626405840005 2024-07-25,03:25:35.000,207,10969355,12885,0,1721877934,13035.63585323,58.002285510003276,53476.57050888001 2024-07-25,03:25:36.000,207,10969388,13285,0,1721877935,13035.63585323,57.98818725000456,53476.61941872001 2024-07-25,03:25:37.000,207,10969341,12965,0,1721877936,13035.62911691999,58.04458028999943,53476.61941872001 2024-07-25,03:25:38.000,207,10969366,12925,0,1721877937,13035.58869905999,58.009334640002635,53476.54954752001 2024-07-25,03:25:39.000,207,10969325,13005,0,1721877938,13035.58869905999,58.02343290000135,53476.6124316 2024-07-25,03:25:40.000,207,10969375,13325,0,1721877939,13035.581962749995,58.03048203000071,53476.626405840005 2024-07-25,03:25:41.000,207,10969375,13285,0,1721877940,13035.6156443,58.05162941999879,53476.61941872001 2024-07-25,03:25:42.000,207,10969404,13045,0,1721877941,13035.58869905999,58.05867854999815,53476.59147024 2024-07-25,03:25:43.000,207,10969374,13205,0,1721877942,13035.56849012999,58.0798259400035,53476.6124316 2024-07-25,03:25:44.000,207,10969439,13085,0,1721877943,13035.57522644,58.08687507000286,53476.59845736001 2024-07-25,03:25:45.000,207,10969389,13005,0,1721877944,13035.58869905999,58.10802246000094,53476.640380079996 2024-07-25,03:25:46.000,207,10969373,13165,0,1721877945,13035.56849012999,58.129169849999016,53476.61941872001 2024-07-25,03:25:47.000,207,10969382,13365,0,1721877946,13035.54828119999,58.12212071999966,53476.577496000005 2024-07-25,03:25:48.000,207,10969346,13165,0,1721877947,13035.56849012999,58.143268109997734,53476.6124316 2024-07-25,03:25:49.000,207,10969373,12965,0,1721877948,13035.54828119999,58.185562890001165,53476.64736720001 2024-07-25,03:25:50.000,207,10969394,13165,0,1721877949,13035.57522644,58.192612020000524,53476.59147024 2024-07-25,03:25:51.000,207,10969386,13205,0,1721877950,13035.55501751,58.234906800003955,53476.58448312 2024-07-25,03:25:52.000,207,10969389,12965,0,1721877951,13035.54828119999,58.24900506000267,53476.66134144 2024-07-25,03:25:53.000,207,10969395,13125,0,1721877952,13035.54828119999,58.24900506000267,53476.640380079996 2024-07-25,03:25:54.000,207,10969378,13285,0,1721877953,13035.52807226999,58.25605419000203,53476.640380079996 2024-07-25,03:25:55.000,207,10969402,13045,0,1721877954,13035.48765440999,58.241955930003314,53476.64736720001 2024-07-25,03:25:56.000,207,10969406,13045,0,1721877955,13035.48765440999,58.241955930003314,53476.6823028 2024-07-25,03:25:57.000,207,10969392,12885,0,1721877956,13035.49439072,58.241955930003314,53476.66832856001 2024-07-25,03:25:58.000,207,10969376,13045,0,1721877957,13035.46744547999,58.26310332000139,53476.640380079996 2024-07-25,03:25:59.000,207,10969333,12845,0,1721877958,13035.47418179,58.25605419000203,53476.64736720001 2024-07-25,03:26:00.000,207,10969382,13245,0,1721877959,13035.44723654999,58.241955930003314,53476.66134144 2024-07-25,03:26:01.000,207,10969381,12965,0,1721877960,13035.42702761999,58.22080853999796,53476.59845736001 2024-07-25,03:26:02.000,207,10969405,13005,0,1721877961,13035.42702761999,58.27015245000075,53476.577496000005 2024-07-25,03:26:03.000,207,10969393,13245,0,1721877962,13035.39334607,58.30539810000482,53476.59845736001 2024-07-25,03:26:04.000,207,10969351,13205,0,1721877963,13035.42702761999,58.29129983999883,53476.65435432 2024-07-25,03:26:05.000,207,10969369,12965,0,1721877964,13035.440500239994,58.3265454900029,53476.626405840005 2024-07-25,03:26:06.000,207,10969365,13285,0,1721877965,13035.48765440999,58.34769288000098,53476.6823028 2024-07-25,03:26:07.000,207,10969366,13005,0,1721877966,13035.49439072,58.39703679000377,53476.66134144 2024-07-25,03:26:08.000,207,10969369,13005,0,1721877967,13035.54828119999,58.43933156999992,53476.66832856001 2024-07-25,03:26:09.000,207,10969346,13005,0,1721877968,13035.561753819995,58.474577220003994,53476.60544448 2024-07-25,03:26:10.000,207,10969376,13285,0,1721877969,13035.58869905999,58.51687200000015,53476.640380079996 2024-07-25,03:26:11.000,207,10969400,12965,0,1721877970,13035.581962749995,58.52392112999951,53476.59845736001 2024-07-25,03:26:12.000,207,10969383,13085,0,1721877971,13035.6156443,58.594412430000375,53476.56352176 2024-07-25,03:26:13.000,207,10969406,13045,0,1721877972,13035.662798469995,58.636707210003806,53476.626405840005 2024-07-25,03:26:14.000,207,10969351,13365,0,1721877973,13035.67627109,58.636707210003806,53476.6124316 2024-07-25,03:26:15.000,207,10969369,13125,0,1721877974,13035.66953477999,58.6719528600006,53476.64736720001 2024-07-25,03:26:16.000,207,10969402,13045,0,1721877975,13035.67627109,58.69310024999868,53476.65435432 2024-07-25,03:26:17.000,207,10969372,12765,0,1721877976,13035.683007399995,58.72129677000339,53476.640380079996 2024-07-25,03:26:18.000,207,10969348,13245,0,1721877977,13035.67627109,58.70014937999804,53476.70326416 2024-07-25,03:26:19.000,207,10969374,13005,0,1721877978,13035.66953477999,58.73539503000211,53476.696277040006 2024-07-25,03:26:20.000,207,10969378,13005,0,1721877979,13035.62911691999,58.72834590000275,53476.66832856001 2024-07-25,03:26:21.000,207,10969423,13245,0,1721877980,13035.57522644,58.71424764000403,53476.70326416 2024-07-25,03:26:22.000,207,10969384,13165,0,1721877981,13035.55501751,58.72834590000275,53476.66832856001 2024-07-25,03:26:23.000,207,10969353,12805,0,1721877982,13035.521335959995,58.75654242000019,53476.64736720001 2024-07-25,03:26:24.000,207,10969376,13085,0,1721877983,13035.50786333999,58.72129677000339,53476.70326416 2024-07-25,03:26:25.000,207,10969368,12925,0,1721877984,13035.46744547999,58.75654242000019,53476.71723840001 2024-07-25,03:26:26.000,207,10969369,12965,0,1721877985,13035.420291309994,58.72129677000339,53476.696277040006 2024-07-25,03:26:27.000,207,10969340,13285,0,1721877986,13035.400082379994,58.72834590000275,53476.675315680004 2024-07-25,03:26:28.000,207,10969443,13365,0,1721877987,13035.34619189999,58.72834590000275,53476.675315680004 2024-07-25,03:26:29.000,207,10969443,13085,0,1721877988,13035.373137139999,58.70719851000467,53476.640380079996 2024-07-25,03:26:30.000,207,10969381,13325,0,1721877989,13035.319246659994,58.73539503000211,53476.696277040006 2024-07-25,03:26:31.000,207,10969421,13325,0,1721877990,13035.278828799994,58.72834590000275,53476.66134144 2024-07-25,03:26:32.000,207,10969384,13125,0,1721877991,13035.292301419999,58.72129677000339,53476.66134144 2024-07-25,03:26:33.000,207,10969338,13045,0,1721877992,13035.251883559999,58.73539503000211,53476.64736720001 2024-07-25,03:26:34.000,207,10969335,12925,0,1721877993,13035.224938319989,58.72834590000275,53476.66134144 2024-07-25,03:26:35.000,207,10969366,13245,0,1721877994,13035.157575219993,58.770640679998905,53476.675315680004 2024-07-25,03:26:36.000,207,10969353,13285,0,1721877995,13035.123893669988,58.74244416000147,53476.675315680004 2024-07-25,03:26:37.000,207,10969363,13205,0,1721877996,13035.076739499993,58.75654242000019,53476.61941872001 2024-07-25,03:26:38.000,207,10969384,12885,0,1721877997,13035.056530569993,58.73539503000211,53476.59845736001 2024-07-25,03:26:39.000,207,10969432,12765,0,1721877998,13034.968958539997,58.74244416000147,53476.61941872001 2024-07-25,03:26:40.000,207,10969351,13285,0,1721877999,13034.968958539997,58.71424764000403,53476.626405840005 2024-07-25,03:26:41.000,207,10969392,13005,0,1721878000,13034.915068059992,58.72834590000275,53476.640380079996 2024-07-25,03:26:42.000,207,10969440,13005,0,1721878001,13034.874650199992,58.68605111999932,53476.60544448 2024-07-25,03:26:43.000,207,10969375,12885,0,1721878002,13034.867913889997,58.66490373000124,53476.56352176 2024-07-25,03:26:44.000,207,10969335,13045,0,1721878003,13034.814023409992,58.636707210003806,53476.57050888001 2024-07-25,03:26:45.000,207,10969393,12925,0,1721878004,13034.800550790002,58.5732650400023,53476.56352176 2024-07-25,03:26:46.000,207,10969383,13125,0,1721878005,13034.733187689992,58.58031417000166,53476.59147024 2024-07-25,03:26:47.000,207,10969358,13085,0,1721878006,13034.760132930001,58.587363300001016,53476.5425604 2024-07-25,03:26:48.000,207,10969383,13285,0,1721878007,13034.726451379996,58.54506852000486,53476.55653464 2024-07-25,03:26:49.000,207,10969404,13405,0,1721878008,13034.692769829991,58.51687200000015,53476.58448312 2024-07-25,03:26:50.000,207,10969393,12925,0,1721878009,13034.652351969991,58.54506852000486,53476.528586160006 2024-07-25,03:26:51.000,207,10969400,13085,0,1721878010,13034.638879350001,58.58031417000166,53476.55653464 2024-07-25,03:26:52.000,207,10969438,13125,0,1721878011,13034.591725179991,58.587363300001016,53476.528586160006 2024-07-25,03:26:53.000,207,10969366,12965,0,1721878012,13034.53109838999,58.58031417000166,53476.58448312 2024-07-25,03:26:54.000,207,10969333,13045,0,1721878013,13034.53109838999,58.55211765000422,53476.507624800004 2024-07-25,03:26:55.000,207,10969367,13045,0,1721878014,13034.51088945999,58.587363300001016,53476.5425604 2024-07-25,03:26:56.000,207,10969369,13085,0,1721878015,13034.45699898,58.601461559999734,53476.528586160006 2024-07-25,03:26:57.000,207,10969387,13125,0,1721878016,13034.41658112,58.594412430000375,53476.49365056 2024-07-25,03:26:58.000,207,10969388,12925,0,1721878017,13034.362690639995,58.587363300001016,53476.49365056 2024-07-25,03:26:59.000,207,10969353,12925,0,1721878018,13034.28859122999,58.60851068999909,53476.46570208 2024-07-25,03:27:00.000,207,10969409,12925,0,1721878019,13034.28859122999,58.61555981999845,53476.49365056 2024-07-25,03:27:01.000,207,10969382,13045,0,1721878020,13034.26838229999,58.650805470002524,53476.458714960005 2024-07-25,03:27:02.000,207,10969384,13325,0,1721878021,13034.261645989995,58.56621591000294,53476.4377536 2024-07-25,03:27:03.000,207,10969401,13005,0,1721878022,13034.23470075,58.5732650400023,53476.45172784001 2024-07-25,03:27:04.000,207,10969412,13205,0,1721878023,13034.21449182,58.55916678000358,53476.40281800001 2024-07-25,03:27:05.000,207,10969356,12765,0,1721878024,13034.180810269994,58.60851068999909,53476.40281800001 2024-07-25,03:27:06.000,207,10969376,13325,0,1721878025,13034.19428289,58.538019389998226,53476.40281800001 2024-07-25,03:27:07.000,207,10969436,13005,0,1721878026,13034.140392409994,58.538019389998226,53476.37486952 2024-07-25,03:27:08.000,207,10969393,12965,0,1721878027,13034.12691978999,58.538019389998226,53476.43076648001 2024-07-25,03:27:09.000,207,10969368,13205,0,1721878028,13034.120183479994,58.53097025999887,53476.37486952 2024-07-25,03:27:10.000,207,10969380,13245,0,1721878029,13034.093238239999,58.50982287000079,53476.37486952 2024-07-25,03:27:11.000,207,10969350,13125,0,1721878030,13034.120183479994,58.54506852000486,53476.39583088 2024-07-25,03:27:12.000,207,10969373,13245,0,1721878031,13034.140392409994,58.54506852000486,53476.38185664001 2024-07-25,03:27:13.000,207,10969395,12965,0,1721878032,13034.113447169999,58.50277374000143,53476.37486952 2024-07-25,03:27:14.000,207,10969316,13285,0,1721878033,13034.086501929989,58.49572461000207,53476.35390816001 2024-07-25,03:27:15.000,207,10969384,12965,0,1721878034,13034.10671085999,58.52392112999951,53476.360895280006 2024-07-25,03:27:16.000,207,10969404,13285,0,1721878035,13034.10671085999,58.50982287000079,53476.360895280006 2024-07-25,03:27:17.000,207,10969397,13125,0,1721878036,13034.113447169999,58.50982287000079,53476.38884376 2024-07-25,03:27:18.000,207,10969351,13165,0,1721878037,13034.133656099999,58.48867548000271,53476.37486952 2024-07-25,03:27:19.000,207,10969410,13125,0,1721878038,13034.153865029999,58.538019389998226,53476.34692104 2024-07-25,03:27:20.000,207,10969409,13165,0,1721878039,13034.140392409994,58.55211765000422,53476.33294680001 2024-07-25,03:27:21.000,207,10969371,13285,0,1721878040,13034.086501929989,58.50982287000079,53476.339933920004 2024-07-25,03:27:22.000,207,10969374,13125,0,1721878041,13034.113447169999,58.50277374000143,53476.360895280006 2024-07-25,03:27:23.000,207,10969378,13205,0,1721878042,13034.052820379999,58.53097025999887,53476.339933920004 2024-07-25,03:27:24.000,207,10969333,13125,0,1721878043,13034.019138829994,58.52392112999951,53476.35390816001 2024-07-25,03:27:25.000,207,10969437,13165,0,1721878044,13033.985457279989,58.50982287000079,53476.339933920004 2024-07-25,03:27:26.000,207,10969358,13125,0,1721878045,13033.971984659998,58.53097025999887,53476.37486952 2024-07-25,03:27:27.000,207,10969380,12925,0,1721878046,13033.958512039993,58.49572461000207,53476.339933920004 2024-07-25,03:27:28.000,207,10969384,13045,0,1721878047,13033.911357869998,58.50982287000079,53476.33294680001 2024-07-25,03:27:29.000,207,10969403,13085,0,1721878048,13033.897885249993,58.48867548000271,53476.31198544001 2024-07-25,03:27:30.000,207,10969397,12885,0,1721878049,13033.918094179993,58.460478959998,53476.35390816001 2024-07-25,03:27:31.000,207,10969405,12885,0,1721878050,13033.877676319993,58.467528090004635,53476.39583088 2024-07-25,03:27:32.000,207,10969408,12965,0,1721878051,13033.870940009998,58.43228244000056,53476.32595968 2024-07-25,03:27:33.000,207,10969373,12885,0,1721878052,13033.830522149998,58.38293852999777,53476.31198544001 2024-07-25,03:27:34.000,207,10969365,13085,0,1721878053,13033.837258459993,58.411135050002486,53476.3678824 2024-07-25,03:27:35.000,207,10969445,12845,0,1721878054,13033.823785840003,58.43228244000056,53476.2980112 2024-07-25,03:27:36.000,207,10969371,12925,0,1721878055,13033.810313219998,58.44638069999928,53476.26307560001 2024-07-25,03:27:37.000,207,10969407,13125,0,1721878056,13033.783367980002,58.48162635000335,53476.28403696001 2024-07-25,03:27:38.000,207,10969381,13245,0,1721878057,13033.769895359997,58.48867548000271,53476.304998319996 2024-07-25,03:27:39.000,207,10969361,13005,0,1721878058,13033.749686429997,58.50982287000079,53476.28403696001 2024-07-25,03:27:40.000,207,10969398,13045,0,1721878059,13033.675587019992,58.538019389998226,53476.27704984 2024-07-25,03:27:41.000,207,10969389,13085,0,1721878060,13033.628432849997,58.594412430000375,53476.242114240005 2024-07-25,03:27:42.000,207,10969438,12965,0,1721878061,13033.621696540002,58.5732650400023,53476.20019152 2024-07-25,03:27:43.000,207,10969405,13045,0,1721878062,13033.534124509992,58.643756340003165,53476.22115288 2024-07-25,03:27:44.000,207,10969392,13165,0,1721878063,13033.520651890001,58.636707210003806,53476.17923016 2024-07-25,03:27:45.000,207,10969399,13165,0,1721878064,13033.453288789991,58.61555981999845,53476.15128168 2024-07-25,03:27:46.000,207,10969371,13285,0,1721878065,13033.433079859991,58.587363300001016,53476.123333200005 2024-07-25,03:27:47.000,207,10969359,12965,0,1721878066,13033.33203520999,58.56621591000294,53476.14429456001 2024-07-25,03:27:48.000,207,10969460,13285,0,1721878067,13033.305089969996,58.538019389998226,53476.16525592001 2024-07-25,03:27:49.000,207,10969381,12805,0,1721878068,13033.244463179995,58.538019389998226,53476.123333200005 2024-07-25,03:27:50.000,207,10969344,13125,0,1721878069,13033.163627459995,58.474577220003994,53476.123333200005 2024-07-25,03:27:51.000,207,10969376,12845,0,1721878070,13033.123209599995,58.425233310001204,53476.09538472001 2024-07-25,03:27:52.000,207,10969388,13285,0,1721878071,13033.04911018999,58.38293852999777,53476.06044912 2024-07-25,03:27:53.000,207,10969391,13325,0,1721878072,13032.99521971,58.34064375000162,53476.08141048 2024-07-25,03:27:54.000,207,10969370,13125,0,1721878073,13032.92785660999,58.30539810000482,53476.074423360005 2024-07-25,03:27:55.000,207,10969409,12925,0,1721878074,13032.867229819989,58.27720158000011,53475.99057792 2024-07-25,03:27:56.000,207,10969364,13325,0,1721878075,13032.833548269999,58.28425070999947,53476.025513520006 2024-07-25,03:27:57.000,207,10969443,13245,0,1721878076,13032.759448859993,58.241955930003314,53476.053462 2024-07-25,03:27:58.000,207,10969446,13285,0,1721878077,13032.732503619998,58.192612020000524,53475.99756504001 2024-07-25,03:27:59.000,207,10969390,13205,0,1721878078,13032.658404209993,58.22080853999796,53475.93468096 2024-07-25,03:28:00.000,207,10969405,12925,0,1721878079,13032.604513730003,58.15031724000437,53475.97660368001 2024-07-25,03:28:01.000,207,10969413,13045,0,1721878080,13032.564095870002,58.15736637000373,53475.955642320005 2024-07-25,03:28:02.000,207,10969380,13045,0,1721878081,13032.577568489993,58.19966114999988,53475.92070672 2024-07-25,03:28:03.000,207,10969393,13165,0,1721878082,13032.516941699992,58.17146463000245,53475.92769384001 2024-07-25,03:28:04.000,207,10969383,12925,0,1721878083,13032.483260150002,58.19966114999988,53475.8438484 2024-07-25,03:28:05.000,207,10969423,13285,0,1721878084,13032.436105979992,58.15031724000437,53475.89275824 2024-07-25,03:28:06.000,207,10969384,13085,0,1721878085,13032.436105979992,58.136218979998375,53475.89275824 2024-07-25,03:28:07.000,207,10969397,13245,0,1721878086,13032.382215500002,58.16441550000309,53475.906732480005 2024-07-25,03:28:08.000,207,10969410,13205,0,1721878087,13032.348533949997,58.15736637000373,53475.82987416001 2024-07-25,03:28:09.000,207,10969431,13125,0,1721878088,13032.335061329992,58.15736637000373,53475.79493856 2024-07-25,03:28:10.000,207,10969386,13205,0,1721878089,13032.294643469992,58.15031724000437,53475.78096432001 2024-07-25,03:28:11.000,207,10969382,13325,0,1721878090,13032.260961920001,58.178513760001806,53475.76699008 2024-07-25,03:28:12.000,207,10969427,13005,0,1721878091,13032.173389889991,58.15031724000437,53475.7739772 2024-07-25,03:28:13.000,207,10969368,13285,0,1721878092,13032.146444649996,58.136218979998375,53475.75301584 2024-07-25,03:28:14.000,207,10969343,13125,0,1721878093,13032.126235719996,58.136218979998375,53475.71808024 2024-07-25,03:28:15.000,207,10969434,13165,0,1721878094,13032.106026789996,58.1150715900003,53475.75301584 2024-07-25,03:28:16.000,207,10969406,12805,0,1721878095,13032.025191069995,58.09392420000222,53475.71808024 2024-07-25,03:28:17.000,207,10969449,13045,0,1721878096,13031.97130058999,58.09392420000222,53475.71109312001 2024-07-25,03:28:18.000,207,10969338,13045,0,1721878097,13031.93088272999,58.09392420000222,53475.64820904 2024-07-25,03:28:19.000,207,10969381,13005,0,1721878098,13031.89046486999,58.065727680004784,53475.62724768 2024-07-25,03:28:20.000,207,10969429,13205,0,1721878099,13031.802892839994,58.10802246000094,53475.57833784 2024-07-25,03:28:21.000,207,10969385,13045,0,1721878100,13031.735529739999,58.065727680004784,53475.55038936 2024-07-25,03:28:22.000,207,10969405,13205,0,1721878101,13031.735529739999,58.07277681000414,53475.571350720005 2024-07-25,03:28:23.000,207,10969416,13325,0,1721878102,13031.681639259994,58.04458028999943,53475.55038936 2024-07-25,03:28:24.000,207,10969381,13085,0,1721878103,13031.668166639989,58.03753116000007,53475.529428 2024-07-25,03:28:25.000,207,10969429,13245,0,1721878104,13031.634485089999,58.009334640002635,53475.522440880006 2024-07-25,03:28:26.000,207,10969411,13125,0,1721878105,13031.607539849989,58.03048203000071,53475.51545376001 2024-07-25,03:28:27.000,207,10969457,12925,0,1721878106,13031.533440439998,58.02343290000135,53475.47353104001 2024-07-25,03:28:28.000,207,10969405,13045,0,1721878107,13031.513231509998,57.98818725000456,53475.50846664 2024-07-25,03:28:29.000,207,10969406,13045,0,1721878108,13031.472813649998,57.98818725000456,53475.48051816 2024-07-25,03:28:30.000,207,10969411,13125,0,1721878109,13031.445868409988,57.959990729999845,53475.43160832 2024-07-25,03:28:31.000,207,10969401,13085,0,1721878110,13031.418923169993,57.92474508000305,53475.3896856 2024-07-25,03:28:32.000,207,10969344,13085,0,1721878111,13031.398714239993,57.98818725000456,53475.39667272001 2024-07-25,03:28:33.000,207,10969415,13365,0,1721878112,13031.304405900002,57.94589247000113,53475.36173712 2024-07-25,03:28:34.000,207,10969361,13005,0,1721878113,13031.250515419997,57.97408898999856,53475.38269848 2024-07-25,03:28:35.000,207,10969378,12965,0,1721878114,13031.189888629997,57.94589247000113,53475.333788640004 2024-07-25,03:28:36.000,207,10969405,13445,0,1721878115,13031.149470769997,57.91769595000369,53475.32680152001 2024-07-25,03:28:37.000,207,10969443,13125,0,1721878116,13031.088843979996,57.88949942999898,53475.29186592 2024-07-25,03:28:38.000,207,10969414,13085,0,1721878117,13031.001271950001,57.8683520400009,53475.25693032001 2024-07-25,03:28:39.000,207,10969344,12965,0,1721878118,13030.974326709991,57.85425378000218,53475.20103336 2024-07-25,03:28:40.000,207,10969432,13245,0,1721878119,13030.91369991999,57.86130291000154,53475.25693032001 2024-07-25,03:28:41.000,207,10969395,13365,0,1721878120,13030.81265526999,57.833106390004104,53475.2150076 2024-07-25,03:28:42.000,207,10969400,13165,0,1721878121,13030.75202847999,57.790811610000674,53475.2499432 2024-07-25,03:28:43.000,207,10969347,12925,0,1721878122,13030.71161061999,57.783762480001315,53475.2150076 2024-07-25,03:28:44.000,207,10969434,13005,0,1721878123,13030.664456449995,57.74851683000452,53475.20802048001 2024-07-25,03:28:45.000,207,10969430,13285,0,1721878124,13030.59709335,57.741467699997884,53475.15911064001 2024-07-25,03:28:46.000,207,10969403,13165,0,1721878125,13030.52973024999,57.71327118000045,53475.15212352 2024-07-25,03:28:47.000,207,10969394,13165,0,1721878126,13030.475839769999,57.69212379000237,53475.10321368 2024-07-25,03:28:48.000,207,10969411,13125,0,1721878127,13030.435421909999,57.69917292000173,53475.12417504 2024-07-25,03:28:49.000,207,10969387,13165,0,1721878128,13030.388267739989,57.67097640000429,53475.12417504 2024-07-25,03:28:50.000,207,10969382,12965,0,1721878129,13030.293959399998,57.63573075000022,53475.068278080005 2024-07-25,03:28:51.000,207,10969376,12845,0,1721878130,13030.280486779993,57.61458336000214,53475.04032960001 2024-07-25,03:28:52.000,207,10969398,13165,0,1721878131,13030.253541539998,57.63573075000022,53475.005394 2024-07-25,03:28:53.000,207,10969412,12925,0,1721878132,13030.213123679998,57.64277987999958,53475.04032960001 2024-07-25,03:28:54.000,207,10969419,13005,0,1721878133,13030.233332609998,57.62868162000086,53474.99141976001 2024-07-25,03:28:55.000,207,10969396,13325,0,1721878134,13030.233332609998,57.63573075000022,53474.98443264 2024-07-25,03:28:56.000,207,10969381,13285,0,1721878135,13030.199651059993,57.67097640000429,53474.949497040005 2024-07-25,03:28:57.000,207,10969409,13045,0,1721878136,13030.240068919993,57.64982900999894,53474.99141976001 2024-07-25,03:28:58.000,207,10969354,13205,0,1721878137,13030.179442129993,57.66392726999766,53474.9355228 2024-07-25,03:28:59.000,207,10969405,12805,0,1721878138,13030.192914749998,57.69212379000237,53474.87962584 2024-07-25,03:29:00.000,207,10969421,13445,0,1721878139,13030.233332609998,57.741467699997884,53474.900587200005 2024-07-25,03:29:01.000,207,10969394,13125,0,1721878140,13030.206387370003,57.76261509000324,53474.85866448 2024-07-25,03:29:02.000,207,10969405,13365,0,1721878141,13030.219859989993,57.76261509000324,53474.83770312 2024-07-25,03:29:03.000,207,10969422,13245,0,1721878142,13030.226596299988,57.776713350001955,53474.80975464 2024-07-25,03:29:04.000,207,10969460,12925,0,1721878143,13030.206387370003,57.80490986999939,53474.81674176 2024-07-25,03:29:05.000,207,10969389,13005,0,1721878144,13030.233332609998,57.80490986999939,53474.8656516 2024-07-25,03:29:06.000,207,10969405,13245,0,1721878145,13030.240068919993,57.87540117000026,53474.851677360006 2024-07-25,03:29:07.000,207,10969397,13165,0,1721878146,13030.219859989993,57.85425378000218,53474.81674176 2024-07-25,03:29:08.000,207,10969406,12965,0,1721878147,13030.226596299988,57.88245029999962,53474.77481904001 2024-07-25,03:29:09.000,207,10969330,12965,0,1721878148,13030.199651059993,57.89654855999834,53474.80276752001 2024-07-25,03:29:10.000,207,10969385,13085,0,1721878149,13030.165969510002,57.92474508000305,53474.74687056 2024-07-25,03:29:11.000,207,10969394,13245,0,1721878150,13030.145760580002,57.91769595000369,53474.74687056 2024-07-25,03:29:12.000,207,10969407,13005,0,1721878151,13030.112079029997,57.93179421000241,53474.77481904001 2024-07-25,03:29:13.000,207,10969435,13285,0,1721878152,13030.105342720002,57.93179421000241,53474.73988344 2024-07-25,03:29:14.000,207,10969404,13165,0,1721878153,13030.078397479992,57.91064682000433,53474.72590920001 2024-07-25,03:29:15.000,207,10969433,13045,0,1721878154,13030.044715930002,57.8683520400009,53474.7608448 2024-07-25,03:29:16.000,207,10969390,13085,0,1721878155,13030.017770689992,57.88245029999962,53474.732896320005 2024-07-25,03:29:17.000,207,10969371,13165,0,1721878156,13029.977352829992,57.81195899999875,53474.63507664001 2024-07-25,03:29:18.000,207,10969391,13125,0,1721878157,13029.950407589997,57.81900812999811,53474.69796072 2024-07-25,03:29:19.000,207,10969367,13365,0,1721878158,13029.896517109992,57.776713350001955,53474.70494784001 2024-07-25,03:29:20.000,207,10969434,13365,0,1721878159,13029.896517109992,57.74851683000452,53474.70494784001 2024-07-25,03:29:21.000,207,10969414,13245,0,1721878160,13029.896517109992,57.720320309999806,53474.67699936001 2024-07-25,03:29:22.000,207,10969360,12765,0,1721878161,13029.842626630001,57.68507466000301,53474.732896320005 2024-07-25,03:29:23.000,207,10969408,13005,0,1721878162,13029.835890319991,57.66392726999766,53474.6909736 2024-07-25,03:29:24.000,207,10969378,12965,0,1721878163,13029.74158198,57.62868162000086,53474.69796072 2024-07-25,03:29:25.000,207,10969398,12965,0,1721878164,13029.70116412,57.63573075000022,53474.663025120004 2024-07-25,03:29:26.000,207,10969412,13005,0,1721878165,13029.647273639996,57.62868162000086,53474.663025120004 2024-07-25,03:29:27.000,207,10969421,13125,0,1721878166,13029.57991054,57.57933770999807,53474.59315392 2024-07-25,03:29:28.000,207,10969359,13085,0,1721878167,13029.55296529999,57.57933770999807,53474.60014104 2024-07-25,03:29:29.000,207,10969347,13165,0,1721878168,13029.49907482,57.57228857999871,53474.58616680001 2024-07-25,03:29:30.000,207,10969374,13245,0,1721878169,13029.49907482,57.57933770999807,53474.6211024 2024-07-25,03:29:31.000,207,10969412,13205,0,1721878170,13029.43171171999,57.5229446700032,53474.565205440005 2024-07-25,03:29:32.000,207,10969418,12885,0,1721878171,13029.37782124,57.52999380000256,53474.58616680001 2024-07-25,03:29:33.000,207,10969423,13085,0,1721878172,13029.37108492999,57.551141190000635,53474.54424408 2024-07-25,03:29:34.000,207,10969386,12885,0,1721878173,13029.317194449999,57.544092060001276,53474.50930848001 2024-07-25,03:29:35.000,207,10969402,12925,0,1721878174,13029.323930759994,57.53704293000192,53474.5512312 2024-07-25,03:29:36.000,207,10969374,12925,0,1721878175,13029.263303969994,57.53704293000192,53474.54424408 2024-07-25,03:29:37.000,207,10969392,13205,0,1721878176,13029.209413489989,57.57228857999871,53474.47437288 2024-07-25,03:29:38.000,207,10969379,13045,0,1721878177,13029.189204559989,57.56523944999935,53474.48136 2024-07-25,03:29:39.000,207,10969385,12765,0,1721878178,13029.115105149998,57.593435970004066,53474.45341152 2024-07-25,03:29:40.000,207,10969394,12925,0,1721878179,13029.155523009998,57.593435970004066,53474.43943728001 2024-07-25,03:29:41.000,207,10969355,13165,0,1721878180,13029.115105149998,57.607534230002784,53474.39052744001 2024-07-25,03:29:42.000,207,10969336,13205,0,1721878181,13029.115105149998,57.593435970004066,53474.38354032 2024-07-25,03:29:43.000,207,10969397,13285,0,1721878182,13029.094896219998,57.57228857999871,53474.3765532 2024-07-25,03:29:44.000,207,10969381,13125,0,1721878183,13029.081423599993,57.607534230002784,53474.36257896 2024-07-25,03:29:45.000,207,10969372,13085,0,1721878184,13029.074687289998,57.607534230002784,53474.3765532 2024-07-25,03:29:46.000,207,10969369,13285,0,1721878185,13029.067950979988,57.57933770999807,53474.348604720006 2024-07-25,03:29:47.000,207,10969397,13045,0,1721878186,13029.014060499998,57.544092060001276,53474.36257896 2024-07-25,03:29:48.000,207,10969373,13085,0,1721878187,13028.966906330003,57.551141190000635,53474.306682 2024-07-25,03:29:49.000,207,10969350,12925,0,1721878188,13028.993851569998,57.53704293000192,53474.34161760001 2024-07-25,03:29:50.000,207,10969410,13285,0,1721878189,13028.980378949993,57.52999380000256,53474.278733520005 2024-07-25,03:29:51.000,207,10969384,13005,0,1721878190,13028.872597989997,57.501797279997845,53474.25777216 2024-07-25,03:29:52.000,207,10969356,13205,0,1721878191,13028.879334299992,57.50884641000448,53474.2368108 2024-07-25,03:29:53.000,207,10969378,13085,0,1721878192,13028.859125369992,57.48064988999977,53474.26475928 2024-07-25,03:29:54.000,207,10969392,13205,0,1721878193,13028.798498579992,57.45245337000233,53474.24379792 2024-07-25,03:29:55.000,207,10969362,13125,0,1721878194,13028.798498579992,57.431305980004254,53474.278733520005 2024-07-25,03:29:56.000,207,10969404,13125,0,1721878195,13028.744608100002,57.43835511000361,53474.22283656001 2024-07-25,03:29:57.000,207,10969381,12645,0,1721878196,13028.751344409997,57.38901120000082,53474.19488808 2024-07-25,03:29:58.000,207,10969348,13125,0,1721878197,13028.717662859992,57.35376555000403,53474.22283656001 2024-07-25,03:29:59.000,207,10969392,13285,0,1721878198,13028.657036069992,57.367863810002746,53474.18790096 2024-07-25,03:30:00.000,207,10969412,13165,0,1721878199,13028.690717619997,57.33966728999803,53474.1669396 2024-07-25,03:30:01.000,207,10969419,13125,0,1721878200,13028.677244999992,57.3114707700006,53474.0970684 2024-07-25,03:30:02.000,207,10969384,12805,0,1721878201,13028.636827139992,57.30442164000124,53474.07610704 2024-07-25,03:30:03.000,207,10969406,13245,0,1721878202,13028.677244999992,57.325569029999315,53474.09008128 2024-07-25,03:30:04.000,207,10969327,13085,0,1721878203,13028.657036069992,57.33966728999803,53474.08309416001 2024-07-25,03:30:05.000,207,10969410,12965,0,1721878204,13028.663772380001,57.28327425000316,53474.06911992 2024-07-25,03:30:06.000,207,10969407,13125,0,1721878205,13028.657036069992,57.28327425000316,53474.07610704 2024-07-25,03:30:07.000,207,10969413,12965,0,1721878206,13028.650299759996,57.3114707700006,53474.06911992 2024-07-25,03:30:08.000,207,10969399,13085,0,1721878207,13028.663772380001,57.3114707700006,53474.04117144 2024-07-25,03:30:09.000,207,10969365,12765,0,1721878208,13028.683981310001,57.332618159998674,53474.04117144 2024-07-25,03:30:10.000,207,10969395,13405,0,1721878209,13028.657036069992,57.29032338000252,53474.03418432001 2024-07-25,03:30:11.000,207,10969419,13045,0,1721878210,13028.677244999992,57.3114707700006,53473.98527448001 2024-07-25,03:30:12.000,207,10969366,13045,0,1721878211,13028.683981310001,57.3114707700006,53473.992261600004 2024-07-25,03:30:13.000,207,10969394,12925,0,1721878212,13028.737871789992,57.3114707700006,53474.00623584001 2024-07-25,03:30:14.000,207,10969362,13165,0,1721878213,13028.751344409997,57.35376555000403,53473.98527448001 2024-07-25,03:30:15.000,207,10969333,13245,0,1721878214,13028.778289649992,57.36081468000339,53473.98527448001 2024-07-25,03:30:16.000,207,10969403,12965,0,1721878215,13028.791762269997,57.36081468000339,53474.00623584001 2024-07-25,03:30:17.000,207,10969422,12845,0,1721878216,13028.825443820002,57.381962070001464,53474.013222960006 2024-07-25,03:30:18.000,207,10969385,12965,0,1721878217,13028.859125369992,57.381962070001464,53474.04117144 2024-07-25,03:30:19.000,207,10969397,13245,0,1721878218,13028.899543229993,57.40310945999954,53474.04117144 2024-07-25,03:30:20.000,207,10969393,13005,0,1721878219,13028.886070610002,57.45245337000233,53473.99924872 2024-07-25,03:30:21.000,207,10969402,12925,0,1721878220,13028.980378949993,57.48064988999977,53473.992261600004 2024-07-25,03:30:22.000,207,10969335,13325,0,1721878221,13029.007324189988,57.48064988999977,53474.02021008 2024-07-25,03:30:23.000,207,10969389,13245,0,1721878222,13029.054478359998,57.48769901999913,53474.013222960006 2024-07-25,03:30:24.000,207,10969373,13085,0,1721878223,13029.061214669993,57.53704293000192,53474.05514568001 2024-07-25,03:30:25.000,207,10969361,13085,0,1721878224,13029.074687289998,57.551141190000635,53474.111042640005 2024-07-25,03:30:26.000,207,10969371,13005,0,1721878225,13029.081423599993,57.593435970004066,53474.09008128 2024-07-25,03:30:27.000,207,10969337,13085,0,1721878226,13029.135314079998,57.607534230002784,53474.04815856 2024-07-25,03:30:28.000,207,10969346,13125,0,1721878227,13029.162259319994,57.593435970004066,53474.09008128 2024-07-25,03:30:29.000,207,10969377,13125,0,1721878228,13029.175731939999,57.607534230002784,53474.10405552001 2024-07-25,03:30:30.000,207,10969376,13165,0,1721878229,13029.168995629989,57.57933770999807,53474.17392672001 2024-07-25,03:30:31.000,207,10969388,13085,0,1721878230,13029.182468249994,57.58638684000471,53474.08309416001 2024-07-25,03:30:32.000,207,10969404,13125,0,1721878231,13029.216149799999,57.61458336000214,53474.14597824 2024-07-25,03:30:33.000,207,10969345,13165,0,1721878232,13029.168995629989,57.58638684000471,53474.10405552001 2024-07-25,03:30:34.000,207,10969390,13325,0,1721878233,13029.195940869999,57.6216324900015,53474.17392672001 2024-07-25,03:30:35.000,207,10969369,13285,0,1721878234,13029.189204559989,57.62868162000086,53474.13899112 2024-07-25,03:30:36.000,207,10969426,13085,0,1721878235,13029.209413489989,57.600485100003425,53474.180913840006 2024-07-25,03:30:37.000,207,10969381,13205,0,1721878236,13029.195940869999,57.593435970004066,53474.159952480004 2024-07-25,03:30:38.000,207,10969377,13045,0,1721878237,13029.155523009998,57.61458336000214,53474.13200400001 2024-07-25,03:30:39.000,207,10969378,13045,0,1721878238,13029.108368839989,57.57933770999807,53474.13899112 2024-07-25,03:30:40.000,207,10969349,13245,0,1721878239,13029.115105149998,57.544092060001276,53474.19488808 2024-07-25,03:30:41.000,207,10969362,13045,0,1721878240,13029.148786699989,57.544092060001276,53474.20187520001 2024-07-25,03:30:42.000,207,10969415,13285,0,1721878241,13029.101632529993,57.558190319999994,53474.13899112 2024-07-25,03:30:43.000,207,10969398,12925,0,1721878242,13029.088159909988,57.53704293000192,53474.1669396 2024-07-25,03:30:44.000,207,10969360,13125,0,1721878243,13029.067950979988,57.53704293000192,53474.1669396 2024-07-25,03:30:45.000,207,10969390,12925,0,1721878244,13029.081423599993,57.501797279997845,53474.19488808 2024-07-25,03:30:46.000,207,10969379,12965,0,1721878245,13029.041005739993,57.50884641000448,53474.13200400001 2024-07-25,03:30:47.000,207,10969366,13165,0,1721878246,13029.047742049988,57.5229446700032,53474.229823680005 2024-07-25,03:30:48.000,207,10969400,13125,0,1721878247,13029.041005739993,57.501797279997845,53474.1669396 2024-07-25,03:30:49.000,207,10969403,13205,0,1721878248,13028.987115260003,57.501797279997845,53474.20187520001 2024-07-25,03:30:50.000,207,10969356,13285,0,1721878249,13028.993851569998,57.43835511000361,53474.180913840006 2024-07-25,03:30:51.000,207,10969393,13045,0,1721878250,13029.000587879993,57.48064988999977,53474.180913840006 2024-07-25,03:30:52.000,207,10969346,13285,0,1721878251,13028.987115260003,57.47360076000041,53474.20187520001 2024-07-25,03:30:53.000,207,10969407,12965,0,1721878252,13029.027533119988,57.43835511000361,53474.22283656001 2024-07-25,03:30:54.000,207,10969463,13125,0,1721878253,13029.014060499998,57.47360076000041,53474.20886232 2024-07-25,03:30:55.000,207,10969365,12965,0,1721878254,13029.047742049988,57.48769901999913,53474.20886232 2024-07-25,03:30:56.000,207,10969383,13165,0,1721878255,13029.020796809993,57.46655163000105,53474.13200400001 2024-07-25,03:30:57.000,207,10969390,13165,0,1721878256,13029.101632529993,57.46655163000105,53474.19488808 2024-07-25,03:30:58.000,207,10969361,13325,0,1721878257,13029.101632529993,57.494748149998486,53474.1669396 2024-07-25,03:30:59.000,207,10969430,13125,0,1721878258,13029.115105149998,57.48769901999913,53474.18790096 2024-07-25,03:31:00.000,207,10969351,12965,0,1721878259,13029.108368839989,57.501797279997845,53474.17392672001 2024-07-25,03:31:01.000,207,10969357,13285,0,1721878260,13029.155523009998,57.501797279997845,53474.12501688001 2024-07-25,03:31:02.000,207,10969339,12965,0,1721878261,13029.168995629989,57.51589554000384,53474.14597824 2024-07-25,03:31:03.000,207,10969366,13085,0,1721878262,13029.168995629989,57.52999380000256,53474.17392672001 2024-07-25,03:31:04.000,207,10969370,13285,0,1721878263,13029.222886109994,57.558190319999994,53474.159952480004 2024-07-25,03:31:05.000,207,10969377,12925,0,1721878264,13029.263303969994,57.57228857999871,53474.15296536001 2024-07-25,03:31:06.000,207,10969427,12965,0,1721878265,13029.303721829994,57.62868162000086,53474.229823680005 2024-07-25,03:31:07.000,207,10969401,13165,0,1721878266,13029.29024920999,57.61458336000214,53474.25777216 2024-07-25,03:31:08.000,207,10969391,13085,0,1721878267,13029.29024920999,57.64982900999894,53474.2368108 2024-07-25,03:31:09.000,207,10969390,13125,0,1721878268,13029.323930759994,57.6568781399983,53474.26475928 2024-07-25,03:31:10.000,207,10969413,12965,0,1721878269,13029.317194449999,57.66392726999766,53474.27174640001 2024-07-25,03:31:11.000,207,10969372,12965,0,1721878270,13029.33066706999,57.68507466000301,53474.26475928 2024-07-25,03:31:12.000,207,10969412,13165,0,1721878271,13029.35087599999,57.720320309999806,53474.26475928 2024-07-25,03:31:13.000,207,10969383,13125,0,1721878272,13029.39803017,57.69917292000173,53474.20886232 2024-07-25,03:31:14.000,207,10969370,13005,0,1721878273,13029.39803017,57.741467699997884,53474.25777216 2024-07-25,03:31:15.000,207,10969351,12965,0,1721878274,13029.39129385999,57.70622205000109,53474.22283656001 2024-07-25,03:31:16.000,207,10969334,13165,0,1721878275,13029.45192064999,57.71327118000045,53474.28572064 2024-07-25,03:31:17.000,207,10969380,13005,0,1721878276,13029.47886589,57.734418569998525,53474.29270776001 2024-07-25,03:31:18.000,207,10969402,12965,0,1721878277,13029.49907482,57.727369439999165,53474.26475928 2024-07-25,03:31:19.000,207,10969426,13245,0,1721878278,13029.526020059995,57.720320309999806,53474.306682 2024-07-25,03:31:20.000,207,10969371,13285,0,1721878279,13029.526020059995,57.75556596000388,53474.327643360004 2024-07-25,03:31:21.000,207,10969398,13445,0,1721878280,13029.51928375,57.76261509000324,53474.306682 2024-07-25,03:31:22.000,207,10969415,12885,0,1721878281,13029.55296529999,57.79786074000003,53474.36956608001 2024-07-25,03:31:23.000,207,10969385,12965,0,1721878282,13029.55296529999,57.81195899999875,53474.278733520005 2024-07-25,03:31:24.000,207,10969383,13205,0,1721878283,13029.57991054,57.826057260004745,53474.32065624001 2024-07-25,03:31:25.000,207,10969371,13005,0,1721878284,13029.61359208999,57.81900812999811,53474.36257896 2024-07-25,03:31:26.000,207,10969386,13005,0,1721878285,13029.6203284,57.826057260004745,53474.29969488001 2024-07-25,03:31:27.000,207,10969414,13165,0,1721878286,13029.68095519,57.840155520003464,53474.34161760001 2024-07-25,03:31:28.000,207,10969392,12965,0,1721878287,13029.63380101999,57.840155520003464,53474.38354032 2024-07-25,03:31:29.000,207,10969413,13125,0,1721878288,13029.70116412,57.85425378000218,53474.36956608001 2024-07-25,03:31:30.000,207,10969379,13285,0,1721878289,13029.687691499996,57.87540117000026,53474.36956608001 2024-07-25,03:31:31.000,207,10969344,13125,0,1721878290,13029.68095519,57.88245029999962,53474.36956608001 2024-07-25,03:31:32.000,207,10969383,13165,0,1721878291,13029.72137305,57.903597689997696,53474.38354032 2024-07-25,03:31:33.000,207,10969370,13125,0,1721878292,13029.728109359996,57.89654855999834,53474.38354032 2024-07-25,03:31:34.000,207,10969390,12965,0,1721878293,13029.748318289996,57.87540117000026,53474.43245016 2024-07-25,03:31:35.000,207,10969357,13245,0,1721878294,13029.755054599991,57.952941600000486,53474.446424400005 2024-07-25,03:31:36.000,207,10969333,13085,0,1721878295,13029.755054599991,57.93884334000177,53474.41847592001 2024-07-25,03:31:37.000,207,10969346,13005,0,1721878296,13029.781999840001,57.967039859999204,53474.4114888 2024-07-25,03:31:38.000,207,10969374,12965,0,1721878297,13029.775263529991,57.959990729999845,53474.43943728001 2024-07-25,03:31:39.000,207,10969428,12845,0,1721878298,13029.822417700001,57.98113811999792,53474.48834712001 2024-07-25,03:31:40.000,207,10969391,13005,0,1721878299,13029.808945079996,58.002285510003276,53474.46039864001 2024-07-25,03:31:41.000,207,10969338,13245,0,1721878300,13029.835890319991,57.98818725000456,53474.48136 2024-07-25,03:31:42.000,207,10969421,13325,0,1721878301,13029.856099249992,58.002285510003276,53474.48136 2024-07-25,03:31:43.000,207,10969375,12885,0,1721878302,13029.856099249992,58.016383770001994,53474.50232136 2024-07-25,03:31:44.000,207,10969410,12965,0,1721878303,13029.883044490001,58.0798259400035,53474.565205440005 2024-07-25,03:31:45.000,207,10969337,13205,0,1721878304,13029.903253420001,58.065727680004784,53474.516295600006 2024-07-25,03:31:46.000,207,10969360,13125,0,1721878305,13029.943671280002,58.09392420000222,53474.565205440005 2024-07-25,03:31:47.000,207,10969371,12925,0,1721878306,13029.950407589997,58.10802246000094,53474.5512312 2024-07-25,03:31:48.000,207,10969415,13165,0,1721878307,13029.984089140002,58.1150715900003,53474.565205440005 2024-07-25,03:31:49.000,207,10969403,12965,0,1721878308,13030.011034379997,58.136218979998375,53474.55821832001 2024-07-25,03:31:50.000,207,10969413,13085,0,1721878309,13030.011034379997,58.178513760001806,53474.53026984 2024-07-25,03:31:51.000,207,10969389,13045,0,1721878310,13030.037979619992,58.19966114999988,53474.5512312 2024-07-25,03:31:52.000,207,10969342,13205,0,1721878311,13030.064924860002,58.185562890001165,53474.55821832001 2024-07-25,03:31:53.000,207,10969446,13245,0,1721878312,13030.051452239997,58.241955930003314,53474.50232136 2024-07-25,03:31:54.000,207,10969358,13085,0,1721878313,13030.085133790002,58.241955930003314,53474.57917968 2024-07-25,03:31:55.000,207,10969346,13045,0,1721878314,13030.098606409992,58.26310332000139,53474.5512312 2024-07-25,03:31:56.000,207,10969364,12965,0,1721878315,13030.085133790002,58.29834896999819,53474.5512312 2024-07-25,03:31:57.000,207,10969348,13285,0,1721878316,13030.105342720002,58.28425070999947,53474.52328272 2024-07-25,03:31:58.000,207,10969431,13165,0,1721878317,13030.098606409992,58.29834896999819,53474.53725696001 2024-07-25,03:31:59.000,207,10969400,12605,0,1721878318,13030.125551650002,58.34769288000098,53474.516295600006 2024-07-25,03:32:00.000,207,10969387,13285,0,1721878319,13030.139024269993,58.35474201000034,53474.53026984 2024-07-25,03:32:01.000,207,10969383,12925,0,1721878320,13030.152496889998,58.361791139999696,53474.50232136 2024-07-25,03:32:02.000,207,10969391,13205,0,1721878321,13030.139024269993,58.375889399998414,53474.52328272 2024-07-25,03:32:03.000,207,10969392,12925,0,1721878322,13030.139024269993,58.38293852999777,53474.495334240004 2024-07-25,03:32:04.000,207,10969400,13405,0,1721878323,13030.105342720002,58.38293852999777,53474.55821832001 2024-07-25,03:32:05.000,207,10969368,13205,0,1721878324,13030.125551650002,58.39703679000377,53474.495334240004 2024-07-25,03:32:06.000,207,10969406,13125,0,1721878325,13030.125551650002,58.404085920003126,53474.53725696001 2024-07-25,03:32:07.000,207,10969344,12805,0,1721878326,13030.179442129993,58.43933156999992,53474.54424408 2024-07-25,03:32:08.000,207,10969363,13125,0,1721878327,13030.179442129993,58.48162635000335,53474.50232136 2024-07-25,03:32:09.000,207,10969363,13605,0,1721878328,13030.186178440003,58.50277374000143,53474.55821832001 2024-07-25,03:32:10.000,207,10969365,13285,0,1721878329,13030.199651059993,58.48867548000271,53474.57917968 2024-07-25,03:32:11.000,207,10969407,13045,0,1721878330,13030.186178440003,58.467528090004635,53474.50930848001 2024-07-25,03:32:12.000,207,10969360,13205,0,1721878331,13030.199651059993,58.51687200000015,53474.53725696001 2024-07-25,03:32:13.000,207,10969341,13005,0,1721878332,13030.186178440003,58.538019389998226,53474.50930848001 2024-07-25,03:32:14.000,207,10969403,13325,0,1721878333,13030.192914749998,58.55916678000358,53474.55821832001 2024-07-25,03:32:15.000,207,10969389,12805,0,1721878334,13030.199651059993,58.594412430000375,53474.5512312 2024-07-25,03:32:16.000,207,10969415,13285,0,1721878335,13030.192914749998,58.62965808000445,53474.59315392 2024-07-25,03:32:17.000,207,10969403,12965,0,1721878336,13030.192914749998,58.636707210003806,53474.565205440005 2024-07-25,03:32:18.000,207,10969373,12925,0,1721878337,13030.165969510002,58.65785460000188,53474.60712816001 2024-07-25,03:32:19.000,207,10969391,13125,0,1721878338,13030.165969510002,58.68605111999932,53474.58616680001 2024-07-25,03:32:20.000,207,10969383,13205,0,1721878339,13030.172705819998,58.70014937999804,53474.60014104 2024-07-25,03:32:21.000,207,10969369,12965,0,1721878340,13030.206387370003,58.69310024999868,53474.57917968 2024-07-25,03:32:22.000,207,10969361,13325,0,1721878341,13030.206387370003,58.70014937999804,53474.59315392 2024-07-25,03:32:23.000,207,10969394,13005,0,1721878342,13030.206387370003,58.70719851000467,53474.58616680001 2024-07-25,03:32:24.000,207,10969363,13125,0,1721878343,13030.192914749998,58.79178807000426,53474.59315392 2024-07-25,03:32:25.000,207,10969371,13085,0,1721878344,13030.219859989993,58.7847389400049,53474.60712816001 2024-07-25,03:32:26.000,207,10969393,13285,0,1721878345,13030.219859989993,58.79178807000426,53474.614115280005 2024-07-25,03:32:27.000,207,10969379,13085,0,1721878346,13030.260277849993,58.79178807000426,53474.57219256 2024-07-25,03:32:28.000,207,10969373,13125,0,1721878347,13030.267014159988,58.819984590001695,53474.6211024 2024-07-25,03:32:29.000,207,10969364,13285,0,1721878348,13030.253541539998,58.84818110999913,53474.63507664001 2024-07-25,03:32:30.000,207,10969382,12885,0,1721878349,13030.240068919993,58.869328500004485,53474.63507664001 2024-07-25,03:32:31.000,207,10969372,13005,0,1721878350,13030.246805229988,58.86227936999785,53474.59315392 2024-07-25,03:32:32.000,207,10969365,13165,0,1721878351,13030.267014159988,58.89752502000192,53474.6211024 2024-07-25,03:32:33.000,207,10969465,13165,0,1721878352,13030.267014159988,58.86227936999785,53474.65603800001 2024-07-25,03:32:34.000,207,10969358,13285,0,1721878353,13030.300695709993,58.91867241,53474.67001224 2024-07-25,03:32:35.000,207,10969367,12845,0,1721878354,13030.307432019988,58.90457415000128,53474.70494784001 2024-07-25,03:32:36.000,207,10969328,12925,0,1721878355,13030.300695709993,58.93981979999808,53474.6211024 2024-07-25,03:32:37.000,207,10969326,12885,0,1721878356,13030.327640949989,58.90457415000128,53474.614115280005 2024-07-25,03:32:38.000,207,10969368,13205,0,1721878357,13030.300695709993,58.92572153999936,53474.60014104 2024-07-25,03:32:39.000,207,10969403,13445,0,1721878358,13030.287223089988,58.92572153999936,53474.6211024 2024-07-25,03:32:40.000,207,10969343,13245,0,1721878359,13030.327640949989,58.93277066999872,53474.60014104 2024-07-25,03:32:41.000,207,10969348,13005,0,1721878360,13030.320904639993,58.98916371000087,53474.65603800001 2024-07-25,03:32:42.000,207,10969389,13165,0,1721878361,13030.361322499994,58.996212840000226,53474.69796072 2024-07-25,03:32:43.000,207,10969383,13045,0,1721878362,13030.334377259998,59.003261969999585,53474.67699936001 2024-07-25,03:32:44.000,207,10969382,13365,0,1721878363,13030.320904639993,59.0314584900043,53474.73988344 2024-07-25,03:32:45.000,207,10969379,13005,0,1721878364,13030.347849879989,59.03850762000366,53474.71193496 2024-07-25,03:32:46.000,207,10969381,13165,0,1721878365,13030.354586189998,59.08785152999917,53474.6909736 2024-07-25,03:32:47.000,207,10969409,13085,0,1721878366,13030.347849879989,59.06670414000109,53474.72590920001 2024-07-25,03:32:48.000,207,10969397,12845,0,1721878367,13030.347849879989,59.06670414000109,53474.7608448 2024-07-25,03:32:49.000,207,10969415,13365,0,1721878368,13030.341113569993,59.10194978999789,53474.78879328 2024-07-25,03:32:50.000,207,10969414,12925,0,1721878369,13030.334377259998,59.108998920004524,53474.72590920001 2024-07-25,03:32:51.000,207,10969360,13445,0,1721878370,13030.307432019988,59.11604805000388,53474.72590920001 2024-07-25,03:32:52.000,207,10969338,13125,0,1721878371,13030.253541539998,59.10194978999789,53474.7608448 2024-07-25,03:32:53.000,207,10969392,12885,0,1721878372,13030.287223089988,59.108998920004524,53474.78879328 2024-07-25,03:32:54.000,207,10969326,13125,0,1721878373,13030.300695709993,59.12309718000324,53474.7608448 2024-07-25,03:32:55.000,207,10969361,13045,0,1721878374,13030.300695709993,59.13719544000196,53474.80276752001 2024-07-25,03:32:56.000,207,10969395,13285,0,1721878375,13030.320904639993,59.15129370000068,53474.80276752001 2024-07-25,03:32:57.000,207,10969355,13165,0,1721878376,13030.300695709993,59.18653935000475,53474.78879328 2024-07-25,03:32:58.000,207,10969398,13045,0,1721878377,13030.300695709993,59.19358848000411,53474.76783192 2024-07-25,03:32:59.000,207,10969371,13125,0,1721878378,13030.314168329998,59.179490219998115,53474.781806160005 2024-07-25,03:33:00.000,207,10969334,12765,0,1721878379,13030.320904639993,59.179490219998115,53474.781806160005 2024-07-25,03:33:01.000,207,10969371,12965,0,1721878380,13030.273750469998,59.179490219998115,53474.82372888001 2024-07-25,03:33:02.000,207,10969348,13285,0,1721878381,13030.226596299988,59.235883260000264,53474.81674176 2024-07-25,03:33:03.000,207,10969369,13285,0,1721878382,13030.246805229988,59.24998151999898,53474.81674176 2024-07-25,03:33:04.000,207,10969355,13005,0,1721878383,13030.226596299988,59.24293238999962,53474.81674176 2024-07-25,03:33:05.000,207,10969351,13045,0,1721878384,13030.226596299988,59.24293238999962,53474.83770312 2024-07-25,03:33:06.000,207,10969373,13125,0,1721878385,13030.206387370003,59.2640797799977,53474.81674176 2024-07-25,03:33:07.000,207,10969362,12965,0,1721878386,13030.226596299988,59.2640797799977,53474.87263872001 2024-07-25,03:33:08.000,207,10969372,13365,0,1721878387,13030.206387370003,59.271128910004336,53474.84469024001 2024-07-25,03:33:09.000,207,10969370,12965,0,1721878388,13030.159233199993,59.31342369000049,53474.900587200005 2024-07-25,03:33:10.000,207,10969347,13005,0,1721878389,13030.179442129993,59.278178040003695,53474.900587200005 2024-07-25,03:33:11.000,207,10969342,13165,0,1721878390,13030.152496889998,59.25703064999834,53474.84469024001 2024-07-25,03:33:12.000,207,10969334,13045,0,1721878391,13030.112079029997,59.271128910004336,53474.851677360006 2024-07-25,03:33:13.000,207,10969357,13285,0,1721878392,13030.172705819998,59.278178040003695,53474.94250992001 2024-07-25,03:33:14.000,207,10969410,13005,0,1721878393,13030.105342720002,59.235883260000264,53474.89360008001 2024-07-25,03:33:15.000,207,10969322,13045,0,1721878394,13030.159233199993,59.285227170003054,53474.87962584 2024-07-25,03:33:16.000,207,10969378,13005,0,1721878395,13030.132287959997,59.2640797799977,53474.89360008001 2024-07-25,03:33:17.000,207,10969335,12965,0,1721878396,13030.152496889998,59.25703064999834,53474.8656516 2024-07-25,03:33:18.000,207,10969391,13365,0,1721878397,13030.165969510002,59.2640797799977,53474.89360008001 2024-07-25,03:33:19.000,207,10969414,13285,0,1721878398,13030.118815339993,59.285227170003054,53474.89360008001 2024-07-25,03:33:20.000,207,10969371,13085,0,1721878399,13030.186178440003,59.278178040003695,53474.90757432 2024-07-25,03:33:21.000,207,10969387,13285,0,1721878400,13030.179442129993,59.24998151999898,53474.8656516 2024-07-25,03:33:22.000,207,10969352,13205,0,1721878401,13030.172705819998,59.2640797799977,53474.92853568 2024-07-25,03:33:23.000,207,10969334,12965,0,1721878402,13030.199651059993,59.271128910004336,53474.94250992001 2024-07-25,03:33:24.000,207,10969420,13085,0,1721878403,13030.139024269993,59.29932543000177,53474.95648416 2024-07-25,03:33:25.000,207,10969339,12925,0,1721878404,13030.132287959997,59.32752194999921,53474.95648416 2024-07-25,03:33:26.000,207,10969364,12885,0,1721878405,13030.145760580002,59.30637456000113,53474.97744552 2024-07-25,03:33:27.000,207,10969370,12925,0,1721878406,13030.145760580002,59.29932543000177,53474.97744552 2024-07-25,03:33:28.000,207,10969380,13285,0,1721878407,13030.192914749998,59.35571847000392,53475.02635536 2024-07-25,03:33:29.000,207,10969387,13125,0,1721878408,13030.172705819998,59.33457107999857,53474.99141976001 2024-07-25,03:33:30.000,207,10969330,13045,0,1721878409,13030.179442129993,59.32047281999985,53474.97744552 2024-07-25,03:33:31.000,207,10969402,13525,0,1721878410,13030.172705819998,59.32752194999921,53474.998406880004 2024-07-25,03:33:32.000,207,10969426,12965,0,1721878411,13030.199651059993,59.34866934000456,53474.998406880004 2024-07-25,03:33:33.000,207,10969433,13165,0,1721878412,13030.192914749998,59.38391499000136,53475.01238112001 2024-07-25,03:33:34.000,207,10969429,12925,0,1721878413,13030.159233199993,59.376865860002,53475.04731672 2024-07-25,03:33:35.000,207,10969377,12965,0,1721878414,13030.165969510002,59.38391499000136,53475.11020080001 2024-07-25,03:33:36.000,207,10969390,13085,0,1721878415,13030.145760580002,59.39096412000072,53475.08923944001 2024-07-25,03:33:37.000,207,10969359,12965,0,1721878416,13030.165969510002,59.412111509998795,53475.09622656 2024-07-25,03:33:38.000,207,10969380,13085,0,1721878417,13030.165969510002,59.42620977000479,53475.068278080005 2024-07-25,03:33:39.000,207,10969416,13165,0,1721878418,13030.118815339993,59.405062379999436,53475.08225232 2024-07-25,03:33:40.000,207,10969323,13165,0,1721878419,13030.125551650002,59.447357160002866,53475.10321368 2024-07-25,03:33:41.000,207,10969367,13325,0,1721878420,13030.098606409992,59.419160639998154,53475.09622656 2024-07-25,03:33:42.000,207,10969375,13165,0,1721878421,13030.132287959997,59.44030803000351,53475.17308488 2024-07-25,03:33:43.000,207,10969357,12925,0,1721878422,13030.112079029997,59.447357160002866,53475.15212352 2024-07-25,03:33:44.000,207,10969350,13005,0,1721878423,13030.091870099997,59.447357160002866,53475.10321368 2024-07-25,03:33:45.000,207,10969406,13125,0,1721878424,13030.064924860002,59.4755536800003,53475.12417504 2024-07-25,03:33:46.000,207,10969361,13125,0,1721878425,13030.064924860002,59.447357160002866,53475.166097760004 2024-07-25,03:33:47.000,207,10969357,12925,0,1721878426,13030.037979619992,59.447357160002866,53475.166097760004 2024-07-25,03:33:48.000,207,10969366,13085,0,1721878427,13030.031243309997,59.454406290002225,53475.10321368 2024-07-25,03:33:49.000,207,10969391,13285,0,1721878428,13030.004298070002,59.44030803000351,53475.15911064001 2024-07-25,03:33:50.000,207,10969388,13365,0,1721878429,13029.950407589997,59.447357160002866,53475.12417504 2024-07-25,03:33:51.000,207,10969338,12885,0,1721878430,13029.970616519997,59.43325890000415,53475.166097760004 2024-07-25,03:33:52.000,207,10969410,13125,0,1721878431,13029.889780799997,59.447357160002866,53475.22199472 2024-07-25,03:33:53.000,207,10969384,13005,0,1721878432,13029.883044490001,59.419160639998154,53475.15911064001 2024-07-25,03:33:54.000,207,10969407,13005,0,1721878433,13029.883044490001,59.412111509998795,53475.20802048001 2024-07-25,03:33:55.000,207,10969336,13085,0,1721878434,13029.856099249992,59.419160639998154,53475.166097760004 2024-07-25,03:33:56.000,207,10969351,13205,0,1721878435,13029.842626630001,59.405062379999436,53475.187059120006 2024-07-25,03:33:57.000,207,10969336,13285,0,1721878436,13029.842626630001,59.398013250000076,53475.166097760004 2024-07-25,03:33:58.000,207,10969379,13005,0,1721878437,13029.781999840001,59.38391499000136,53475.20802048001 2024-07-25,03:33:59.000,207,10969402,13285,0,1721878438,13029.76179091,59.35571847000392,53475.20802048001 2024-07-25,03:34:00.000,207,10969359,13045,0,1721878439,13029.70116412,59.36981673000264,53475.1451364 2024-07-25,03:34:01.000,207,10969372,12885,0,1721878440,13029.667482569996,59.32752194999921,53475.1451364 2024-07-25,03:34:02.000,207,10969402,12845,0,1721878441,13029.647273639996,59.32047281999985,53475.18007200001 2024-07-25,03:34:03.000,207,10969347,13245,0,1721878442,13029.627064709995,59.33457107999857,53475.15911064001 2024-07-25,03:34:04.000,207,10969403,13445,0,1721878443,13029.6203284,59.32047281999985,53475.187059120006 2024-07-25,03:34:05.000,207,10969408,13005,0,1721878444,13029.60011947,59.31342369000049,53475.20103336 2024-07-25,03:34:06.000,207,10969414,13165,0,1721878445,13029.53275636999,59.30637456000113,53475.13116216001 2024-07-25,03:34:07.000,207,10969351,13045,0,1721878446,13029.55970161,59.29227630000241,53475.166097760004 2024-07-25,03:34:08.000,207,10969389,13045,0,1721878447,13029.53949268,59.30637456000113,53475.18007200001 2024-07-25,03:34:09.000,207,10969364,13085,0,1721878448,13029.49907482,59.30637456000113,53475.22199472 2024-07-25,03:34:10.000,207,10969358,13165,0,1721878449,13029.485602199995,59.31342369000049,53475.18007200001 2024-07-25,03:34:11.000,207,10969352,13205,0,1721878450,13029.45865696,59.32047281999985,53475.187059120006 2024-07-25,03:34:12.000,207,10969360,13205,0,1721878451,13029.41150278999,59.29227630000241,53475.20103336 2024-07-25,03:34:13.000,207,10969373,12885,0,1721878452,13029.39803017,59.29932543000177,53475.20103336 2024-07-25,03:34:14.000,207,10969381,13005,0,1721878453,13029.39803017,59.33457107999857,53475.17308488 2024-07-25,03:34:15.000,207,10969379,12845,0,1721878454,13029.39129385999,59.38391499000136,53475.1451364 2024-07-25,03:34:16.000,207,10969392,13045,0,1721878455,13029.33066706999,59.36276760000328,53475.19404624 2024-07-25,03:34:17.000,207,10969379,13205,0,1721878456,13029.323930759994,59.398013250000076,53475.18007200001 2024-07-25,03:34:18.000,207,10969396,13005,0,1721878457,13029.27004027999,59.39096412000072,53475.15212352 2024-07-25,03:34:19.000,207,10969408,12845,0,1721878458,13029.276776589999,59.36276760000328,53475.19404624 2024-07-25,03:34:20.000,207,10969367,13205,0,1721878459,13029.263303969994,59.36981673000264,53475.15212352 2024-07-25,03:34:21.000,207,10969364,13205,0,1721878460,13029.236358729999,59.35571847000392,53475.09622656 2024-07-25,03:34:22.000,207,10969419,13325,0,1721878461,13029.24983134999,59.398013250000076,53475.11020080001 2024-07-25,03:34:23.000,207,10969364,13325,0,1721878462,13029.229622419989,59.412111509998795,53475.05430384 2024-07-25,03:34:24.000,207,10969397,12965,0,1721878463,13029.216149799999,59.412111509998795,53475.12417504 2024-07-25,03:34:25.000,207,10969375,12925,0,1721878464,13029.202677179994,59.419160639998154,53475.12417504 2024-07-25,03:34:26.000,207,10969419,13285,0,1721878465,13029.209413489989,59.43325890000415,53475.1451364 2024-07-25,03:34:27.000,207,10969393,12925,0,1721878466,13029.195940869999,59.405062379999436,53475.15212352 2024-07-25,03:34:28.000,207,10969384,13165,0,1721878467,13029.189204559989,59.398013250000076,53475.11020080001 2024-07-25,03:34:29.000,207,10969353,13485,0,1721878468,13029.175731939999,59.42620977000479,53475.166097760004 2024-07-25,03:34:30.000,207,10969424,13085,0,1721878469,13029.175731939999,59.43325890000415,53475.11020080001 2024-07-25,03:34:31.000,207,10969402,13165,0,1721878470,13029.162259319994,59.447357160002866,53475.06129096001 2024-07-25,03:34:32.000,207,10969401,13365,0,1721878471,13029.155523009998,59.461455420001585,53475.117187920005 2024-07-25,03:34:33.000,207,10969369,13285,0,1721878472,13029.128577769989,59.447357160002866,53475.09622656 2024-07-25,03:34:34.000,207,10969372,12925,0,1721878473,13029.168995629989,59.42620977000479,53475.117187920005 2024-07-25,03:34:35.000,207,10969368,13165,0,1721878474,13029.135314079998,59.454406290002225,53475.117187920005 2024-07-25,03:34:36.000,207,10969388,13365,0,1721878475,13029.128577769989,59.468504550000944,53475.08225232 2024-07-25,03:34:37.000,207,10969393,13005,0,1721878476,13029.121841459993,59.49670106999838,53475.1451364 2024-07-25,03:34:38.000,207,10969414,13005,0,1721878477,13029.128577769989,59.48260280999966,53475.187059120006 2024-07-25,03:34:39.000,207,10969405,13285,0,1721878478,13029.128577769989,59.48965193999902,53475.12417504 2024-07-25,03:34:40.000,207,10969399,13085,0,1721878479,13029.175731939999,59.461455420001585,53475.08923944001 2024-07-25,03:34:41.000,207,10969405,13045,0,1721878480,13029.121841459993,59.48965193999902,53475.068278080005 2024-07-25,03:34:42.000,207,10969397,12845,0,1721878481,13029.155523009998,59.49670106999838,53475.05430384 2024-07-25,03:34:43.000,207,10969405,13285,0,1721878482,13029.128577769989,59.510799330004374,53475.11020080001 2024-07-25,03:34:44.000,207,10969376,13205,0,1721878483,13029.162259319994,59.468504550000944,53475.09622656 2024-07-25,03:34:45.000,207,10969366,12725,0,1721878484,13029.128577769989,59.49670106999838,53475.09622656 2024-07-25,03:34:46.000,207,10969395,12765,0,1721878485,13029.135314079998,59.517848460003734,53475.068278080005 2024-07-25,03:34:47.000,207,10969324,13165,0,1721878486,13029.108368839989,59.54604498000117,53475.08923944001 2024-07-25,03:34:48.000,207,10969414,13205,0,1721878487,13029.108368839989,59.54604498000117,53475.13116216001 2024-07-25,03:34:49.000,207,10969369,13005,0,1721878488,13029.088159909988,59.517848460003734,53475.08923944001 2024-07-25,03:34:50.000,207,10969428,13325,0,1721878489,13029.101632529993,59.53194672000245,53475.08225232 2024-07-25,03:34:51.000,207,10969414,13365,0,1721878490,13029.094896219998,59.52489759000309,53475.09622656 2024-07-25,03:34:52.000,207,10969378,13125,0,1721878491,13029.088159909988,59.53194672000245,53475.10321368 2024-07-25,03:34:53.000,207,10969395,13085,0,1721878492,13029.121841459993,59.53899585000181,53475.08923944001 2024-07-25,03:34:54.000,207,10969414,13245,0,1721878493,13029.108368839989,59.53194672000245,53475.11020080001 2024-07-25,03:34:55.000,207,10969385,13085,0,1721878494,13029.121841459993,59.53899585000181,53475.09622656 2024-07-25,03:34:56.000,207,10969386,13005,0,1721878495,13029.142050389994,59.56014323999989,53475.15911064001 2024-07-25,03:34:57.000,207,10969362,13285,0,1721878496,13029.135314079998,59.56014323999989,53475.13116216001 2024-07-25,03:34:58.000,207,10969411,12965,0,1721878497,13029.135314079998,59.56719236999925,53475.1451364 2024-07-25,03:34:59.000,207,10969330,13045,0,1721878498,13029.189204559989,59.60243802000332,53475.13116216001 2024-07-25,03:35:00.000,207,10969408,13285,0,1721878499,13029.168995629989,59.59538889000396,53475.08225232 2024-07-25,03:35:01.000,207,10969350,13125,0,1721878500,13029.175731939999,59.60948715000268,53475.13116216001 2024-07-25,03:35:02.000,207,10969381,13045,0,1721878501,13029.209413489989,59.630634540000756,53475.12417504 2024-07-25,03:35:03.000,207,10969398,13085,0,1721878502,13029.209413489989,59.65178192999883,53475.11020080001 2024-07-25,03:35:04.000,207,10969398,13205,0,1721878503,13029.216149799999,59.67292932000419,53475.17308488 2024-07-25,03:35:05.000,207,10969425,13445,0,1721878504,13029.222886109994,59.630634540000756,53475.20103336 2024-07-25,03:35:06.000,207,10969394,12885,0,1721878505,13029.236358729999,59.630634540000756,53475.20103336 2024-07-25,03:35:07.000,207,10969347,13125,0,1721878506,13029.216149799999,59.65178192999883,53475.15212352 2024-07-25,03:35:08.000,207,10969406,12965,0,1721878507,13029.263303969994,59.67292932000419,53475.20103336 2024-07-25,03:35:09.000,207,10969426,13085,0,1721878508,13029.263303969994,59.70112584000162,53475.15911064001 2024-07-25,03:35:10.000,207,10969360,12925,0,1721878509,13029.31045813999,59.70112584000162,53475.2150076 2024-07-25,03:35:11.000,207,10969399,13085,0,1721878510,13029.296985519999,59.70817497000098,53475.20802048001 2024-07-25,03:35:12.000,207,10969350,12925,0,1721878511,13029.303721829994,59.70112584000162,53475.20802048001 2024-07-25,03:35:13.000,207,10969377,13325,0,1721878512,13029.323930759994,59.7222732299997,53475.24295608 2024-07-25,03:35:14.000,207,10969331,12885,0,1721878513,13029.323930759994,59.73637148999842,53475.235968960005 2024-07-25,03:35:15.000,207,10969395,13005,0,1721878514,13029.33740338,59.75046975000441,53475.27789168001 2024-07-25,03:35:16.000,207,10969425,13085,0,1721878515,13029.37782124,59.73637148999842,53475.284878800005 2024-07-25,03:35:17.000,207,10969413,13445,0,1721878516,13029.33740338,59.76456801000313,53475.25693032001 2024-07-25,03:35:18.000,207,10969344,13165,0,1721878517,13029.384557549994,59.76456801000313,53475.235968960005 2024-07-25,03:35:19.000,207,10969393,13245,0,1721878518,13029.39129385999,59.76456801000313,53475.26391744 2024-07-25,03:35:20.000,207,10969350,13085,0,1721878519,13029.4182391,59.813911919998645,53475.24295608 2024-07-25,03:35:21.000,207,10969416,13205,0,1721878520,13029.4182391,59.813911919998645,53475.26391744 2024-07-25,03:35:22.000,207,10969393,13165,0,1721878521,13029.41150278999,59.84915757000272,53475.27789168001 2024-07-25,03:35:23.000,207,10969391,13085,0,1721878522,13029.424975409995,59.84210844000336,53475.29186592 2024-07-25,03:35:24.000,207,10969414,13285,0,1721878523,13029.43171171999,59.820961049998004,53475.284878800005 2024-07-25,03:35:25.000,207,10969374,13405,0,1721878524,13029.404766479995,59.84915757000272,53475.27789168001 2024-07-25,03:35:26.000,207,10969378,13165,0,1721878525,13029.4182391,59.856206700002076,53475.30584016001 2024-07-25,03:35:27.000,207,10969438,13045,0,1721878526,13029.4182391,59.870304960000794,53475.31282728 2024-07-25,03:35:28.000,207,10969407,13285,0,1721878527,13029.45192064999,59.84210844000336,53475.29885304001 2024-07-25,03:35:29.000,207,10969404,12805,0,1721878528,13029.485602199995,59.84915757000272,53475.34776288001 2024-07-25,03:35:30.000,207,10969395,13245,0,1721878529,13029.47212957999,59.820961049998004,53475.34077576 2024-07-25,03:35:31.000,207,10969371,13325,0,1721878530,13029.465393269995,59.856206700002076,53475.333788640004 2024-07-25,03:35:32.000,207,10969397,13165,0,1721878531,13029.485602199995,59.863255830001435,53475.34077576 2024-07-25,03:35:33.000,207,10969381,12925,0,1721878532,13029.47212957999,59.88440321999951,53475.333788640004 2024-07-25,03:35:34.000,207,10969410,13245,0,1721878533,13029.49233850999,59.905550610004866,53475.31282728 2024-07-25,03:35:35.000,207,10969437,13165,0,1721878534,13029.51928375,59.88440321999951,53475.333788640004 2024-07-25,03:35:36.000,207,10969395,12925,0,1721878535,13029.526020059995,59.905550610004866,53475.37571136001 2024-07-25,03:35:37.000,207,10969425,12885,0,1721878536,13029.53949268,59.88440321999951,53475.403659840005 2024-07-25,03:35:38.000,207,10969372,13285,0,1721878537,13029.55296529999,59.912599740004225,53475.43859544 2024-07-25,03:35:39.000,207,10969403,13165,0,1721878538,13029.53949268,59.9337471300023,53475.41064696 2024-07-25,03:35:40.000,207,10969415,13165,0,1721878539,13029.59338315999,59.912599740004225,53475.3896856 2024-07-25,03:35:41.000,207,10969445,13045,0,1721878540,13029.59338315999,59.89850147999823,53475.39667272001 2024-07-25,03:35:42.000,207,10969431,13125,0,1721878541,13029.6203284,59.912599740004225,53475.43859544 2024-07-25,03:35:43.000,207,10969384,13245,0,1721878542,13029.627064709995,59.89145234999887,53475.452569680005 2024-07-25,03:35:44.000,207,10969424,13085,0,1721878543,13029.6203284,59.87735409000015,53475.47353104001 2024-07-25,03:35:45.000,207,10969386,12925,0,1721878544,13029.647273639996,59.87735409000015,53475.4595568 2024-07-25,03:35:46.000,207,10969370,13045,0,1721878545,13029.63380101999,59.92669800000294,53475.4595568 2024-07-25,03:35:47.000,207,10969451,13285,0,1721878546,13029.68095519,59.912599740004225,53475.46654392001 2024-07-25,03:35:48.000,207,10969389,12965,0,1721878547,13029.714636739991,59.919648870003584,53475.48051816 2024-07-25,03:35:49.000,207,10969442,12885,0,1721878548,13029.728109359996,59.919648870003584,53475.49449240001 2024-07-25,03:35:50.000,207,10969380,13365,0,1721878549,13029.714636739991,59.905550610004866,53475.43160832 2024-07-25,03:35:51.000,207,10969416,13045,0,1721878550,13029.734845669991,59.9337471300023,53475.47353104001 2024-07-25,03:35:52.000,207,10969403,13085,0,1721878551,13029.781999840001,59.94079626000166,53475.47353104001 2024-07-25,03:35:53.000,207,10969412,13205,0,1721878552,13029.802208770001,59.94784539000102,53475.48051816 2024-07-25,03:35:54.000,207,10969412,12925,0,1721878553,13029.788736149996,59.919648870003584,53475.49449240001 2024-07-25,03:35:55.000,207,10969377,13325,0,1721878554,13029.815681389991,59.92669800000294,53475.48750528 2024-07-25,03:35:56.000,207,10969420,12965,0,1721878555,13029.835890319991,59.96194364999974,53475.59231208001 2024-07-25,03:35:57.000,207,10969454,12965,0,1721878556,13029.835890319991,59.96194364999974,53475.529428 2024-07-25,03:35:58.000,207,10969416,13125,0,1721878557,13029.889780799997,59.96194364999974,53475.60628632 2024-07-25,03:35:59.000,207,10969394,13085,0,1721878558,13029.909989729997,60.00423843000317,53475.63423480001 2024-07-25,03:36:00.000,207,10969398,13205,0,1721878559,13029.923462350002,59.97604190999846,53475.61327344001 2024-07-25,03:36:01.000,207,10969380,12885,0,1721878560,13029.889780799997,59.97604190999846,53475.60628632 2024-07-25,03:36:02.000,207,10969379,12885,0,1721878561,13029.936934969992,59.95489452000038,53475.63423480001 2024-07-25,03:36:03.000,207,10969373,13005,0,1721878562,13029.970616519997,59.99718930000381,53475.64122192001 2024-07-25,03:36:04.000,207,10969351,13285,0,1721878563,13030.017770689992,59.94784539000102,53475.690131760006 2024-07-25,03:36:05.000,207,10969413,13125,0,1721878564,13029.977352829992,59.96194364999974,53475.64820904 2024-07-25,03:36:06.000,207,10969432,13285,0,1721878565,13029.970616519997,59.98309103999782,53475.704106 2024-07-25,03:36:07.000,207,10969404,13165,0,1721878566,13030.004298070002,59.9689927799991,53475.71808024 2024-07-25,03:36:08.000,207,10969380,13005,0,1721878567,13029.990825449997,59.96194364999974,53475.69711888 2024-07-25,03:36:09.000,207,10969403,13125,0,1721878568,13030.031243309997,59.94784539000102,53475.71109312001 2024-07-25,03:36:10.000,207,10969446,13285,0,1721878569,13030.058188549992,59.97604190999846,53475.72506736 2024-07-25,03:36:11.000,207,10969383,13365,0,1721878570,13030.085133790002,59.99718930000381,53475.67615752 2024-07-25,03:36:12.000,207,10969400,12925,0,1721878571,13030.071661169997,60.00423843000317,53475.72506736 2024-07-25,03:36:13.000,207,10969378,12925,0,1721878572,13030.125551650002,59.96194364999974,53475.71109312001 2024-07-25,03:36:14.000,207,10969393,13285,0,1721878573,13030.105342720002,59.99718930000381,53475.71808024 2024-07-25,03:36:15.000,207,10969389,12925,0,1721878574,13030.139024269993,59.99014017000445,53475.69711888 2024-07-25,03:36:16.000,207,10969418,12925,0,1721878575,13030.132287959997,59.99014017000445,53475.73205448001 2024-07-25,03:36:17.000,207,10969386,13045,0,1721878576,13030.132287959997,60.00423843000317,53475.704106 2024-07-25,03:36:18.000,207,10969406,13085,0,1721878577,13030.118815339993,59.97604190999846,53475.69711888 2024-07-25,03:36:19.000,207,10969397,12725,0,1721878578,13030.186178440003,60.046533209999325,53475.72506736 2024-07-25,03:36:20.000,207,10969376,13325,0,1721878579,13030.199651059993,60.00423843000317,53475.73205448001 2024-07-25,03:36:21.000,207,10969391,13045,0,1721878580,13030.192914749998,59.9689927799991,53475.69711888 2024-07-25,03:36:22.000,207,10969402,13285,0,1721878581,13030.240068919993,60.01128756000253,53475.76699008 2024-07-25,03:36:23.000,207,10969401,13005,0,1721878582,13030.267014159988,60.01128756000253,53475.71808024 2024-07-25,03:36:24.000,207,10969417,12925,0,1721878583,13030.314168329998,60.039484079999966,53475.7739772 2024-07-25,03:36:25.000,207,10969384,13205,0,1721878584,13030.320904639993,60.03243495000061,53475.76699008 2024-07-25,03:36:26.000,207,10969417,12925,0,1721878585,13030.347849879989,60.046533209999325,53475.739041600005 2024-07-25,03:36:27.000,207,10969395,13125,0,1721878586,13030.347849879989,60.053582339998684,53475.82288704 2024-07-25,03:36:28.000,207,10969394,12965,0,1721878587,13030.401740359994,60.01833669000189,53475.836861280004 2024-07-25,03:36:29.000,207,10969433,13325,0,1721878588,13030.374795119998,60.053582339998684,53475.836861280004 2024-07-25,03:36:30.000,207,10969417,13125,0,1721878589,13030.401740359994,60.053582339998684,53475.80891280001 2024-07-25,03:36:31.000,207,10969393,13005,0,1721878590,13030.448894529989,60.12407363999955,53475.857822640006 2024-07-25,03:36:32.000,207,10969401,13245,0,1721878591,13030.475839769999,60.12407363999955,53475.9137196 2024-07-25,03:36:33.000,207,10969435,13085,0,1721878592,13030.522993939994,60.102926250001474,53475.89974536001 2024-07-25,03:36:34.000,207,10969373,13045,0,1721878593,13030.522993939994,60.12407363999955,53475.9835908 2024-07-25,03:36:35.000,207,10969405,13085,0,1721878594,13030.55667549,60.13112276999891,53475.9835908 2024-07-25,03:36:36.000,207,10969438,13085,0,1721878595,13030.603829659995,60.13112276999891,53475.99057792 2024-07-25,03:36:37.000,207,10969420,12965,0,1721878596,13030.583620729994,60.13817189999827,53475.97660368001 2024-07-25,03:36:38.000,207,10969452,13085,0,1721878597,13030.664456449995,60.16636842000298,53476.004552160004 2024-07-25,03:36:39.000,207,10969387,13285,0,1721878598,13030.684665379995,60.15931929000362,53475.99756504001 2024-07-25,03:36:40.000,207,10969437,13085,0,1721878599,13030.71161061999,60.152270160004264,53475.99057792 2024-07-25,03:36:41.000,207,10969415,12965,0,1721878600,13030.725083239995,60.19456494000042,53475.9835908 2024-07-25,03:36:42.000,207,10969414,13045,0,1721878601,13030.75876479,60.20161406999978,53476.053462 2024-07-25,03:36:43.000,207,10969413,13045,0,1721878602,13030.81265526999,60.20866319999914,53476.074423360005 2024-07-25,03:36:44.000,207,10969412,13045,0,1721878603,13030.886754679996,60.215712329998496,53476.08141048 2024-07-25,03:36:45.000,207,10969448,12925,0,1721878604,13030.89349098999,60.23685972000385,53476.10237184 2024-07-25,03:36:46.000,207,10969408,13085,0,1721878605,13030.954117779991,60.28620362999936,53476.16525592001 2024-07-25,03:36:47.000,207,10969449,13245,0,1721878606,13030.987799329996,60.29325275999872,53476.09538472001 2024-07-25,03:36:48.000,207,10969408,13125,0,1721878607,13031.008008259996,60.30030188999808,53476.13730744001 2024-07-25,03:36:49.000,207,10969395,13005,0,1721878608,13031.068635049996,60.30030188999808,53476.18621728001 2024-07-25,03:36:50.000,207,10969386,12965,0,1721878609,13031.122525530001,60.328498410002794,53476.193204400006 2024-07-25,03:36:51.000,207,10969422,13045,0,1721878610,13031.162943390002,60.35669493000023,53476.291024080005 2024-07-25,03:36:52.000,207,10969378,12965,0,1721878611,13031.189888629997,60.35669493000023,53476.27704984 2024-07-25,03:36:53.000,207,10969386,13085,0,1721878612,13031.250515419997,60.35669493000023,53476.33294680001 2024-07-25,03:36:54.000,207,10969425,13045,0,1721878613,13031.270724349997,60.3919405800043,53476.304998319996 2024-07-25,03:36:55.000,207,10969415,13125,0,1721878614,13031.317878519993,60.41308797000238,53476.35390816001 2024-07-25,03:36:56.000,207,10969440,12845,0,1721878615,13031.385241620002,60.455382749998535,53476.3678824 2024-07-25,03:36:57.000,207,10969400,13165,0,1721878616,13031.418923169993,60.47653014000389,53476.33294680001 2024-07-25,03:36:58.000,207,10969414,13005,0,1721878617,13031.452604719998,60.490628400002606,53476.39583088 2024-07-25,03:36:59.000,207,10969402,13125,0,1721878618,13031.493022579998,60.504726660001324,53476.409805120005 2024-07-25,03:37:00.000,207,10969405,13205,0,1721878619,13031.560385679993,60.511775790000684,53476.38884376 2024-07-25,03:37:01.000,207,10969425,13125,0,1721878620,13031.567121989989,60.57521796000219,53476.41679224 2024-07-25,03:37:02.000,207,10969428,13205,0,1721878621,13031.654694019999,60.554070570004114,53476.458714960005 2024-07-25,03:37:03.000,207,10969445,13325,0,1721878622,13031.68837556999,60.57521796000219,53476.50063768001 2024-07-25,03:37:04.000,207,10969406,13325,0,1721878623,13031.75573867,60.58931622000091,53476.47967632001 2024-07-25,03:37:05.000,207,10969379,13205,0,1721878624,13031.782683909994,60.624561869997706,53476.53557328 2024-07-25,03:37:06.000,207,10969433,13365,0,1721878625,13031.802892839994,60.6386601300037,53476.59845736001 2024-07-25,03:37:07.000,207,10969436,12965,0,1721878626,13031.85678332,60.66685665000114,53476.56352176 2024-07-25,03:37:08.000,207,10969457,13085,0,1721878627,13031.89720118,60.680954909999855,53476.59147024 2024-07-25,03:37:09.000,207,10969385,13005,0,1721878628,13031.944355349995,60.70210229999793,53476.59845736001 2024-07-25,03:37:10.000,207,10969392,13005,0,1721878629,13031.9780369,60.71620056000393,53476.64736720001 2024-07-25,03:37:11.000,207,10969417,13285,0,1721878630,13032.01171844999,60.76554446999944,53476.64736720001 2024-07-25,03:37:12.000,207,10969383,12965,0,1721878631,13032.065608929996,60.7725935999988,53476.72422552 2024-07-25,03:37:13.000,207,10969445,13165,0,1721878632,13032.07234523999,60.76554446999944,53476.72422552 2024-07-25,03:37:14.000,207,10969386,13045,0,1721878633,13032.11949941,60.77964272999816,53476.77313536 2024-07-25,03:37:15.000,207,10969468,12925,0,1721878634,13032.153180959991,60.7725935999988,53476.78710960001 2024-07-25,03:37:16.000,207,10969442,13125,0,1721878635,13032.20033513,60.857183159998385,53476.78710960001 2024-07-25,03:37:17.000,207,10969427,13165,0,1721878636,13032.227280369996,60.864232289997744,53476.808070959996 2024-07-25,03:37:18.000,207,10969377,13165,0,1721878637,13032.254225609991,60.89242881000246,53476.85698080001 2024-07-25,03:37:19.000,207,10969452,12805,0,1721878638,13032.287907159996,60.87128142000438,53476.82903232 2024-07-25,03:37:20.000,207,10969393,13085,0,1721878639,13032.328325019997,60.906527070001175,53476.85698080001 2024-07-25,03:37:21.000,207,10969391,13125,0,1721878640,13032.375479189992,60.87833055000374,53476.85698080001 2024-07-25,03:37:22.000,207,10969426,13285,0,1721878641,13032.402424430002,60.906527070001175,53476.89890352 2024-07-25,03:37:23.000,207,10969376,13125,0,1721878642,13032.422633360002,60.92062532999989,53476.87794216 2024-07-25,03:37:24.000,207,10969414,13125,0,1721878643,13032.476523839992,60.92767445999925,53476.93383912001 2024-07-25,03:37:25.000,207,10969424,13125,0,1721878644,13032.503469080002,60.948821850004606,53476.93383912001 2024-07-25,03:37:26.000,207,10969363,13165,0,1721878645,13032.537150629993,60.955870980003965,53476.975761839996 2024-07-25,03:37:27.000,207,10969435,13005,0,1721878646,13032.570832179998,60.93472358999861,53476.98274896001 2024-07-25,03:37:28.000,207,10969438,13125,0,1721878647,13032.604513730003,60.97701837000204,53477.01768456 2024-07-25,03:37:29.000,207,10969392,13085,0,1721878648,13032.644931589988,60.96996924000268,53477.010697440004 2024-07-25,03:37:30.000,207,10969406,13205,0,1721878649,13032.671876829998,60.97701837000204,53477.02467168001 2024-07-25,03:37:31.000,207,10969391,12925,0,1721878650,13032.739239929993,60.99816576000012,53477.10153000001 2024-07-25,03:37:32.000,207,10969389,13125,0,1721878651,13032.739239929993,61.02636228000483,53477.10851712 2024-07-25,03:37:33.000,207,10969479,12965,0,1721878652,13032.806603029989,61.04750967000291,53477.143452719996 2024-07-25,03:37:34.000,207,10969444,12925,0,1721878653,13032.820075649994,61.0193131499982,53477.129478480005 2024-07-25,03:37:35.000,207,10969424,12845,0,1721878654,13032.887438749989,61.04046054000355,53477.178388320004 2024-07-25,03:37:36.000,207,10969432,13165,0,1721878655,13032.873966129999,61.06865706000099,53477.129478480005 2024-07-25,03:37:37.000,207,10969466,13405,0,1721878656,13032.90764767999,61.03341141000419,53477.15043984001 2024-07-25,03:37:38.000,207,10969392,13285,0,1721878657,13032.961538159994,61.04750967000291,53477.2063368 2024-07-25,03:37:39.000,207,10969370,13005,0,1721878658,13032.99521971,61.05455880000227,53477.199349680006 2024-07-25,03:37:40.000,207,10969361,12925,0,1721878659,13033.02890125999,61.06160793000163,53477.2063368 2024-07-25,03:37:41.000,207,10969433,13205,0,1721878660,13033.04911018999,61.082755319999706,53477.24127240001 2024-07-25,03:37:42.000,207,10969401,13125,0,1721878661,13033.082791739995,61.06865706000099,53477.23428528 2024-07-25,03:37:43.000,207,10969428,13285,0,1721878662,13033.103000669995,61.082755319999706,53477.29018224001 2024-07-25,03:37:44.000,207,10969382,12845,0,1721878663,13033.17036376999,61.06865706000099,53477.297169360005 2024-07-25,03:37:45.000,207,10969420,13085,0,1721878664,13033.183836389995,61.11095184000442,53477.33909208001 2024-07-25,03:37:46.000,207,10969425,12885,0,1721878665,13033.27140841999,61.15324662000057,53477.30415648 2024-07-25,03:37:47.000,207,10969412,13245,0,1721878666,13033.284881039996,61.15324662000057,53477.36005344001 2024-07-25,03:37:48.000,207,10969398,13325,0,1721878667,13033.33203520999,61.18144313999801,53477.40896328001 2024-07-25,03:37:49.000,207,10969412,12965,0,1721878668,13033.352244139991,61.16734487999929,53477.39498904 2024-07-25,03:37:50.000,207,10969404,13005,0,1721878669,13033.419607240001,61.16734487999929,53477.42992464 2024-07-25,03:37:51.000,207,10969423,13085,0,1721878670,13033.426343549996,61.195541400004004,53477.415950400005 2024-07-25,03:37:52.000,207,10969399,13165,0,1721878671,13033.507179269996,61.24488530999952,53477.415950400005 2024-07-25,03:37:53.000,207,10969370,13085,0,1721878672,13033.527388199996,61.22373792000144,53477.464860240005 2024-07-25,03:37:54.000,207,10969415,13205,0,1721878673,13033.574542369992,61.23783618000016,53477.478834479996 2024-07-25,03:37:55.000,207,10969438,13285,0,1721878674,13033.641905470002,61.27308183000423,53477.52774432001 2024-07-25,03:37:56.000,207,10969417,13165,0,1721878675,13033.662114400002,61.28718009000295,53477.5207572 2024-07-25,03:37:57.000,207,10969379,13285,0,1721878676,13033.722741190002,61.35062226000446,53477.54171856 2024-07-25,03:37:58.000,207,10969424,12925,0,1721878677,13033.763159050002,61.3294748699991,53477.55569280001 2024-07-25,03:37:59.000,207,10969423,13325,0,1721878678,13033.830522149998,61.308327480001026,53477.5906284 2024-07-25,03:38:00.000,207,10969345,12805,0,1721878679,13033.870940009998,61.308327480001026,53477.61158976 2024-07-25,03:38:01.000,207,10969437,13365,0,1721878680,13033.924830489988,61.357671390003816,53477.632551120005 2024-07-25,03:38:02.000,207,10969422,13165,0,1721878681,13033.971984659998,61.371769650002534,53477.63953824 2024-07-25,03:38:03.000,207,10969374,13005,0,1721878682,13034.039347759994,61.364720520003175,53477.69543520001 2024-07-25,03:38:04.000,207,10969398,13005,0,1721878683,13034.039347759994,61.364720520003175,53477.6604996 2024-07-25,03:38:05.000,207,10969407,13005,0,1721878684,13034.113447169999,61.371769650002534,53477.78626776 2024-07-25,03:38:06.000,207,10969405,13205,0,1721878685,13034.14712871999,61.40701529999933,53477.7653064 2024-07-25,03:38:07.000,207,10969388,13125,0,1721878686,13034.174073959999,61.42111355999805,53477.7653064 2024-07-25,03:38:08.000,207,10969423,13285,0,1721878687,13034.22796443999,61.43521182000404,53477.75831928 2024-07-25,03:38:09.000,207,10969365,13365,0,1721878688,13034.241437059994,61.4422609500034,53477.77229352001 2024-07-25,03:38:10.000,207,10969361,13125,0,1721878689,13034.30880015999,61.47045747000084,53477.82120336001 2024-07-25,03:38:11.000,207,10969419,13405,0,1721878690,13034.342481709995,61.46340834000148,53477.82120336001 2024-07-25,03:38:12.000,207,10969396,12765,0,1721878691,13034.38963587999,61.4775066000002,53477.8351776 2024-07-25,03:38:13.000,207,10969400,12965,0,1721878692,13034.40984480999,61.47045747000084,53477.86312608001 2024-07-25,03:38:14.000,207,10969335,13085,0,1721878693,13034.43005373999,61.52685051000299,53477.86312608001 2024-07-25,03:38:15.000,207,10969392,12965,0,1721878694,13034.51088945999,61.498653989998274,53477.870113200006 2024-07-25,03:38:16.000,207,10969429,13005,0,1721878695,13034.55130731999,61.51980138000363,53477.94697152 2024-07-25,03:38:17.000,207,10969376,12765,0,1721878696,13034.55804363,61.50570312000491,53477.94697152 2024-07-25,03:38:18.000,207,10969397,12925,0,1721878697,13034.61867042,61.52685051000299,53477.94697152 2024-07-25,03:38:19.000,207,10969431,13165,0,1721878698,13034.645615659996,61.56209615999978,53477.93998440001 2024-07-25,03:38:20.000,207,10969398,13085,0,1721878699,13034.719715070001,61.5761944199985,53478.00985560001 2024-07-25,03:38:21.000,207,10969406,12925,0,1721878700,13034.753396619992,61.55504703000042,53478.03081696001 2024-07-25,03:38:22.000,207,10969387,13365,0,1721878701,13034.773605549992,61.597341810003854,53478.05177832 2024-07-25,03:38:23.000,207,10969450,12925,0,1721878702,13034.827496029997,61.58324354999786,53478.03081696001 2024-07-25,03:38:24.000,207,10969387,13165,0,1721878703,13034.874650199992,61.61848920000193,53478.037804080006 2024-07-25,03:38:25.000,207,10969427,13005,0,1721878704,13034.935276989992,61.590292680004495,53478.07972680001 2024-07-25,03:38:26.000,207,10969350,12845,0,1721878705,13034.995903779993,61.590292680004495,53478.07972680001 2024-07-25,03:38:27.000,207,10969369,13045,0,1721878706,13035.076739499993,61.60439094000321,53478.10068816 2024-07-25,03:38:28.000,207,10969394,13085,0,1721878707,13035.090212119998,61.61144007000257,53478.149597999996 2024-07-25,03:38:29.000,207,10969368,13125,0,1721878708,13035.177784149993,61.65373484999873,53478.12863664001 2024-07-25,03:38:30.000,207,10969355,12965,0,1721878709,13035.238410939994,61.68193137000344,53478.12863664001 2024-07-25,03:38:31.000,207,10969425,13045,0,1721878710,13035.258619869994,61.724226149999595,53478.22645632001 2024-07-25,03:38:32.000,207,10969414,13205,0,1721878711,13035.32598296999,61.724226149999595,53478.23344344 2024-07-25,03:38:33.000,207,10969421,13285,0,1721878712,13035.379873449994,61.6889805000028,53478.27536616001 2024-07-25,03:38:34.000,207,10969343,12965,0,1721878713,13035.460709169995,61.731275279998954,53478.2893404 2024-07-25,03:38:35.000,207,10969402,13245,0,1721878714,13035.49439072,61.73832440999831,53478.3592116 2024-07-25,03:38:36.000,207,10969378,13085,0,1721878715,13035.58869905999,61.780619190001744,53478.29632752001 2024-07-25,03:38:37.000,207,10969425,12925,0,1721878716,13035.662798469995,61.80176657999982,53478.3592116 2024-07-25,03:38:38.000,207,10969387,13205,0,1721878717,13035.723425259996,61.79471745000046,53478.38716008 2024-07-25,03:38:39.000,207,10969396,13125,0,1721878718,13035.75037049999,61.829963100004534,53478.44305704001 2024-07-25,03:38:40.000,207,10969406,12965,0,1721878719,13035.8177336,61.84406136000325,53478.40812144 2024-07-25,03:38:41.000,207,10969389,13285,0,1721878720,13035.864887769996,61.85815962000197,53478.471005520005 2024-07-25,03:38:42.000,207,10969382,13205,0,1721878721,13035.952459799992,61.88635613999941,53478.50594112 2024-07-25,03:38:43.000,207,10969424,13285,0,1721878722,13035.999613970002,61.900454399998125,53478.50594112 2024-07-25,03:38:44.000,207,10969382,12925,0,1721878723,13036.080449690002,61.92865092000284,53478.5688252 2024-07-25,03:38:45.000,207,10969391,13445,0,1721878724,13036.120867550002,61.96389656999963,53478.57581232 2024-07-25,03:38:46.000,207,10969355,13165,0,1721878725,13036.154549099992,61.956847440000274,53478.53388960001 2024-07-25,03:38:47.000,207,10969395,13045,0,1721878726,13036.221912200002,61.992093090004346,53478.589786560005 2024-07-25,03:38:48.000,207,10969381,12965,0,1721878727,13036.269066369998,62.02028961000178,53478.638696400005 2024-07-25,03:38:49.000,207,10969408,13005,0,1721878728,13036.322956849988,61.992093090004346,53478.58279944001 2024-07-25,03:38:50.000,207,10969373,13325,0,1721878729,13036.363374709988,61.999142220003705,53478.65965776001 2024-07-25,03:38:51.000,207,10969381,12925,0,1721878730,13036.424001499989,62.0343878700005,53478.66664488 2024-07-25,03:38:52.000,207,10969388,13085,0,1721878731,13036.471155669999,62.02733874000114,53478.70158048001 2024-07-25,03:38:53.000,207,10969395,12845,0,1721878732,13036.525046149989,62.06963352000457,53478.736516080004 2024-07-25,03:38:54.000,207,10969392,13045,0,1721878733,13036.558727699994,62.08373178000329,53478.77843880001 2024-07-25,03:38:55.000,207,10969369,13005,0,1721878734,13036.63282711,62.09078091000265,53478.757477440005 2024-07-25,03:38:56.000,207,10969393,13125,0,1721878735,13036.64629972999,62.09078091000265,53478.78542592 2024-07-25,03:38:57.000,207,10969420,13365,0,1721878736,13036.70692651999,62.09078091000265,53478.84132288 2024-07-25,03:38:58.000,207,10969392,13125,0,1721878737,13036.74734437999,62.09078091000265,53478.91818120001 2024-07-25,03:38:59.000,207,10969355,13205,0,1721878738,13036.70692651999,62.126026559999445,53478.84831000001 2024-07-25,03:39:00.000,207,10969360,13285,0,1721878739,13036.77428962,62.09783004000201,53478.86228424 2024-07-25,03:39:01.000,207,10969405,13085,0,1721878740,13036.79449855,62.133075689998805,53478.89023272 2024-07-25,03:39:02.000,207,10969371,13205,0,1721878741,13036.83491641,62.07668265000393,53478.96010392 2024-07-25,03:39:03.000,207,10969409,12965,0,1721878742,13036.85512534,62.133075689998805,53479.00901376 2024-07-25,03:39:04.000,207,10969369,13005,0,1721878743,13036.87533427,62.140124819998164,53479.05093648 2024-07-25,03:39:05.000,207,10969427,12965,0,1721878744,13036.882070579995,62.140124819998164,53479.03696224001 2024-07-25,03:39:06.000,207,10969385,13125,0,1721878745,13036.91575213,62.15422308000416,53479.01600088001 2024-07-25,03:39:07.000,207,10969388,12845,0,1721878746,13036.942697369996,62.168321340002876,53479.07888496 2024-07-25,03:39:08.000,207,10969411,13165,0,1721878747,13036.942697369996,62.16127221000352,53479.09984632 2024-07-25,03:39:09.000,207,10969417,12765,0,1721878748,13037.023533089996,62.1471739500048,53479.10683344 2024-07-25,03:39:10.000,207,10969405,13045,0,1721878749,13037.03700571,62.1471739500048,53479.11382056001 2024-07-25,03:39:11.000,207,10969369,12805,0,1721878750,13037.050478329991,62.175370470002235,53479.1277948 2024-07-25,03:39:12.000,207,10969403,12765,0,1721878751,13037.063950949996,62.175370470002235,53479.16273040001 2024-07-25,03:39:13.000,207,10969377,13285,0,1721878752,13037.117841430001,62.168321340002876,53479.17670464 2024-07-25,03:39:14.000,207,10969434,13005,0,1721878753,13037.117841430001,62.175370470002235,53479.20465312001 2024-07-25,03:39:15.000,207,10969390,12845,0,1721878754,13037.191940839992,62.16127221000352,53479.197666 2024-07-25,03:39:16.000,207,10969430,13325,0,1721878755,13037.212149769992,62.182419600001595,53479.29548568 2024-07-25,03:39:17.000,207,10969342,13285,0,1721878756,13037.212149769992,62.175370470002235,53479.239588720004 2024-07-25,03:39:18.000,207,10969374,13085,0,1721878757,13037.232358699992,62.168321340002876,53479.27452432 2024-07-25,03:39:19.000,207,10969351,13085,0,1721878758,13037.266040249997,62.19651786000031,53479.32343416 2024-07-25,03:39:20.000,207,10969376,13005,0,1721878759,13037.279512870002,62.168321340002876,53479.28849856 2024-07-25,03:39:21.000,207,10969344,13045,0,1721878760,13037.286249179997,62.19651786000031,53479.28151144001 2024-07-25,03:39:22.000,207,10969374,12965,0,1721878761,13037.340139660002,62.20356698999967,53479.34439552 2024-07-25,03:39:23.000,207,10969361,12925,0,1721878762,13037.340139660002,62.22471437999775,53479.379331120006 2024-07-25,03:39:24.000,207,10969393,13005,0,1721878763,13037.346875969997,62.21061611999903,53479.37234400001 2024-07-25,03:39:25.000,207,10969375,13125,0,1721878764,13037.394030139993,62.182419600001595,53479.42125384001 2024-07-25,03:39:26.000,207,10969419,13005,0,1721878765,13037.420975380002,62.16127221000352,53479.42125384001 2024-07-25,03:39:27.000,207,10969379,13285,0,1721878766,13037.427711689998,62.175370470002235,53479.41426672 2024-07-25,03:39:28.000,207,10969353,13005,0,1721878767,13037.447920619998,62.16127221000352,53479.428240960005 2024-07-25,03:39:29.000,207,10969419,12885,0,1721878768,13037.447920619998,62.16127221000352,53479.43522808 2024-07-25,03:39:30.000,207,10969326,13445,0,1721878769,13037.427711689998,62.168321340002876,53479.44920232001 2024-07-25,03:39:31.000,207,10969377,13325,0,1721878770,13037.454656929993,62.175370470002235,53479.47016368001 2024-07-25,03:39:32.000,207,10969367,13085,0,1721878771,13037.501811099988,62.16127221000352,53479.53304776 2024-07-25,03:39:33.000,207,10969366,13405,0,1721878772,13037.508547409998,62.189468730000954,53479.477150800005 2024-07-25,03:39:34.000,207,10969358,13285,0,1721878773,13037.522020029988,62.168321340002876,53479.477150800005 2024-07-25,03:39:35.000,207,10969425,12925,0,1721878774,13037.522020029988,62.182419600001595,53479.526060640004 2024-07-25,03:39:36.000,207,10969358,12925,0,1721878775,13037.528756339998,62.182419600001595,53479.54003488001 2024-07-25,03:39:37.000,207,10969345,13085,0,1721878776,13037.562437889988,62.175370470002235,53479.50509928 2024-07-25,03:39:38.000,207,10969375,13005,0,1721878777,13037.582646819988,62.1471739500048,53479.547022000006 2024-07-25,03:39:39.000,207,10969401,12805,0,1721878778,13037.582646819988,62.1471739500048,53479.574970480004 2024-07-25,03:39:40.000,207,10969370,13005,0,1721878779,13037.575910509993,62.133075689998805,53479.54003488001 2024-07-25,03:39:41.000,207,10969378,13245,0,1721878780,13037.562437889988,62.189468730000954,53479.56798336001 2024-07-25,03:39:42.000,207,10969383,13045,0,1721878781,13037.589383129998,62.182419600001595,53479.58894472001 2024-07-25,03:39:43.000,207,10969345,13325,0,1721878782,13037.596119439993,62.1471739500048,53479.66580304001 2024-07-25,03:39:44.000,207,10969336,13325,0,1721878783,13037.575910509993,62.168321340002876,53479.65881592 2024-07-25,03:39:45.000,207,10969341,12965,0,1721878784,13037.575910509993,62.168321340002876,53479.693751520004 2024-07-25,03:39:46.000,207,10969404,13245,0,1721878785,13037.582646819988,62.118977430000086,53479.65881592 2024-07-25,03:39:47.000,207,10969329,13005,0,1721878786,13037.555701579993,62.11192830000073,53479.714712880006 2024-07-25,03:39:48.000,207,10969363,13285,0,1721878787,13037.582646819988,62.126026559999445,53479.714712880006 2024-07-25,03:39:49.000,207,10969388,12925,0,1721878788,13037.589383129998,62.11192830000073,53479.73567424001 2024-07-25,03:39:50.000,207,10969349,12925,0,1721878789,13037.569174199998,62.10487917000137,53479.742661360004 2024-07-25,03:39:51.000,207,10969313,13205,0,1721878790,13037.602855749989,62.09783004000201,53479.73567424001 2024-07-25,03:39:52.000,207,10969381,13085,0,1721878791,13037.616328369993,62.09783004000201,53479.763622720006 2024-07-25,03:39:53.000,207,10969378,13005,0,1721878792,13037.602855749989,62.09078091000265,53479.763622720006 2024-07-25,03:39:54.000,207,10969391,12845,0,1721878793,13037.650009919998,62.11192830000073,53479.78458408001 2024-07-25,03:39:55.000,207,10969375,13085,0,1721878794,13037.676955159994,62.09783004000201,53479.83349392001 2024-07-25,03:39:56.000,207,10969332,12965,0,1721878795,13037.643273609989,62.07668265000393,53479.812532560005 2024-07-25,03:39:57.000,207,10969331,12925,0,1721878796,13037.690427779999,62.10487917000137,53479.8265068 2024-07-25,03:39:58.000,207,10969357,12925,0,1721878797,13037.670218849998,62.118977430000086,53479.81951968 2024-07-25,03:39:59.000,207,10969368,13045,0,1721878798,13037.663482539989,62.06963352000457,53479.861442400004 2024-07-25,03:40:00.000,207,10969347,13285,0,1721878799,13037.717373019994,62.09078091000265,53479.81951968 2024-07-25,03:40:01.000,207,10969357,13085,0,1721878800,13037.703900399989,62.11192830000073,53479.7915712 2024-07-25,03:40:02.000,207,10969384,12925,0,1721878801,13037.737581949994,62.10487917000137,53479.77060984 2024-07-25,03:40:03.000,207,10969347,12965,0,1721878802,13037.751054569999,62.10487917000137,53479.812532560005 2024-07-25,03:40:04.000,207,10969366,13365,0,1721878803,13037.744318259989,62.09078091000265,53479.896378 2024-07-25,03:40:05.000,207,10969350,12925,0,1721878804,13037.751054569999,62.09783004000201,53479.896378 2024-07-25,03:40:06.000,207,10969332,13325,0,1721878805,13037.80494504999,62.08373178000329,53479.84048104 2024-07-25,03:40:07.000,207,10969342,13245,0,1721878806,13037.791472429999,62.09078091000265,53479.882403760006 2024-07-25,03:40:08.000,207,10969386,13045,0,1721878807,13037.818417669994,62.05553525999858,53479.896378 2024-07-25,03:40:09.000,207,10969391,12925,0,1721878808,13037.791472429999,62.07668265000393,53479.91733936 2024-07-25,03:40:10.000,207,10969351,13245,0,1721878809,13037.86557183999,62.06963352000457,53479.910352240004 2024-07-25,03:40:11.000,207,10969364,13165,0,1721878810,13037.838626599994,62.06963352000457,53479.9662492 2024-07-25,03:40:12.000,207,10969364,13245,0,1721878811,13037.84536290999,62.06963352000457,53479.93830072 2024-07-25,03:40:13.000,207,10969369,13245,0,1721878812,13037.87230815,62.02028961000178,53479.931313600006 2024-07-25,03:40:14.000,207,10969400,13445,0,1721878813,13037.85209922,62.04143699999986,53479.99419768 2024-07-25,03:40:15.000,207,10969413,13325,0,1721878814,13037.83189029,62.0343878700005,53479.95926208 2024-07-25,03:40:16.000,207,10969362,13205,0,1721878815,13037.87230815,62.05553525999858,53479.980223440005 2024-07-25,03:40:17.000,207,10969360,13085,0,1721878816,13037.919462319995,62.02028961000178,53479.980223440005 2024-07-25,03:40:18.000,207,10969373,13245,0,1721878817,13037.89251708,62.006191350003064,53480.0361204 2024-07-25,03:40:19.000,207,10969412,13045,0,1721878818,13037.90598969999,61.992093090004346,53480.050094640006 2024-07-25,03:40:20.000,207,10969439,12925,0,1721878819,13037.94640755999,61.999142220003705,53480.06406888 2024-07-25,03:40:21.000,207,10969354,13165,0,1721878820,13037.899253389995,61.97799482999835,53480.0361204 2024-07-25,03:40:22.000,207,10969398,12925,0,1721878821,13037.92619862999,61.97799482999835,53480.029133280004 2024-07-25,03:40:23.000,207,10969441,13285,0,1721878822,13037.95314387,61.942749180001556,53480.099004480006 2024-07-25,03:40:24.000,207,10969383,12845,0,1721878823,13037.93293494,61.956847440000274,53480.1059916 2024-07-25,03:40:25.000,207,10969420,13085,0,1721878824,13037.96661648999,61.97094569999899,53480.12695296 2024-07-25,03:40:26.000,207,10969436,13325,0,1721878825,13037.9733528,61.92160179000348,53480.147914320005 2024-07-25,03:40:27.000,207,10969433,13285,0,1721878826,13037.9733528,61.9357000500022,53480.16188856 2024-07-25,03:40:28.000,207,10969372,13085,0,1721878827,13037.980089109995,61.949798310000915,53480.11996584001 2024-07-25,03:40:29.000,207,10969392,13205,0,1721878828,13037.96661648999,61.9357000500022,53480.147914320005 2024-07-25,03:40:30.000,207,10969420,13125,0,1721878829,13037.96661648999,61.92865092000284,53480.11297872 2024-07-25,03:40:31.000,207,10969365,13005,0,1721878830,13037.95314387,61.92865092000284,53480.1059916 2024-07-25,03:40:32.000,207,10969351,13205,0,1721878831,13037.96661648999,61.900454399998125,53480.1059916 2024-07-25,03:40:33.000,207,10969329,13125,0,1721878832,13037.99356173,61.88635613999941,53480.18983704001 2024-07-25,03:40:34.000,207,10969409,13125,0,1721878833,13037.98682541999,61.87930701000005,53480.16887568001 2024-07-25,03:40:35.000,207,10969293,13365,0,1721878834,13038.00703434999,61.900454399998125,53480.217785520006 2024-07-25,03:40:36.000,207,10969345,12765,0,1721878835,13037.98682541999,61.92160179000348,53480.21079840001 2024-07-25,03:40:37.000,207,10969359,12885,0,1721878836,13037.98682541999,61.91455266000412,53480.21079840001 2024-07-25,03:40:38.000,207,10969367,13085,0,1721878837,13037.99356173,61.88635613999941,53480.23874688001 2024-07-25,03:40:39.000,207,10969406,13125,0,1721878838,13037.9733528,61.87225788000069,53480.23175976 2024-07-25,03:40:40.000,207,10969392,13125,0,1721878839,13037.94640755999,61.90750353000476,53480.1758628 2024-07-25,03:40:41.000,207,10969423,13165,0,1721878840,13037.980089109995,61.88635613999941,53480.266695360006 2024-07-25,03:40:42.000,207,10969399,13125,0,1721878841,13037.9733528,61.85111049000261,53480.217785520006 2024-07-25,03:40:43.000,207,10969364,13045,0,1721878842,13037.96661648999,61.85111049000261,53480.25970824001 2024-07-25,03:40:44.000,207,10969431,12845,0,1721878843,13037.9733528,61.85111049000261,53480.28765672001 2024-07-25,03:40:45.000,207,10969353,13005,0,1721878844,13037.98682541999,61.86520875000133,53480.25272112 2024-07-25,03:40:46.000,207,10969427,12885,0,1721878845,13037.980089109995,61.86520875000133,53480.23874688001 2024-07-25,03:40:47.000,207,10969394,12965,0,1721878846,13037.98682541999,61.87930701000005,53480.27368248 2024-07-25,03:40:48.000,207,10969374,13125,0,1721878847,13037.98682541999,61.86520875000133,53480.25970824001 2024-07-25,03:40:49.000,207,10969384,13165,0,1721878848,13037.99356173,61.85111049000261,53480.30861808001 2024-07-25,03:40:50.000,207,10969415,13445,0,1721878849,13037.96661648999,61.87225788000069,53480.29464384 2024-07-25,03:40:51.000,207,10969379,12965,0,1721878850,13038.000298039995,61.85815962000197,53480.30163096 2024-07-25,03:40:52.000,207,10969355,13085,0,1721878851,13037.980089109995,61.83701223000389,53480.29464384 2024-07-25,03:40:53.000,207,10969347,13125,0,1721878852,13037.9733528,61.85815962000197,53480.28765672001 2024-07-25,03:40:54.000,207,10969415,13085,0,1721878853,13037.9733528,61.83701223000389,53480.34355368 2024-07-25,03:40:55.000,207,10969386,13205,0,1721878854,13038.01377066,61.85111049000261,53480.30861808001 2024-07-25,03:40:56.000,207,10969379,13085,0,1721878855,13038.00703434999,61.8229139699979,53480.245734000004 2024-07-25,03:40:57.000,207,10969358,12925,0,1721878856,13037.98682541999,61.84406136000325,53480.25272112 2024-07-25,03:40:58.000,207,10969389,12925,0,1721878857,13038.00703434999,61.84406136000325,53480.25970824001 2024-07-25,03:40:59.000,207,10969396,13045,0,1721878858,13037.99356173,61.85815962000197,53480.32259232 2024-07-25,03:41:00.000,207,10969432,13125,0,1721878859,13038.040715899995,61.87930701000005,53480.28765672001 2024-07-25,03:41:01.000,207,10969366,13285,0,1721878860,13037.9733528,61.85815962000197,53480.25970824001 2024-07-25,03:41:02.000,207,10969369,13125,0,1721878861,13038.01377066,61.87930701000005,53480.23874688001 2024-07-25,03:41:03.000,207,10969376,13285,0,1721878862,13038.02724327999,61.87225788000069,53480.29464384 2024-07-25,03:41:04.000,207,10969340,13125,0,1721878863,13038.05418852,61.86520875000133,53480.30163096 2024-07-25,03:41:05.000,207,10969384,12845,0,1721878864,13038.06766113999,61.85815962000197,53480.30163096 2024-07-25,03:41:06.000,207,10969385,13005,0,1721878865,13038.101342689995,61.85815962000197,53480.25970824001 2024-07-25,03:41:07.000,207,10969419,12965,0,1721878866,13038.08787006999,61.85815962000197,53480.27368248 2024-07-25,03:41:08.000,207,10969390,13125,0,1721878867,13038.06766113999,61.85111049000261,53480.266695360006 2024-07-25,03:41:09.000,207,10969343,13165,0,1721878868,13038.08787006999,61.83701223000389,53480.266695360006 2024-07-25,03:41:10.000,207,10969367,13005,0,1721878869,13038.101342689995,61.85815962000197,53480.315605200005 2024-07-25,03:41:11.000,207,10969348,13005,0,1721878870,13038.101342689995,61.85111049000261,53480.30861808001 2024-07-25,03:41:12.000,207,10969382,13205,0,1721878871,13038.13502424,61.85111049000261,53480.34355368 2024-07-25,03:41:13.000,207,10969362,13125,0,1721878872,13038.16870578999,61.86520875000133,53480.32957944 2024-07-25,03:41:14.000,207,10969366,13085,0,1721878873,13038.161969479996,61.86520875000133,53480.30163096 2024-07-25,03:41:15.000,207,10969367,13085,0,1721878874,13038.141760549996,61.85815962000197,53480.25970824001 2024-07-25,03:41:16.000,207,10969350,13005,0,1721878875,13038.16870578999,61.84406136000325,53480.315605200005 2024-07-25,03:41:17.000,207,10969352,13125,0,1721878876,13038.19565103,61.81586483999854,53480.32957944 2024-07-25,03:41:18.000,207,10969365,13165,0,1721878877,13038.18891471999,61.84406136000325,53480.37150216 2024-07-25,03:41:19.000,207,10969430,13085,0,1721878878,13038.182178409996,61.85111049000261,53480.39246352 2024-07-25,03:41:20.000,207,10969378,12845,0,1721878879,13038.1754421,61.8229139699979,53480.33656656001 2024-07-25,03:41:21.000,207,10969371,13125,0,1721878880,13038.182178409996,61.80176657999982,53480.32259232 2024-07-25,03:41:22.000,207,10969317,12885,0,1721878881,13038.18891471999,61.81586483999854,53480.3505408 2024-07-25,03:41:23.000,207,10969398,13125,0,1721878882,13038.209123649991,61.780619190001744,53480.32957944 2024-07-25,03:41:24.000,207,10969401,12805,0,1721878883,13038.19565103,61.8229139699979,53480.3505408 2024-07-25,03:41:25.000,207,10969390,13085,0,1721878884,13038.202387339996,61.829963100004534,53480.364515040004 2024-07-25,03:41:26.000,207,10969353,12805,0,1721878885,13038.19565103,61.83701223000389,53480.32259232 2024-07-25,03:41:27.000,207,10969384,13085,0,1721878886,13038.209123649991,61.87225788000069,53480.32259232 2024-07-25,03:41:28.000,207,10969443,13125,0,1721878887,13038.222596269996,61.84406136000325,53480.39246352 2024-07-25,03:41:29.000,207,10969394,13245,0,1721878888,13038.21585996,61.87930701000005,53480.35752792001 2024-07-25,03:41:30.000,207,10969376,13165,0,1721878889,13038.182178409996,61.87930701000005,53480.30163096 2024-07-25,03:41:31.000,207,10969389,12925,0,1721878890,13038.16870578999,61.900454399998125,53480.30861808001 2024-07-25,03:41:32.000,207,10969347,12965,0,1721878891,13038.18891471999,61.88635613999941,53480.3505408 2024-07-25,03:41:33.000,207,10969330,12805,0,1721878892,13038.19565103,61.92865092000284,53480.364515040004 2024-07-25,03:41:34.000,207,10969392,13165,0,1721878893,13038.1754421,61.900454399998125,53480.364515040004 2024-07-25,03:41:35.000,207,10969350,13485,0,1721878894,13038.182178409996,61.900454399998125,53480.32957944 2024-07-25,03:41:36.000,207,10969358,12925,0,1721878895,13038.182178409996,61.87930701000005,53480.32957944 2024-07-25,03:41:37.000,207,10969367,12885,0,1721878896,13038.161969479996,61.90750353000476,53480.33656656001 2024-07-25,03:41:38.000,207,10969392,13205,0,1721878897,13038.14849685999,61.87930701000005,53480.35752792001 2024-07-25,03:41:39.000,207,10969378,13165,0,1721878898,13038.14849685999,61.900454399998125,53480.37150216 2024-07-25,03:41:40.000,207,10969431,12925,0,1721878899,13038.12828792999,61.90750353000476,53480.37150216 2024-07-25,03:41:41.000,207,10969360,13085,0,1721878900,13038.09460638,61.900454399998125,53480.364515040004 2024-07-25,03:41:42.000,207,10969380,12845,0,1721878901,13038.13502424,61.9357000500022,53480.3505408 2024-07-25,03:41:43.000,207,10969377,13005,0,1721878902,13038.12828792999,61.92865092000284,53480.30163096 2024-07-25,03:41:44.000,207,10969407,13205,0,1721878903,13038.07439745,61.92160179000348,53480.30861808001 2024-07-25,03:41:45.000,207,10969392,13285,0,1721878904,13038.05418852,61.92160179000348,53480.35752792001 2024-07-25,03:41:46.000,207,10969372,13125,0,1721878905,13038.03397959,61.893405269998766,53480.25272112 2024-07-25,03:41:47.000,207,10969360,13005,0,1721878906,13038.04745220999,61.900454399998125,53480.30163096 2024-07-25,03:41:48.000,207,10969378,12965,0,1721878907,13038.03397959,61.900454399998125,53480.25272112 2024-07-25,03:41:49.000,207,10969369,13285,0,1721878908,13037.96661648999,61.86520875000133,53480.25970824001 2024-07-25,03:41:50.000,207,10969350,13085,0,1721878909,13037.9733528,61.84406136000325,53480.29464384 2024-07-25,03:41:51.000,207,10969381,12925,0,1721878910,13037.94640755999,61.80176657999982,53480.25272112 2024-07-25,03:41:52.000,207,10969381,13125,0,1721878911,13037.959880179995,61.81586483999854,53480.245734000004 2024-07-25,03:41:53.000,207,10969360,13285,0,1721878912,13037.94640755999,61.81586483999854,53480.23175976 2024-07-25,03:41:54.000,207,10969383,13125,0,1721878913,13037.93293494,61.79471745000046,53480.245734000004 2024-07-25,03:41:55.000,207,10969339,13285,0,1721878914,13037.939671249995,61.7876683200011,53480.266695360006 2024-07-25,03:41:56.000,207,10969343,13005,0,1721878915,13037.919462319995,61.759471800003666,53480.21079840001 2024-07-25,03:41:57.000,207,10969364,13125,0,1721878916,13037.92619862999,61.773570060002385,53480.23874688001 2024-07-25,03:41:58.000,207,10969347,13165,0,1721878917,13037.91272601,61.73832440999831,53480.23874688001 2024-07-25,03:41:59.000,207,10969386,13365,0,1721878918,13037.88578076999,61.74537353999767,53480.245734000004 2024-07-25,03:42:00.000,207,10969369,12805,0,1721878919,13037.90598969999,61.724226149999595,53480.217785520006 2024-07-25,03:42:01.000,207,10969331,12885,0,1721878920,13037.858835529994,61.70307876000152,53480.245734000004 2024-07-25,03:42:02.000,207,10969361,12845,0,1721878921,13037.85209922,61.70307876000152,53480.21079840001 2024-07-25,03:42:03.000,207,10969379,12765,0,1721878922,13037.85209922,61.68193137000344,53480.196824160004 2024-07-25,03:42:04.000,207,10969372,13245,0,1721878923,13037.82515397999,61.6889805000028,53480.23175976 2024-07-25,03:42:05.000,207,10969387,13205,0,1721878924,13037.818417669994,61.66078397999809,53480.245734000004 2024-07-25,03:42:06.000,207,10969337,13325,0,1721878925,13037.83189029,61.64668571999937,53480.16887568001 2024-07-25,03:42:07.000,207,10969345,12965,0,1721878926,13037.83189029,61.67488224000408,53480.21079840001 2024-07-25,03:42:08.000,207,10969346,12845,0,1721878927,13037.798208739994,61.67488224000408,53480.18284992 2024-07-25,03:42:09.000,207,10969399,13125,0,1721878928,13037.791472429999,61.61848920000193,53480.14092720001 2024-07-25,03:42:10.000,207,10969358,13205,0,1721878929,13037.798208739994,61.63963659000001,53480.15490144 2024-07-25,03:42:11.000,207,10969316,13045,0,1721878930,13037.777999809994,61.64668571999937,53480.14092720001 2024-07-25,03:42:12.000,207,10969365,13085,0,1721878931,13037.798208739994,61.63258746000065,53480.18284992 2024-07-25,03:42:13.000,207,10969369,12845,0,1721878932,13037.791472429999,61.58324354999786,53480.16887568001 2024-07-25,03:42:14.000,207,10969342,13125,0,1721878933,13037.791472429999,61.597341810003854,53480.16188856 2024-07-25,03:42:15.000,207,10969371,13005,0,1721878934,13037.82515397999,61.597341810003854,53480.15490144 2024-07-25,03:42:16.000,207,10969363,12845,0,1721878935,13037.818417669994,61.5761944199985,53480.14092720001 2024-07-25,03:42:17.000,207,10969366,13085,0,1721878936,13037.83189029,61.597341810003854,53480.147914320005 2024-07-25,03:42:18.000,207,10969415,13005,0,1721878937,13037.838626599994,61.60439094000321,53480.18983704001 2024-07-25,03:42:19.000,207,10969402,13085,0,1721878938,13037.85209922,61.597341810003854,53480.12695296 2024-07-25,03:42:20.000,207,10969375,12925,0,1721878939,13037.838626599994,61.63258746000065,53480.14092720001 2024-07-25,03:42:21.000,207,10969348,13005,0,1721878940,13037.89251708,61.64668571999937,53480.147914320005 2024-07-25,03:42:22.000,207,10969405,13005,0,1721878941,13037.87230815,61.64668571999937,53480.1059916 2024-07-25,03:42:23.000,207,10969367,13285,0,1721878942,13037.88578076999,61.66783311000472,53480.06406888 2024-07-25,03:42:24.000,207,10969411,12965,0,1721878943,13037.91272601,61.66078397999809,53480.147914320005 2024-07-25,03:42:25.000,207,10969394,12925,0,1721878944,13037.93293494,61.67488224000408,53480.1059916 2024-07-25,03:42:26.000,207,10969383,12965,0,1721878945,13037.899253389995,61.6889805000028,53480.099004480006 2024-07-25,03:42:27.000,207,10969338,13045,0,1721878946,13037.91272601,61.6889805000028,53480.14092720001 2024-07-25,03:42:28.000,207,10969322,13125,0,1721878947,13037.919462319995,61.67488224000408,53480.09201736001 2024-07-25,03:42:29.000,207,10969409,13285,0,1721878948,13037.919462319995,61.70307876000152,53480.11297872 2024-07-25,03:42:30.000,207,10969445,12925,0,1721878949,13037.92619862999,61.65373484999873,53480.0361204 2024-07-25,03:42:31.000,207,10969380,13045,0,1721878950,13037.899253389995,61.68193137000344,53480.029133280004 2024-07-25,03:42:32.000,207,10969362,13125,0,1721878951,13037.89251708,61.66783311000472,53480.029133280004 2024-07-25,03:42:33.000,207,10969364,13245,0,1721878952,13037.919462319995,61.68193137000344,53480.050094640006 2024-07-25,03:42:34.000,207,10969368,13165,0,1721878953,13037.88578076999,61.64668571999937,53480.099004480006 2024-07-25,03:42:35.000,207,10969366,13365,0,1721878954,13037.84536290999,61.64668571999937,53480.06406888 2024-07-25,03:42:36.000,207,10969396,13365,0,1721878955,13037.858835529994,61.61848920000193,53480.07105600001 2024-07-25,03:42:37.000,207,10969371,13005,0,1721878956,13037.82515397999,61.62553833000129,53480.04310752001 2024-07-25,03:42:38.000,207,10969396,13005,0,1721878957,13037.811681359999,61.58324354999786,53480.07105600001 2024-07-25,03:42:39.000,207,10969383,13125,0,1721878958,13037.82515397999,61.590292680004495,53480.11297872 2024-07-25,03:42:40.000,207,10969399,13165,0,1721878959,13037.76452718999,61.590292680004495,53480.07105600001 2024-07-25,03:42:41.000,207,10969350,13245,0,1721878960,13037.771263499999,61.56209615999978,53480.050094640006 2024-07-25,03:42:42.000,207,10969362,12925,0,1721878961,13037.737581949994,61.58324354999786,53480.07105600001 2024-07-25,03:42:43.000,207,10969370,13365,0,1721878962,13037.730845639999,61.540948770001705,53480.05708176 2024-07-25,03:42:44.000,207,10969348,13205,0,1721878963,13037.676955159994,61.56209615999978,53480.09201736001 2024-07-25,03:42:45.000,207,10969416,13245,0,1721878964,13037.670218849998,61.533899640002346,53480.06406888 2024-07-25,03:42:46.000,207,10969395,12845,0,1721878965,13037.629800989998,61.491604859998915,53480.029133280004 2024-07-25,03:42:47.000,207,10969372,13005,0,1721878966,13037.623064679989,61.52685051000299,53480.00118480001 2024-07-25,03:42:48.000,207,10969409,13245,0,1721878967,13037.589383129998,61.50570312000491,53480.00817192 2024-07-25,03:42:49.000,207,10969383,12965,0,1721878968,13037.589383129998,61.52685051000299,53480.0361204 2024-07-25,03:42:50.000,207,10969453,12805,0,1721878969,13037.528756339998,61.498653989998274,53480.029133280004 2024-07-25,03:42:51.000,207,10969370,13165,0,1721878970,13037.501811099988,61.51980138000363,53480.01515904 2024-07-25,03:42:52.000,207,10969413,13045,0,1721878971,13037.481602170003,61.498653989998274,53479.91733936 2024-07-25,03:42:53.000,207,10969361,13165,0,1721878972,13037.522020029988,61.51980138000363,53480.00817192 2024-07-25,03:42:54.000,207,10969387,13005,0,1721878973,13037.508547409998,61.498653989998274,53480.029133280004 2024-07-25,03:42:55.000,207,10969372,13205,0,1721878974,13037.535492649993,61.491604859998915,53479.99419768 2024-07-25,03:42:56.000,207,10969390,12965,0,1721878975,13037.528756339998,61.46340834000148,53479.99419768 2024-07-25,03:42:57.000,207,10969363,13205,0,1721878976,13037.528756339998,61.491604859998915,53479.99419768 2024-07-25,03:42:58.000,207,10969373,13005,0,1721878977,13037.522020029988,61.45635921000212,53480.029133280004 2024-07-25,03:42:59.000,207,10969362,13045,0,1721878978,13037.548965269998,61.47045747000084,53480.00118480001 2024-07-25,03:43:00.000,207,10969382,12965,0,1721878979,13037.542228959988,61.4775066000002,53480.0361204 2024-07-25,03:43:01.000,207,10969363,13045,0,1721878980,13037.562437889988,61.4422609500034,53480.0361204 2024-07-25,03:43:02.000,207,10969395,13085,0,1721878981,13037.555701579993,61.4422609500034,53480.01515904 2024-07-25,03:43:03.000,207,10969350,13165,0,1721878982,13037.589383129998,61.44931008000276,53480.050094640006 2024-07-25,03:43:04.000,207,10969345,13165,0,1721878983,13037.562437889988,61.484555729999556,53480.01515904 2024-07-25,03:43:05.000,207,10969417,12925,0,1721878984,13037.535492649993,61.484555729999556,53480.0361204 2024-07-25,03:43:06.000,207,10969385,13245,0,1721878985,13037.548965269998,61.4422609500034,53480.050094640006 2024-07-25,03:43:07.000,207,10969391,13045,0,1721878986,13037.569174199998,61.44931008000276,53480.00817192 2024-07-25,03:43:08.000,207,10969355,13245,0,1721878987,13037.582646819988,61.4775066000002,53480.04310752001 2024-07-25,03:43:09.000,207,10969384,13045,0,1721878988,13037.596119439993,61.4422609500034,53479.9662492 2024-07-25,03:43:10.000,207,10969394,12925,0,1721878989,13037.582646819988,61.484555729999556,53479.9662492 2024-07-25,03:43:11.000,207,10969428,12925,0,1721878990,13037.575910509993,61.4775066000002,53479.97323632001 2024-07-25,03:43:12.000,207,10969408,13045,0,1721878991,13037.555701579993,61.4422609500034,53480.02214616001 2024-07-25,03:43:13.000,207,10969368,13045,0,1721878992,13037.562437889988,61.4422609500034,53479.97323632001 2024-07-25,03:43:14.000,207,10969340,13085,0,1721878993,13037.555701579993,61.47045747000084,53479.95926208 2024-07-25,03:43:15.000,207,10969401,13365,0,1721878994,13037.569174199998,61.44931008000276,53479.94528784 2024-07-25,03:43:16.000,207,10969435,12845,0,1721878995,13037.548965269998,61.45635921000212,53479.931313600006 2024-07-25,03:43:17.000,207,10969425,13005,0,1721878996,13037.569174199998,61.43521182000404,53479.93830072 2024-07-25,03:43:18.000,207,10969396,13125,0,1721878997,13037.575910509993,61.41406442999869,53479.93830072 2024-07-25,03:43:19.000,207,10969413,13445,0,1721878998,13037.575910509993,61.39291704000061,53480.01515904 2024-07-25,03:43:20.000,207,10969384,13205,0,1721878999,13037.596119439993,61.39996616999997,53480.0361204 2024-07-25,03:43:21.000,207,10969428,13245,0,1721879000,13037.562437889988,61.364720520003175,53480.01515904 2024-07-25,03:43:22.000,207,10969426,12925,0,1721879001,13037.569174199998,61.39996616999997,53480.00118480001 2024-07-25,03:43:23.000,207,10969397,13005,0,1721879002,13037.575910509993,61.35062226000446,53480.00817192 2024-07-25,03:43:24.000,207,10969365,12925,0,1721879003,13037.515283719993,61.322425739999744,53479.99419768 2024-07-25,03:43:25.000,207,10969369,12925,0,1721879004,13037.508547409998,61.308327480001026,53480.00118480001 2024-07-25,03:43:26.000,207,10969373,12805,0,1721879005,13037.481602170003,61.28718009000295,53479.97323632001 2024-07-25,03:43:27.000,207,10969404,12925,0,1721879006,13037.461393240003,61.25193443999888,53479.94528784 2024-07-25,03:43:28.000,207,10969393,12965,0,1721879007,13037.461393240003,61.23783618000016,53480.02214616001 2024-07-25,03:43:29.000,207,10969419,13045,0,1721879008,13037.420975380002,61.2307870500008,53480.02214616001 2024-07-25,03:43:30.000,207,10969435,13005,0,1721879009,13037.394030139993,61.16029574999993,53480.00118480001 2024-07-25,03:43:31.000,207,10969366,13165,0,1721879010,13037.360348590002,61.15324662000057,53480.00817192 2024-07-25,03:43:32.000,207,10969385,12965,0,1721879011,13037.346875969997,61.16029574999993,53480.06406888 2024-07-25,03:43:33.000,207,10969422,13165,0,1721879012,13037.279512870002,61.18144313999801,53479.94528784 2024-07-25,03:43:34.000,207,10969392,13325,0,1721879013,13037.299721800002,61.125050100003136,53479.95926208 2024-07-25,03:43:35.000,207,10969354,13005,0,1721879014,13037.299721800002,61.146197490001214,53479.9662492 2024-07-25,03:43:36.000,207,10969420,12925,0,1721879015,13037.306458109997,61.132099230002495,53479.95227496001 2024-07-25,03:43:37.000,207,10969395,12885,0,1721879016,13037.279512870002,61.132099230002495,53479.97323632001 2024-07-25,03:43:38.000,207,10969415,12925,0,1721879017,13037.266040249997,61.125050100003136,53479.94528784 2024-07-25,03:43:39.000,207,10969378,13205,0,1721879018,13037.292985489992,61.096853579998424,53479.97323632001 2024-07-25,03:43:40.000,207,10969389,13125,0,1721879019,13037.245831319997,61.075706190000346,53479.896378 2024-07-25,03:43:41.000,207,10969412,13125,0,1721879020,13037.259303940002,61.089804449999065,53479.910352240004 2024-07-25,03:43:42.000,207,10969408,13165,0,1721879021,13037.266040249997,61.06865706000099,53479.87541664001 2024-07-25,03:43:43.000,207,10969447,13285,0,1721879022,13037.259303940002,61.06865706000099,53479.91733936 2024-07-25,03:43:44.000,207,10969403,12965,0,1721879023,13037.313194419992,61.10390270999778,53479.896378 2024-07-25,03:43:45.000,207,10969391,13125,0,1721879024,13037.306458109997,61.06865706000099,53479.86842952 2024-07-25,03:43:46.000,207,10969378,13205,0,1721879025,13037.286249179997,61.06865706000099,53479.882403760006 2024-07-25,03:43:47.000,207,10969407,13245,0,1721879026,13037.272776559992,61.06160793000163,53479.8265068 2024-07-25,03:43:48.000,207,10969398,13205,0,1721879027,13037.272776559992,61.0193131499982,53479.81951968 2024-07-25,03:43:49.000,207,10969387,12925,0,1721879028,13037.286249179997,61.04750967000291,53479.8265068 2024-07-25,03:43:50.000,207,10969400,12765,0,1721879029,13037.252567629992,61.04046054000355,53479.77759696 2024-07-25,03:43:51.000,207,10969416,13005,0,1721879030,13037.286249179997,61.0193131499982,53479.77759696 2024-07-25,03:43:52.000,207,10969448,12885,0,1721879031,13037.306458109997,61.02636228000483,53479.80554544001 2024-07-25,03:43:53.000,207,10969420,13125,0,1721879032,13037.292985489992,61.00521488999948,53479.81951968 2024-07-25,03:43:54.000,207,10969426,12925,0,1721879033,13037.340139660002,60.99816576000012,53479.7915712 2024-07-25,03:43:55.000,207,10969435,13005,0,1721879034,13037.306458109997,60.97701837000204,53479.77060984 2024-07-25,03:43:56.000,207,10969374,13005,0,1721879035,13037.333403349992,60.96996924000268,53479.78458408001 2024-07-25,03:43:57.000,207,10969419,13085,0,1721879036,13037.326667039997,60.97701837000204,53479.80554544001 2024-07-25,03:43:58.000,207,10969378,13205,0,1721879037,13037.340139660002,60.99111663000076,53479.78458408001 2024-07-25,03:43:59.000,207,10969391,13085,0,1721879038,13037.326667039997,60.96996924000268,53479.74964848 2024-07-25,03:44:00.000,207,10969375,12765,0,1721879039,13037.340139660002,60.9840675000014,53479.74964848 2024-07-25,03:44:01.000,207,10969427,12965,0,1721879040,13037.286249179997,60.94177271999797,53479.77759696 2024-07-25,03:44:02.000,207,10969404,13005,0,1721879041,13037.306458109997,60.864232289997744,53479.73567424001 2024-07-25,03:44:03.000,207,10969366,13205,0,1721879042,13037.313194419992,60.913576200000534,53479.70772576001 2024-07-25,03:44:04.000,207,10969376,13045,0,1721879043,13037.313194419992,60.89242881000246,53479.72868712 2024-07-25,03:44:05.000,207,10969414,12765,0,1721879044,13037.299721800002,60.87833055000374,53479.72868712 2024-07-25,03:44:06.000,207,10969410,13045,0,1721879045,13037.340139660002,60.82898664000095,53479.72868712 2024-07-25,03:44:07.000,207,10969395,12965,0,1721879046,13037.326667039997,60.83603577000031,53479.68676440001 2024-07-25,03:44:08.000,207,10969403,13005,0,1721879047,13037.313194419992,60.864232289997744,53479.73567424001 2024-07-25,03:44:09.000,207,10969362,13445,0,1721879048,13037.286249179997,60.857183159998385,53479.693751520004 2024-07-25,03:44:10.000,207,10969407,13005,0,1721879049,13037.286249179997,60.864232289997744,53479.72868712 2024-07-25,03:44:11.000,207,10969403,13125,0,1721879050,13037.279512870002,60.87128142000438,53479.68676440001 2024-07-25,03:44:12.000,207,10969456,12965,0,1721879051,13037.299721800002,60.82193751000159,53479.693751520004 2024-07-25,03:44:13.000,207,10969403,13045,0,1721879052,13037.279512870002,60.84308489999967,53479.6518288 2024-07-25,03:44:14.000,207,10969446,13045,0,1721879053,13037.306458109997,60.82898664000095,53479.67279016 2024-07-25,03:44:15.000,207,10969464,13325,0,1721879054,13037.319930730002,60.83603577000031,53479.693751520004 2024-07-25,03:44:16.000,207,10969403,13365,0,1721879055,13037.333403349992,60.81488838000223,53479.714712880006 2024-07-25,03:44:17.000,207,10969410,12965,0,1721879056,13037.360348590002,60.81488838000223,53479.693751520004 2024-07-25,03:44:18.000,207,10969400,12885,0,1721879057,13037.367084899997,60.80783925000287,53479.65881592 2024-07-25,03:44:19.000,207,10969418,13045,0,1721879058,13037.400766450002,60.80079012000351,53479.67977728 2024-07-25,03:44:20.000,207,10969449,13285,0,1721879059,13037.441184310002,60.82193751000159,53479.68676440001 2024-07-25,03:44:21.000,207,10969408,13325,0,1721879060,13037.420975380002,60.83603577000031,53479.65881592 2024-07-25,03:44:22.000,207,10969436,13005,0,1721879061,13037.481602170003,60.87128142000438,53479.70073864 2024-07-25,03:44:23.000,207,10969452,13285,0,1721879062,13037.508547409998,60.857183159998385,53479.70772576001 2024-07-25,03:44:24.000,207,10969375,13085,0,1721879063,13037.501811099988,60.82898664000095,53479.68676440001 2024-07-25,03:44:25.000,207,10969442,12925,0,1721879064,13037.501811099988,60.8853796800031,53479.66580304001 2024-07-25,03:44:26.000,207,10969414,13445,0,1721879065,13037.495074789993,60.864232289997744,53479.63785456001 2024-07-25,03:44:27.000,207,10969451,13285,0,1721879066,13037.522020029988,60.87833055000374,53479.6518288 2024-07-25,03:44:28.000,207,10969444,13205,0,1721879067,13037.555701579993,60.8853796800031,53479.66580304001 2024-07-25,03:44:29.000,207,10969386,13205,0,1721879068,13037.542228959988,60.92062532999989,53479.67977728 2024-07-25,03:44:30.000,207,10969414,13125,0,1721879069,13037.528756339998,60.92062532999989,53479.65881592 2024-07-25,03:44:31.000,207,10969433,13205,0,1721879070,13037.508547409998,60.92767445999925,53479.6518288 2024-07-25,03:44:32.000,207,10969425,13165,0,1721879071,13037.569174199998,60.906527070001175,53479.67279016 2024-07-25,03:44:33.000,207,10969449,12885,0,1721879072,13037.562437889988,60.89242881000246,53479.70772576001 2024-07-25,03:44:34.000,207,10969437,12965,0,1721879073,13037.562437889988,60.89242881000246,53479.67977728 2024-07-25,03:44:35.000,207,10969402,13205,0,1721879074,13037.569174199998,60.92062532999989,53479.7217 2024-07-25,03:44:36.000,207,10969419,12845,0,1721879075,13037.575910509993,60.899477940001816,53479.68676440001 2024-07-25,03:44:37.000,207,10969413,13005,0,1721879076,13037.575910509993,60.8853796800031,53479.693751520004 2024-07-25,03:44:38.000,207,10969371,12925,0,1721879077,13037.636537299994,60.89242881000246,53479.68676440001 2024-07-25,03:44:39.000,207,10969460,13205,0,1721879078,13037.643273609989,60.87128142000438,53479.714712880006 2024-07-25,03:44:40.000,207,10969424,12925,0,1721879079,13037.589383129998,60.857183159998385,53479.70772576001 2024-07-25,03:44:41.000,207,10969387,13365,0,1721879080,13037.542228959988,60.79374099000415,53479.742661360004 2024-07-25,03:44:42.000,207,10969386,13085,0,1721879081,13037.629800989998,60.79374099000415,53479.693751520004 2024-07-25,03:44:43.000,207,10969384,13045,0,1721879082,13037.602855749989,60.76554446999944,53479.742661360004 2024-07-25,03:44:44.000,207,10969355,13005,0,1721879083,13037.609592059998,60.75849534000008,53479.714712880006 2024-07-25,03:44:45.000,207,10969418,13085,0,1721879084,13037.596119439993,60.75144621000072,53479.73567424001 2024-07-25,03:44:46.000,207,10969421,13005,0,1721879085,13037.616328369993,60.723249690003286,53479.72868712 2024-07-25,03:44:47.000,207,10969442,13325,0,1721879086,13037.643273609989,60.737347950002004,53479.77060984 2024-07-25,03:44:48.000,207,10969430,13285,0,1721879087,13037.629800989998,60.70915143000457,53479.763622720006 2024-07-25,03:44:49.000,207,10969375,13245,0,1721879088,13037.602855749989,60.730298820002645,53479.742661360004 2024-07-25,03:44:50.000,207,10969382,13245,0,1721879089,13037.589383129998,60.71620056000393,53479.73567424001 2024-07-25,03:44:51.000,207,10969387,13245,0,1721879090,13037.575910509993,60.688004039999214,53479.693751520004 2024-07-25,03:44:52.000,207,10969414,13285,0,1721879091,13037.609592059998,60.688004039999214,53479.75663560001 2024-07-25,03:44:53.000,207,10969382,13445,0,1721879092,13037.562437889988,60.723249690003286,53479.714712880006 2024-07-25,03:44:54.000,207,10969457,12965,0,1721879093,13037.602855749989,60.69505316999857,53479.74964848 2024-07-25,03:44:55.000,207,10969412,13325,0,1721879094,13037.582646819988,60.75144621000072,53479.75663560001 2024-07-25,03:44:56.000,207,10969439,13085,0,1721879095,13037.609592059998,60.723249690003286,53479.7217 2024-07-25,03:44:57.000,207,10969410,13085,0,1721879096,13037.616328369993,60.79374099000415,53479.74964848 2024-07-25,03:44:58.000,207,10969433,13045,0,1721879097,13037.629800989998,60.786691860004794,53479.73567424001 2024-07-25,03:44:59.000,207,10969426,13085,0,1721879098,13037.656746229994,60.80783925000287,53479.77759696 2024-07-25,03:45:00.000,207,10969443,13125,0,1721879099,13037.690427779999,60.80079012000351,53479.73567424001 2024-07-25,03:45:01.000,207,10969412,13005,0,1721879100,13037.683691469989,60.82898664000095,53479.77759696 2024-07-25,03:45:02.000,207,10969416,13045,0,1721879101,13037.703900399989,60.850134029999026,53479.77759696 2024-07-25,03:45:03.000,207,10969375,13205,0,1721879102,13037.751054569999,60.89242881000246,53479.763622720006 2024-07-25,03:45:04.000,207,10969404,13045,0,1721879103,13037.771263499999,60.8853796800031,53479.74964848 2024-07-25,03:45:05.000,207,10969421,13045,0,1721879104,13037.78473611999,60.92062532999989,53479.73567424001 2024-07-25,03:45:06.000,207,10969457,13005,0,1721879105,13037.811681359999,60.94177271999797,53479.78458408001 2024-07-25,03:45:07.000,207,10969438,13205,0,1721879106,13037.80494504999,60.93472358999861,53479.68676440001 2024-07-25,03:45:08.000,207,10969401,12965,0,1721879107,13037.84536290999,60.99816576000012,53479.742661360004 2024-07-25,03:45:09.000,207,10969400,13005,0,1721879108,13037.86557183999,61.01226401999884,53479.714712880006 2024-07-25,03:45:10.000,207,10969378,12965,0,1721879109,13037.89251708,61.03341141000419,53479.67279016 2024-07-25,03:45:11.000,207,10969438,13085,0,1721879110,13037.91272601,61.01226401999884,53479.693751520004 2024-07-25,03:45:12.000,207,10969442,12965,0,1721879111,13037.94640755999,61.01226401999884,53479.77759696 2024-07-25,03:45:13.000,207,10969402,13165,0,1721879112,13037.91272601,61.04046054000355,53479.78458408001 2024-07-25,03:45:14.000,207,10969384,13085,0,1721879113,13037.9733528,61.125050100003136,53479.74964848 2024-07-25,03:45:15.000,207,10969398,13325,0,1721879114,13037.95314387,61.11095184000442,53479.77060984 2024-07-25,03:45:16.000,207,10969395,13005,0,1721879115,13037.9733528,61.096853579998424,53479.693751520004 2024-07-25,03:45:17.000,207,10969443,13085,0,1721879116,13038.02724327999,61.132099230002495,53479.7217 2024-07-25,03:45:18.000,207,10969388,12845,0,1721879117,13038.040715899995,61.132099230002495,53479.7217 2024-07-25,03:45:19.000,207,10969426,13365,0,1721879118,13038.04745220999,61.16734487999929,53479.7217 2024-07-25,03:45:20.000,207,10969439,13085,0,1721879119,13038.04745220999,61.15324662000057,53479.72868712 2024-07-25,03:45:21.000,207,10969374,13165,0,1721879120,13038.03397959,61.125050100003136,53479.77060984 2024-07-25,03:45:22.000,207,10969389,13005,0,1721879121,13038.06766113999,61.188492270004645,53479.73567424001 2024-07-25,03:45:23.000,207,10969424,13005,0,1721879122,13038.09460638,61.146197490001214,53479.7217 2024-07-25,03:45:24.000,207,10969382,13085,0,1721879123,13038.12828792999,61.18144313999801,53479.8265068 2024-07-25,03:45:25.000,207,10969413,13325,0,1721879124,13038.11481531,61.195541400004004,53479.8265068 2024-07-25,03:45:26.000,207,10969441,13005,0,1721879125,13038.11481531,61.195541400004004,53479.83349392001 2024-07-25,03:45:27.000,207,10969430,13125,0,1721879126,13038.161969479996,61.18144313999801,53479.77759696 2024-07-25,03:45:28.000,207,10969423,12845,0,1721879127,13038.15523317,61.195541400004004,53479.7915712 2024-07-25,03:45:29.000,207,10969448,12845,0,1721879128,13038.161969479996,61.188492270004645,53479.910352240004 2024-07-25,03:45:30.000,207,10969394,13245,0,1721879129,13038.121551619995,61.15324662000057,53479.84746816 2024-07-25,03:45:31.000,207,10969405,12885,0,1721879130,13038.13502424,61.17439400999865,53479.84746816 2024-07-25,03:45:32.000,207,10969435,13125,0,1721879131,13038.13502424,61.22373792000144,53479.91733936 2024-07-25,03:45:33.000,207,10969448,13565,0,1721879132,13038.15523317,61.188492270004645,53479.896378 2024-07-25,03:45:34.000,207,10969388,12965,0,1721879133,13038.13502424,61.17439400999865,53479.86842952 2024-07-25,03:45:35.000,207,10969379,13285,0,1721879134,13038.14849685999,61.20963966000272,53479.882403760006 2024-07-25,03:45:36.000,207,10969410,13165,0,1721879135,13038.141760549996,61.17439400999865,53479.910352240004 2024-07-25,03:45:37.000,207,10969454,12965,0,1721879136,13038.12828792999,61.16734487999929,53479.84746816 2024-07-25,03:45:38.000,207,10969444,13445,0,1721879137,13038.13502424,61.188492270004645,53479.86842952 2024-07-25,03:45:39.000,207,10969392,13125,0,1721879138,13038.14849685999,61.17439400999865,53479.90336512001 2024-07-25,03:45:40.000,207,10969432,12805,0,1721879139,13038.10807899999,61.15324662000057,53479.910352240004 2024-07-25,03:45:41.000,207,10969487,12765,0,1721879140,13038.07439745,61.188492270004645,53479.882403760006 2024-07-25,03:45:42.000,207,10969407,13005,0,1721879141,13038.10807899999,61.18144313999801,53479.90336512001 2024-07-25,03:45:43.000,207,10969451,13365,0,1721879142,13038.081133759995,61.20963966000272,53479.88939088 2024-07-25,03:45:44.000,207,10969424,13245,0,1721879143,13038.06766113999,61.20259053000336,53479.90336512001 2024-07-25,03:45:45.000,207,10969433,13485,0,1721879144,13038.05418852,61.20963966000272,53479.910352240004 2024-07-25,03:45:46.000,207,10969399,13045,0,1721879145,13038.07439745,61.188492270004645,53479.90336512001 2024-07-25,03:45:47.000,207,10969458,13045,0,1721879146,13038.05418852,61.22373792000144,53479.94528784 2024-07-25,03:45:48.000,207,10969415,12765,0,1721879147,13038.02724327999,61.23783618000016,53479.93830072 2024-07-25,03:45:49.000,207,10969429,12925,0,1721879148,13038.000298039995,61.24488530999952,53479.90336512001 2024-07-25,03:45:50.000,207,10969392,13205,0,1721879149,13038.040715899995,61.20963966000272,53479.882403760006 2024-07-25,03:45:51.000,207,10969396,13005,0,1721879150,13038.04745220999,61.2307870500008,53479.85445528001 2024-07-25,03:45:52.000,207,10969399,12765,0,1721879151,13037.980089109995,61.23783618000016,53479.88939088 2024-07-25,03:45:53.000,207,10969412,13005,0,1721879152,13037.9733528,61.23783618000016,53479.861442400004 2024-07-25,03:45:54.000,207,10969395,13285,0,1721879153,13037.959880179995,61.22373792000144,53479.8265068 2024-07-25,03:45:55.000,207,10969412,13085,0,1721879154,13037.94640755999,61.24488530999952,53479.88939088 2024-07-25,03:45:56.000,207,10969440,13205,0,1721879155,13037.95314387,61.20963966000272,53479.910352240004 2024-07-25,03:45:57.000,207,10969463,12885,0,1721879156,13037.939671249995,61.21668879000208,53479.84746816 2024-07-25,03:45:58.000,207,10969425,13005,0,1721879157,13037.92619862999,61.2307870500008,53479.861442400004 2024-07-25,03:45:59.000,207,10969358,13165,0,1721879158,13037.879044459994,61.24488530999952,53479.882403760006 2024-07-25,03:46:00.000,207,10969421,12965,0,1721879159,13037.858835529994,61.20259053000336,53479.84746816 2024-07-25,03:46:01.000,207,10969394,12925,0,1721879160,13037.838626599994,61.21668879000208,53479.812532560005 2024-07-25,03:46:02.000,207,10969407,13125,0,1721879161,13037.818417669994,61.195541400004004,53479.8265068 2024-07-25,03:46:03.000,207,10969432,13085,0,1721879162,13037.777999809994,61.2307870500008,53479.86842952 2024-07-25,03:46:04.000,207,10969394,12885,0,1721879163,13037.76452718999,61.20259053000336,53479.83349392001 2024-07-25,03:46:05.000,207,10969386,13365,0,1721879164,13037.744318259989,61.21668879000208,53479.84048104 2024-07-25,03:46:06.000,207,10969419,13125,0,1721879165,13037.683691469989,61.20963966000272,53479.83349392001 2024-07-25,03:46:07.000,207,10969431,13005,0,1721879166,13037.670218849998,61.188492270004645,53479.79855832 2024-07-25,03:46:08.000,207,10969405,13205,0,1721879167,13037.629800989998,61.21668879000208,53479.79855832 2024-07-25,03:46:09.000,207,10969405,13405,0,1721879168,13037.596119439993,61.188492270004645,53479.80554544001 2024-07-25,03:46:10.000,207,10969401,13125,0,1721879169,13037.528756339998,61.188492270004645,53479.812532560005 2024-07-25,03:46:11.000,207,10969429,13085,0,1721879170,13037.515283719993,61.188492270004645,53479.7915712 2024-07-25,03:46:12.000,207,10969395,13205,0,1721879171,13037.501811099988,61.16734487999929,53479.83349392001 2024-07-25,03:46:13.000,207,10969435,13085,0,1721879172,13037.441184310002,61.188492270004645,53479.80554544001 2024-07-25,03:46:14.000,207,10969423,12925,0,1721879173,13037.420975380002,61.17439400999865,53479.7915712 2024-07-25,03:46:15.000,207,10969434,12885,0,1721879174,13037.387293829997,61.20259053000336,53479.75663560001 2024-07-25,03:46:16.000,207,10969398,12845,0,1721879175,13037.360348590002,61.17439400999865,53479.812532560005 2024-07-25,03:46:17.000,207,10969465,12845,0,1721879176,13037.333403349992,61.16734487999929,53479.78458408001 2024-07-25,03:46:18.000,207,10969396,13045,0,1721879177,13037.319930730002,61.16734487999929,53479.70772576001 2024-07-25,03:46:19.000,207,10969379,12965,0,1721879178,13037.286249179997,61.17439400999865,53479.742661360004 2024-07-25,03:46:20.000,207,10969404,13125,0,1721879179,13037.259303940002,61.139148360001855,53479.72868712 2024-07-25,03:46:21.000,207,10969392,13165,0,1721879180,13037.239095010002,61.139148360001855,53479.693751520004 2024-07-25,03:46:22.000,207,10969370,13085,0,1721879181,13037.232358699992,61.132099230002495,53479.68676440001 2024-07-25,03:46:23.000,207,10969419,13245,0,1721879182,13037.225622389997,61.146197490001214,53479.714712880006 2024-07-25,03:46:24.000,207,10969357,13085,0,1721879183,13037.178468220001,61.139148360001855,53479.70073864 2024-07-25,03:46:25.000,207,10969466,13125,0,1721879184,13037.191940839992,61.11800097000378,53479.67977728 2024-07-25,03:46:26.000,207,10969373,13085,0,1721879185,13037.191940839992,61.125050100003136,53479.67977728 2024-07-25,03:46:27.000,207,10969437,13085,0,1721879186,13037.171731909992,61.125050100003136,53479.67977728 2024-07-25,03:46:28.000,207,10969419,13085,0,1721879187,13037.144786669996,61.16029574999993,53479.67279016 2024-07-25,03:46:29.000,207,10969380,13005,0,1721879188,13037.131314049991,61.125050100003136,53479.67977728 2024-07-25,03:46:30.000,207,10969375,13245,0,1721879189,13037.104368809996,61.139148360001855,53479.66580304001 2024-07-25,03:46:31.000,207,10969346,12925,0,1721879190,13037.104368809996,61.132099230002495,53479.65881592 2024-07-25,03:46:32.000,207,10969422,12845,0,1721879191,13037.090896189991,61.125050100003136,53479.65881592 2024-07-25,03:46:33.000,207,10969388,13285,0,1721879192,13037.090896189991,61.11095184000442,53479.70772576001 2024-07-25,03:46:34.000,207,10969386,13045,0,1721879193,13037.084159879996,61.132099230002495,53479.70073864 2024-07-25,03:46:35.000,207,10969387,13125,0,1721879194,13037.05721464,61.11800097000378,53479.66580304001 2024-07-25,03:46:36.000,207,10969407,13365,0,1721879195,13037.010060469991,61.146197490001214,53479.60990608 2024-07-25,03:46:37.000,207,10969413,13205,0,1721879196,13036.989851539991,61.146197490001214,53479.62388032 2024-07-25,03:46:38.000,207,10969437,13285,0,1721879197,13036.99658785,61.125050100003136,53479.60990608 2024-07-25,03:46:39.000,207,10969413,12885,0,1721879198,13036.97637892,61.16734487999929,53479.5819576 2024-07-25,03:46:40.000,207,10969381,13085,0,1721879199,13036.962906299996,61.125050100003136,53479.574970480004 2024-07-25,03:46:41.000,207,10969366,12845,0,1721879200,13036.962906299996,61.132099230002495,53479.526060640004 2024-07-25,03:46:42.000,207,10969395,13165,0,1721879201,13036.95616999,61.125050100003136,53479.56798336001 2024-07-25,03:46:43.000,207,10969400,12845,0,1721879202,13036.93596106,61.132099230002495,53479.5120864 2024-07-25,03:46:44.000,207,10969428,13165,0,1721879203,13036.91575213,61.15324662000057,53479.526060640004 2024-07-25,03:46:45.000,207,10969459,13285,0,1721879204,13036.882070579995,61.139148360001855,53479.5120864 2024-07-25,03:46:46.000,207,10969340,12925,0,1721879205,13036.91575213,61.11095184000442,53479.526060640004 2024-07-25,03:46:47.000,207,10969372,13445,0,1721879206,13036.87533427,61.10390270999778,53479.55400912 2024-07-25,03:46:48.000,207,10969431,13205,0,1721879207,13036.86859795999,61.11095184000442,53479.53304776 2024-07-25,03:46:49.000,207,10969395,13245,0,1721879208,13036.88880688999,61.11095184000442,53479.574970480004 2024-07-25,03:46:50.000,207,10969359,13045,0,1721879209,13036.841652719995,61.089804449999065,53479.49811216001 2024-07-25,03:46:51.000,207,10969396,12925,0,1721879210,13036.83491641,61.082755319999706,53479.477150800005 2024-07-25,03:46:52.000,207,10969365,13045,0,1721879211,13036.821443789995,61.075706190000346,53479.53304776 2024-07-25,03:46:53.000,207,10969416,12885,0,1721879212,13036.78776223999,61.096853579998424,53479.477150800005 2024-07-25,03:46:54.000,207,10969380,13325,0,1721879213,13036.78776223999,61.146197490001214,53479.44920232001 2024-07-25,03:46:55.000,207,10969400,13165,0,1721879214,13036.78776223999,61.11095184000442,53479.49112504 2024-07-25,03:46:56.000,207,10969401,12805,0,1721879215,13036.77428962,61.132099230002495,53479.5120864 2024-07-25,03:46:57.000,207,10969434,13125,0,1721879216,13036.76755330999,61.125050100003136,53479.47016368001 2024-07-25,03:46:58.000,207,10969390,13125,0,1721879217,13036.760816999995,61.125050100003136,53479.46317656 2024-07-25,03:46:59.000,207,10969419,13005,0,1721879218,13036.740608069995,61.132099230002495,53479.45618944 2024-07-25,03:47:00.000,207,10969405,12805,0,1721879219,13036.75408069,61.132099230002495,53479.45618944 2024-07-25,03:47:01.000,207,10969383,13245,0,1721879220,13036.760816999995,61.16734487999929,53479.477150800005 2024-07-25,03:47:02.000,207,10969401,12965,0,1721879221,13036.73387176,61.146197490001214,53479.48413792 2024-07-25,03:47:03.000,207,10969372,13245,0,1721879222,13036.740608069995,61.125050100003136,53479.54003488001 2024-07-25,03:47:04.000,207,10969437,12925,0,1721879223,13036.75408069,61.139148360001855,53479.5120864 2024-07-25,03:47:05.000,207,10969377,13125,0,1721879224,13036.740608069995,61.15324662000057,53479.477150800005 2024-07-25,03:47:06.000,207,10969388,13125,0,1721879225,13036.760816999995,61.139148360001855,53479.49811216001 2024-07-25,03:47:07.000,207,10969402,13285,0,1721879226,13036.75408069,61.125050100003136,53479.51907352001 2024-07-25,03:47:08.000,207,10969386,13005,0,1721879227,13036.76755330999,61.139148360001855,53479.547022000006 2024-07-25,03:47:09.000,207,10969404,13245,0,1721879228,13036.76755330999,61.132099230002495,53479.49112504 2024-07-25,03:47:10.000,207,10969386,12925,0,1721879229,13036.801234859995,61.139148360001855,53479.48413792 2024-07-25,03:47:11.000,207,10969402,13085,0,1721879230,13036.801234859995,61.146197490001214,53479.50509928 2024-07-25,03:47:12.000,207,10969397,13205,0,1721879231,13036.83491641,61.146197490001214,53479.51907352001 2024-07-25,03:47:13.000,207,10969415,13205,0,1721879232,13036.84838902999,61.195541400004004,53479.51907352001 2024-07-25,03:47:14.000,207,10969361,13205,0,1721879233,13036.82818009999,61.139148360001855,53479.526060640004 2024-07-25,03:47:15.000,207,10969411,12765,0,1721879234,13036.82818009999,61.132099230002495,53479.49811216001 2024-07-25,03:47:16.000,207,10969348,12845,0,1721879235,13036.84838902999,61.132099230002495,53479.51907352001 2024-07-25,03:47:17.000,207,10969361,13045,0,1721879236,13036.841652719995,61.17439400999865,53479.55400912 2024-07-25,03:47:18.000,207,10969381,12925,0,1721879237,13036.84838902999,61.139148360001855,53479.56099624 2024-07-25,03:47:19.000,207,10969399,13165,0,1721879238,13036.86859795999,61.16029574999993,53479.60291896 2024-07-25,03:47:20.000,207,10969407,12925,0,1721879239,13036.90901581999,61.18144313999801,53479.574970480004 2024-07-25,03:47:21.000,207,10969428,13045,0,1721879240,13036.922488439996,61.146197490001214,53479.55400912 2024-07-25,03:47:22.000,207,10969375,13045,0,1721879241,13036.922488439996,61.16734487999929,53479.60291896 2024-07-25,03:47:23.000,207,10969416,13285,0,1721879242,13036.92922474999,61.15324662000057,53479.5819576 2024-07-25,03:47:24.000,207,10969418,13205,0,1721879243,13036.94943367999,61.18144313999801,53479.61689320001 2024-07-25,03:47:25.000,207,10969404,13005,0,1721879244,13037.003324159996,61.17439400999865,53479.60291896 2024-07-25,03:47:26.000,207,10969350,13045,0,1721879245,13036.962906299996,61.16029574999993,53479.574970480004 2024-07-25,03:47:27.000,207,10969408,13285,0,1721879246,13036.962906299996,61.17439400999865,53479.5819576 2024-07-25,03:47:28.000,207,10969426,12845,0,1721879247,13036.983115229996,61.188492270004645,53479.574970480004 2024-07-25,03:47:29.000,207,10969414,13045,0,1721879248,13036.96964260999,61.20259053000336,53479.60990608 2024-07-25,03:47:30.000,207,10969330,12965,0,1721879249,13037.023533089996,61.188492270004645,53479.595931840006 2024-07-25,03:47:31.000,207,10969429,13125,0,1721879250,13037.010060469991,61.16734487999929,53479.526060640004 2024-07-25,03:47:32.000,207,10969393,12925,0,1721879251,13037.043742019996,61.188492270004645,53479.574970480004 2024-07-25,03:47:33.000,207,10969362,13125,0,1721879252,13037.077423570001,61.188492270004645,53479.60990608 2024-07-25,03:47:34.000,207,10969358,13165,0,1721879253,13037.023533089996,61.18144313999801,53479.56099624 2024-07-25,03:47:35.000,207,10969390,12845,0,1721879254,13037.05721464,61.18144313999801,53479.5819576 2024-07-25,03:47:36.000,207,10969404,13125,0,1721879255,13037.097632500001,61.20259053000336,53479.5819576 2024-07-25,03:47:37.000,207,10969397,12925,0,1721879256,13037.084159879996,61.195541400004004,53479.60291896 2024-07-25,03:47:38.000,207,10969394,12925,0,1721879257,13037.077423570001,61.195541400004004,53479.62388032 2024-07-25,03:47:39.000,207,10969420,13365,0,1721879258,13037.05721464,61.17439400999865,53479.56798336001 2024-07-25,03:47:40.000,207,10969405,13285,0,1721879259,13037.063950949996,61.18144313999801,53479.547022000006 2024-07-25,03:47:41.000,207,10969415,12925,0,1721879260,13037.084159879996,61.18144313999801,53479.54003488001 2024-07-25,03:47:42.000,207,10969371,13325,0,1721879261,13037.097632500001,61.17439400999865,53479.55400912 2024-07-25,03:47:43.000,207,10969381,13165,0,1721879262,13037.097632500001,61.16029574999993,53479.55400912 2024-07-25,03:47:44.000,207,10969456,13205,0,1721879263,13037.111105119991,61.188492270004645,53479.61689320001 2024-07-25,03:47:45.000,207,10969396,13245,0,1721879264,13037.117841430001,61.125050100003136,53479.55400912 2024-07-25,03:47:46.000,207,10969400,12885,0,1721879265,13037.164995599996,61.15324662000057,53479.5819576 2024-07-25,03:47:47.000,207,10969397,13245,0,1721879266,13037.191940839992,61.16029574999993,53479.61689320001 2024-07-25,03:47:48.000,207,10969343,13285,0,1721879267,13037.171731909992,61.16029574999993,53479.61689320001 2024-07-25,03:47:49.000,207,10969460,13085,0,1721879268,13037.191940839992,61.139148360001855,53479.60990608 2024-07-25,03:47:50.000,207,10969395,13005,0,1721879269,13037.239095010002,61.11800097000378,53479.644841680005 2024-07-25,03:47:51.000,207,10969360,13085,0,1721879270,13037.239095010002,61.11095184000442,53479.693751520004 2024-07-25,03:47:52.000,207,10969339,13245,0,1721879271,13037.225622389997,61.11800097000378,53479.644841680005 2024-07-25,03:47:53.000,207,10969394,12965,0,1721879272,13037.232358699992,61.11800097000378,53479.67977728 2024-07-25,03:47:54.000,207,10969433,13205,0,1721879273,13037.218886080002,61.11095184000442,53479.66580304001 2024-07-25,03:47:55.000,207,10969403,13005,0,1721879274,13037.232358699992,61.139148360001855,53479.70772576001 2024-07-25,03:47:56.000,207,10969396,13125,0,1721879275,13037.259303940002,61.10390270999778,53479.693751520004 2024-07-25,03:47:57.000,207,10969361,13125,0,1721879276,13037.232358699992,61.10390270999778,53479.62388032 2024-07-25,03:47:58.000,207,10969369,13285,0,1721879277,13037.245831319997,61.096853579998424,53479.67977728 2024-07-25,03:47:59.000,207,10969371,12925,0,1721879278,13037.252567629992,61.096853579998424,53479.67279016 2024-07-25,03:48:00.000,207,10969384,13325,0,1721879279,13037.259303940002,61.082755319999706,53479.644841680005 2024-07-25,03:48:01.000,207,10969384,13285,0,1721879280,13037.212149769992,61.06865706000099,53479.68676440001 2024-07-25,03:48:02.000,207,10969411,13165,0,1721879281,13037.245831319997,61.075706190000346,53479.68676440001 2024-07-25,03:48:03.000,207,10969388,12925,0,1721879282,13037.239095010002,61.02636228000483,53479.67279016 2024-07-25,03:48:04.000,207,10969389,13245,0,1721879283,13037.266040249997,61.05455880000227,53479.693751520004 2024-07-25,03:48:05.000,207,10969373,13125,0,1721879284,13037.245831319997,61.04046054000355,53479.6518288 2024-07-25,03:48:06.000,207,10969395,13085,0,1721879285,13037.279512870002,61.01226401999884,53479.67279016 2024-07-25,03:48:07.000,207,10969365,13165,0,1721879286,13037.266040249997,61.03341141000419,53479.65881592 2024-07-25,03:48:08.000,207,10969380,12925,0,1721879287,13037.252567629992,61.0193131499982,53479.67977728 2024-07-25,03:48:09.000,207,10969422,13125,0,1721879288,13037.259303940002,61.04046054000355,53479.714712880006 2024-07-25,03:48:10.000,207,10969394,12925,0,1721879289,13037.245831319997,60.99816576000012,53479.68676440001 2024-07-25,03:48:11.000,207,10969407,13285,0,1721879290,13037.245831319997,60.9840675000014,53479.644841680005 2024-07-25,03:48:12.000,207,10969396,12925,0,1721879291,13037.266040249997,60.962920110003324,53479.66580304001 2024-07-25,03:48:13.000,207,10969408,13125,0,1721879292,13037.266040249997,60.93472358999861,53479.714712880006 2024-07-25,03:48:14.000,207,10969419,13165,0,1721879293,13037.306458109997,60.93472358999861,53479.70772576001 2024-07-25,03:48:15.000,207,10969395,13085,0,1721879294,13037.286249179997,60.92062532999989,53479.67279016 2024-07-25,03:48:16.000,207,10969339,13205,0,1721879295,13037.299721800002,60.906527070001175,53479.70772576001 2024-07-25,03:48:17.000,207,10969406,12965,0,1721879296,13037.340139660002,60.92767445999925,53479.742661360004 2024-07-25,03:48:18.000,207,10969389,13045,0,1721879297,13037.373821209992,60.89242881000246,53479.74964848 2024-07-25,03:48:19.000,207,10969394,13085,0,1721879298,13037.326667039997,60.87128142000438,53479.7217 2024-07-25,03:48:20.000,207,10969391,13125,0,1721879299,13037.319930730002,60.82898664000095,53479.68676440001 2024-07-25,03:48:21.000,207,10969354,13285,0,1721879300,13037.292985489992,60.82898664000095,53479.68676440001 2024-07-25,03:48:22.000,207,10969411,13165,0,1721879301,13037.353612279992,60.82193751000159,53479.714712880006 2024-07-25,03:48:23.000,207,10969334,13045,0,1721879302,13037.346875969997,60.82898664000095,53479.742661360004 2024-07-25,03:48:24.000,207,10969403,13245,0,1721879303,13037.367084899997,60.82193751000159,53479.73567424001 2024-07-25,03:48:25.000,207,10969371,12965,0,1721879304,13037.346875969997,60.82193751000159,53479.72868712 2024-07-25,03:48:26.000,207,10969373,13005,0,1721879305,13037.360348590002,60.81488838000223,53479.714712880006 2024-07-25,03:48:27.000,207,10969365,13365,0,1721879306,13037.373821209992,60.77964272999816,53479.72868712 2024-07-25,03:48:28.000,207,10969369,13045,0,1721879307,13037.360348590002,60.80079012000351,53479.72868712 2024-07-25,03:48:29.000,207,10969392,12965,0,1721879308,13037.387293829997,60.80783925000287,53479.75663560001 2024-07-25,03:48:30.000,207,10969422,13405,0,1721879309,13037.346875969997,60.75849534000008,53479.763622720006 2024-07-25,03:48:31.000,207,10969415,12965,0,1721879310,13037.353612279992,60.74439708000136,53479.73567424001 2024-07-25,03:48:32.000,207,10969422,12925,0,1721879311,13037.380557520002,60.688004039999214,53479.742661360004 2024-07-25,03:48:33.000,207,10969408,12845,0,1721879312,13037.353612279992,60.69505316999857,53479.73567424001 2024-07-25,03:48:34.000,207,10969398,13325,0,1721879313,13037.353612279992,60.680954909999855,53479.742661360004 2024-07-25,03:48:35.000,207,10969362,12885,0,1721879314,13037.353612279992,60.71620056000393,53479.78458408001 2024-07-25,03:48:36.000,207,10969350,13165,0,1721879315,13037.326667039997,60.688004039999214,53479.714712880006 2024-07-25,03:48:37.000,207,10969375,13085,0,1721879316,13037.353612279992,60.688004039999214,53479.7915712 2024-07-25,03:48:38.000,207,10969420,13205,0,1721879317,13037.353612279992,60.673905780000496,53479.81951968 2024-07-25,03:48:39.000,207,10969401,13005,0,1721879318,13037.353612279992,60.65275839000242,53479.763622720006 2024-07-25,03:48:40.000,207,10969370,13205,0,1721879319,13037.340139660002,60.65275839000242,53479.79855832 2024-07-25,03:48:41.000,207,10969378,12925,0,1721879320,13037.326667039997,60.63161100000434,53479.79855832 2024-07-25,03:48:42.000,207,10969378,13085,0,1721879321,13037.286249179997,60.61046360999899,53479.812532560005 2024-07-25,03:48:43.000,207,10969422,13045,0,1721879322,13037.306458109997,60.58226709000155,53479.7915712 2024-07-25,03:48:44.000,207,10969427,12965,0,1721879323,13037.299721800002,60.58226709000155,53479.73567424001 2024-07-25,03:48:45.000,207,10969361,12565,0,1721879324,13037.299721800002,60.61046360999899,53479.80554544001 2024-07-25,03:48:46.000,207,10969392,12965,0,1721879325,13037.279512870002,60.59636535000027,53479.78458408001 2024-07-25,03:48:47.000,207,10969397,13125,0,1721879326,13037.292985489992,60.58931622000091,53479.742661360004 2024-07-25,03:48:48.000,207,10969406,12725,0,1721879327,13037.245831319997,60.57521796000219,53479.80554544001 2024-07-25,03:48:49.000,207,10969374,13045,0,1721879328,13037.272776559992,60.5258740499994,53479.86842952 2024-07-25,03:48:50.000,207,10969401,13085,0,1721879329,13037.266040249997,60.511775790000684,53479.87541664001 2024-07-25,03:48:51.000,207,10969385,13325,0,1721879330,13037.252567629992,60.490628400002606,53479.88939088 2024-07-25,03:48:52.000,207,10969442,13005,0,1721879331,13037.245831319997,60.5258740499994,53479.861442400004 2024-07-25,03:48:53.000,207,10969407,13005,0,1721879332,13037.218886080002,60.48357927000325,53479.84048104 2024-07-25,03:48:54.000,207,10969422,13285,0,1721879333,13037.171731909992,60.46948101000453,53479.83349392001 2024-07-25,03:48:55.000,207,10969393,12925,0,1721879334,13037.205413459997,60.462431879997894,53479.84048104 2024-07-25,03:48:56.000,207,10969381,13245,0,1721879335,13037.205413459997,60.462431879997894,53479.77060984 2024-07-25,03:48:57.000,207,10969390,13125,0,1721879336,13037.111105119991,60.47653014000389,53479.80554544001 2024-07-25,03:48:58.000,207,10969471,12925,0,1721879337,13037.090896189991,60.455382749998535,53479.78458408001 2024-07-25,03:48:59.000,207,10969422,12925,0,1721879338,13037.05721464,60.39898971000366,53479.742661360004 2024-07-25,03:49:00.000,207,10969412,13085,0,1721879339,13037.05721464,60.4271862300011,53479.693751520004 2024-07-25,03:49:01.000,207,10969353,13045,0,1721879340,13037.050478329991,60.40603884000302,53479.70772576001 2024-07-25,03:49:02.000,207,10969372,13005,0,1721879341,13037.03700571,60.42013710000174,53479.70772576001 2024-07-25,03:49:03.000,207,10969382,13085,0,1721879342,13037.030269399991,60.3919405800043,53479.714712880006 2024-07-25,03:49:04.000,207,10969403,12965,0,1721879343,13037.023533089996,60.37079318999895,53479.714712880006 2024-07-25,03:49:05.000,207,10969387,13005,0,1721879344,13036.95616999,60.3919405800043,53479.70073864 2024-07-25,03:49:06.000,207,10969407,13285,0,1721879345,13036.93596106,60.37079318999895,53479.693751520004 2024-07-25,03:49:07.000,207,10969366,12845,0,1721879346,13036.902279509995,60.37784231999831,53479.67279016 2024-07-25,03:49:08.000,207,10969387,13125,0,1721879347,13036.8955432,60.38489144999767,53479.595931840006 2024-07-25,03:49:09.000,207,10969384,12765,0,1721879348,13036.902279509995,60.37784231999831,53479.60990608 2024-07-25,03:49:10.000,207,10969404,12805,0,1721879349,13036.83491641,60.35669493000023,53479.574970480004 2024-07-25,03:49:11.000,207,10969422,13085,0,1721879350,13036.84838902999,60.35669493000023,53479.55400912 2024-07-25,03:49:12.000,207,10969396,13005,0,1721879351,13036.81470748,60.33554754000215,53479.574970480004 2024-07-25,03:49:13.000,207,10969426,13125,0,1721879352,13036.82818009999,60.35669493000023,53479.547022000006 2024-07-25,03:49:14.000,207,10969390,13165,0,1721879353,13036.841652719995,60.34259667000151,53479.58894472001 2024-07-25,03:49:15.000,207,10969390,13125,0,1721879354,13036.82818009999,60.36374405999959,53479.55400912 2024-07-25,03:49:16.000,207,10969374,13125,0,1721879355,13036.80797116999,60.33554754000215,53479.526060640004 2024-07-25,03:49:17.000,207,10969387,13205,0,1721879356,13036.76755330999,60.34964580000087,53479.49811216001 2024-07-25,03:49:18.000,207,10969380,13085,0,1721879357,13036.79449855,60.34259667000151,53479.5120864 2024-07-25,03:49:19.000,207,10969402,13285,0,1721879358,13036.80797116999,60.34964580000087,53479.53304776 2024-07-25,03:49:20.000,207,10969404,12965,0,1721879359,13036.79449855,60.37079318999895,53479.49112504 2024-07-25,03:49:21.000,207,10969362,13165,0,1721879360,13036.78776223999,60.3919405800043,53479.5120864 2024-07-25,03:49:22.000,207,10969413,12845,0,1721879361,13036.75408069,60.41308797000238,53479.5120864 2024-07-25,03:49:23.000,207,10969385,13005,0,1721879362,13036.81470748,60.3919405800043,53479.47016368001 2024-07-25,03:49:24.000,207,10969376,12925,0,1721879363,13036.821443789995,60.455382749998535,53479.46317656 2024-07-25,03:49:25.000,207,10969375,13085,0,1721879364,13036.80797116999,60.448333619999175,53479.477150800005 2024-07-25,03:49:26.000,207,10969345,13085,0,1721879365,13036.81470748,60.462431879997894,53479.477150800005 2024-07-25,03:49:27.000,207,10969403,13365,0,1721879366,13036.85512534,60.46948101000453,53479.44920232001 2024-07-25,03:49:28.000,207,10969385,13125,0,1721879367,13036.83491641,60.46948101000453,53479.49112504 2024-07-25,03:49:29.000,207,10969390,12925,0,1721879368,13036.84838902999,60.46948101000453,53479.46317656 2024-07-25,03:49:30.000,207,10969368,13045,0,1721879369,13036.87533427,60.47653014000389,53479.48413792 2024-07-25,03:49:31.000,207,10969379,13245,0,1721879370,13036.882070579995,60.497677530001965,53479.45618944 2024-07-25,03:49:32.000,207,10969397,13165,0,1721879371,13036.92922474999,60.51882492000004,53479.45618944 2024-07-25,03:49:33.000,207,10969401,13285,0,1721879372,13036.902279509995,60.5258740499994,53479.42125384001 2024-07-25,03:49:34.000,207,10969404,13045,0,1721879373,13036.87533427,60.5258740499994,53479.44920232001 2024-07-25,03:49:35.000,207,10969408,12765,0,1721879374,13036.922488439996,60.547021440004755,53479.41426672 2024-07-25,03:49:36.000,207,10969361,13365,0,1721879375,13036.90901581999,60.554070570004114,53479.4422152 2024-07-25,03:49:37.000,207,10969371,13325,0,1721879376,13036.902279509995,60.547021440004755,53479.43522808 2024-07-25,03:49:38.000,207,10969443,13085,0,1721879377,13036.88880688999,60.56816883000283,53479.43522808 2024-07-25,03:49:39.000,207,10969412,13165,0,1721879378,13036.8955432,60.57521796000219,53479.39330536 2024-07-25,03:49:40.000,207,10969348,12805,0,1721879379,13036.90901581999,60.57521796000219,53479.40029248001 2024-07-25,03:49:41.000,207,10969393,13125,0,1721879380,13036.8955432,60.56816883000283,53479.428240960005 2024-07-25,03:49:42.000,207,10969397,13125,0,1721879381,13036.93596106,60.554070570004114,53479.44920232001 2024-07-25,03:49:43.000,207,10969411,12845,0,1721879382,13036.882070579995,60.56816883000283,53479.36535688 2024-07-25,03:49:44.000,207,10969350,13085,0,1721879383,13036.922488439996,60.58931622000091,53479.43522808 2024-07-25,03:49:45.000,207,10969399,13045,0,1721879384,13036.87533427,60.58931622000091,53479.36535688 2024-07-25,03:49:46.000,207,10969398,13045,0,1721879385,13036.8955432,60.56816883000283,53479.36535688 2024-07-25,03:49:47.000,207,10969398,13245,0,1721879386,13036.87533427,60.56816883000283,53479.39330536 2024-07-25,03:49:48.000,207,10969384,13485,0,1721879387,13036.861861649995,60.554070570004114,53479.42125384001 2024-07-25,03:49:49.000,207,10969383,13045,0,1721879388,13036.82818009999,60.561119700003474,53479.41426672 2024-07-25,03:49:50.000,207,10969421,13005,0,1721879389,13036.83491641,60.58931622000091,53479.36535688 2024-07-25,03:49:51.000,207,10969395,13165,0,1721879390,13036.781025929995,60.58931622000091,53479.38631824 2024-07-25,03:49:52.000,207,10969375,13045,0,1721879391,13036.781025929995,60.58226709000155,53479.46317656 2024-07-25,03:49:53.000,207,10969367,13045,0,1721879392,13036.781025929995,60.58931622000091,53479.44920232001 2024-07-25,03:49:54.000,207,10969434,12925,0,1721879393,13036.78776223999,60.57521796000219,53479.37234400001 2024-07-25,03:49:55.000,207,10969398,12925,0,1721879394,13036.75408069,60.59636535000027,53479.38631824 2024-07-25,03:49:56.000,207,10969408,12925,0,1721879395,13036.75408069,60.58931622000091,53479.42125384001 2024-07-25,03:49:57.000,207,10969396,13165,0,1721879396,13036.75408069,60.59636535000027,53479.40029248001 2024-07-25,03:49:58.000,207,10969410,13365,0,1721879397,13036.720399139995,60.58931622000091,53479.40029248001 2024-07-25,03:49:59.000,207,10969433,13245,0,1721879398,13036.740608069995,60.561119700003474,53479.40029248001 2024-07-25,03:50:00.000,207,10969356,13205,0,1721879399,13036.760816999995,60.58931622000091,53479.407279600004 2024-07-25,03:50:01.000,207,10969364,12885,0,1721879400,13036.76755330999,60.60341447999963,53479.38631824 2024-07-25,03:50:02.000,207,10969403,13325,0,1721879401,13036.74734437999,60.63161100000434,53479.358369760004 2024-07-25,03:50:03.000,207,10969387,13405,0,1721879402,13036.76755330999,60.58226709000155,53479.428240960005 2024-07-25,03:50:04.000,207,10969348,13445,0,1721879403,13036.801234859995,60.61046360999899,53479.35138264001 2024-07-25,03:50:05.000,207,10969407,13165,0,1721879404,13036.781025929995,60.6386601300037,53479.35138264001 2024-07-25,03:50:06.000,207,10969419,13285,0,1721879405,13036.821443789995,60.65275839000242,53479.34439552 2024-07-25,03:50:07.000,207,10969335,13405,0,1721879406,13036.83491641,60.61046360999899,53479.33042128001 2024-07-25,03:50:08.000,207,10969385,13045,0,1721879407,13036.83491641,60.65980752000178,53479.37234400001 2024-07-25,03:50:09.000,207,10969412,12925,0,1721879408,13036.85512534,60.66685665000114,53479.35138264001 2024-07-25,03:50:10.000,207,10969407,13005,0,1721879409,13036.83491641,60.673905780000496,53479.358369760004 2024-07-25,03:50:11.000,207,10969431,13165,0,1721879410,13036.84838902999,60.64570926000306,53479.29548568 2024-07-25,03:50:12.000,207,10969407,13085,0,1721879411,13036.88880688999,60.680954909999855,53479.34439552 2024-07-25,03:50:13.000,207,10969388,12965,0,1721879412,13036.8955432,60.680954909999855,53479.3374084 2024-07-25,03:50:14.000,207,10969384,12885,0,1721879413,13036.85512534,60.69505316999857,53479.35138264001 2024-07-25,03:50:15.000,207,10969322,12885,0,1721879414,13036.8955432,60.737347950002004,53479.35138264001 2024-07-25,03:50:16.000,207,10969369,13245,0,1721879415,13036.91575213,60.71620056000393,53479.31644704 2024-07-25,03:50:17.000,207,10969405,13125,0,1721879416,13036.922488439996,60.70210229999793,53479.28849856 2024-07-25,03:50:18.000,207,10969384,13245,0,1721879417,13036.989851539991,60.71620056000393,53479.31644704 2024-07-25,03:50:19.000,207,10969396,13125,0,1721879418,13036.97637892,60.69505316999857,53479.28849856 2024-07-25,03:50:20.000,207,10969385,13085,0,1721879419,13037.003324159996,60.730298820002645,53479.31644704 2024-07-25,03:50:21.000,207,10969409,13005,0,1721879420,13037.023533089996,60.737347950002004,53479.27452432 2024-07-25,03:50:22.000,207,10969417,12925,0,1721879421,13037.050478329991,60.7725935999988,53479.30247280001 2024-07-25,03:50:23.000,207,10969361,13085,0,1721879422,13037.063950949996,60.74439708000136,53479.309459920005 2024-07-25,03:50:24.000,207,10969385,13205,0,1721879423,13037.063950949996,60.77964272999816,53479.25356296001 2024-07-25,03:50:25.000,207,10969356,12965,0,1721879424,13037.070687259991,60.81488838000223,53479.27452432 2024-07-25,03:50:26.000,207,10969369,13125,0,1721879425,13037.077423570001,60.7725935999988,53479.30247280001 2024-07-25,03:50:27.000,207,10969362,13085,0,1721879426,13037.077423570001,60.786691860004794,53479.27452432 2024-07-25,03:50:28.000,207,10969368,13005,0,1721879427,13037.097632500001,60.82193751000159,53479.32343416 2024-07-25,03:50:29.000,207,10969396,13205,0,1721879428,13037.124577739996,60.84308489999967,53479.28151144001 2024-07-25,03:50:30.000,207,10969426,12965,0,1721879429,13037.124577739996,60.82898664000095,53479.30247280001 2024-07-25,03:50:31.000,207,10969447,13205,0,1721879430,13037.124577739996,60.850134029999026,53479.28849856 2024-07-25,03:50:32.000,207,10969386,12765,0,1721879431,13037.144786669996,60.857183159998385,53479.36535688 2024-07-25,03:50:33.000,207,10969369,13285,0,1721879432,13037.138050360001,60.87128142000438,53479.37234400001 2024-07-25,03:50:34.000,207,10969402,13245,0,1721879433,13037.158259290001,60.864232289997744,53479.40029248001 2024-07-25,03:50:35.000,207,10969388,13205,0,1721879434,13037.164995599996,60.8853796800031,53479.358369760004 2024-07-25,03:50:36.000,207,10969375,13125,0,1721879435,13037.117841430001,60.89242881000246,53479.39330536 2024-07-25,03:50:37.000,207,10969421,13005,0,1721879436,13037.104368809996,60.87833055000374,53479.407279600004 2024-07-25,03:50:38.000,207,10969384,13005,0,1721879437,13037.117841430001,60.899477940001816,53479.34439552 2024-07-25,03:50:39.000,207,10969355,13165,0,1721879438,13037.077423570001,60.87128142000438,53479.31644704 2024-07-25,03:50:40.000,207,10969371,13325,0,1721879439,13037.043742019996,60.906527070001175,53479.34439552 2024-07-25,03:50:41.000,207,10969355,13165,0,1721879440,13037.084159879996,60.913576200000534,53479.31644704 2024-07-25,03:50:42.000,207,10969433,13205,0,1721879441,13037.050478329991,60.906527070001175,53479.309459920005 2024-07-25,03:50:43.000,207,10969353,13205,0,1721879442,13037.05721464,60.948821850004606,53479.33042128001 2024-07-25,03:50:44.000,207,10969346,13205,0,1721879443,13037.030269399991,60.913576200000534,53479.260550080005 2024-07-25,03:50:45.000,207,10969367,13005,0,1721879444,13037.030269399991,60.9840675000014,53479.31644704 2024-07-25,03:50:46.000,207,10969387,12925,0,1721879445,13036.99658785,60.962920110003324,53479.3374084 2024-07-25,03:50:47.000,207,10969352,12965,0,1721879446,13037.01679678,60.955870980003965,53479.28849856 2024-07-25,03:50:48.000,207,10969366,13005,0,1721879447,13036.962906299996,60.96996924000268,53479.27452432 2024-07-25,03:50:49.000,207,10969366,13445,0,1721879448,13036.96964260999,60.94177271999797,53479.2675372 2024-07-25,03:50:50.000,207,10969412,13325,0,1721879449,13036.95616999,60.948821850004606,53479.28151144001 2024-07-25,03:50:51.000,207,10969389,13165,0,1721879450,13036.86859795999,60.96996924000268,53479.24657584 2024-07-25,03:50:52.000,207,10969405,13205,0,1721879451,13036.88880688999,60.94177271999797,53479.24657584 2024-07-25,03:50:53.000,207,10969365,12965,0,1721879452,13036.86859795999,60.94177271999797,53479.23260160001 2024-07-25,03:50:54.000,207,10969404,12965,0,1721879453,13036.841652719995,60.955870980003965,53479.22561448 2024-07-25,03:50:55.000,207,10969373,13445,0,1721879454,13036.81470748,60.948821850004606,53479.21862736 2024-07-25,03:50:56.000,207,10969384,13125,0,1721879455,13036.77428962,60.9840675000014,53479.211640240006 2024-07-25,03:50:57.000,207,10969361,12965,0,1721879456,13036.74734437999,60.96996924000268,53479.23260160001 2024-07-25,03:50:58.000,207,10969406,13205,0,1721879457,13036.760816999995,60.99816576000012,53479.197666 2024-07-25,03:50:59.000,207,10969475,13005,0,1721879458,13036.740608069995,60.96996924000268,53479.17670464 2024-07-25,03:51:00.000,207,10969368,13005,0,1721879459,13036.68671758999,60.962920110003324,53479.18369176001 2024-07-25,03:51:01.000,207,10969390,13005,0,1721879460,13036.67324497,60.948821850004606,53479.190678880004 2024-07-25,03:51:02.000,207,10969367,13005,0,1721879461,13036.61261818,60.99111663000076,53479.190678880004 2024-07-25,03:51:03.000,207,10969419,13165,0,1721879462,13036.558727699994,60.97701837000204,53479.12080768 2024-07-25,03:51:04.000,207,10969360,13445,0,1721879463,13036.538518769994,60.955870980003965,53479.141769040005 2024-07-25,03:51:05.000,207,10969409,13245,0,1721879464,13036.471155669999,60.955870980003965,53479.14875616 2024-07-25,03:51:06.000,207,10969415,13005,0,1721879465,13036.437474119994,60.96996924000268,53479.09984632 2024-07-25,03:51:07.000,207,10969386,13005,0,1721879466,13036.424001499989,61.01226401999884,53479.092859200005 2024-07-25,03:51:08.000,207,10969380,12925,0,1721879467,13036.383583639989,60.962920110003324,53479.08587208001 2024-07-25,03:51:09.000,207,10969418,13165,0,1721879468,13036.356638399993,60.99816576000012,53479.06491072001 2024-07-25,03:51:10.000,207,10969387,13485,0,1721879469,13036.343165779988,60.955870980003965,53479.02997512 2024-07-25,03:51:11.000,207,10969411,12885,0,1721879470,13036.289275299998,60.948821850004606,53479.02997512 2024-07-25,03:51:12.000,207,10969375,12965,0,1721879471,13036.255593749993,60.962920110003324,53479.043949360006 2024-07-25,03:51:13.000,207,10969356,13205,0,1721879472,13036.242121130002,60.962920110003324,53479.071897840004 2024-07-25,03:51:14.000,207,10969428,13245,0,1721879473,13036.188230649997,60.948821850004606,53479.022988000004 2024-07-25,03:51:15.000,207,10969398,12925,0,1721879474,13036.134340169992,60.955870980003965,53478.96709104001 2024-07-25,03:51:16.000,207,10969382,13085,0,1721879475,13036.127603859997,60.93472358999861,53479.092859200005 2024-07-25,03:51:17.000,207,10969390,13125,0,1721879476,13036.134340169992,60.92767445999925,53479.03696224001 2024-07-25,03:51:18.000,207,10969417,13085,0,1721879477,13036.114131239992,60.948821850004606,53479.03696224001 2024-07-25,03:51:19.000,207,10969432,13245,0,1721879478,13036.080449690002,60.94177271999797,53478.9880524 2024-07-25,03:51:20.000,207,10969429,13085,0,1721879479,13036.053504449992,60.94177271999797,53478.99503952001 2024-07-25,03:51:21.000,207,10969380,13205,0,1721879480,13036.033295519992,60.96996924000268,53478.94612968001 2024-07-25,03:51:22.000,207,10969408,13085,0,1721879481,13036.033295519992,60.96996924000268,53478.94612968001 2024-07-25,03:51:23.000,207,10969405,13085,0,1721879482,13035.999613970002,60.97701837000204,53478.96709104001 2024-07-25,03:51:24.000,207,10969346,12965,0,1721879483,13035.959196110001,61.00521488999948,53478.9531168 2024-07-25,03:51:25.000,207,10969380,13125,0,1721879484,13035.965932419997,60.9840675000014,53478.96709104001 2024-07-25,03:51:26.000,207,10969426,12965,0,1721879485,13035.912041939991,60.99816576000012,53478.89721984001 2024-07-25,03:51:27.000,207,10969408,13285,0,1721879486,13035.878360390001,61.01226401999884,53478.91119408 2024-07-25,03:51:28.000,207,10969393,13045,0,1721879487,13035.864887769996,60.9840675000014,53478.9531168 2024-07-25,03:51:29.000,207,10969372,12845,0,1721879488,13035.83794253,60.97701837000204,53478.9880524 2024-07-25,03:51:30.000,207,10969397,13285,0,1721879489,13035.8177336,60.955870980003965,53478.96010392 2024-07-25,03:51:31.000,207,10969390,13085,0,1721879490,13035.810997289991,60.99111663000076,53478.925168320005 2024-07-25,03:51:32.000,207,10969366,13405,0,1721879491,13035.810997289991,61.00521488999948,53478.925168320005 2024-07-25,03:51:33.000,207,10969382,13245,0,1721879492,13035.790788359991,61.04046054000355,53478.93215544 2024-07-25,03:51:34.000,207,10969408,12925,0,1721879493,13035.73689788,61.00521488999948,53478.925168320005 2024-07-25,03:51:35.000,207,10969390,12885,0,1721879494,13035.68974370999,60.9840675000014,53478.89023272 2024-07-25,03:51:36.000,207,10969362,13005,0,1721879495,13035.70995263999,61.0193131499982,53478.83433576 2024-07-25,03:51:37.000,207,10969340,12965,0,1721879496,13035.67627109,61.0193131499982,53478.86228424 2024-07-25,03:51:38.000,207,10969396,13005,0,1721879497,13035.63585323,61.0193131499982,53478.904206960004 2024-07-25,03:51:39.000,207,10969380,12925,0,1721879498,13035.58869905999,61.02636228000483,53478.84831000001 2024-07-25,03:51:40.000,207,10969391,13085,0,1721879499,13035.59543537,61.01226401999884,53478.855297120004 2024-07-25,03:51:41.000,207,10969414,13085,0,1721879500,13035.55501751,61.04046054000355,53478.84132288 2024-07-25,03:51:42.000,207,10969420,12925,0,1721879501,13035.50786333999,61.06160793000163,53478.78542592 2024-07-25,03:51:43.000,207,10969415,13005,0,1721879502,13035.47418179,61.02636228000483,53478.78542592 2024-07-25,03:51:44.000,207,10969349,13285,0,1721879503,13035.46744547999,61.01226401999884,53478.75049032001 2024-07-25,03:51:45.000,207,10969396,13165,0,1721879504,13035.46744547999,61.00521488999948,53478.757477440005 2024-07-25,03:51:46.000,207,10969404,12925,0,1721879505,13035.40681868999,60.99816576000012,53478.78542592 2024-07-25,03:51:47.000,207,10969378,13165,0,1721879506,13035.379873449994,61.02636228000483,53478.75049032001 2024-07-25,03:51:48.000,207,10969370,13125,0,1721879507,13035.359664519994,60.99816576000012,53478.79940016001 2024-07-25,03:51:49.000,207,10969374,13085,0,1721879508,13035.352928209999,61.01226401999884,53478.76446456 2024-07-25,03:51:50.000,207,10969398,12925,0,1721879509,13035.34619189999,60.99111663000076,53478.82734864001 2024-07-25,03:51:51.000,207,10969415,13365,0,1721879510,13035.278828799994,60.962920110003324,53478.75049032001 2024-07-25,03:51:52.000,207,10969374,13205,0,1721879511,13035.292301419999,61.01226401999884,53478.7435032 2024-07-25,03:51:53.000,207,10969421,13205,0,1721879512,13035.265356179989,60.97701837000204,53478.72254184 2024-07-25,03:51:54.000,207,10969383,13285,0,1721879513,13035.245147249989,60.99111663000076,53478.72254184 2024-07-25,03:51:55.000,207,10969446,13085,0,1721879514,13035.211465699998,60.99111663000076,53478.69459336 2024-07-25,03:51:56.000,207,10969370,13125,0,1721879515,13035.177784149993,60.97701837000204,53478.68061912001 2024-07-25,03:51:57.000,207,10969393,12925,0,1721879516,13035.164311529988,60.9840675000014,53478.673632 2024-07-25,03:51:58.000,207,10969429,13325,0,1721879517,13035.150838909998,60.96996924000268,53478.68061912001 2024-07-25,03:51:59.000,207,10969396,13205,0,1721879518,13035.130629979998,60.9840675000014,53478.72952896001 2024-07-25,03:52:00.000,207,10969394,13045,0,1721879519,13035.144102599988,60.9840675000014,53478.687606240004 2024-07-25,03:52:01.000,207,10969414,13045,0,1721879520,13035.096948429993,60.9840675000014,53478.71555472 2024-07-25,03:52:02.000,207,10969392,13165,0,1721879521,13035.103684739988,60.99816576000012,53478.708567600006 2024-07-25,03:52:03.000,207,10969441,13045,0,1721879522,13035.090212119998,60.948821850004606,53478.71555472 2024-07-25,03:52:04.000,207,10969455,13285,0,1721879523,13035.090212119998,60.94177271999797,53478.70158048001 2024-07-25,03:52:05.000,207,10969390,12965,0,1721879524,13035.063266880003,60.962920110003324,53478.673632 2024-07-25,03:52:06.000,207,10969442,12765,0,1721879525,13035.063266880003,60.96996924000268,53478.673632 2024-07-25,03:52:07.000,207,10969390,13205,0,1721879526,13035.043057950003,60.97701837000204,53478.72254184 2024-07-25,03:52:08.000,207,10969400,13245,0,1721879527,13035.036321639993,60.962920110003324,53478.68061912001 2024-07-25,03:52:09.000,207,10969405,13205,0,1721879528,13035.022849020002,60.9840675000014,53478.70158048001 2024-07-25,03:52:10.000,207,10969368,13245,0,1721879529,13035.029585329998,60.99111663000076,53478.66664488 2024-07-25,03:52:11.000,207,10969412,12925,0,1721879530,13035.002640090002,60.99111663000076,53478.673632 2024-07-25,03:52:12.000,207,10969430,12925,0,1721879531,13034.982431160002,60.99816576000012,53478.69459336 2024-07-25,03:52:13.000,207,10969406,12965,0,1721879532,13034.995903779993,60.955870980003965,53478.65965776001 2024-07-25,03:52:14.000,207,10969388,13125,0,1721879533,13034.968958539997,60.99111663000076,53478.63170928001 2024-07-25,03:52:15.000,207,10969428,12845,0,1721879534,13034.968958539997,60.97701837000204,53478.687606240004 2024-07-25,03:52:16.000,207,10969447,12925,0,1721879535,13034.975694849993,60.955870980003965,53478.69459336 2024-07-25,03:52:17.000,207,10969384,13205,0,1721879536,13034.948749609997,60.955870980003965,53478.673632 2024-07-25,03:52:18.000,207,10969407,13045,0,1721879537,13034.915068059992,60.92062532999989,53478.687606240004 2024-07-25,03:52:19.000,207,10969390,12925,0,1721879538,13034.901595440002,60.94177271999797,53478.673632 2024-07-25,03:52:20.000,207,10969384,13445,0,1721879539,13034.921804370002,60.899477940001816,53478.61773504 2024-07-25,03:52:21.000,207,10969410,13165,0,1721879540,13034.840968650002,60.92767445999925,53478.61074792001 2024-07-25,03:52:22.000,207,10969402,13165,0,1721879541,13034.874650199992,60.913576200000534,53478.6037608 2024-07-25,03:52:23.000,207,10969423,13405,0,1721879542,13034.847704959997,60.913576200000534,53478.6037608 2024-07-25,03:52:24.000,207,10969397,12765,0,1721879543,13034.854441269992,60.89242881000246,53478.55485096 2024-07-25,03:52:25.000,207,10969379,12925,0,1721879544,13034.854441269992,60.864232289997744,53478.6037608 2024-07-25,03:52:26.000,207,10969449,13165,0,1721879545,13034.867913889997,60.87833055000374,53478.61773504 2024-07-25,03:52:27.000,207,10969427,12885,0,1721879546,13034.867913889997,60.899477940001816,53478.61074792001 2024-07-25,03:52:28.000,207,10969382,13125,0,1721879547,13034.854441269992,60.899477940001816,53478.638696400005 2024-07-25,03:52:29.000,207,10969386,13085,0,1721879548,13034.847704959997,60.906527070001175,53478.68061912001 2024-07-25,03:52:30.000,207,10969424,13045,0,1721879549,13034.861177580002,60.87833055000374,53478.64568352 2024-07-25,03:52:31.000,207,10969421,12845,0,1721879550,13034.807287099997,60.850134029999026,53478.589786560005 2024-07-25,03:52:32.000,207,10969376,13205,0,1721879551,13034.780341860001,60.82898664000095,53478.652670639996 2024-07-25,03:52:33.000,207,10969428,12965,0,1721879552,13034.787078169997,60.83603577000031,53478.6037608 2024-07-25,03:52:34.000,207,10969392,13245,0,1721879553,13034.766869239997,60.80783925000287,53478.56183808001 2024-07-25,03:52:35.000,207,10969418,13205,0,1721879554,13034.800550790002,60.80783925000287,53478.56183808001 2024-07-25,03:52:36.000,207,10969395,13045,0,1721879555,13034.787078169997,60.80079012000351,53478.62472216 2024-07-25,03:52:37.000,207,10969410,13245,0,1721879556,13034.773605549992,60.75849534000008,53478.6037608 2024-07-25,03:52:38.000,207,10969394,12925,0,1721879557,13034.753396619992,60.730298820002645,53478.5688252 2024-07-25,03:52:39.000,207,10969425,13285,0,1721879558,13034.699506140001,60.786691860004794,53478.55485096 2024-07-25,03:52:40.000,207,10969447,13285,0,1721879559,13034.706242449996,60.74439708000136,53478.61074792001 2024-07-25,03:52:41.000,207,10969393,13005,0,1721879560,13034.632143039991,60.71620056000393,53478.61074792001 2024-07-25,03:52:42.000,207,10969439,13005,0,1721879561,13034.632143039991,60.680954909999855,53478.58279944001 2024-07-25,03:52:43.000,207,10969397,13245,0,1721879562,13034.61867042,60.65980752000178,53478.55485096 2024-07-25,03:52:44.000,207,10969410,13005,0,1721879563,13034.605197799996,60.66685665000114,53478.5688252 2024-07-25,03:52:45.000,207,10969376,13405,0,1721879564,13034.55804363,60.64570926000306,53478.53388960001 2024-07-25,03:52:46.000,207,10969415,13125,0,1721879565,13034.55130731999,60.65275839000242,53478.540876720006 2024-07-25,03:52:47.000,207,10969399,13125,0,1721879566,13034.53109838999,60.60341447999963,53478.52690248 2024-07-25,03:52:48.000,207,10969369,12925,0,1721879567,13034.524362079996,60.61751273999835,53478.498954 2024-07-25,03:52:49.000,207,10969409,13125,0,1721879568,13034.49741684,60.58931622000091,53478.54786384 2024-07-25,03:52:50.000,207,10969411,13045,0,1721879569,13034.51088945999,60.57521796000219,53478.57581232 2024-07-25,03:52:51.000,207,10969425,13125,0,1721879570,13034.47720791,60.58226709000155,53478.56183808001 2024-07-25,03:52:52.000,207,10969397,13285,0,1721879571,13034.49068052999,60.554070570004114,53478.56183808001 2024-07-25,03:52:53.000,207,10969367,12845,0,1721879572,13034.47047159999,60.56816883000283,53478.55485096 2024-07-25,03:52:54.000,207,10969363,12925,0,1721879573,13034.45026266999,60.547021440004755,53478.5688252 2024-07-25,03:52:55.000,207,10969424,13005,0,1721879574,13034.443526359995,60.5258740499994,53478.540876720006 2024-07-25,03:52:56.000,207,10969360,13285,0,1721879575,13034.47047159999,60.504726660001324,53478.52690248 2024-07-25,03:52:57.000,207,10969377,13365,0,1721879576,13034.47047159999,60.490628400002606,53478.55485096 2024-07-25,03:52:58.000,207,10969433,13245,0,1721879577,13034.43679005,60.462431879997894,53478.56183808001 2024-07-25,03:52:59.000,207,10969402,13365,0,1721879578,13034.41658112,60.46948101000453,53478.53388960001 2024-07-25,03:53:00.000,207,10969455,13125,0,1721879579,13034.45026266999,60.462431879997894,53478.56183808001 2024-07-25,03:53:01.000,207,10969399,12925,0,1721879580,13034.403108499995,60.455382749998535,53478.540876720006 2024-07-25,03:53:02.000,207,10969358,13245,0,1721879581,13034.423317429995,60.462431879997894,53478.5688252 2024-07-25,03:53:03.000,207,10969429,13165,0,1721879582,13034.43005373999,60.462431879997894,53478.55485096 2024-07-25,03:53:04.000,207,10969428,13245,0,1721879583,13034.43005373999,60.462431879997894,53478.498954 2024-07-25,03:53:05.000,207,10969371,13245,0,1721879584,13034.443526359995,60.462431879997894,53478.52690248 2024-07-25,03:53:06.000,207,10969403,13045,0,1721879585,13034.43005373999,60.441284489999816,53478.51292824001 2024-07-25,03:53:07.000,207,10969424,13325,0,1721879586,13034.443526359995,60.4271862300011,53478.55485096 2024-07-25,03:53:08.000,207,10969423,12925,0,1721879587,13034.45699898,60.3919405800043,53478.54786384 2024-07-25,03:53:09.000,207,10969407,13005,0,1721879588,13034.443526359995,60.3919405800043,53478.54786384 2024-07-25,03:53:10.000,207,10969419,12925,0,1721879589,13034.45699898,60.36374405999959,53478.52690248 2024-07-25,03:53:11.000,207,10969374,12845,0,1721879590,13034.443526359995,60.36374405999959,53478.484979759996 2024-07-25,03:53:12.000,207,10969396,13205,0,1721879591,13034.45699898,60.321449280003435,53478.51292824001 2024-07-25,03:53:13.000,207,10969438,13205,0,1721879592,13034.463735289995,60.33554754000215,53478.540876720006 2024-07-25,03:53:14.000,207,10969420,13005,0,1721879593,13034.47047159999,60.36374405999959,53478.51292824001 2024-07-25,03:53:15.000,207,10969379,13125,0,1721879594,13034.47720791,60.34964580000087,53478.45703128 2024-07-25,03:53:16.000,207,10969410,13125,0,1721879595,13034.463735289995,60.314400150004076,53478.49196688001 2024-07-25,03:53:17.000,207,10969399,13045,0,1721879596,13034.463735289995,60.314400150004076,53478.50594112 2024-07-25,03:53:18.000,207,10969359,12765,0,1721879597,13034.483944219995,60.328498410002794,53478.50594112 2024-07-25,03:53:19.000,207,10969409,13085,0,1721879598,13034.463735289995,60.30030188999808,53478.519915360004 2024-07-25,03:53:20.000,207,10969429,13045,0,1721879599,13034.47720791,60.28620362999936,53478.51292824001 2024-07-25,03:53:21.000,207,10969441,13165,0,1721879600,13034.43005373999,60.36374405999959,53478.52690248 2024-07-25,03:53:22.000,207,10969418,13085,0,1721879601,13034.45026266999,60.321449280003435,53478.52690248 2024-07-25,03:53:23.000,207,10969402,12925,0,1721879602,13034.423317429995,60.30735102000472,53478.53388960001 2024-07-25,03:53:24.000,207,10969399,12925,0,1721879603,13034.41658112,60.30735102000472,53478.519915360004 2024-07-25,03:53:25.000,207,10969423,13245,0,1721879604,13034.45026266999,60.321449280003435,53478.55485096 2024-07-25,03:53:26.000,207,10969390,12885,0,1721879605,13034.43005373999,60.30030188999808,53478.54786384 2024-07-25,03:53:27.000,207,10969447,12925,0,1721879606,13034.423317429995,60.30030188999808,53478.54786384 2024-07-25,03:53:28.000,207,10969392,13085,0,1721879607,13034.403108499995,60.265056240001286,53478.52690248 2024-07-25,03:53:29.000,207,10969448,13005,0,1721879608,13034.37616326,60.25800711000193,53478.41510856001 2024-07-25,03:53:30.000,207,10969424,13205,0,1721879609,13034.38963587999,60.25800711000193,53478.39414720001 2024-07-25,03:53:31.000,207,10969403,13285,0,1721879610,13034.322272779995,60.272105370000645,53478.39414720001 2024-07-25,03:53:32.000,207,10969426,13245,0,1721879611,13034.342481709995,60.28620362999936,53478.44305704001 2024-07-25,03:53:33.000,207,10969450,12765,0,1721879612,13034.3357454,60.272105370000645,53478.44305704001 2024-07-25,03:53:34.000,207,10969405,13405,0,1721879613,13034.30880015999,60.222761459997855,53478.422095680005 2024-07-25,03:53:35.000,207,10969390,12925,0,1721879614,13034.281854919995,60.25095798000257,53478.41510856001 2024-07-25,03:53:36.000,207,10969429,13205,0,1721879615,13034.26838229999,60.24390885000321,53478.471005520005 2024-07-25,03:53:37.000,207,10969456,13045,0,1721879616,13034.241437059994,60.22981059000449,53478.46401840001 2024-07-25,03:53:38.000,207,10969436,12845,0,1721879617,13034.241437059994,60.22981059000449,53478.45703128 2024-07-25,03:53:39.000,207,10969419,13285,0,1721879618,13034.241437059994,60.24390885000321,53478.41510856001 2024-07-25,03:53:40.000,207,10969428,13245,0,1721879619,13034.21449182,60.22981059000449,53478.44305704001 2024-07-25,03:53:41.000,207,10969399,12965,0,1721879620,13034.201019199994,60.22981059000449,53478.44305704001 2024-07-25,03:53:42.000,207,10969415,13365,0,1721879621,13034.221228129994,60.20161406999978,53478.471005520005 2024-07-25,03:53:43.000,207,10969409,13165,0,1721879622,13034.153865029999,60.25095798000257,53478.422095680005 2024-07-25,03:53:44.000,207,10969373,13165,0,1721879623,13034.153865029999,60.215712329998496,53478.38716008 2024-07-25,03:53:45.000,207,10969459,13325,0,1721879624,13034.14712871999,60.20866319999914,53478.40113432 2024-07-25,03:53:46.000,207,10969427,13165,0,1721879625,13034.18754657999,60.222761459997855,53478.422095680005 2024-07-25,03:53:47.000,207,10969446,13285,0,1721879626,13034.140392409994,60.20866319999914,53478.4290828 2024-07-25,03:53:48.000,207,10969405,13245,0,1721879627,13034.16733764999,60.152270160004264,53478.471005520005 2024-07-25,03:53:49.000,207,10969406,12885,0,1721879628,13034.160601339994,60.152270160004264,53478.46401840001 2024-07-25,03:53:50.000,207,10969385,13005,0,1721879629,13034.140392409994,60.145221030004905,53478.47799264 2024-07-25,03:53:51.000,207,10969479,13085,0,1721879630,13034.140392409994,60.16636842000298,53478.422095680005 2024-07-25,03:53:52.000,207,10969418,13165,0,1721879631,13034.120183479994,60.20161406999978,53478.422095680005 2024-07-25,03:53:53.000,207,10969401,13405,0,1721879632,13034.099974549994,60.18751581000106,53478.44305704001 2024-07-25,03:53:54.000,207,10969378,13125,0,1721879633,13034.099974549994,60.215712329998496,53478.373185840006 2024-07-25,03:53:55.000,207,10969412,13245,0,1721879634,13034.099974549994,60.215712329998496,53478.422095680005 2024-07-25,03:53:56.000,207,10969470,13005,0,1721879635,13034.093238239999,60.20161406999978,53478.43606992 2024-07-25,03:53:57.000,207,10969425,12925,0,1721879636,13034.093238239999,60.20866319999914,53478.45703128 2024-07-25,03:53:58.000,207,10969409,12885,0,1721879637,13034.066292999989,60.1804666800017,53478.4290828 2024-07-25,03:53:59.000,207,10969400,13365,0,1721879638,13034.052820379999,60.16636842000298,53478.4290828 2024-07-25,03:54:00.000,207,10969397,12885,0,1721879639,13034.086501929989,60.20866319999914,53478.471005520005 2024-07-25,03:54:01.000,207,10969443,12925,0,1721879640,13034.052820379999,60.16636842000298,53478.47799264 2024-07-25,03:54:02.000,207,10969433,12925,0,1721879641,13034.039347759994,60.18751581000106,53478.484979759996 2024-07-25,03:54:03.000,207,10969377,12965,0,1721879642,13034.046084069989,60.16636842000298,53478.471005520005 2024-07-25,03:54:04.000,207,10969395,13285,0,1721879643,13033.971984659998,60.1804666800017,53478.46401840001 2024-07-25,03:54:05.000,207,10969404,13285,0,1721879644,13033.978720969993,60.20161406999978,53478.44305704001 2024-07-25,03:54:06.000,207,10969410,13325,0,1721879645,13033.958512039993,60.18751581000106,53478.39414720001 2024-07-25,03:54:07.000,207,10969380,13125,0,1721879646,13033.945039419988,60.1804666800017,53478.38716008 2024-07-25,03:54:08.000,207,10969467,12965,0,1721879647,13033.945039419988,60.17341755000234,53478.373185840006 2024-07-25,03:54:09.000,207,10969400,13045,0,1721879648,13033.918094179993,60.145221030004905,53478.40113432 2024-07-25,03:54:10.000,207,10969373,13125,0,1721879649,13033.891148939998,60.15931929000362,53478.352224480004 2024-07-25,03:54:11.000,207,10969401,13205,0,1721879650,13033.891148939998,60.152270160004264,53478.34523736001 2024-07-25,03:54:12.000,207,10969389,12925,0,1721879651,13033.870940009998,60.18751581000106,53478.34523736001 2024-07-25,03:54:13.000,207,10969419,13245,0,1721879652,13033.870940009998,60.152270160004264,53478.33126312 2024-07-25,03:54:14.000,207,10969385,13085,0,1721879653,13033.850731079998,60.16636842000298,53478.33825024 2024-07-25,03:54:15.000,207,10969390,13205,0,1721879654,13033.850731079998,60.1804666800017,53478.373185840006 2024-07-25,03:54:16.000,207,10969392,13205,0,1721879655,13033.830522149998,60.145221030004905,53478.3592116 2024-07-25,03:54:17.000,207,10969428,13205,0,1721879656,13033.810313219998,60.152270160004264,53478.36619872001 2024-07-25,03:54:18.000,207,10969410,13565,0,1721879657,13033.817049529993,60.145221030004905,53478.36619872001 2024-07-25,03:54:19.000,207,10969400,13005,0,1721879658,13033.749686429997,60.16636842000298,53478.373185840006 2024-07-25,03:54:20.000,207,10969420,13325,0,1721879659,13033.749686429997,60.152270160004264,53478.352224480004 2024-07-25,03:54:21.000,207,10969427,12965,0,1721879660,13033.769895359997,60.13112276999891,53478.38017296 2024-07-25,03:54:22.000,207,10969390,12925,0,1721879661,13033.796840599993,60.13112276999891,53478.32427600001 2024-07-25,03:54:23.000,207,10969371,13165,0,1721879662,13033.742950120002,60.152270160004264,53478.373185840006 2024-07-25,03:54:24.000,207,10969416,12965,0,1721879663,13033.769895359997,60.12407363999955,53478.352224480004 2024-07-25,03:54:25.000,207,10969403,13205,0,1721879664,13033.763159050002,60.10997538000083,53478.33825024 2024-07-25,03:54:26.000,207,10969368,13285,0,1721879665,13033.763159050002,60.102926250001474,53478.373185840006 2024-07-25,03:54:27.000,207,10969387,13125,0,1721879666,13033.756422739993,60.10997538000083,53478.31030176 2024-07-25,03:54:28.000,207,10969433,13125,0,1721879667,13033.790104289998,60.081778860003396,53478.33126312 2024-07-25,03:54:29.000,207,10969435,13325,0,1721879668,13033.756422739993,60.10997538000083,53478.303314640005 2024-07-25,03:54:30.000,207,10969408,13165,0,1721879669,13033.763159050002,60.10997538000083,53478.33825024 2024-07-25,03:54:31.000,207,10969424,13045,0,1721879670,13033.749686429997,60.102926250001474,53478.2893404 2024-07-25,03:54:32.000,207,10969395,13285,0,1721879671,13033.749686429997,60.081778860003396,53478.23344344 2024-07-25,03:54:33.000,207,10969397,12965,0,1721879672,13033.783367980002,60.081778860003396,53478.27536616001 2024-07-25,03:54:34.000,207,10969393,12965,0,1721879673,13033.749686429997,60.095877120002115,53478.31030176 2024-07-25,03:54:35.000,207,10969388,13085,0,1721879674,13033.763159050002,60.102926250001474,53478.33825024 2024-07-25,03:54:36.000,207,10969428,12765,0,1721879675,13033.749686429997,60.11702451000019,53478.2893404 2024-07-25,03:54:37.000,207,10969411,13165,0,1721879676,13033.756422739993,60.12407363999955,53478.26139192 2024-07-25,03:54:38.000,207,10969413,12925,0,1721879677,13033.716004879992,60.13112276999891,53478.24741768001 2024-07-25,03:54:39.000,207,10969413,12925,0,1721879678,13033.709268569997,60.102926250001474,53478.22645632001 2024-07-25,03:54:40.000,207,10969352,13005,0,1721879679,13033.736213809992,60.081778860003396,53478.24043056 2024-07-25,03:54:41.000,207,10969407,13045,0,1721879680,13033.749686429997,60.12407363999955,53478.19850784001 2024-07-25,03:54:42.000,207,10969424,12805,0,1721879681,13033.736213809992,60.12407363999955,53478.17055936 2024-07-25,03:54:43.000,207,10969397,12965,0,1721879682,13033.716004879992,60.102926250001474,53478.23344344 2024-07-25,03:54:44.000,207,10969376,12925,0,1721879683,13033.709268569997,60.145221030004905,53478.23344344 2024-07-25,03:54:45.000,207,10969427,13285,0,1721879684,13033.702532260002,60.13112276999891,53478.19850784001 2024-07-25,03:54:46.000,207,10969402,12885,0,1721879685,13033.689059639997,60.15931929000362,53478.23344344 2024-07-25,03:54:47.000,207,10969424,12925,0,1721879686,13033.722741190002,60.152270160004264,53478.23344344 2024-07-25,03:54:48.000,207,10969372,13205,0,1721879687,13033.716004879992,60.1804666800017,53478.15658512001 2024-07-25,03:54:49.000,207,10969367,13005,0,1721879688,13033.763159050002,60.20161406999978,53478.184533600004 2024-07-25,03:54:50.000,207,10969375,12925,0,1721879689,13033.749686429997,60.19456494000042,53478.19152072 2024-07-25,03:54:51.000,207,10969371,13205,0,1721879690,13033.769895359997,60.20161406999978,53478.21248208 2024-07-25,03:54:52.000,207,10969399,13165,0,1721879691,13033.796840599993,60.25095798000257,53478.12164952 2024-07-25,03:54:53.000,207,10969355,13405,0,1721879692,13033.783367980002,60.265056240001286,53478.17754648001 2024-07-25,03:54:54.000,207,10969364,13205,0,1721879693,13033.830522149998,60.25800711000193,53478.17055936 2024-07-25,03:54:55.000,207,10969390,13285,0,1721879694,13033.837258459993,60.25095798000257,53478.17754648001 2024-07-25,03:54:56.000,207,10969407,13005,0,1721879695,13033.837258459993,60.30030188999808,53478.14261088 2024-07-25,03:54:57.000,207,10969379,13445,0,1721879696,13033.857467389993,60.30735102000472,53478.135623760005 2024-07-25,03:54:58.000,207,10969371,13085,0,1721879697,13033.904621559988,60.314400150004076,53478.10068816 2024-07-25,03:54:59.000,207,10969433,13045,0,1721879698,13033.904621559988,60.29325275999872,53478.135623760005 2024-07-25,03:55:00.000,207,10969374,13125,0,1721879699,13033.951775729998,60.34259667000151,53478.15658512001 2024-07-25,03:55:01.000,207,10969423,13005,0,1721879700,13033.958512039993,60.33554754000215,53478.15658512001 2024-07-25,03:55:02.000,207,10969379,13045,0,1721879701,13034.005666209989,60.35669493000023,53478.149597999996 2024-07-25,03:55:03.000,207,10969391,13205,0,1721879702,13034.019138829994,60.37784231999831,53478.184533600004 2024-07-25,03:55:04.000,207,10969407,13285,0,1721879703,13034.032611449999,60.40603884000302,53478.2194692 2024-07-25,03:55:05.000,207,10969383,12965,0,1721879704,13034.079765619994,60.3919405800043,53478.135623760005 2024-07-25,03:55:06.000,207,10969398,12925,0,1721879705,13034.066292999989,60.41308797000238,53478.10767528001 2024-07-25,03:55:07.000,207,10969354,12925,0,1721879706,13034.093238239999,60.4271862300011,53478.14261088 2024-07-25,03:55:08.000,207,10969354,13085,0,1721879707,13034.140392409994,60.455382749998535,53478.12863664001 2024-07-25,03:55:09.000,207,10969418,13085,0,1721879708,13034.120183479994,60.462431879997894,53478.06575256 2024-07-25,03:55:10.000,207,10969365,13125,0,1721879709,13034.14712871999,60.47653014000389,53478.10767528001 2024-07-25,03:55:11.000,207,10969398,12805,0,1721879710,13034.16733764999,60.46948101000453,53478.086713920005 2024-07-25,03:55:12.000,207,10969352,13045,0,1721879711,13034.20775550999,60.47653014000389,53478.1146624 2024-07-25,03:55:13.000,207,10969375,12965,0,1721879712,13034.22796443999,60.490628400002606,53478.12863664001 2024-07-25,03:55:14.000,207,10969362,13165,0,1721879713,13034.221228129994,60.53292317999876,53478.10068816 2024-07-25,03:55:15.000,207,10969437,13045,0,1721879714,13034.261645989995,60.5258740499994,53478.12164952 2024-07-25,03:55:16.000,207,10969419,13285,0,1721879715,13034.281854919995,60.53997230999812,53478.184533600004 2024-07-25,03:55:17.000,207,10969390,13085,0,1721879716,13034.26838229999,60.547021440004755,53478.15658512001 2024-07-25,03:55:18.000,207,10969392,13045,0,1721879717,13034.302063849995,60.554070570004114,53478.17754648001 2024-07-25,03:55:19.000,207,10969426,13285,0,1721879718,13034.34921801999,60.53997230999812,53478.205494960006 2024-07-25,03:55:20.000,207,10969357,13285,0,1721879719,13034.37616326,60.547021440004755,53478.19152072 2024-07-25,03:55:21.000,207,10969415,13125,0,1721879720,13034.34921801999,60.57521796000219,53478.21248208 2024-07-25,03:55:22.000,207,10969399,13205,0,1721879721,13034.3357454,60.58931622000091,53478.184533600004 2024-07-25,03:55:23.000,207,10969350,12925,0,1721879722,13034.35595433,60.57521796000219,53478.15658512001 2024-07-25,03:55:24.000,207,10969414,13285,0,1721879723,13034.30880015999,60.60341447999963,53478.17754648001 2024-07-25,03:55:25.000,207,10969391,13045,0,1721879724,13034.3357454,60.65275839000242,53478.17754648001 2024-07-25,03:55:26.000,207,10969410,13045,0,1721879725,13034.32900908999,60.61751273999835,53478.15658512001 2024-07-25,03:55:27.000,207,10969396,13125,0,1721879726,13034.322272779995,60.61751273999835,53478.21248208 2024-07-25,03:55:28.000,207,10969379,13125,0,1721879727,13034.322272779995,60.60341447999963,53478.15658512001 2024-07-25,03:55:29.000,207,10969391,13205,0,1721879728,13034.29532754,60.6386601300037,53478.23344344 2024-07-25,03:55:30.000,207,10969349,13165,0,1721879729,13034.302063849995,60.624561869997706,53478.2194692 2024-07-25,03:55:31.000,207,10969378,13045,0,1721879730,13034.25490968,60.6386601300037,53478.22645632001 2024-07-25,03:55:32.000,207,10969387,13165,0,1721879731,13034.302063849995,60.673905780000496,53478.24741768001 2024-07-25,03:55:33.000,207,10969379,13125,0,1721879732,13034.27511861,60.673905780000496,53478.22645632001 2024-07-25,03:55:34.000,207,10969362,12885,0,1721879733,13034.26838229999,60.64570926000306,53478.19850784001 2024-07-25,03:55:35.000,207,10969354,13085,0,1721879734,13034.28859122999,60.66685665000114,53478.17754648001 2024-07-25,03:55:36.000,207,10969394,13125,0,1721879735,13034.261645989995,60.65275839000242,53478.21248208 2024-07-25,03:55:37.000,207,10969371,13125,0,1721879736,13034.22796443999,60.680954909999855,53478.22645632001 2024-07-25,03:55:38.000,207,10969364,13005,0,1721879737,13034.25490968,60.65980752000178,53478.22645632001 2024-07-25,03:55:39.000,207,10969384,13125,0,1721879738,13034.241437059994,60.66685665000114,53478.17754648001 2024-07-25,03:55:40.000,207,10969358,13125,0,1721879739,13034.28859122999,60.680954909999855,53478.149597999996 2024-07-25,03:55:41.000,207,10969381,13085,0,1721879740,13034.261645989995,60.680954909999855,53478.14261088 2024-07-25,03:55:42.000,207,10969367,13045,0,1721879741,13034.241437059994,60.680954909999855,53478.184533600004 2024-07-25,03:55:43.000,207,10969381,13125,0,1721879742,13034.24817336999,60.71620056000393,53478.23344344 2024-07-25,03:55:44.000,207,10969393,13245,0,1721879743,13034.26838229999,60.70915143000457,53478.23344344 2024-07-25,03:55:45.000,207,10969341,12885,0,1721879744,13034.27511861,60.70915143000457,53478.19850784001 2024-07-25,03:55:46.000,207,10969364,12925,0,1721879745,13034.28859122999,60.730298820002645,53478.17055936 2024-07-25,03:55:47.000,207,10969378,12925,0,1721879746,13034.342481709995,60.737347950002004,53478.22645632001 2024-07-25,03:55:48.000,207,10969397,13085,0,1721879747,13034.36942694999,60.7725935999988,53478.21248208 2024-07-25,03:55:49.000,207,10969358,13045,0,1721879748,13034.382899569995,60.79374099000415,53478.19850784001 2024-07-25,03:55:50.000,207,10969363,12925,0,1721879749,13034.39637219,60.82193751000159,53478.184533600004 2024-07-25,03:55:51.000,207,10969388,13005,0,1721879750,13034.36942694999,60.850134029999026,53478.12164952 2024-07-25,03:55:52.000,207,10969399,13045,0,1721879751,13034.40984480999,60.82898664000095,53478.184533600004 2024-07-25,03:55:53.000,207,10969371,13005,0,1721879752,13034.43005373999,60.83603577000031,53478.23344344 2024-07-25,03:55:54.000,207,10969396,12925,0,1721879753,13034.443526359995,60.89242881000246,53478.26139192 2024-07-25,03:55:55.000,207,10969382,13045,0,1721879754,13034.463735289995,60.89242881000246,53478.28235328 2024-07-25,03:55:56.000,207,10969400,12885,0,1721879755,13034.47720791,60.92767445999925,53478.26139192 2024-07-25,03:55:57.000,207,10969432,12925,0,1721879756,13034.47720791,60.93472358999861,53478.254404800005 2024-07-25,03:55:58.000,207,10969393,13005,0,1721879757,13034.49741684,60.913576200000534,53478.26837904 2024-07-25,03:55:59.000,207,10969453,12765,0,1721879758,13034.49741684,60.97701837000204,53478.26139192 2024-07-25,03:56:00.000,207,10969387,13125,0,1721879759,13034.544571009996,60.94177271999797,53478.29632752001 2024-07-25,03:56:01.000,207,10969390,13245,0,1721879760,13034.55130731999,60.97701837000204,53478.23344344 2024-07-25,03:56:02.000,207,10969420,13085,0,1721879761,13034.55130731999,61.01226401999884,53478.28235328 2024-07-25,03:56:03.000,207,10969404,13005,0,1721879762,13034.564779939996,61.01226401999884,53478.28235328 2024-07-25,03:56:04.000,207,10969401,12925,0,1721879763,13034.584988869996,61.02636228000483,53478.28235328 2024-07-25,03:56:05.000,207,10969433,13205,0,1721879764,13034.591725179991,61.04046054000355,53478.254404800005 2024-07-25,03:56:06.000,207,10969390,12965,0,1721879765,13034.605197799996,61.06865706000099,53478.28235328 2024-07-25,03:56:07.000,207,10969417,13085,0,1721879766,13034.61867042,61.096853579998424,53478.352224480004 2024-07-25,03:56:08.000,207,10969344,13405,0,1721879767,13034.665824589996,61.096853579998424,53478.2893404 2024-07-25,03:56:09.000,207,10969405,13085,0,1721879768,13034.61867042,61.125050100003136,53478.31030176 2024-07-25,03:56:10.000,207,10969440,13525,0,1721879769,13034.611934109991,61.125050100003136,53478.317288879996 2024-07-25,03:56:11.000,207,10969423,13045,0,1721879770,13034.61867042,61.132099230002495,53478.303314640005 2024-07-25,03:56:12.000,207,10969392,13165,0,1721879771,13034.645615659996,61.16029574999993,53478.31030176 2024-07-25,03:56:13.000,207,10969359,13005,0,1721879772,13034.632143039991,61.16734487999929,53478.317288879996 2024-07-25,03:56:14.000,207,10969360,13005,0,1721879773,13034.679297210001,61.188492270004645,53478.303314640005 2024-07-25,03:56:15.000,207,10969432,13085,0,1721879774,13034.659088280001,61.16029574999993,53478.33825024 2024-07-25,03:56:16.000,207,10969404,13125,0,1721879775,13034.672560899991,61.20259053000336,53478.352224480004 2024-07-25,03:56:17.000,207,10969414,13125,0,1721879776,13034.645615659996,61.22373792000144,53478.33825024 2024-07-25,03:56:18.000,207,10969406,12885,0,1721879777,13034.645615659996,61.195541400004004,53478.33825024 2024-07-25,03:56:19.000,207,10969447,12965,0,1721879778,13034.638879350001,61.24488530999952,53478.26139192 2024-07-25,03:56:20.000,207,10969381,13045,0,1721879779,13034.672560899991,61.258983569998236,53478.24741768001 2024-07-25,03:56:21.000,207,10969429,13005,0,1721879780,13034.61867042,61.28718009000295,53478.254404800005 2024-07-25,03:56:22.000,207,10969337,12845,0,1721879781,13034.638879350001,61.28013096000359,53478.2893404 2024-07-25,03:56:23.000,207,10969398,13005,0,1721879782,13034.605197799996,61.258983569998236,53478.303314640005 2024-07-25,03:56:24.000,207,10969369,13125,0,1721879783,13034.591725179991,61.258983569998236,53478.27536616001 2024-07-25,03:56:25.000,207,10969393,13285,0,1721879784,13034.632143039991,61.258983569998236,53478.29632752001 2024-07-25,03:56:26.000,207,10969369,13165,0,1721879785,13034.611934109991,61.26603270000487,53478.2893404 2024-07-25,03:56:27.000,207,10969404,13445,0,1721879786,13034.632143039991,61.28013096000359,53478.317288879996 2024-07-25,03:56:28.000,207,10969413,13005,0,1721879787,13034.638879350001,61.258983569998236,53478.26139192 2024-07-25,03:56:29.000,207,10969360,13325,0,1721879788,13034.638879350001,61.28718009000295,53478.2893404 2024-07-25,03:56:30.000,207,10969341,13165,0,1721879789,13034.645615659996,61.28718009000295,53478.352224480004 2024-07-25,03:56:31.000,207,10969343,12885,0,1721879790,13034.645615659996,61.28718009000295,53478.2893404 2024-07-25,03:56:32.000,207,10969407,13165,0,1721879791,13034.679297210001,61.26603270000487,53478.34523736001 2024-07-25,03:56:33.000,207,10969404,12925,0,1721879792,13034.679297210001,61.29422922000231,53478.33126312 2024-07-25,03:56:34.000,207,10969366,13165,0,1721879793,13034.665824589996,61.30127835000167,53478.33126312 2024-07-25,03:56:35.000,207,10969376,13365,0,1721879794,13034.686033519996,61.322425739999744,53478.3592116 2024-07-25,03:56:36.000,207,10969393,13125,0,1721879795,13034.699506140001,61.3294748699991,53478.36619872001 2024-07-25,03:56:37.000,207,10969345,12925,0,1721879796,13034.739924000001,61.3294748699991,53478.38017296 2024-07-25,03:56:38.000,207,10969393,13005,0,1721879797,13034.739924000001,61.30127835000167,53478.36619872001 2024-07-25,03:56:39.000,207,10969359,13405,0,1721879798,13034.753396619992,61.322425739999744,53478.38017296 2024-07-25,03:56:40.000,207,10969341,13165,0,1721879799,13034.773605549992,61.315376610000385,53478.40812144 2024-07-25,03:56:41.000,207,10969385,13045,0,1721879800,13034.733187689992,61.34357312999782,53478.33126312 2024-07-25,03:56:42.000,207,10969380,13125,0,1721879801,13034.739924000001,61.364720520003175,53478.32427600001 2024-07-25,03:56:43.000,207,10969389,13125,0,1721879802,13034.760132930001,61.357671390003816,53478.317288879996 2024-07-25,03:56:44.000,207,10969364,12765,0,1721879803,13034.760132930001,61.357671390003816,53478.317288879996 2024-07-25,03:56:45.000,207,10969336,13045,0,1721879804,13034.787078169997,61.40701529999933,53478.31030176 2024-07-25,03:56:46.000,207,10969390,13125,0,1721879805,13034.793814479992,61.37881878000189,53478.317288879996 2024-07-25,03:56:47.000,207,10969389,13245,0,1721879806,13034.793814479992,61.41406442999869,53478.317288879996 2024-07-25,03:56:48.000,207,10969392,13245,0,1721879807,13034.814023409992,61.39996616999997,53478.34523736001 2024-07-25,03:56:49.000,207,10969410,13085,0,1721879808,13034.814023409992,61.43521182000404,53478.33825024 2024-07-25,03:56:50.000,207,10969402,13125,0,1721879809,13034.847704959997,61.44931008000276,53478.31030176 2024-07-25,03:56:51.000,207,10969401,13045,0,1721879810,13034.874650199992,61.45635921000212,53478.34523736001 2024-07-25,03:56:52.000,207,10969416,13125,0,1721879811,13034.854441269992,61.498653989998274,53478.33126312 2024-07-25,03:56:53.000,207,10969371,13325,0,1721879812,13034.881386510002,61.4775066000002,53478.373185840006 2024-07-25,03:56:54.000,207,10969395,12965,0,1721879813,13034.908331749997,61.52685051000299,53478.352224480004 2024-07-25,03:56:55.000,207,10969393,13045,0,1721879814,13034.901595440002,61.52685051000299,53478.352224480004 2024-07-25,03:56:56.000,207,10969400,13125,0,1721879815,13034.888122819997,61.56209615999978,53478.36619872001 2024-07-25,03:56:57.000,207,10969407,13245,0,1721879816,13034.901595440002,61.540948770001705,53478.36619872001 2024-07-25,03:56:58.000,207,10969366,13285,0,1721879817,13034.894859129992,61.547997900001064,53478.34523736001 2024-07-25,03:56:59.000,207,10969398,12805,0,1721879818,13034.847704959997,61.56209615999978,53478.38017296 2024-07-25,03:57:00.000,207,10969361,12965,0,1721879819,13034.854441269992,61.5761944199985,53478.39414720001 2024-07-25,03:57:01.000,207,10969410,13085,0,1721879820,13034.861177580002,61.547997900001064,53478.422095680005 2024-07-25,03:57:02.000,207,10969387,13125,0,1721879821,13034.867913889997,61.56914528999914,53478.39414720001 2024-07-25,03:57:03.000,207,10969354,13085,0,1721879822,13034.854441269992,61.5761944199985,53478.40113432 2024-07-25,03:57:04.000,207,10969380,13045,0,1721879823,13034.827496029997,61.55504703000042,53478.422095680005 2024-07-25,03:57:05.000,207,10969345,13085,0,1721879824,13034.834232339992,61.547997900001064,53478.45004416 2024-07-25,03:57:06.000,207,10969364,12965,0,1721879825,13034.840968650002,61.540948770001705,53478.46401840001 2024-07-25,03:57:07.000,207,10969415,13285,0,1721879826,13034.820759720002,61.51980138000363,53478.45703128 2024-07-25,03:57:08.000,207,10969360,13205,0,1721879827,13034.800550790002,61.51275225000427,53478.45004416 2024-07-25,03:57:09.000,207,10969440,13645,0,1721879828,13034.760132930001,61.4775066000002,53478.4290828 2024-07-25,03:57:10.000,207,10969356,13085,0,1721879829,13034.773605549992,61.4775066000002,53478.43606992 2024-07-25,03:57:11.000,207,10969420,12845,0,1721879830,13034.733187689992,61.4422609500034,53478.45004416 2024-07-25,03:57:12.000,207,10969413,13085,0,1721879831,13034.753396619992,61.45635921000212,53478.44305704001 2024-07-25,03:57:13.000,207,10969380,12885,0,1721879832,13034.746660309997,61.42816269000468,53478.498954 2024-07-25,03:57:14.000,207,10969414,12925,0,1721879833,13034.699506140001,61.42816269000468,53478.45703128 2024-07-25,03:57:15.000,207,10969346,12845,0,1721879834,13034.712978759992,61.364720520003175,53478.45703128 2024-07-25,03:57:16.000,207,10969378,13005,0,1721879835,13034.706242449996,61.37881878000189,53478.50594112 2024-07-25,03:57:17.000,207,10969395,12605,0,1721879836,13034.686033519996,61.38586791000125,53478.50594112 2024-07-25,03:57:18.000,207,10969370,13005,0,1721879837,13034.652351969991,61.357671390003816,53478.50594112 2024-07-25,03:57:19.000,207,10969409,13245,0,1721879838,13034.638879350001,61.34357312999782,53478.46401840001 2024-07-25,03:57:20.000,207,10969371,13085,0,1721879839,13034.625406729996,61.29422922000231,53478.49196688001 2024-07-25,03:57:21.000,207,10969400,12925,0,1721879840,13034.605197799996,61.28718009000295,53478.471005520005 2024-07-25,03:57:22.000,207,10969349,13005,0,1721879841,13034.605197799996,61.25193443999888,53478.45004416 2024-07-25,03:57:23.000,207,10969391,12965,0,1721879842,13034.632143039991,61.23783618000016,53478.45703128 2024-07-25,03:57:24.000,207,10969427,13125,0,1721879843,13034.591725179991,61.25193443999888,53478.45004416 2024-07-25,03:57:25.000,207,10969388,12965,0,1721879844,13034.564779939996,61.23783618000016,53478.471005520005 2024-07-25,03:57:26.000,207,10969368,13365,0,1721879845,13034.55804363,61.28718009000295,53478.4290828 2024-07-25,03:57:27.000,207,10969399,13285,0,1721879846,13034.55804363,61.27308183000423,53478.471005520005 2024-07-25,03:57:28.000,207,10969406,13365,0,1721879847,13034.55130731999,61.258983569998236,53478.471005520005 2024-07-25,03:57:29.000,207,10969367,13445,0,1721879848,13034.544571009996,61.28013096000359,53478.45703128 2024-07-25,03:57:30.000,207,10969389,13205,0,1721879849,13034.571516249991,61.24488530999952,53478.45004416 2024-07-25,03:57:31.000,207,10969382,13125,0,1721879850,13034.5378347,61.27308183000423,53478.40812144 2024-07-25,03:57:32.000,207,10969351,12965,0,1721879851,13034.5378347,61.28013096000359,53478.49196688001 2024-07-25,03:57:33.000,207,10969402,12805,0,1721879852,13034.49068052999,61.258983569998236,53478.44305704001 2024-07-25,03:57:34.000,207,10969362,12925,0,1721879853,13034.49068052999,61.27308183000423,53478.47799264 2024-07-25,03:57:35.000,207,10969411,12885,0,1721879854,13034.504153149996,61.258983569998236,53478.49196688001 2024-07-25,03:57:36.000,207,10969392,13085,0,1721879855,13034.51088945999,61.29422922000231,53478.41510856001 2024-07-25,03:57:37.000,207,10969369,13085,0,1721879856,13034.5378347,61.28013096000359,53478.46401840001 2024-07-25,03:57:38.000,207,10969398,12965,0,1721879857,13034.51762577,61.28013096000359,53478.45004416 2024-07-25,03:57:39.000,207,10969371,13005,0,1721879858,13034.51088945999,61.27308183000423,53478.44305704001 2024-07-25,03:57:40.000,207,10969354,13085,0,1721879859,13034.47720791,61.29422922000231,53478.45004416 2024-07-25,03:57:41.000,207,10969404,13045,0,1721879860,13034.49068052999,61.308327480001026,53478.45703128 2024-07-25,03:57:42.000,207,10969390,13205,0,1721879861,13034.504153149996,61.315376610000385,53478.43606992 2024-07-25,03:57:43.000,207,10969389,13085,0,1721879862,13034.49741684,61.315376610000385,53478.45004416 2024-07-25,03:57:44.000,207,10969439,12925,0,1721879863,13034.49068052999,61.30127835000167,53478.422095680005 2024-07-25,03:57:45.000,207,10969407,13485,0,1721879864,13034.504153149996,61.308327480001026,53478.47799264 2024-07-25,03:57:46.000,207,10969400,13045,0,1721879865,13034.47720791,61.308327480001026,53478.45004416 2024-07-25,03:57:47.000,207,10969390,13445,0,1721879866,13034.47720791,61.29422922000231,53478.45703128 2024-07-25,03:57:48.000,207,10969435,13085,0,1721879867,13034.51762577,61.33652399999846,53478.45703128 2024-07-25,03:57:49.000,207,10969387,13125,0,1721879868,13034.49741684,61.35062226000446,53478.422095680005 2024-07-25,03:57:50.000,207,10969356,13125,0,1721879869,13034.49741684,61.34357312999782,53478.422095680005 2024-07-25,03:57:51.000,207,10969366,13125,0,1721879870,13034.524362079996,61.357671390003816,53478.352224480004 2024-07-25,03:57:52.000,207,10969375,13485,0,1721879871,13034.51088945999,61.37881878000189,53478.43606992 2024-07-25,03:57:53.000,207,10969397,13085,0,1721879872,13034.524362079996,61.39291704000061,53478.40113432 2024-07-25,03:57:54.000,207,10969389,12925,0,1721879873,13034.49068052999,61.42111355999805,53478.45703128 2024-07-25,03:57:55.000,207,10969354,12925,0,1721879874,13034.47047159999,61.4422609500034,53478.45004416 2024-07-25,03:57:56.000,207,10969400,13165,0,1721879875,13034.47720791,61.4422609500034,53478.422095680005 2024-07-25,03:57:57.000,207,10969327,12925,0,1721879876,13034.463735289995,61.4422609500034,53478.44305704001 2024-07-25,03:57:58.000,207,10969370,13125,0,1721879877,13034.504153149996,61.44931008000276,53478.4290828 2024-07-25,03:57:59.000,207,10969302,13085,0,1721879878,13034.49741684,61.46340834000148,53478.4290828 2024-07-25,03:58:00.000,207,10969356,13245,0,1721879879,13034.47047159999,61.45635921000212,53478.33126312 2024-07-25,03:58:01.000,207,10969366,12965,0,1721879880,13034.45699898,61.42111355999805,53478.41510856001 2024-07-25,03:58:02.000,207,10969375,13205,0,1721879881,13034.423317429995,61.47045747000084,53478.422095680005 2024-07-25,03:58:03.000,207,10969334,13085,0,1721879882,13034.43679005,61.4422609500034,53478.39414720001 2024-07-25,03:58:04.000,207,10969377,13005,0,1721879883,13034.41658112,61.42816269000468,53478.40812144 2024-07-25,03:58:05.000,207,10969340,13285,0,1721879884,13034.43679005,61.4775066000002,53478.40113432 2024-07-25,03:58:06.000,207,10969415,13285,0,1721879885,13034.403108499995,61.40701529999933,53478.41510856001 2024-07-25,03:58:07.000,207,10969411,12965,0,1721879886,13034.39637219,61.42816269000468,53478.4290828 2024-07-25,03:58:08.000,207,10969373,13165,0,1721879887,13034.39637219,61.46340834000148,53478.40113432 2024-07-25,03:58:09.000,207,10969368,13085,0,1721879888,13034.38963587999,61.42111355999805,53478.41510856001 2024-07-25,03:58:10.000,207,10969400,13245,0,1721879889,13034.382899569995,61.42816269000468,53478.39414720001 2024-07-25,03:58:11.000,207,10969369,13325,0,1721879890,13034.382899569995,61.4422609500034,53478.40812144 2024-07-25,03:58:12.000,207,10969378,13245,0,1721879891,13034.37616326,61.44931008000276,53478.44305704001 2024-07-25,03:58:13.000,207,10969370,12965,0,1721879892,13034.36942694999,61.44931008000276,53478.43606992 2024-07-25,03:58:14.000,207,10969433,12845,0,1721879893,13034.322272779995,61.41406442999869,53478.45703128 2024-07-25,03:58:15.000,207,10969345,12965,0,1721879894,13034.3357454,61.43521182000404,53478.352224480004 2024-07-25,03:58:16.000,207,10969337,13045,0,1721879895,13034.362690639995,61.42111355999805,53478.36619872001 2024-07-25,03:58:17.000,207,10969407,13325,0,1721879896,13034.38963587999,61.39291704000061,53478.44305704001 2024-07-25,03:58:18.000,207,10969371,13285,0,1721879897,13034.37616326,61.41406442999869,53478.422095680005 2024-07-25,03:58:19.000,207,10969404,13205,0,1721879898,13034.35595433,61.4422609500034,53478.46401840001 2024-07-25,03:58:20.000,207,10969425,12965,0,1721879899,13034.3357454,61.46340834000148,53478.41510856001 2024-07-25,03:58:21.000,207,10969327,13125,0,1721879900,13034.35595433,61.43521182000404,53478.422095680005 2024-07-25,03:58:22.000,207,10969396,13605,0,1721879901,13034.34921801999,61.4422609500034,53478.39414720001 2024-07-25,03:58:23.000,207,10969350,13285,0,1721879902,13034.342481709995,61.47045747000084,53478.40113432 2024-07-25,03:58:24.000,207,10969390,13085,0,1721879903,13034.32900908999,61.4775066000002,53478.41510856001 2024-07-25,03:58:25.000,207,10969417,13325,0,1721879904,13034.34921801999,61.484555729999556,53478.43606992 2024-07-25,03:58:26.000,207,10969374,12685,0,1721879905,13034.35595433,61.491604859998915,53478.40113432 2024-07-25,03:58:27.000,207,10969340,13045,0,1721879906,13034.382899569995,61.498653989998274,53478.45703128 2024-07-25,03:58:28.000,207,10969365,13125,0,1721879907,13034.32900908999,61.540948770001705,53478.4290828 2024-07-25,03:58:29.000,207,10969397,13125,0,1721879908,13034.362690639995,61.52685051000299,53478.373185840006 2024-07-25,03:58:30.000,207,10969388,13125,0,1721879909,13034.36942694999,61.5761944199985,53478.43606992 2024-07-25,03:58:31.000,207,10969391,12805,0,1721879910,13034.362690639995,61.58324354999786,53478.43606992 2024-07-25,03:58:32.000,207,10969357,12885,0,1721879911,13034.35595433,61.597341810003854,53478.44305704001 2024-07-25,03:58:33.000,207,10969411,13405,0,1721879912,13034.362690639995,61.61848920000193,53478.45004416 2024-07-25,03:58:34.000,207,10969401,13165,0,1721879913,13034.34921801999,61.63258746000065,53478.43606992 2024-07-25,03:58:35.000,207,10969393,13205,0,1721879914,13034.36942694999,61.61848920000193,53478.4290828 2024-07-25,03:58:36.000,207,10969370,13165,0,1721879915,13034.32900908999,61.65373484999873,53478.47799264 2024-07-25,03:58:37.000,207,10969358,13045,0,1721879916,13034.34921801999,61.63963659000001,53478.47799264 2024-07-25,03:58:38.000,207,10969386,13125,0,1721879917,13034.35595433,61.65373484999873,53478.38017296 2024-07-25,03:58:39.000,207,10969408,13285,0,1721879918,13034.34921801999,61.66783311000472,53478.39414720001 2024-07-25,03:58:40.000,207,10969369,13245,0,1721879919,13034.342481709995,61.69602963000216,53478.44305704001 2024-07-25,03:58:41.000,207,10969374,13205,0,1721879920,13034.32900908999,61.717177020000236,53478.40812144 2024-07-25,03:58:42.000,207,10969357,12925,0,1721879921,13034.30880015999,61.69602963000216,53478.44305704001 2024-07-25,03:58:43.000,207,10969359,13285,0,1721879922,13034.3357454,61.69602963000216,53478.46401840001 2024-07-25,03:58:44.000,207,10969402,13045,0,1721879923,13034.32900908999,61.71012789000088,53478.45004416 2024-07-25,03:58:45.000,207,10969353,13085,0,1721879924,13034.342481709995,61.759471800003666,53478.40113432 2024-07-25,03:58:46.000,207,10969328,13165,0,1721879925,13034.342481709995,61.759471800003666,53478.40113432 2024-07-25,03:58:47.000,207,10969394,13045,0,1721879926,13034.322272779995,61.74537353999767,53478.45004416 2024-07-25,03:58:48.000,207,10969371,13085,0,1721879927,13034.28859122999,61.7876683200011,53478.422095680005 2024-07-25,03:58:49.000,207,10969395,12965,0,1721879928,13034.261645989995,61.79471745000046,53478.45004416 2024-07-25,03:58:50.000,207,10969378,13445,0,1721879929,13034.22796443999,61.80881570999918,53478.422095680005 2024-07-25,03:58:51.000,207,10969372,13285,0,1721879930,13034.25490968,61.81586483999854,53478.422095680005 2024-07-25,03:58:52.000,207,10969360,13045,0,1721879931,13034.261645989995,61.766520930003026,53478.45004416 2024-07-25,03:58:53.000,207,10969363,13245,0,1721879932,13034.24817336999,61.8229139699979,53478.43606992 2024-07-25,03:58:54.000,207,10969395,13445,0,1721879933,13034.221228129994,61.80881570999918,53478.40812144 2024-07-25,03:58:55.000,207,10969343,13285,0,1721879934,13034.20775550999,61.829963100004534,53478.41510856001 2024-07-25,03:58:56.000,207,10969388,13165,0,1721879935,13034.18754657999,61.81586483999854,53478.43606992 2024-07-25,03:58:57.000,207,10969384,13285,0,1721879936,13034.19428289,61.829963100004534,53478.49196688001 2024-07-25,03:58:58.000,207,10969365,13285,0,1721879937,13034.18754657999,61.83701223000389,53478.47799264 2024-07-25,03:58:59.000,207,10969360,13085,0,1721879938,13034.153865029999,61.85111049000261,53478.519915360004 2024-07-25,03:59:00.000,207,10969390,13125,0,1721879939,13034.140392409994,61.83701223000389,53478.49196688001 2024-07-25,03:59:01.000,207,10969341,12965,0,1721879940,13034.133656099999,61.87225788000069,53478.50594112 2024-07-25,03:59:02.000,207,10969395,13085,0,1721879941,13034.140392409994,61.86520875000133,53478.47799264 2024-07-25,03:59:03.000,207,10969360,13165,0,1721879942,13034.140392409994,61.87930701000005,53478.45703128 2024-07-25,03:59:04.000,207,10969410,13485,0,1721879943,13034.10671085999,61.87930701000005,53478.46401840001 2024-07-25,03:59:05.000,207,10969387,13285,0,1721879944,13034.10671085999,61.900454399998125,53478.471005520005 2024-07-25,03:59:06.000,207,10969415,13125,0,1721879945,13034.093238239999,61.88635613999941,53478.46401840001 2024-07-25,03:59:07.000,207,10969407,13165,0,1721879946,13034.086501929989,61.893405269998766,53478.484979759996 2024-07-25,03:59:08.000,207,10969374,13125,0,1721879947,13034.093238239999,61.91455266000412,53478.484979759996 2024-07-25,03:59:09.000,207,10969395,13005,0,1721879948,13034.079765619994,61.92865092000284,53478.47799264 2024-07-25,03:59:10.000,207,10969422,13045,0,1721879949,13034.046084069989,61.90750353000476,53478.471005520005 2024-07-25,03:59:11.000,207,10969427,12965,0,1721879950,13033.998929899994,61.9357000500022,53478.4290828 2024-07-25,03:59:12.000,207,10969383,13005,0,1721879951,13033.985457279989,61.92865092000284,53478.45703128 2024-07-25,03:59:13.000,207,10969411,13085,0,1721879952,13033.985457279989,61.9357000500022,53478.46401840001 2024-07-25,03:59:14.000,207,10969415,13285,0,1721879953,13034.019138829994,61.97094569999899,53478.484979759996 2024-07-25,03:59:15.000,207,10969439,13245,0,1721879954,13033.992193589998,61.949798310000915,53478.471005520005 2024-07-25,03:59:16.000,207,10969390,13005,0,1721879955,13033.992193589998,61.97799482999835,53478.51292824001 2024-07-25,03:59:17.000,207,10969407,13245,0,1721879956,13033.978720969993,61.97799482999835,53478.45004416 2024-07-25,03:59:18.000,207,10969382,13005,0,1721879957,13033.958512039993,61.97799482999835,53478.50594112 2024-07-25,03:59:19.000,207,10969410,13205,0,1721879958,13033.951775729998,61.999142220003705,53478.49196688001 2024-07-25,03:59:20.000,207,10969401,13085,0,1721879959,13033.958512039993,61.999142220003705,53478.50594112 2024-07-25,03:59:21.000,207,10969398,12965,0,1721879960,13033.978720969993,62.01324048000242,53478.484979759996 2024-07-25,03:59:22.000,207,10969441,13285,0,1721879961,13033.965248349989,62.006191350003064,53478.54786384 2024-07-25,03:59:23.000,207,10969387,13205,0,1721879962,13033.938303109993,62.02028961000178,53478.51292824001 2024-07-25,03:59:24.000,207,10969361,13125,0,1721879963,13033.931566799998,61.999142220003705,53478.56183808001 2024-07-25,03:59:25.000,207,10969383,13205,0,1721879964,13033.897885249993,62.02733874000114,53478.49196688001 2024-07-25,03:59:26.000,207,10969397,13005,0,1721879965,13033.897885249993,62.04848612999922,53478.52690248 2024-07-25,03:59:27.000,207,10969403,13125,0,1721879966,13033.891148939998,62.04848612999922,53478.540876720006 2024-07-25,03:59:28.000,207,10969407,12925,0,1721879967,13033.810313219998,62.02733874000114,53478.471005520005 2024-07-25,03:59:29.000,207,10969407,13125,0,1721879968,13033.830522149998,62.04143699999986,53478.52690248 2024-07-25,03:59:30.000,207,10969460,13325,0,1721879969,13033.830522149998,62.04143699999986,53478.51292824001 2024-07-25,03:59:31.000,207,10969404,13165,0,1721879970,13033.810313219998,62.07668265000393,53478.471005520005 2024-07-25,03:59:32.000,207,10969413,13285,0,1721879971,13033.810313219998,62.09783004000201,53478.47799264 2024-07-25,03:59:33.000,207,10969392,13245,0,1721879972,13033.783367980002,62.09783004000201,53478.45004416 2024-07-25,03:59:34.000,207,10969435,13085,0,1721879973,13033.763159050002,62.06258438999794,53478.45703128 2024-07-25,03:59:35.000,207,10969428,12965,0,1721879974,13033.749686429997,62.08373178000329,53478.43606992 2024-07-25,03:59:36.000,207,10969428,13165,0,1721879975,13033.716004879992,62.09783004000201,53478.484979759996 2024-07-25,03:59:37.000,207,10969355,13325,0,1721879976,13033.682323330002,62.06258438999794,53478.45703128 2024-07-25,03:59:38.000,207,10969394,13045,0,1721879977,13033.695795949992,62.08373178000329,53478.40113432 2024-07-25,03:59:39.000,207,10969401,13005,0,1721879978,13033.702532260002,62.10487917000137,53478.40812144 2024-07-25,03:59:40.000,207,10969373,13205,0,1721879979,13033.662114400002,62.09783004000201,53478.44305704001 2024-07-25,03:59:41.000,207,10969436,12965,0,1721879980,13033.641905470002,62.11192830000073,53478.47799264 2024-07-25,03:59:42.000,207,10969401,13005,0,1721879981,13033.689059639997,62.09078091000265,53478.45004416 2024-07-25,03:59:43.000,207,10969442,13085,0,1721879982,13033.641905470002,62.118977430000086,53478.471005520005 2024-07-25,03:59:44.000,207,10969385,13085,0,1721879983,13033.648641779997,62.118977430000086,53478.422095680005 2024-07-25,03:59:45.000,207,10969421,13245,0,1721879984,13033.648641779997,62.133075689998805,53478.41510856001 2024-07-25,03:59:46.000,207,10969455,13045,0,1721879985,13033.621696540002,62.1471739500048,53478.43606992 2024-07-25,03:59:47.000,207,10969395,13165,0,1721879986,13033.588014989997,62.133075689998805,53478.40812144 2024-07-25,03:59:48.000,207,10969393,13085,0,1721879987,13033.574542369992,62.140124819998164,53478.38017296 2024-07-25,03:59:49.000,207,10969418,13125,0,1721879988,13033.567806059997,62.15422308000416,53478.43606992 2024-07-25,03:59:50.000,207,10969399,12925,0,1721879989,13033.594751299992,62.15422308000416,53478.422095680005 2024-07-25,03:59:51.000,207,10969379,12965,0,1721879990,13033.547597129997,62.189468730000954,53478.36619872001 2024-07-25,03:59:52.000,207,10969433,13085,0,1721879991,13033.567806059997,62.20356698999967,53478.39414720001 2024-07-25,03:59:53.000,207,10969399,13085,0,1721879992,13033.547597129997,62.19651786000031,53478.3592116 2024-07-25,03:59:54.000,207,10969436,13205,0,1721879993,13033.513915579992,62.22471437999775,53478.38716008 2024-07-25,03:59:55.000,207,10969432,13085,0,1721879994,13033.540860820001,62.21766524999839,53478.41510856001 2024-07-25,03:59:56.000,207,10969420,13325,0,1721879995,13033.554333439992,62.20356698999967,53478.38716008 2024-07-25,03:59:57.000,207,10969417,13165,0,1721879996,13033.507179269996,62.19651786000031,53478.40113432 2024-07-25,03:59:58.000,207,10969386,12885,0,1721879997,13033.513915579992,62.238812640003744,53478.373185840006 2024-07-25,03:59:59.000,207,10969434,13165,0,1721879998,13033.534124509992,62.182419600001595,53478.45004416 2024-07-25,04:00:00.000,207,10969432,12925,0,1721879999,13033.513915579992,62.2458617700031,53478.46401840001 2024-07-25,04:00:01.000,207,10969375,13285,0,1721880000,13033.520651890001,62.238812640003744,53478.38716008 2024-07-25,04:00:02.000,207,10969416,13005,0,1721880001,13033.493706649992,62.25291090000246,53478.45004416 2024-07-25,04:00:03.000,207,10969426,13085,0,1721880002,13033.480234030001,62.2811074199999,53478.43606992 2024-07-25,04:00:04.000,207,10969400,12965,0,1721880003,13033.453288789991,62.25996003000182,53478.40113432 2024-07-25,04:00:05.000,207,10969380,13205,0,1721880004,13033.426343549996,62.2811074199999,53478.40812144 2024-07-25,04:00:06.000,207,10969429,13365,0,1721880005,13033.419607240001,62.29520567999862,53478.41510856001 2024-07-25,04:00:07.000,207,10969408,12925,0,1721880006,13033.39939831,62.31635307000397,53478.40812144 2024-07-25,04:00:08.000,207,10969408,13285,0,1721880007,13033.365716759996,62.30930394000461,53478.38017296 2024-07-25,04:00:09.000,207,10969351,12965,0,1721880008,13033.412870929991,62.32340220000333,53478.373185840006 2024-07-25,04:00:10.000,207,10969384,12845,0,1721880009,13033.365716759996,62.30930394000461,53478.40812144 2024-07-25,04:00:11.000,207,10969398,13285,0,1721880010,13033.33877152,62.32340220000333,53478.352224480004 2024-07-25,04:00:12.000,207,10969401,13005,0,1721880011,13033.33877152,62.34454959000141,53478.352224480004 2024-07-25,04:00:13.000,207,10969416,13005,0,1721880012,13033.31856259,62.365696979999484,53478.36619872001 2024-07-25,04:00:14.000,207,10969400,13165,0,1721880013,13033.305089969996,62.33045133000269,53478.38017296 2024-07-25,04:00:15.000,207,10969437,13085,0,1721880014,13033.29835366,62.351598720000766,53478.38017296 2024-07-25,04:00:16.000,207,10969468,13405,0,1721880015,13033.264672109995,62.365696979999484,53478.36619872001 2024-07-25,04:00:17.000,207,10969413,13125,0,1721880016,13033.244463179995,62.37274610999884,53478.373185840006 2024-07-25,04:00:18.000,207,10969425,12965,0,1721880017,13033.21751794,62.3938935000042,53478.303314640005 2024-07-25,04:00:19.000,207,10969345,12885,0,1721880018,13033.21751794,62.42209002000163,53478.34523736001 2024-07-25,04:00:20.000,207,10969388,13325,0,1721880019,13033.17710008,62.400942630003556,53478.303314640005 2024-07-25,04:00:21.000,207,10969411,13165,0,1721880020,13033.163627459995,62.43618828000035,53478.32427600001 2024-07-25,04:00:22.000,207,10969394,12965,0,1721880021,13033.13668222,62.42913915000099,53478.31030176 2024-07-25,04:00:23.000,207,10969394,13005,0,1721880022,13033.12994590999,62.42209002000163,53478.34523736001 2024-07-25,04:00:24.000,207,10969430,12925,0,1721880023,13033.11647329,62.415040890002274,53478.31030176 2024-07-25,04:00:25.000,207,10969445,12765,0,1721880024,13033.10973697999,62.42209002000163,53478.33126312 2024-07-25,04:00:26.000,207,10969379,12965,0,1721880025,13033.07605543,62.400942630003556,53478.373185840006 2024-07-25,04:00:27.000,207,10969408,13405,0,1721880026,13033.082791739995,62.42209002000163,53478.33825024 2024-07-25,04:00:28.000,207,10969349,13005,0,1721880027,13033.042373879995,62.45028653999907,53478.352224480004 2024-07-25,04:00:29.000,207,10969412,12925,0,1721880028,13033.07605543,62.42209002000163,53478.31030176 2024-07-25,04:00:30.000,207,10969416,13005,0,1721880029,13033.042373879995,62.43618828000035,53478.2893404 2024-07-25,04:00:31.000,207,10969429,13085,0,1721880030,13032.99521971,62.43618828000035,53478.352224480004 2024-07-25,04:00:32.000,207,10969407,13125,0,1721880031,13033.001956019994,62.45028653999907,53478.32427600001 2024-07-25,04:00:33.000,207,10969389,13045,0,1721880032,13032.98848339999,62.46438479999779,53478.32427600001 2024-07-25,04:00:34.000,207,10969385,13085,0,1721880033,13032.96827446999,62.42913915000099,53478.352224480004 2024-07-25,04:00:35.000,207,10969412,13085,0,1721880034,13032.92785660999,62.45028653999907,53478.254404800005 2024-07-25,04:00:36.000,207,10969374,13325,0,1721880035,13032.914383989999,62.45733566999843,53478.29632752001 2024-07-25,04:00:37.000,207,10969398,13205,0,1721880036,13032.92785660999,62.47848306000378,53478.27536616001 2024-07-25,04:00:38.000,207,10969401,13125,0,1721880037,13032.90764767999,62.43618828000035,53478.29632752001 2024-07-25,04:00:39.000,207,10969428,13005,0,1721880038,13032.894175059999,62.45028653999907,53478.2893404 2024-07-25,04:00:40.000,207,10969390,12765,0,1721880039,13032.840284579994,62.45733566999843,53478.29632752001 2024-07-25,04:00:41.000,207,10969375,12925,0,1721880040,13032.820075649994,62.48553219000314,53478.303314640005 2024-07-25,04:00:42.000,207,10969455,13365,0,1721880041,13032.772921479998,62.47848306000378,53478.33825024 2024-07-25,04:00:43.000,207,10969427,13125,0,1721880042,13032.793130409998,62.4925813200025,53478.33126312 2024-07-25,04:00:44.000,207,10969432,13125,0,1721880043,13032.779657789994,62.45733566999843,53478.29632752001 2024-07-25,04:00:45.000,207,10969415,13325,0,1721880044,13032.786394099989,62.46438479999779,53478.303314640005 2024-07-25,04:00:46.000,207,10969413,12965,0,1721880045,13032.793130409998,62.47143393000442,53478.26837904 2024-07-25,04:00:47.000,207,10969403,13245,0,1721880046,13032.820075649994,62.46438479999779,53478.254404800005 2024-07-25,04:00:48.000,207,10969384,13325,0,1721880047,13032.772921479998,62.4925813200025,53478.303314640005 2024-07-25,04:00:49.000,207,10969394,13405,0,1721880048,13032.759448859993,62.4925813200025,53478.26139192 2024-07-25,04:00:50.000,207,10969410,13365,0,1721880049,13032.739239929993,62.47143393000442,53478.24043056 2024-07-25,04:00:51.000,207,10969373,13205,0,1721880050,13032.739239929993,62.47848306000378,53478.24741768001 2024-07-25,04:00:52.000,207,10969419,13125,0,1721880051,13032.685349449988,62.43618828000035,53478.24043056 2024-07-25,04:00:53.000,207,10969392,13285,0,1721880052,13032.665140519988,62.46438479999779,53478.28235328 2024-07-25,04:00:54.000,207,10969426,13285,0,1721880053,13032.644931589988,62.45733566999843,53478.26139192 2024-07-25,04:00:55.000,207,10969420,12925,0,1721880054,13032.651667899998,62.47143393000442,53478.26837904 2024-07-25,04:00:56.000,207,10969371,13445,0,1721880055,13032.584304800002,62.4925813200025,53478.28235328 2024-07-25,04:00:57.000,207,10969367,13165,0,1721880056,13032.611250039998,62.52077783999994,53478.24741768001 2024-07-25,04:00:58.000,207,10969419,13245,0,1721880057,13032.604513730003,62.52077783999994,53478.26837904 2024-07-25,04:00:59.000,207,10969363,13445,0,1721880058,13032.550623249997,62.527826969999296,53478.24741768001 2024-07-25,04:01:00.000,207,10969395,13125,0,1721880059,13032.537150629993,62.50667958000122,53478.24043056 2024-07-25,04:01:01.000,207,10969435,12965,0,1721880060,13032.516941699992,62.4925813200025,53478.254404800005 2024-07-25,04:01:02.000,207,10969375,12965,0,1721880061,13032.510205389997,62.527826969999296,53478.21248208 2024-07-25,04:01:03.000,207,10969426,13165,0,1721880062,13032.503469080002,62.52077783999994,53478.2194692 2024-07-25,04:01:04.000,207,10969391,12925,0,1721880063,13032.456314909992,62.56307262000337,53478.17754648001 2024-07-25,04:01:05.000,207,10969410,13165,0,1721880064,13032.415897049992,62.55602349000401,53478.205494960006 2024-07-25,04:01:06.000,207,10969381,13165,0,1721880065,13032.469787529997,62.49963045000186,53478.2194692 2024-07-25,04:01:07.000,207,10969401,13525,0,1721880066,13032.463051220002,62.47848306000378,53478.205494960006 2024-07-25,04:01:08.000,207,10969431,13445,0,1721880067,13032.449578599997,62.527826969999296,53478.21248208 2024-07-25,04:01:09.000,207,10969407,13045,0,1721880068,13032.422633360002,62.527826969999296,53478.24043056 2024-07-25,04:01:10.000,207,10969373,12885,0,1721880069,13032.368742879997,62.527826969999296,53478.29632752001 2024-07-25,04:01:11.000,207,10969372,13125,0,1721880070,13032.382215500002,62.52077783999994,53478.184533600004 2024-07-25,04:01:12.000,207,10969397,13165,0,1721880071,13032.362006570002,62.55602349000401,53478.2194692 2024-07-25,04:01:13.000,207,10969344,13245,0,1721880072,13032.341797640001,62.577170880002086,53478.184533600004 2024-07-25,04:01:14.000,207,10969372,13085,0,1721880073,13032.395688119992,62.534876099998655,53478.22645632001 2024-07-25,04:01:15.000,207,10969381,13165,0,1721880074,13032.341797640001,62.54897436000465,53478.184533600004 2024-07-25,04:01:16.000,207,10969422,12605,0,1721880075,13032.314852399992,62.584220010001445,53478.149597999996 2024-07-25,04:01:17.000,207,10969444,12925,0,1721880076,13032.314852399992,62.57012175000273,53478.19152072 2024-07-25,04:01:18.000,207,10969397,13045,0,1721880077,13032.308116089996,62.55602349000401,53478.19850784001 2024-07-25,04:01:19.000,207,10969381,13165,0,1721880078,13032.287907159996,62.59831827000016,53478.184533600004 2024-07-25,04:01:20.000,207,10969424,12965,0,1721880079,13032.254225609991,62.591269140000804,53478.17754648001 2024-07-25,04:01:21.000,207,10969395,13045,0,1721880080,13032.254225609991,62.59831827000016,53478.15658512001 2024-07-25,04:01:22.000,207,10969401,12965,0,1721880081,13032.267698229996,62.577170880002086,53478.205494960006 2024-07-25,04:01:23.000,207,10969364,13365,0,1721880082,13032.227280369996,62.59831827000016,53478.21248208 2024-07-25,04:01:24.000,207,10969446,12805,0,1721880083,13032.234016679991,62.57012175000273,53478.184533600004 2024-07-25,04:01:25.000,207,10969415,13125,0,1721880084,13032.247489299996,62.56307262000337,53478.17055936 2024-07-25,04:01:26.000,207,10969382,13205,0,1721880085,13032.213807749991,62.55602349000401,53478.14261088 2024-07-25,04:01:27.000,207,10969427,13005,0,1721880086,13032.220544060001,62.527826969999296,53478.17055936 2024-07-25,04:01:28.000,207,10969414,13085,0,1721880087,13032.186862509996,62.541925229998014,53478.17754648001 2024-07-25,04:01:29.000,207,10969430,13285,0,1721880088,13032.173389889991,62.52077783999994,53478.184533600004 2024-07-25,04:01:30.000,207,10969395,13245,0,1721880089,13032.15991727,62.51372871000058,53478.149597999996 2024-07-25,04:01:31.000,207,10969395,13285,0,1721880090,13032.146444649996,62.527826969999296,53478.12863664001 2024-07-25,04:01:32.000,207,10969456,13125,0,1721880091,13032.132972029991,62.50667958000122,53478.205494960006 2024-07-25,04:01:33.000,207,10969431,13045,0,1721880092,13032.11276309999,62.52077783999994,53478.14261088 2024-07-25,04:01:34.000,207,10969394,13165,0,1721880093,13032.11276309999,62.48553219000314,53478.16357224 2024-07-25,04:01:35.000,207,10969453,13285,0,1721880094,13032.065608929996,62.52077783999994,53478.1146624 2024-07-25,04:01:36.000,207,10969417,13245,0,1721880095,13032.065608929996,62.50667958000122,53478.1146624 2024-07-25,04:01:37.000,207,10969392,13245,0,1721880096,13032.03866369,62.51372871000058,53478.05876544001 2024-07-25,04:01:38.000,207,10969425,13165,0,1721880097,13032.03192737999,62.49963045000186,53478.14261088 2024-07-25,04:01:39.000,207,10969426,13365,0,1721880098,13032.004982139995,62.50667958000122,53478.086713920005 2024-07-25,04:01:40.000,207,10969420,13045,0,1721880099,13031.99150951999,62.527826969999296,53478.12164952 2024-07-25,04:01:41.000,207,10969432,13205,0,1721880100,13031.99150951999,62.50667958000122,53478.03081696001 2024-07-25,04:01:42.000,207,10969406,12925,0,1721880101,13031.964564279995,62.50667958000122,53478.12164952 2024-07-25,04:01:43.000,207,10969434,13245,0,1721880102,13031.93761904,62.52077783999994,53478.06575256 2024-07-25,04:01:44.000,207,10969402,13085,0,1721880103,13031.93088272999,62.534876099998655,53478.10767528001 2024-07-25,04:01:45.000,207,10969441,13205,0,1721880104,13031.91741011,62.52077783999994,53478.086713920005 2024-07-25,04:01:46.000,207,10969346,12965,0,1721880105,13031.903937489995,62.527826969999296,53478.10767528001 2024-07-25,04:01:47.000,207,10969410,12605,0,1721880106,13031.87025593999,62.50667958000122,53478.05876544001 2024-07-25,04:01:48.000,207,10969442,13245,0,1721880107,13031.863519629995,62.54897436000465,53478.10767528001 2024-07-25,04:01:49.000,207,10969419,13365,0,1721880108,13031.823101769995,62.51372871000058,53478.10068816 2024-07-25,04:01:50.000,207,10969418,13005,0,1721880109,13031.82983807999,62.52077783999994,53478.10068816 2024-07-25,04:01:51.000,207,10969417,13125,0,1721880110,13031.823101769995,62.527826969999296,53478.1146624 2024-07-25,04:01:52.000,207,10969401,13285,0,1721880111,13031.802892839994,62.55602349000401,53478.10767528001 2024-07-25,04:01:53.000,207,10969430,12925,0,1721880112,13031.843310699995,62.541925229998014,53478.12164952 2024-07-25,04:01:54.000,207,10969401,13365,0,1721880113,13031.78942021999,62.55602349000401,53478.12863664001 2024-07-25,04:01:55.000,207,10969414,13205,0,1721880114,13031.80962914999,62.54897436000465,53478.14261088 2024-07-25,04:01:56.000,207,10969410,13285,0,1721880115,13031.81636546,62.56307262000337,53478.15658512001 2024-07-25,04:01:57.000,207,10969439,13125,0,1721880116,13031.79615653,62.577170880002086,53478.10767528001 2024-07-25,04:01:58.000,207,10969423,12885,0,1721880117,13031.76921128999,62.55602349000401,53478.12164952 2024-07-25,04:01:59.000,207,10969390,13285,0,1721880118,13031.782683909994,62.54897436000465,53478.15658512001 2024-07-25,04:02:00.000,207,10969410,13285,0,1721880119,13031.782683909994,62.55602349000401,53478.1146624 2024-07-25,04:02:01.000,207,10969486,13245,0,1721880120,13031.79615653,62.57012175000273,53478.10068816 2024-07-25,04:02:02.000,207,10969406,12965,0,1721880121,13031.79615653,62.61241652999888,53478.10068816 2024-07-25,04:02:03.000,207,10969388,12925,0,1721880122,13031.762474979994,62.59831827000016,53478.07273968 2024-07-25,04:02:04.000,207,10969369,13285,0,1721880123,13031.802892839994,62.60536739999952,53478.07972680001 2024-07-25,04:02:05.000,207,10969426,13285,0,1721880124,13031.78942021999,62.60536739999952,53478.07972680001 2024-07-25,04:02:06.000,207,10969396,13165,0,1721880125,13031.782683909994,62.55602349000401,53478.15658512001 2024-07-25,04:02:07.000,207,10969390,12885,0,1721880126,13031.85004700999,62.56307262000337,53478.184533600004 2024-07-25,04:02:08.000,207,10969432,13165,0,1721880127,13031.863519629995,62.55602349000401,53478.14261088 2024-07-25,04:02:09.000,207,10969411,13125,0,1721880128,13031.843310699995,62.54897436000465,53478.09370104 2024-07-25,04:02:10.000,207,10969429,12845,0,1721880129,13031.85004700999,62.57012175000273,53478.15658512001 2024-07-25,04:02:11.000,207,10969379,12805,0,1721880130,13031.83657439,62.54897436000465,53478.15658512001 2024-07-25,04:02:12.000,207,10969381,13085,0,1721880131,13031.83657439,62.55602349000401,53478.16357224 2024-07-25,04:02:13.000,207,10969411,13125,0,1721880132,13031.81636546,62.57012175000273,53478.205494960006 2024-07-25,04:02:14.000,207,10969379,13245,0,1721880133,13031.823101769995,62.57012175000273,53478.22645632001 2024-07-25,04:02:15.000,207,10969418,13125,0,1721880134,13031.802892839994,62.534876099998655,53478.19152072 2024-07-25,04:02:16.000,207,10969405,13525,0,1721880135,13031.823101769995,62.55602349000401,53478.19152072 2024-07-25,04:02:17.000,207,10969423,12885,0,1721880136,13031.802892839994,62.57012175000273,53478.21248208 2024-07-25,04:02:18.000,207,10969398,13005,0,1721880137,13031.802892839994,62.52077783999994,53478.19850784001 2024-07-25,04:02:19.000,207,10969427,13165,0,1721880138,13031.85004700999,62.527826969999296,53478.28235328 2024-07-25,04:02:20.000,207,10969428,13005,0,1721880139,13031.83657439,62.534876099998655,53478.17055936 2024-07-25,04:02:21.000,207,10969467,13125,0,1721880140,13031.78942021999,62.54897436000465,53478.149597999996 2024-07-25,04:02:22.000,207,10969437,12965,0,1721880141,13031.80962914999,62.534876099998655,53478.15658512001 2024-07-25,04:02:23.000,207,10969419,13285,0,1721880142,13031.782683909994,62.534876099998655,53478.15658512001 2024-07-25,04:02:24.000,207,10969400,13045,0,1721880143,13031.782683909994,62.57012175000273,53478.135623760005 2024-07-25,04:02:25.000,207,10969386,12965,0,1721880144,13031.79615653,62.534876099998655,53478.12164952 2024-07-25,04:02:26.000,207,10969409,13005,0,1721880145,13031.76921128999,62.57012175000273,53478.10767528001 2024-07-25,04:02:27.000,207,10969396,13165,0,1721880146,13031.81636546,62.57012175000273,53478.149597999996 2024-07-25,04:02:28.000,207,10969418,13285,0,1721880147,13031.7759476,62.57012175000273,53478.149597999996 2024-07-25,04:02:29.000,207,10969437,13285,0,1721880148,13031.80962914999,62.577170880002086,53478.15658512001 2024-07-25,04:02:30.000,207,10969398,13365,0,1721880149,13031.82983807999,62.541925229998014,53478.17055936 2024-07-25,04:02:31.000,207,10969371,13245,0,1721880150,13031.80962914999,62.57012175000273,53478.149597999996 2024-07-25,04:02:32.000,207,10969349,13045,0,1721880151,13031.85004700999,62.57012175000273,53478.15658512001 2024-07-25,04:02:33.000,207,10969416,13125,0,1721880152,13031.85004700999,62.577170880002086,53478.17754648001 2024-07-25,04:02:34.000,207,10969359,13085,0,1721880153,13031.85004700999,62.541925229998014,53478.17754648001 2024-07-25,04:02:35.000,207,10969391,13045,0,1721880154,13031.89720118,62.577170880002086,53478.14261088 2024-07-25,04:02:36.000,207,10969416,13445,0,1721880155,13031.91067379999,62.57012175000273,53478.17754648001 2024-07-25,04:02:37.000,207,10969438,13005,0,1721880156,13031.91741011,62.584220010001445,53478.19152072 2024-07-25,04:02:38.000,207,10969368,13325,0,1721880157,13031.91067379999,62.591269140000804,53478.19152072 2024-07-25,04:02:39.000,207,10969365,13125,0,1721880158,13031.93088272999,62.60536739999952,53478.19152072 2024-07-25,04:02:40.000,207,10969406,12965,0,1721880159,13031.95109165999,62.626514790004876,53478.19152072 2024-07-25,04:02:41.000,207,10969395,13125,0,1721880160,13031.93088272999,62.633563920004235,53478.17754648001 2024-07-25,04:02:42.000,207,10969378,13005,0,1721880161,13031.9780369,62.640613050003594,53478.205494960006 2024-07-25,04:02:43.000,207,10969395,13485,0,1721880162,13031.99824583,62.61241652999888,53478.23344344 2024-07-25,04:02:44.000,207,10969374,12925,0,1721880163,13032.004982139995,62.633563920004235,53478.16357224 2024-07-25,04:02:45.000,207,10969346,13125,0,1721880164,13032.05887262,62.640613050003594,53478.135623760005 2024-07-25,04:02:46.000,207,10969370,13005,0,1721880165,13032.07908155,62.65471131000231,53478.14261088 2024-07-25,04:02:47.000,207,10969409,12925,0,1721880166,13032.09255416999,62.67585870000039,53478.16357224 2024-07-25,04:02:48.000,207,10969366,13285,0,1721880167,13032.132972029991,62.66176044000167,53478.17055936 2024-07-25,04:02:49.000,207,10969426,13005,0,1721880168,13032.126235719996,62.68290782999975,53478.19152072 2024-07-25,04:02:50.000,207,10969363,13405,0,1721880169,13032.166653579996,62.68290782999975,53478.17055936 2024-07-25,04:02:51.000,207,10969386,13085,0,1721880170,13032.15991727,62.68290782999975,53478.16357224 2024-07-25,04:02:52.000,207,10969394,13325,0,1721880171,13032.227280369996,62.68995695999911,53478.184533600004 2024-07-25,04:02:53.000,207,10969391,13005,0,1721880172,13032.247489299996,62.71110435000446,53478.184533600004 2024-07-25,04:02:54.000,207,10969370,13325,0,1721880173,13032.267698229996,62.70405521999783,53478.19152072 2024-07-25,04:02:55.000,207,10969370,13085,0,1721880174,13032.348533949997,62.69700608999847,53478.24741768001 2024-07-25,04:02:56.000,207,10969414,12885,0,1721880175,13032.355270259992,62.71815348000382,53478.33126312 2024-07-25,04:02:57.000,207,10969432,12725,0,1721880176,13032.395688119992,62.73225174000254,53478.2893404 2024-07-25,04:02:58.000,207,10969385,13285,0,1721880177,13032.456314909992,62.72520261000318,53478.352224480004 2024-07-25,04:02:59.000,207,10969377,12965,0,1721880178,13032.422633360002,62.72520261000318,53478.27536616001 2024-07-25,04:03:00.000,207,10969389,12925,0,1721880179,13032.476523839992,62.7393008700019,53478.27536616001 2024-07-25,04:03:01.000,207,10969371,13085,0,1721880180,13032.483260150002,62.73225174000254,53478.254404800005 2024-07-25,04:03:02.000,207,10969411,13125,0,1721880181,13032.510205389997,62.753399130000616,53478.303314640005 2024-07-25,04:03:03.000,207,10969388,13165,0,1721880182,13032.510205389997,62.753399130000616,53478.33126312 2024-07-25,04:03:04.000,207,10969357,13125,0,1721880183,13032.543886940002,62.73225174000254,53478.31030176 2024-07-25,04:03:05.000,207,10969374,13445,0,1721880184,13032.537150629993,62.7393008700019,53478.28235328 2024-07-25,04:03:06.000,207,10969383,13205,0,1721880185,13032.543886940002,62.7393008700019,53478.29632752001 2024-07-25,04:03:07.000,207,10969383,13005,0,1721880186,13032.597777419993,62.71815348000382,53478.34523736001 2024-07-25,04:03:08.000,207,10969387,12925,0,1721880187,13032.617986349993,62.74635000000126,53478.33126312 2024-07-25,04:03:09.000,207,10969433,13125,0,1721880188,13032.624722660003,62.70405521999783,53478.2893404 2024-07-25,04:03:10.000,207,10969398,13165,0,1721880189,13032.591041109998,62.70405521999783,53478.33825024 2024-07-25,04:03:11.000,207,10969357,13045,0,1721880190,13032.617986349993,62.68290782999975,53478.317288879996 2024-07-25,04:03:12.000,207,10969417,12605,0,1721880191,13032.651667899998,62.66880957000103,53478.38716008 2024-07-25,04:03:13.000,207,10969404,13245,0,1721880192,13032.638195279993,62.68290782999975,53478.36619872001 2024-07-25,04:03:14.000,207,10969405,13245,0,1721880193,13032.617986349993,62.70405521999783,53478.38017296 2024-07-25,04:03:15.000,207,10969407,13285,0,1721880194,13032.671876829998,62.70405521999783,53478.39414720001 2024-07-25,04:03:16.000,207,10969396,13205,0,1721880195,13032.644931589988,62.67585870000039,53478.38716008 2024-07-25,04:03:17.000,207,10969396,13045,0,1721880196,13032.651667899998,62.66176044000167,53478.40113432 2024-07-25,04:03:18.000,207,10969348,13405,0,1721880197,13032.631458969998,62.68995695999911,53478.39414720001 2024-07-25,04:03:19.000,207,10969394,13005,0,1721880198,13032.631458969998,62.68995695999911,53478.41510856001 2024-07-25,04:03:20.000,207,10969386,13365,0,1721880199,13032.685349449988,62.64766218000295,53478.3592116 2024-07-25,04:03:21.000,207,10969431,12885,0,1721880200,13032.719030999993,62.640613050003594,53478.34523736001 2024-07-25,04:03:22.000,207,10969364,13285,0,1721880201,13032.719030999993,62.64766218000295,53478.373185840006 2024-07-25,04:03:23.000,207,10969396,12845,0,1721880202,13032.745976239989,62.640613050003594,53478.39414720001 2024-07-25,04:03:24.000,207,10969364,13125,0,1721880203,13032.732503619998,62.67585870000039,53478.44305704001 2024-07-25,04:03:25.000,207,10969402,13165,0,1721880204,13032.732503619998,62.66176044000167,53478.43606992 2024-07-25,04:03:26.000,207,10969385,13005,0,1721880205,13032.786394099989,62.68995695999911,53478.41510856001 2024-07-25,04:03:27.000,207,10969387,13165,0,1721880206,13032.766185169989,62.68995695999911,53478.3592116 2024-07-25,04:03:28.000,207,10969391,13005,0,1721880207,13032.752712549998,62.71110435000446,53478.41510856001 2024-07-25,04:03:29.000,207,10969431,13125,0,1721880208,13032.786394099989,62.70405521999783,53478.40812144 2024-07-25,04:03:30.000,207,10969343,13045,0,1721880209,13032.806603029989,62.72520261000318,53478.36619872001 2024-07-25,04:03:31.000,207,10969399,13245,0,1721880210,13032.833548269999,62.7393008700019,53478.38716008 2024-07-25,04:03:32.000,207,10969349,12885,0,1721880211,13032.847020889989,62.7393008700019,53478.4290828 2024-07-25,04:03:33.000,207,10969372,12805,0,1721880212,13032.853757199999,62.760448259999976,53478.4290828 2024-07-25,04:03:34.000,207,10969394,13285,0,1721880213,13032.826811959989,62.78159564999805,53478.39414720001 2024-07-25,04:03:35.000,207,10969387,12925,0,1721880214,13032.860493509994,62.74635000000126,53478.44305704001 2024-07-25,04:03:36.000,207,10969419,12805,0,1721880215,13032.887438749989,62.79569391000405,53478.4290828 2024-07-25,04:03:37.000,207,10969397,13205,0,1721880216,13032.900911369994,62.816841300002125,53478.46401840001 2024-07-25,04:03:38.000,207,10969413,12845,0,1721880217,13032.92785660999,62.802743040003406,53478.41510856001 2024-07-25,04:03:39.000,207,10969398,13365,0,1721880218,13032.954801849999,62.84503781999956,53478.43606992 2024-07-25,04:03:40.000,207,10969387,13085,0,1721880219,13032.99521971,62.809792170002765,53478.49196688001 2024-07-25,04:03:41.000,207,10969428,13165,0,1721880220,13033.01542864,62.823890430001484,53478.45703128 2024-07-25,04:03:42.000,207,10969421,13045,0,1721880221,13033.03563757,62.816841300002125,53478.471005520005 2024-07-25,04:03:43.000,207,10969359,12965,0,1721880222,13033.082791739995,62.84503781999956,53478.498954 2024-07-25,04:03:44.000,207,10969358,12965,0,1721880223,13033.09626436,62.85913607999828,53478.41510856001 2024-07-25,04:03:45.000,207,10969404,13165,0,1721880224,13033.11647329,62.88733260000299,53478.498954 2024-07-25,04:03:46.000,207,10969409,12845,0,1721880225,13033.163627459995,62.89438173000235,53478.49196688001 2024-07-25,04:03:47.000,207,10969431,13405,0,1721880226,13033.183836389995,62.92257824999979,53478.498954 2024-07-25,04:03:48.000,207,10969411,13005,0,1721880227,13033.21751794,62.92962737999915,53478.519915360004 2024-07-25,04:03:49.000,207,10969412,12765,0,1721880228,13033.23772687,62.95782390000386,53478.51292824001 2024-07-25,04:03:50.000,207,10969411,13365,0,1721880229,13033.31182627999,62.9507747700045,53478.498954 2024-07-25,04:03:51.000,207,10969433,13285,0,1721880230,13033.345507829996,62.97192216000258,53478.52690248 2024-07-25,04:03:52.000,207,10969424,12765,0,1721880231,13033.37918938,63.02126606999809,53478.58279944001 2024-07-25,04:03:53.000,207,10969428,13005,0,1721880232,13033.372453069991,63.02831520000473,53478.58279944001 2024-07-25,04:03:54.000,207,10969389,12925,0,1721880233,13033.406134619996,63.000118680000014,53478.589786560005 2024-07-25,04:03:55.000,207,10969427,13165,0,1721880234,13033.412870929991,63.02126606999809,53478.68061912001 2024-07-25,04:03:56.000,207,10969411,12885,0,1721880235,13033.392661999991,63.035364330004086,53478.59677368 2024-07-25,04:03:57.000,207,10969380,13165,0,1721880236,13033.412870929991,63.00716780999937,53478.61773504 2024-07-25,04:03:58.000,207,10969415,13005,0,1721880237,13033.419607240001,63.042413460003445,53478.59677368 2024-07-25,04:03:59.000,207,10969427,13245,0,1721880238,13033.460025100001,63.049462590002804,53478.638696400005 2024-07-25,04:04:00.000,207,10969419,13045,0,1721880239,13033.486970339996,63.035364330004086,53478.64568352 2024-07-25,04:04:01.000,207,10969368,13085,0,1721880240,13033.493706649992,63.06356085000152,53478.652670639996 2024-07-25,04:04:02.000,207,10969434,12845,0,1721880241,13033.520651890001,63.05651172000216,53478.66664488 2024-07-25,04:04:03.000,207,10969432,12845,0,1721880242,13033.507179269996,63.049462590002804,53478.69459336 2024-07-25,04:04:04.000,207,10969390,13165,0,1721880243,13033.500442960001,63.07060998000088,53478.652670639996 2024-07-25,04:04:05.000,207,10969383,13085,0,1721880244,13033.547597129997,63.09880649999832,53478.708567600006 2024-07-25,04:04:06.000,207,10969415,12965,0,1721880245,13033.554333439992,63.11290476000431,53478.673632 2024-07-25,04:04:07.000,207,10969418,12965,0,1721880246,13033.567806059997,63.11995389000367,53478.687606240004 2024-07-25,04:04:08.000,207,10969415,12965,0,1721880247,13033.561069750001,63.12700302000303,53478.71555472 2024-07-25,04:04:09.000,207,10969464,13045,0,1721880248,13033.601487610002,63.15519954000047,53478.72952896001 2024-07-25,04:04:10.000,207,10969392,13125,0,1721880249,13033.628432849997,63.15519954000047,53478.71555472 2024-07-25,04:04:11.000,207,10969447,13045,0,1721880250,13033.662114400002,63.183396059997904,53478.708567600006 2024-07-25,04:04:12.000,207,10969444,12965,0,1721880251,13033.655378089992,63.169297799999185,53478.687606240004 2024-07-25,04:04:13.000,207,10969405,13165,0,1721880252,13033.668850709997,63.211592580002616,53478.687606240004 2024-07-25,04:04:14.000,207,10969356,12845,0,1721880253,13033.695795949992,63.19044519000454,53478.72254184 2024-07-25,04:04:15.000,207,10969434,12925,0,1721880254,13033.709268569997,63.183396059997904,53478.77145168 2024-07-25,04:04:16.000,207,10969419,12925,0,1721880255,13033.722741190002,63.19044519000454,53478.75049032001 2024-07-25,04:04:17.000,207,10969412,13085,0,1721880256,13033.736213809992,63.20454345000326,53478.79940016001 2024-07-25,04:04:18.000,207,10969384,13285,0,1721880257,13033.742950120002,63.176346929998545,53478.70158048001 2024-07-25,04:04:19.000,207,10969380,12885,0,1721880258,13033.756422739993,63.232739970000694,53478.77843880001 2024-07-25,04:04:20.000,207,10969427,12765,0,1721880259,13033.769895359997,63.19044519000454,53478.77843880001 2024-07-25,04:04:21.000,207,10969378,13285,0,1721880260,13033.776631669993,63.1974943200039,53478.8133744 2024-07-25,04:04:22.000,207,10969423,13125,0,1721880261,13033.756422739993,63.176346929998545,53478.8133744 2024-07-25,04:04:23.000,207,10969456,13285,0,1721880262,13033.776631669993,63.1974943200039,53478.82734864001 2024-07-25,04:04:24.000,207,10969375,13285,0,1721880263,13033.783367980002,63.176346929998545,53478.86927136001 2024-07-25,04:04:25.000,207,10969427,13285,0,1721880264,13033.783367980002,63.1974943200039,53478.84132288 2024-07-25,04:04:26.000,207,10969391,13085,0,1721880265,13033.837258459993,63.169297799999185,53478.84132288 2024-07-25,04:04:27.000,207,10969459,13165,0,1721880266,13033.790104289998,63.14815041000111,53478.855297120004 2024-07-25,04:04:28.000,207,10969463,13405,0,1721880267,13033.803576910002,63.12700302000303,53478.876258480006 2024-07-25,04:04:29.000,207,10969379,13285,0,1721880268,13033.817049529993,63.13405215000239,53478.876258480006 2024-07-25,04:04:30.000,207,10969386,13325,0,1721880269,13033.850731079998,63.09880649999832,53478.83433576 2024-07-25,04:04:31.000,207,10969419,13085,0,1721880270,13033.843994770003,63.11995389000367,53478.855297120004 2024-07-25,04:04:32.000,207,10969429,13045,0,1721880271,13033.864203699988,63.09880649999832,53478.8832456 2024-07-25,04:04:33.000,207,10969426,13125,0,1721880272,13033.884412629988,63.09175736999896,53478.84831000001 2024-07-25,04:04:34.000,207,10969375,13085,0,1721880273,13033.877676319993,63.06356085000152,53478.86927136001 2024-07-25,04:04:35.000,207,10969442,13205,0,1721880274,13033.877676319993,63.02831520000473,53478.925168320005 2024-07-25,04:04:36.000,207,10969392,13045,0,1721880275,13033.891148939998,63.035364330004086,53478.89023272 2024-07-25,04:04:37.000,207,10969442,12885,0,1721880276,13033.891148939998,63.02126606999809,53478.89023272 2024-07-25,04:04:38.000,207,10969404,13245,0,1721880277,13033.924830489988,63.01421693999873,53478.91119408 2024-07-25,04:04:39.000,207,10969417,13125,0,1721880278,13033.918094179993,63.00716780999937,53478.86927136001 2024-07-25,04:04:40.000,207,10969411,13085,0,1721880279,13033.891148939998,63.035364330004086,53478.86927136001 2024-07-25,04:04:41.000,207,10969431,13165,0,1721880280,13033.891148939998,62.993069550000655,53478.93215544 2024-07-25,04:04:42.000,207,10969351,12925,0,1721880281,13033.884412629988,62.95782390000386,53478.904206960004 2024-07-25,04:04:43.000,207,10969378,13005,0,1721880282,13033.877676319993,62.9507747700045,53478.94612968001 2024-07-25,04:04:44.000,207,10969412,12925,0,1721880283,13033.823785840003,62.96487303000322,53478.96010392 2024-07-25,04:04:45.000,207,10969387,13085,0,1721880284,13033.857467389993,62.943725639997865,53478.93215544 2024-07-25,04:04:46.000,207,10969409,13085,0,1721880285,13033.796840599993,62.88028347000363,53478.904206960004 2024-07-25,04:04:47.000,207,10969423,13285,0,1721880286,13033.803576910002,62.88028347000363,53478.8832456 2024-07-25,04:04:48.000,207,10969414,13245,0,1721880287,13033.756422739993,62.873234340004274,53478.93914256 2024-07-25,04:04:49.000,207,10969404,13165,0,1721880288,13033.763159050002,62.89438173000235,53478.925168320005 2024-07-25,04:04:50.000,207,10969420,13005,0,1721880289,13033.736213809992,62.83093956000084,53478.96010392 2024-07-25,04:04:51.000,207,10969370,13085,0,1721880290,13033.695795949992,62.88028347000363,53478.94612968001 2024-07-25,04:04:52.000,207,10969418,13205,0,1721880291,13033.675587019992,62.83093956000084,53479.00202664 2024-07-25,04:04:53.000,207,10969405,13245,0,1721880292,13033.668850709997,62.79569391000405,53478.93215544 2024-07-25,04:04:54.000,207,10969424,13005,0,1721880293,13033.648641779997,62.774546519998694,53478.86927136001 2024-07-25,04:04:55.000,207,10969451,13125,0,1721880294,13033.628432849997,62.753399130000616,53478.96010392 2024-07-25,04:04:56.000,207,10969393,12965,0,1721880295,13033.588014989997,62.71815348000382,53478.9880524 2024-07-25,04:04:57.000,207,10969439,13285,0,1721880296,13033.527388199996,62.7393008700019,53478.974078160005 2024-07-25,04:04:58.000,207,10969385,13285,0,1721880297,13033.540860820001,62.66880957000103,53478.9531168 2024-07-25,04:04:59.000,207,10969427,13045,0,1721880298,13033.486970339996,62.68290782999975,53478.96709104001 2024-07-25,04:05:00.000,207,10969407,13205,0,1721880299,13033.453288789991,62.64766218000295,53478.96709104001 2024-07-25,04:05:01.000,207,10969442,13125,0,1721880300,13033.446552479996,62.65471131000231,53478.96010392 2024-07-25,04:05:02.000,207,10969402,13085,0,1721880301,13033.426343549996,62.61946565999824,53478.99503952001 2024-07-25,04:05:03.000,207,10969396,13125,0,1721880302,13033.412870929991,62.61241652999888,53479.00901376 2024-07-25,04:05:04.000,207,10969377,12965,0,1721880303,13033.365716759996,62.60536739999952,53478.96010392 2024-07-25,04:05:05.000,207,10969428,12965,0,1721880304,13033.352244139991,62.57012175000273,53478.974078160005 2024-07-25,04:05:06.000,207,10969427,12925,0,1721880305,13033.325298899996,62.577170880002086,53478.93914256 2024-07-25,04:05:07.000,207,10969449,13005,0,1721880306,13033.33203520999,62.55602349000401,53478.96010392 2024-07-25,04:05:08.000,207,10969419,12845,0,1721880307,13033.29161734999,62.51372871000058,53478.91119408 2024-07-25,04:05:09.000,207,10969400,12845,0,1721880308,13033.284881039996,62.51372871000058,53478.94612968001 2024-07-25,04:05:10.000,207,10969379,13165,0,1721880309,13033.284881039996,62.49963045000186,53478.89023272 2024-07-25,04:05:11.000,207,10969425,13125,0,1721880310,13033.29161734999,62.50667958000122,53478.93215544 2024-07-25,04:05:12.000,207,10969450,12885,0,1721880311,13033.284881039996,62.48553219000314,53478.904206960004 2024-07-25,04:05:13.000,207,10969442,13125,0,1721880312,13033.284881039996,62.47848306000378,53478.91119408 2024-07-25,04:05:14.000,207,10969407,13165,0,1721880313,13033.23772687,62.45028653999907,53478.86927136001 2024-07-25,04:05:15.000,207,10969426,12925,0,1721880314,13033.244463179995,62.44323740999971,53478.91818120001 2024-07-25,04:05:16.000,207,10969384,13045,0,1721880315,13033.23772687,62.42913915000099,53478.855297120004 2024-07-25,04:05:17.000,207,10969459,13045,0,1721880316,13033.21078162999,62.415040890002274,53478.86927136001 2024-07-25,04:05:18.000,207,10969423,13125,0,1721880317,13033.21751794,62.44323740999971,53478.855297120004 2024-07-25,04:05:19.000,207,10969464,13165,0,1721880318,13033.183836389995,62.44323740999971,53478.84132288 2024-07-25,04:05:20.000,207,10969393,13205,0,1721880319,13033.224254249995,62.400942630003556,53478.91818120001 2024-07-25,04:05:21.000,207,10969385,13405,0,1721880320,13033.204045319995,62.3938935000042,53478.89721984001 2024-07-25,04:05:22.000,207,10969411,13445,0,1721880321,13033.15015483999,62.3797952399982,53478.86228424 2024-07-25,04:05:23.000,207,10969425,13125,0,1721880322,13033.17710008,62.407991760002915,53478.86927136001 2024-07-25,04:05:24.000,207,10969424,13005,0,1721880323,13033.15689115,62.38684437000484,53478.84132288 2024-07-25,04:05:25.000,207,10969467,13165,0,1721880324,13033.13668222,62.365696979999484,53478.82036152 2024-07-25,04:05:26.000,207,10969381,13165,0,1721880325,13033.11647329,62.38684437000484,53478.86927136001 2024-07-25,04:05:27.000,207,10969413,13125,0,1721880326,13033.143418529995,62.365696979999484,53478.86228424 2024-07-25,04:05:28.000,207,10969391,13285,0,1721880327,13033.15689115,62.37274610999884,53478.84132288 2024-07-25,04:05:29.000,207,10969415,13285,0,1721880328,13033.143418529995,62.3797952399982,53478.82734864001 2024-07-25,04:05:30.000,207,10969439,13285,0,1721880329,13033.19057269999,62.38684437000484,53478.86228424 2024-07-25,04:05:31.000,207,10969403,13365,0,1721880330,13033.17710008,62.38684437000484,53478.806387280005 2024-07-25,04:05:32.000,207,10969412,13405,0,1721880331,13033.19730901,62.400942630003556,53478.84831000001 2024-07-25,04:05:33.000,207,10969411,13285,0,1721880332,13033.17710008,62.38684437000484,53478.8133744 2024-07-25,04:05:34.000,207,10969372,13085,0,1721880333,13033.163627459995,62.3797952399982,53478.78542592 2024-07-25,04:05:35.000,207,10969433,13205,0,1721880334,13033.15015483999,62.400942630003556,53478.75049032001 2024-07-25,04:05:36.000,207,10969403,13165,0,1721880335,13033.163627459995,62.400942630003556,53478.806387280005 2024-07-25,04:05:37.000,207,10969432,13525,0,1721880336,13033.17710008,62.3938935000042,53478.84831000001 2024-07-25,04:05:38.000,207,10969377,12845,0,1721880337,13033.183836389995,62.400942630003556,53478.79241304 2024-07-25,04:05:39.000,207,10969407,12965,0,1721880338,13033.23099055999,62.42209002000163,53478.806387280005 2024-07-25,04:05:40.000,207,10969430,13245,0,1721880339,13033.19730901,62.42209002000163,53478.806387280005 2024-07-25,04:05:41.000,207,10969442,12925,0,1721880340,13033.17036376999,62.400942630003556,53478.77843880001 2024-07-25,04:05:42.000,207,10969406,12685,0,1721880341,13033.21751794,62.42209002000163,53478.8133744 2024-07-25,04:05:43.000,207,10969428,12845,0,1721880342,13033.224254249995,62.42913915000099,53478.76446456 2024-07-25,04:05:44.000,207,10969382,13125,0,1721880343,13033.244463179995,62.44323740999971,53478.79241304 2024-07-25,04:05:45.000,207,10969388,13325,0,1721880344,13033.23772687,62.46438479999779,53478.82734864001 2024-07-25,04:05:46.000,207,10969365,13205,0,1721880345,13033.27814473,62.44323740999971,53478.86228424 2024-07-25,04:05:47.000,207,10969426,13045,0,1721880346,13033.284881039996,62.47143393000442,53478.82036152 2024-07-25,04:05:48.000,207,10969402,12805,0,1721880347,13033.33203520999,62.47848306000378,53478.84831000001 2024-07-25,04:05:49.000,207,10969393,12845,0,1721880348,13033.352244139991,62.49963045000186,53478.855297120004 2024-07-25,04:05:50.000,207,10969379,13005,0,1721880349,13033.352244139991,62.49963045000186,53478.86228424 2024-07-25,04:05:51.000,207,10969414,13045,0,1721880350,13033.372453069991,62.51372871000058,53478.806387280005 2024-07-25,04:05:52.000,207,10969439,12925,0,1721880351,13033.426343549996,62.541925229998014,53478.84132288 2024-07-25,04:05:53.000,207,10969422,12845,0,1721880352,13033.473497719991,62.541925229998014,53478.83433576 2024-07-25,04:05:54.000,207,10969362,12925,0,1721880353,13033.439816170001,62.56307262000337,53478.82036152 2024-07-25,04:05:55.000,207,10969438,12925,0,1721880354,13033.507179269996,62.541925229998014,53478.83433576 2024-07-25,04:05:56.000,207,10969411,13005,0,1721880355,13033.547597129997,62.55602349000401,53478.8832456 2024-07-25,04:05:57.000,207,10969411,13245,0,1721880356,13033.588014989997,62.584220010001445,53478.82036152 2024-07-25,04:05:58.000,207,10969377,12765,0,1721880357,13033.601487610002,62.55602349000401,53478.82734864001 2024-07-25,04:05:59.000,207,10969402,13325,0,1721880358,13033.662114400002,62.584220010001445,53478.84831000001 2024-07-25,04:06:00.000,207,10969438,13405,0,1721880359,13033.689059639997,62.56307262000337,53478.806387280005 2024-07-25,04:06:01.000,207,10969386,13125,0,1721880360,13033.689059639997,62.57012175000273,53478.84831000001 2024-07-25,04:06:02.000,207,10969366,12805,0,1721880361,13033.736213809992,62.59831827000016,53478.84132288 2024-07-25,04:06:03.000,207,10969449,13285,0,1721880362,13033.830522149998,62.577170880002086,53478.83433576 2024-07-25,04:06:04.000,207,10969383,12925,0,1721880363,13033.850731079998,62.626514790004876,53478.84132288 2024-07-25,04:06:05.000,207,10969384,13325,0,1721880364,13033.877676319993,62.626514790004876,53478.84132288 2024-07-25,04:06:06.000,207,10969393,13045,0,1721880365,13033.891148939998,62.61946565999824,53478.86228424 2024-07-25,04:06:07.000,207,10969393,12885,0,1721880366,13033.938303109993,62.633563920004235,53478.83433576 2024-07-25,04:06:08.000,207,10969354,13165,0,1721880367,13033.971984659998,62.65471131000231,53478.83433576 2024-07-25,04:06:09.000,207,10969334,13325,0,1721880368,13033.931566799998,62.66880957000103,53478.84831000001 2024-07-25,04:06:10.000,207,10969418,13205,0,1721880369,13033.978720969993,62.68290782999975,53478.89023272 2024-07-25,04:06:11.000,207,10969402,13245,0,1721880370,13034.005666209989,62.68290782999975,53478.904206960004 2024-07-25,04:06:12.000,207,10969374,12845,0,1721880371,13034.039347759994,62.70405521999783,53478.86927136001 2024-07-25,04:06:13.000,207,10969387,12925,0,1721880372,13034.052820379999,62.68995695999911,53478.91119408 2024-07-25,04:06:14.000,207,10969373,13325,0,1721880373,13034.10671085999,62.71110435000446,53478.91119408 2024-07-25,04:06:15.000,207,10969408,13165,0,1721880374,13034.093238239999,62.74635000000126,53478.876258480006 2024-07-25,04:06:16.000,207,10969353,13085,0,1721880375,13034.10671085999,62.753399130000616,53478.91818120001 2024-07-25,04:06:17.000,207,10969438,12965,0,1721880376,13034.160601339994,62.78159564999805,53478.93914256 2024-07-25,04:06:18.000,207,10969374,13005,0,1721880377,13034.14712871999,62.78864478000469,53478.93215544 2024-07-25,04:06:19.000,207,10969383,13045,0,1721880378,13034.19428289,62.866185210004915,53478.974078160005 2024-07-25,04:06:20.000,207,10969395,13005,0,1721880379,13034.19428289,62.866185210004915,53478.99503952001 2024-07-25,04:06:21.000,207,10969417,13165,0,1721880380,13034.19428289,62.873234340004274,53478.96709104001 2024-07-25,04:06:22.000,207,10969354,13165,0,1721880381,13034.241437059994,62.873234340004274,53479.043949360006 2024-07-25,04:06:23.000,207,10969406,13285,0,1721880382,13034.241437059994,62.89438173000235,53478.974078160005 2024-07-25,04:06:24.000,207,10969385,13085,0,1721880383,13034.25490968,62.88028347000363,53478.93914256 2024-07-25,04:06:25.000,207,10969413,12925,0,1721880384,13034.31553647,62.90847999000107,53478.99503952001 2024-07-25,04:06:26.000,207,10969362,13085,0,1721880385,13034.31553647,62.943725639997865,53479.022988000004 2024-07-25,04:06:27.000,207,10969363,13245,0,1721880386,13034.342481709995,62.936676509998506,53479.05093648 2024-07-25,04:06:28.000,207,10969454,13125,0,1721880387,13034.342481709995,62.9507747700045,53479.07888496 2024-07-25,04:06:29.000,207,10969360,13125,0,1721880388,13034.342481709995,62.97192216000258,53479.12080768 2024-07-25,04:06:30.000,207,10969410,13125,0,1721880389,13034.37616326,62.943725639997865,53479.10683344 2024-07-25,04:06:31.000,207,10969378,12845,0,1721880390,13034.362690639995,62.986020420001296,53479.10683344 2024-07-25,04:06:32.000,207,10969422,13085,0,1721880391,13034.403108499995,62.993069550000655,53479.17670464 2024-07-25,04:06:33.000,207,10969414,13085,0,1721880392,13034.403108499995,63.00716780999937,53479.10683344 2024-07-25,04:06:34.000,207,10969377,13205,0,1721880393,13034.423317429995,62.986020420001296,53479.190678880004 2024-07-25,04:06:35.000,207,10969445,13125,0,1721880394,13034.47720791,63.02831520000473,53479.17670464 2024-07-25,04:06:36.000,207,10969400,13005,0,1721880395,13034.463735289995,63.035364330004086,53479.14875616 2024-07-25,04:06:37.000,207,10969446,13205,0,1721880396,13034.53109838999,63.042413460003445,53479.16971752 2024-07-25,04:06:38.000,207,10969372,13205,0,1721880397,13034.51762577,63.05651172000216,53479.12080768 2024-07-25,04:06:39.000,207,10969371,13365,0,1721880398,13034.544571009996,63.07060998000088,53479.17670464 2024-07-25,04:06:40.000,207,10969410,13125,0,1721880399,13034.591725179991,63.05651172000216,53479.197666 2024-07-25,04:06:41.000,207,10969447,13005,0,1721880400,13034.571516249991,63.07765911000024,53479.13478192001 2024-07-25,04:06:42.000,207,10969430,12965,0,1721880401,13034.645615659996,63.09175736999896,53479.18369176001 2024-07-25,04:06:43.000,207,10969447,13245,0,1721880402,13034.672560899991,63.10585562999768,53479.20465312001 2024-07-25,04:06:44.000,207,10969365,13085,0,1721880403,13034.686033519996,63.09175736999896,53479.22561448 2024-07-25,04:06:45.000,207,10969397,13125,0,1721880404,13034.719715070001,63.12700302000303,53479.260550080005 2024-07-25,04:06:46.000,207,10969373,12925,0,1721880405,13034.773605549992,63.176346929998545,53479.22561448 2024-07-25,04:06:47.000,207,10969431,13085,0,1721880406,13034.787078169997,63.169297799999185,53479.309459920005 2024-07-25,04:06:48.000,207,10969428,13005,0,1721880407,13034.854441269992,63.211592580002616,53479.22561448 2024-07-25,04:06:49.000,207,10969386,12965,0,1721880408,13034.874650199992,63.232739970000694,53479.22561448 2024-07-25,04:06:50.000,207,10969371,12885,0,1721880409,13034.901595440002,63.267985620004765,53479.260550080005 2024-07-25,04:06:51.000,207,10969423,13045,0,1721880410,13034.955485919992,63.28913301000284,53479.28151144001 2024-07-25,04:06:52.000,207,10969359,12925,0,1721880411,13035.022849020002,63.28208388000348,53479.23260160001 2024-07-25,04:06:53.000,207,10969438,13125,0,1721880412,13035.056530569993,63.28208388000348,53479.30247280001 2024-07-25,04:06:54.000,207,10969435,12925,0,1721880413,13035.056530569993,63.30323127000156,53479.24657584 2024-07-25,04:06:55.000,207,10969373,13165,0,1721880414,13035.130629979998,63.35962431000371,53479.309459920005 2024-07-25,04:06:56.000,207,10969364,13245,0,1721880415,13035.130629979998,63.38077170000179,53479.34439552 2024-07-25,04:06:57.000,207,10969367,13285,0,1721880416,13035.171047839998,63.42306647999794,53479.30247280001 2024-07-25,04:06:58.000,207,10969424,13165,0,1721880417,13035.197993079993,63.408968219999224,53479.31644704 2024-07-25,04:06:59.000,207,10969443,13365,0,1721880418,13035.218202009994,63.408968219999224,53479.33042128001 2024-07-25,04:07:00.000,207,10969442,12965,0,1721880419,13035.265356179989,63.444213870003296,53479.34439552 2024-07-25,04:07:01.000,207,10969398,13325,0,1721880420,13035.272092489999,63.451263000002655,53479.35138264001 2024-07-25,04:07:02.000,207,10969379,12925,0,1721880421,13035.292301419999,63.444213870003296,53479.37234400001 2024-07-25,04:07:03.000,207,10969392,13005,0,1721880422,13035.305774039989,63.458312130002014,53479.38631824 2024-07-25,04:07:04.000,207,10969425,12965,0,1721880423,13035.305774039989,63.458312130002014,53479.36535688 2024-07-25,04:07:05.000,207,10969395,12925,0,1721880424,13035.359664519994,63.49355777999881,53479.43522808 2024-07-25,04:07:06.000,207,10969417,13125,0,1721880425,13035.352928209999,63.48650864999945,53479.38631824 2024-07-25,04:07:07.000,207,10969391,12925,0,1721880426,13035.352928209999,63.48650864999945,53479.43522808 2024-07-25,04:07:08.000,207,10969374,13125,0,1721880427,13035.379873449994,63.51470517000416,53479.477150800005 2024-07-25,04:07:09.000,207,10969369,12925,0,1721880428,13035.379873449994,63.52880343000288,53479.46317656 2024-07-25,04:07:10.000,207,10969412,12925,0,1721880429,13035.42702761999,63.50060690999817,53479.477150800005 2024-07-25,04:07:11.000,207,10969381,13045,0,1721880430,13035.39334607,63.54995082000096,53479.44920232001 2024-07-25,04:07:12.000,207,10969365,13365,0,1721880431,13035.400082379994,63.59929473000375,53479.51907352001 2024-07-25,04:07:13.000,207,10969395,13085,0,1721880432,13035.44723654999,63.585196469997754,53479.5120864 2024-07-25,04:07:14.000,207,10969441,13285,0,1721880433,13035.44723654999,63.59224560000439,53479.55400912 2024-07-25,04:07:15.000,207,10969415,13045,0,1721880434,13035.440500239994,63.61339299000247,53479.5819576 2024-07-25,04:07:16.000,207,10969436,13365,0,1721880435,13035.440500239994,63.60634386000311,53479.58894472001 2024-07-25,04:07:17.000,207,10969402,12765,0,1721880436,13035.43376393,63.627491250001185,53479.61689320001 2024-07-25,04:07:18.000,207,10969444,13125,0,1721880437,13035.440500239994,63.627491250001185,53479.55400912 2024-07-25,04:07:19.000,207,10969388,13005,0,1721880438,13035.43376393,63.6415895099999,53479.574970480004 2024-07-25,04:07:20.000,207,10969380,13125,0,1721880439,13035.40681868999,63.669786030004616,53479.547022000006 2024-07-25,04:07:21.000,207,10969356,13125,0,1721880440,13035.40681868999,63.669786030004616,53479.55400912 2024-07-25,04:07:22.000,207,10969434,13365,0,1721880441,13035.40681868999,63.6415895099999,53479.60291896 2024-07-25,04:07:23.000,207,10969401,12965,0,1721880442,13035.400082379994,63.65568776999862,53479.54003488001 2024-07-25,04:07:24.000,207,10969427,13045,0,1721880443,13035.359664519994,63.634540380000544,53479.547022000006 2024-07-25,04:07:25.000,207,10969422,13285,0,1721880444,13035.379873449994,63.66273689999798,53479.54003488001 2024-07-25,04:07:26.000,207,10969403,13245,0,1721880445,13035.352928209999,63.669786030004616,53479.526060640004 2024-07-25,04:07:27.000,207,10969349,13125,0,1721880446,13035.39334607,63.683884290003334,53479.56099624 2024-07-25,04:07:28.000,207,10969386,13445,0,1721880447,13035.34619189999,63.683884290003334,53479.53304776 2024-07-25,04:07:29.000,207,10969393,13245,0,1721880448,13035.38660975999,63.72617906999949,53479.574970480004 2024-07-25,04:07:30.000,207,10969423,12925,0,1721880449,13035.32598296999,63.70503168000141,53479.56099624 2024-07-25,04:07:31.000,207,10969391,13205,0,1721880450,13035.34619189999,63.69798255000205,53479.5819576 2024-07-25,04:07:32.000,207,10969398,13205,0,1721880451,13035.352928209999,63.69798255000205,53479.644841680005 2024-07-25,04:07:33.000,207,10969476,13285,0,1721880452,13035.339455589994,63.72617906999949,53479.65881592 2024-07-25,04:07:34.000,207,10969428,13125,0,1721880453,13035.34619189999,63.72617906999949,53479.644841680005 2024-07-25,04:07:35.000,207,10969447,13205,0,1721880454,13035.305774039989,63.74027732999821,53479.65881592 2024-07-25,04:07:36.000,207,10969407,13245,0,1721880455,13035.292301419999,63.76142472000356,53479.67279016 2024-07-25,04:07:37.000,207,10969383,12925,0,1721880456,13035.245147249989,63.796670370000356,53479.63086744 2024-07-25,04:07:38.000,207,10969410,13245,0,1721880457,13035.258619869994,63.74732646000484,53479.58894472001 2024-07-25,04:07:39.000,207,10969376,12925,0,1721880458,13035.258619869994,63.73322819999885,53479.66580304001 2024-07-25,04:07:40.000,207,10969378,12965,0,1721880459,13035.211465699998,63.73322819999885,53479.62388032 2024-07-25,04:07:41.000,207,10969438,13045,0,1721880460,13035.204729389989,63.71912994000013,53479.6518288 2024-07-25,04:07:42.000,207,10969391,13245,0,1721880461,13035.184520459989,63.66273689999798,53479.595931840006 2024-07-25,04:07:43.000,207,10969451,13165,0,1721880462,13035.157575219993,63.66273689999798,53479.595931840006 2024-07-25,04:07:44.000,207,10969437,13285,0,1721880463,13035.150838909998,63.683884290003334,53479.6518288 2024-07-25,04:07:45.000,207,10969377,12725,0,1721880464,13035.103684739988,63.69798255000205,53479.66580304001 2024-07-25,04:07:46.000,207,10969425,12885,0,1721880465,13035.090212119998,63.64863863999926,53479.63785456001 2024-07-25,04:07:47.000,207,10969410,13165,0,1721880466,13035.083475809988,63.634540380000544,53479.6518288 2024-07-25,04:07:48.000,207,10969413,12925,0,1721880467,13035.076739499993,63.620442120001826,53479.60291896 2024-07-25,04:07:49.000,207,10969406,13085,0,1721880468,13035.002640090002,63.60634386000311,53479.5819576 2024-07-25,04:07:50.000,207,10969390,13245,0,1721880469,13034.968958539997,63.59929473000375,53479.574970480004 2024-07-25,04:07:51.000,207,10969395,13125,0,1721880470,13034.948749609997,63.585196469997754,53479.60291896 2024-07-25,04:07:52.000,207,10969402,13365,0,1721880471,13034.928540679997,63.571098209999036,53479.60291896 2024-07-25,04:07:53.000,207,10969445,13085,0,1721880472,13034.908331749997,63.52880343000288,53479.5819576 2024-07-25,04:07:54.000,207,10969446,13205,0,1721880473,13034.847704959997,63.52175430000352,53479.58894472001 2024-07-25,04:07:55.000,207,10969383,13125,0,1721880474,13034.840968650002,63.578147339998395,53479.53304776 2024-07-25,04:07:56.000,207,10969403,13085,0,1721880475,13034.780341860001,63.51470517000416,53479.60291896 2024-07-25,04:07:57.000,207,10969387,12925,0,1721880476,13034.760132930001,63.46536126000137,53479.547022000006 2024-07-25,04:07:58.000,207,10969448,13125,0,1721880477,13034.726451379996,63.47241039000073,53479.54003488001 2024-07-25,04:07:59.000,207,10969406,13165,0,1721880478,13034.672560899991,63.47945952000009,53479.547022000006 2024-07-25,04:08:00.000,207,10969458,12925,0,1721880479,13034.625406729996,63.46536126000137,53479.54003488001 2024-07-25,04:08:01.000,207,10969414,12845,0,1721880480,13034.638879350001,63.451263000002655,53479.44920232001 2024-07-25,04:08:02.000,207,10969408,13085,0,1721880481,13034.584988869996,63.41601734999858,53479.477150800005 2024-07-25,04:08:03.000,207,10969441,13125,0,1721880482,13034.504153149996,63.41601734999858,53479.49112504 2024-07-25,04:08:04.000,207,10969423,12925,0,1721880483,13034.47047159999,63.41601734999858,53479.46317656 2024-07-25,04:08:05.000,207,10969424,13245,0,1721880484,13034.483944219995,63.444213870003296,53479.44920232001 2024-07-25,04:08:06.000,207,10969444,13365,0,1721880485,13034.443526359995,63.42306647999794,53479.47016368001 2024-07-25,04:08:07.000,207,10969405,13205,0,1721880486,13034.43679005,63.394869960000506,53479.45618944 2024-07-25,04:08:08.000,207,10969435,13085,0,1721880487,13034.382899569995,63.37372257000243,53479.428240960005 2024-07-25,04:08:09.000,207,10969430,12845,0,1721880488,13034.32900908999,63.38782083000115,53479.45618944 2024-07-25,04:08:10.000,207,10969439,13165,0,1721880489,13034.3357454,63.38077170000179,53479.4422152 2024-07-25,04:08:11.000,207,10969381,13125,0,1721880490,13034.281854919995,63.35257518000435,53479.42125384001 2024-07-25,04:08:12.000,207,10969417,13365,0,1721880491,13034.26838229999,63.35962431000371,53479.39330536 2024-07-25,04:08:13.000,207,10969429,13005,0,1721880492,13034.24817336999,63.345526049997716,53479.33042128001 2024-07-25,04:08:14.000,207,10969426,13285,0,1721880493,13034.25490968,63.2961821400022,53479.30247280001 2024-07-25,04:08:15.000,207,10969390,13165,0,1721880494,13034.24817336999,63.31732953000028,53479.29548568 2024-07-25,04:08:16.000,207,10969383,13085,0,1721880495,13034.174073959999,63.28208388000348,53479.35138264001 2024-07-25,04:08:17.000,207,10969410,13125,0,1721880496,13034.16733764999,63.28913301000284,53479.27452432 2024-07-25,04:08:18.000,207,10969437,13165,0,1721880497,13034.174073959999,63.267985620004765,53479.27452432 2024-07-25,04:08:19.000,207,10969453,13285,0,1721880498,13034.12691978999,63.275034750004124,53479.28849856 2024-07-25,04:08:20.000,207,10969375,13165,0,1721880499,13034.120183479994,63.26093648999813,53479.211640240006 2024-07-25,04:08:21.000,207,10969450,13045,0,1721880500,13034.099974549994,63.26093648999813,53479.24657584 2024-07-25,04:08:22.000,207,10969386,13085,0,1721880501,13034.093238239999,63.28208388000348,53479.21862736 2024-07-25,04:08:23.000,207,10969423,13205,0,1721880502,13034.073029309999,63.28208388000348,53479.23260160001 2024-07-25,04:08:24.000,207,10969401,12925,0,1721880503,13034.046084069989,63.25388735999877,53479.22561448 2024-07-25,04:08:25.000,207,10969442,13125,0,1721880504,13034.039347759994,63.26093648999813,53479.17670464 2024-07-25,04:08:26.000,207,10969408,13125,0,1721880505,13034.025875139989,63.218641710001975,53479.15574328 2024-07-25,04:08:27.000,207,10969394,13205,0,1721880506,13034.052820379999,63.183396059997904,53479.13478192001 2024-07-25,04:08:28.000,207,10969414,13085,0,1721880507,13034.073029309999,63.19044519000454,53479.16273040001 2024-07-25,04:08:29.000,207,10969436,13165,0,1721880508,13034.046084069989,63.176346929998545,53479.14875616 2024-07-25,04:08:30.000,207,10969360,12845,0,1721880509,13034.019138829994,63.176346929998545,53479.10683344 2024-07-25,04:08:31.000,207,10969437,13085,0,1721880510,13034.025875139989,63.211592580002616,53479.14875616 2024-07-25,04:08:32.000,207,10969450,13205,0,1721880511,13034.019138829994,63.12700302000303,53479.1277948 2024-07-25,04:08:33.000,207,10969403,13085,0,1721880512,13034.019138829994,63.0847082399996,53479.10683344 2024-07-25,04:08:34.000,207,10969426,13005,0,1721880513,13034.025875139989,63.042413460003445,53479.141769040005 2024-07-25,04:08:35.000,207,10969415,12765,0,1721880514,13033.998929899994,63.02126606999809,53479.092859200005 2024-07-25,04:08:36.000,207,10969432,13125,0,1721880515,13034.039347759994,63.01421693999873,53479.12080768 2024-07-25,04:08:37.000,207,10969422,12965,0,1721880516,13033.951775729998,62.993069550000655,53479.16273040001 2024-07-25,04:08:38.000,207,10969405,12925,0,1721880517,13033.951775729998,62.9507747700045,53479.141769040005 2024-07-25,04:08:39.000,207,10969446,13245,0,1721880518,13033.931566799998,62.92257824999979,53479.1277948 2024-07-25,04:08:40.000,207,10969404,13325,0,1721880519,13033.904621559988,62.873234340004274,53479.1277948 2024-07-25,04:08:41.000,207,10969423,13085,0,1721880520,13033.884412629988,62.873234340004274,53479.08587208001 2024-07-25,04:08:42.000,207,10969396,13125,0,1721880521,13033.870940009998,62.85208694999892,53479.092859200005 2024-07-25,04:08:43.000,207,10969427,13445,0,1721880522,13033.823785840003,62.816841300002125,53479.071897840004 2024-07-25,04:08:44.000,207,10969413,13005,0,1721880523,13033.790104289998,62.774546519998694,53479.09984632 2024-07-25,04:08:45.000,207,10969444,12965,0,1721880524,13033.763159050002,62.767497389999335,53479.07888496 2024-07-25,04:08:46.000,207,10969409,13005,0,1721880525,13033.722741190002,62.70405521999783,53479.06491072001 2024-07-25,04:08:47.000,207,10969389,13045,0,1721880526,13033.689059639997,62.67585870000039,53479.043949360006 2024-07-25,04:08:48.000,207,10969437,13005,0,1721880527,13033.709268569997,62.640613050003594,53479.07888496 2024-07-25,04:08:49.000,207,10969464,12925,0,1721880528,13033.648641779997,62.626514790004876,53479.05093648 2024-07-25,04:08:50.000,207,10969396,13125,0,1721880529,13033.594751299992,62.577170880002086,53479.071897840004 2024-07-25,04:08:51.000,207,10969410,13125,0,1721880530,13033.588014989997,62.541925229998014,53479.02997512 2024-07-25,04:08:52.000,207,10969422,13165,0,1721880531,13033.574542369992,62.45733566999843,53479.043949360006 2024-07-25,04:08:53.000,207,10969424,12965,0,1721880532,13033.540860820001,62.44323740999971,53479.022988000004 2024-07-25,04:08:54.000,207,10969414,12965,0,1721880533,13033.520651890001,62.43618828000035,53479.03696224001 2024-07-25,04:08:55.000,207,10969433,13165,0,1721880534,13033.500442960001,62.37274610999884,53479.05093648 2024-07-25,04:08:56.000,207,10969452,12965,0,1721880535,13033.473497719991,62.351598720000766,53479.00202664 2024-07-25,04:08:57.000,207,10969401,12965,0,1721880536,13033.446552479996,62.33045133000269,53479.043949360006 2024-07-25,04:08:58.000,207,10969427,12805,0,1721880537,13033.412870929991,62.31635307000397,53479.00202664 2024-07-25,04:08:59.000,207,10969438,13005,0,1721880538,13033.37918938,62.25291090000246,53478.93914256 2024-07-25,04:09:00.000,207,10969443,13125,0,1721880539,13033.352244139991,62.21061611999903,53478.94612968001 2024-07-25,04:09:01.000,207,10969439,12925,0,1721880540,13033.31856259,62.175370470002235,53478.96010392 2024-07-25,04:09:02.000,207,10969411,13125,0,1721880541,13033.31856259,62.126026559999445,53478.96709104001 2024-07-25,04:09:03.000,207,10969449,13245,0,1721880542,13033.27814473,62.126026559999445,53478.9880524 2024-07-25,04:09:04.000,207,10969454,13085,0,1721880543,13033.27814473,62.06258438999794,53478.9880524 2024-07-25,04:09:05.000,207,10969431,12925,0,1721880544,13033.2579358,62.02733874000114,53478.91818120001 2024-07-25,04:09:06.000,207,10969406,13205,0,1721880545,13033.21078162999,61.992093090004346,53478.96010392 2024-07-25,04:09:07.000,207,10969442,13125,0,1721880546,13033.17036376999,61.992093090004346,53478.94612968001 2024-07-25,04:09:08.000,207,10969428,13125,0,1721880547,13033.17710008,61.96389656999963,53478.93914256 2024-07-25,04:09:09.000,207,10969395,12925,0,1721880548,13033.143418529995,61.9357000500022,53478.91818120001 2024-07-25,04:09:10.000,207,10969393,12805,0,1721880549,13033.12994590999,61.90750353000476,53478.86927136001 2024-07-25,04:09:11.000,207,10969421,13005,0,1721880550,13033.062582809995,61.85815962000197,53478.8832456 2024-07-25,04:09:12.000,207,10969411,13325,0,1721880551,13033.082791739995,61.85111049000261,53478.91818120001 2024-07-25,04:09:13.000,207,10969438,12965,0,1721880552,13033.062582809995,61.829963100004534,53478.904206960004 2024-07-25,04:09:14.000,207,10969435,13365,0,1721880553,13033.022164949994,61.79471745000046,53478.89023272 2024-07-25,04:09:15.000,207,10969474,13445,0,1721880554,13033.04911018999,61.79471745000046,53478.86228424 2024-07-25,04:09:16.000,207,10969394,13205,0,1721880555,13033.022164949994,61.766520930003026,53478.84831000001 2024-07-25,04:09:17.000,207,10969446,13085,0,1721880556,13033.03563757,61.780619190001744,53478.86228424 2024-07-25,04:09:18.000,207,10969408,13045,0,1721880557,13033.042373879995,61.717177020000236,53478.82734864001 2024-07-25,04:09:19.000,207,10969440,13045,0,1721880558,13032.981747089994,61.73832440999831,53478.806387280005 2024-07-25,04:09:20.000,207,10969439,13285,0,1721880559,13032.961538159994,61.731275279998954,53478.806387280005 2024-07-25,04:09:21.000,207,10969399,13165,0,1721880560,13032.92785660999,61.731275279998954,53478.79940016001 2024-07-25,04:09:22.000,207,10969442,13125,0,1721880561,13032.90764767999,61.724226149999595,53478.806387280005 2024-07-25,04:09:23.000,207,10969387,13365,0,1721880562,13032.92785660999,61.66783311000472,53478.82734864001 2024-07-25,04:09:24.000,207,10969413,13205,0,1721880563,13032.921120299994,61.67488224000408,53478.78542592 2024-07-25,04:09:25.000,207,10969460,13045,0,1721880564,13032.96827446999,61.717177020000236,53478.82036152 2024-07-25,04:09:26.000,207,10969418,12965,0,1721880565,13032.941329229994,61.66078397999809,53478.77843880001 2024-07-25,04:09:27.000,207,10969445,12965,0,1721880566,13032.934592919999,61.64668571999937,53478.78542592 2024-07-25,04:09:28.000,207,10969446,13045,0,1721880567,13032.934592919999,61.61848920000193,53478.75049032001 2024-07-25,04:09:29.000,207,10969442,12925,0,1721880568,13032.94806553999,61.61144007000257,53478.77145168 2024-07-25,04:09:30.000,207,10969484,12845,0,1721880569,13032.90764767999,61.58324354999786,53478.75049032001 2024-07-25,04:09:31.000,207,10969428,13005,0,1721880570,13032.92785660999,61.56209615999978,53478.78542592 2024-07-25,04:09:32.000,207,10969419,12925,0,1721880571,13032.921120299994,61.590292680004495,53478.75049032001 2024-07-25,04:09:33.000,207,10969442,13285,0,1721880572,13032.92785660999,61.56209615999978,53478.77145168 2024-07-25,04:09:34.000,207,10969416,13245,0,1721880573,13032.97501078,61.55504703000042,53478.76446456 2024-07-25,04:09:35.000,207,10969472,13125,0,1721880574,13032.961538159994,61.533899640002346,53478.7435032 2024-07-25,04:09:36.000,207,10969426,13165,0,1721880575,13032.954801849999,61.51980138000363,53478.79241304 2024-07-25,04:09:37.000,207,10969419,13085,0,1721880576,13032.941329229994,61.4775066000002,53478.76446456 2024-07-25,04:09:38.000,207,10969405,13045,0,1721880577,13032.921120299994,61.45635921000212,53478.708567600006 2024-07-25,04:09:39.000,207,10969450,13085,0,1721880578,13032.941329229994,61.491604859998915,53478.736516080004 2024-07-25,04:09:40.000,207,10969423,12725,0,1721880579,13032.961538159994,61.4422609500034,53478.72952896001 2024-07-25,04:09:41.000,207,10969411,12885,0,1721880580,13032.92785660999,61.38586791000125,53478.71555472 2024-07-25,04:09:42.000,207,10969394,13085,0,1721880581,13032.94806553999,61.38586791000125,53478.736516080004 2024-07-25,04:09:43.000,207,10969430,13205,0,1721880582,13033.01542864,61.371769650002534,53478.72952896001 2024-07-25,04:09:44.000,207,10969369,13365,0,1721880583,13032.99521971,61.364720520003175,53478.757477440005 2024-07-25,04:09:45.000,207,10969433,13525,0,1721880584,13033.022164949994,61.39996616999997,53478.757477440005 2024-07-25,04:09:46.000,207,10969394,13085,0,1721880585,13033.03563757,61.37881878000189,53478.72254184 2024-07-25,04:09:47.000,207,10969432,12925,0,1721880586,13033.07605543,61.357671390003816,53478.72254184 2024-07-25,04:09:48.000,207,10969462,13245,0,1721880587,13033.07605543,61.37881878000189,53478.70158048001 2024-07-25,04:09:49.000,207,10969434,13165,0,1721880588,13033.07605543,61.35062226000446,53478.70158048001 2024-07-25,04:09:50.000,207,10969404,12765,0,1721880589,13033.13668222,61.37881878000189,53478.77145168 2024-07-25,04:09:51.000,207,10969450,12765,0,1721880590,13033.15689115,61.35062226000446,53478.7435032 2024-07-25,04:09:52.000,207,10969448,13205,0,1721880591,13033.17710008,61.3294748699991,53478.72254184 2024-07-25,04:09:53.000,207,10969458,13005,0,1721880592,13033.21751794,61.35062226000446,53478.7435032 2024-07-25,04:09:54.000,207,10969394,12885,0,1721880593,13033.19730901,61.364720520003175,53478.72254184 2024-07-25,04:09:55.000,207,10969449,13285,0,1721880594,13033.224254249995,61.33652399999846,53478.757477440005 2024-07-25,04:09:56.000,207,10969447,13205,0,1721880595,13033.264672109995,61.357671390003816,53478.71555472 2024-07-25,04:09:57.000,207,10969475,12925,0,1721880596,13033.27814473,61.322425739999744,53478.673632 2024-07-25,04:09:58.000,207,10969409,12885,0,1721880597,13033.29161734999,61.315376610000385,53478.71555472 2024-07-25,04:09:59.000,207,10969440,13365,0,1721880598,13033.325298899996,61.27308183000423,53478.72254184 2024-07-25,04:10:00.000,207,10969420,13125,0,1721880599,13033.365716759996,61.28013096000359,53478.72952896001 2024-07-25,04:10:01.000,207,10969475,12885,0,1721880600,13033.365716759996,61.25193443999888,53478.708567600006 2024-07-25,04:10:02.000,207,10969442,13325,0,1721880601,13033.392661999991,61.28718009000295,53478.72254184 2024-07-25,04:10:03.000,207,10969427,13245,0,1721880602,13033.433079859991,61.26603270000487,53478.72254184 2024-07-25,04:10:04.000,207,10969430,13085,0,1721880603,13033.426343549996,61.33652399999846,53478.76446456 2024-07-25,04:10:05.000,207,10969417,13125,0,1721880604,13033.446552479996,61.315376610000385,53478.79940016001 2024-07-25,04:10:06.000,207,10969383,13165,0,1721880605,13033.453288789991,61.30127835000167,53478.82036152 2024-07-25,04:10:07.000,207,10969383,12845,0,1721880606,13033.493706649992,61.3294748699991,53478.757477440005 2024-07-25,04:10:08.000,207,10969442,13285,0,1721880607,13033.513915579992,61.308327480001026,53478.79241304 2024-07-25,04:10:09.000,207,10969421,13045,0,1721880608,13033.534124509992,61.308327480001026,53478.78542592 2024-07-25,04:10:10.000,207,10969422,13285,0,1721880609,13033.561069750001,61.28013096000359,53478.79940016001 2024-07-25,04:10:11.000,207,10969450,13325,0,1721880610,13033.574542369992,61.315376610000385,53478.79241304 2024-07-25,04:10:12.000,207,10969386,12925,0,1721880611,13033.594751299992,61.29422922000231,53478.757477440005 2024-07-25,04:10:13.000,207,10969430,13125,0,1721880612,13033.594751299992,61.322425739999744,53478.77843880001 2024-07-25,04:10:14.000,207,10969411,13085,0,1721880613,13033.675587019992,61.30127835000167,53478.79241304 2024-07-25,04:10:15.000,207,10969437,13125,0,1721880614,13033.716004879992,61.30127835000167,53478.82036152 2024-07-25,04:10:16.000,207,10969437,12965,0,1721880615,13033.722741190002,61.3294748699991,53478.83433576 2024-07-25,04:10:17.000,207,10969448,13085,0,1721880616,13033.776631669993,61.3294748699991,53478.84132288 2024-07-25,04:10:18.000,207,10969386,12925,0,1721880617,13033.817049529993,61.34357312999782,53478.82036152 2024-07-25,04:10:19.000,207,10969382,13005,0,1721880618,13033.843994770003,61.34357312999782,53478.79940016001 2024-07-25,04:10:20.000,207,10969448,12965,0,1721880619,13033.897885249993,61.3294748699991,53478.86927136001 2024-07-25,04:10:21.000,207,10969431,12965,0,1721880620,13033.891148939998,61.40701529999933,53478.806387280005 2024-07-25,04:10:22.000,207,10969407,13205,0,1721880621,13033.938303109993,61.42111355999805,53478.806387280005 2024-07-25,04:10:23.000,207,10969418,13285,0,1721880622,13033.992193589998,61.4422609500034,53478.8133744 2024-07-25,04:10:24.000,207,10969388,13085,0,1721880623,13034.079765619994,61.40701529999933,53478.82036152 2024-07-25,04:10:25.000,207,10969450,12925,0,1721880624,13034.099974549994,61.42816269000468,53478.77843880001 2024-07-25,04:10:26.000,207,10969428,13085,0,1721880625,13034.153865029999,61.44931008000276,53478.86228424 2024-07-25,04:10:27.000,207,10969461,13125,0,1721880626,13034.23470075,61.43521182000404,53478.79940016001 2024-07-25,04:10:28.000,207,10969414,13245,0,1721880627,13034.23470075,61.50570312000491,53478.84831000001 2024-07-25,04:10:29.000,207,10969416,13165,0,1721880628,13034.29532754,61.4775066000002,53478.84831000001 2024-07-25,04:10:30.000,207,10969431,13165,0,1721880629,13034.31553647,61.4775066000002,53478.855297120004 2024-07-25,04:10:31.000,207,10969413,12965,0,1721880630,13034.38963587999,61.491604859998915,53478.89023272 2024-07-25,04:10:32.000,207,10969458,13285,0,1721880631,13034.43005373999,61.484555729999556,53478.89023272 2024-07-25,04:10:33.000,207,10969453,13205,0,1721880632,13034.45026266999,61.498653989998274,53478.904206960004 2024-07-25,04:10:34.000,207,10969396,13325,0,1721880633,13034.463735289995,61.498653989998274,53478.904206960004 2024-07-25,04:10:35.000,207,10969428,13125,0,1721880634,13034.483944219995,61.547997900001064,53478.86927136001 2024-07-25,04:10:36.000,207,10969396,13365,0,1721880635,13034.47047159999,61.58324354999786,53478.91818120001 2024-07-25,04:10:37.000,207,10969460,13045,0,1721880636,13034.524362079996,61.58324354999786,53478.876258480006 2024-07-25,04:10:38.000,207,10969461,13285,0,1721880637,13034.564779939996,61.58324354999786,53478.93215544 2024-07-25,04:10:39.000,207,10969357,13125,0,1721880638,13034.584988869996,61.61144007000257,53478.855297120004 2024-07-25,04:10:40.000,207,10969429,13285,0,1721880639,13034.61867042,61.61848920000193,53478.89721984001 2024-07-25,04:10:41.000,207,10969475,13005,0,1721880640,13034.645615659996,61.60439094000321,53478.8832456 2024-07-25,04:10:42.000,207,10969423,13005,0,1721880641,13034.679297210001,61.597341810003854,53478.91119408 2024-07-25,04:10:43.000,207,10969399,13325,0,1721880642,13034.706242449996,61.60439094000321,53478.9531168 2024-07-25,04:10:44.000,207,10969417,13125,0,1721880643,13034.686033519996,61.66783311000472,53478.89721984001 2024-07-25,04:10:45.000,207,10969424,13005,0,1721880644,13034.692769829991,61.66078397999809,53478.96010392 2024-07-25,04:10:46.000,207,10969373,13205,0,1721880645,13034.679297210001,61.61848920000193,53478.99503952001 2024-07-25,04:10:47.000,207,10969411,13285,0,1721880646,13034.733187689992,61.61848920000193,53478.9531168 2024-07-25,04:10:48.000,207,10969436,13045,0,1721880647,13034.692769829991,61.62553833000129,53478.94612968001 2024-07-25,04:10:49.000,207,10969400,13285,0,1721880648,13034.699506140001,61.64668571999937,53478.91818120001 2024-07-25,04:10:50.000,207,10969427,13285,0,1721880649,13034.699506140001,61.597341810003854,53478.9880524 2024-07-25,04:10:51.000,207,10969416,13005,0,1721880650,13034.692769829991,61.60439094000321,53478.9531168 2024-07-25,04:10:52.000,207,10969413,13285,0,1721880651,13034.659088280001,61.62553833000129,53478.96709104001 2024-07-25,04:10:53.000,207,10969448,13085,0,1721880652,13034.659088280001,61.62553833000129,53478.96010392 2024-07-25,04:10:54.000,207,10969427,13285,0,1721880653,13034.645615659996,61.65373484999873,53478.96010392 2024-07-25,04:10:55.000,207,10969424,13125,0,1721880654,13034.638879350001,61.62553833000129,53478.93914256 2024-07-25,04:10:56.000,207,10969403,13485,0,1721880655,13034.659088280001,61.61144007000257,53478.9531168 2024-07-25,04:10:57.000,207,10969422,13085,0,1721880656,13034.679297210001,61.597341810003854,53478.94612968001 2024-07-25,04:10:58.000,207,10969403,13285,0,1721880657,13034.665824589996,61.58324354999786,53478.974078160005 2024-07-25,04:10:59.000,207,10969377,13445,0,1721880658,13034.659088280001,61.5761944199985,53478.974078160005 2024-07-25,04:11:00.000,207,10969398,13445,0,1721880659,13034.665824589996,61.540948770001705,53478.94612968001 2024-07-25,04:11:01.000,207,10969431,13245,0,1721880660,13034.652351969991,61.55504703000042,53478.96010392 2024-07-25,04:11:02.000,207,10969425,12965,0,1721880661,13034.652351969991,61.51980138000363,53478.9531168 2024-07-25,04:11:03.000,207,10969444,13285,0,1721880662,13034.659088280001,61.51275225000427,53478.93914256 2024-07-25,04:11:04.000,207,10969403,13165,0,1721880663,13034.652351969991,61.51275225000427,53478.93215544 2024-07-25,04:11:05.000,207,10969426,13285,0,1721880664,13034.699506140001,61.498653989998274,53478.94612968001 2024-07-25,04:11:06.000,207,10969400,13245,0,1721880665,13034.659088280001,61.44931008000276,53478.96709104001 2024-07-25,04:11:07.000,207,10969464,13245,0,1721880666,13034.659088280001,61.45635921000212,53478.9880524 2024-07-25,04:11:08.000,207,10969452,13045,0,1721880667,13034.645615659996,61.45635921000212,53478.974078160005 2024-07-25,04:11:09.000,207,10969432,13205,0,1721880668,13034.652351969991,61.46340834000148,53478.99503952001 2024-07-25,04:11:10.000,207,10969424,13085,0,1721880669,13034.571516249991,61.44931008000276,53478.99503952001 2024-07-25,04:11:11.000,207,10969413,13285,0,1721880670,13034.51762577,61.46340834000148,53478.96709104001 2024-07-25,04:11:12.000,207,10969393,12965,0,1721880671,13034.55130731999,61.4422609500034,53479.00202664 2024-07-25,04:11:13.000,207,10969398,13405,0,1721880672,13034.49068052999,61.42111355999805,53479.022988000004 2024-07-25,04:11:14.000,207,10969433,13165,0,1721880673,13034.504153149996,61.4422609500034,53479.00901376 2024-07-25,04:11:15.000,207,10969392,12925,0,1721880674,13034.45699898,61.42111355999805,53478.99503952001 2024-07-25,04:11:16.000,207,10969427,13165,0,1721880675,13034.40984480999,61.37881878000189,53478.99503952001 2024-07-25,04:11:17.000,207,10969413,13205,0,1721880676,13034.41658112,61.37881878000189,53478.99503952001 2024-07-25,04:11:18.000,207,10969391,12965,0,1721880677,13034.37616326,61.371769650002534,53479.00202664 2024-07-25,04:11:19.000,207,10969445,13285,0,1721880678,13034.34921801999,61.39291704000061,53478.94612968001 2024-07-25,04:11:20.000,207,10969415,13485,0,1721880679,13034.322272779995,61.37881878000189,53479.01600088001 2024-07-25,04:11:21.000,207,10969416,13125,0,1721880680,13034.322272779995,61.357671390003816,53478.9531168 2024-07-25,04:11:22.000,207,10969390,12925,0,1721880681,13034.3357454,61.364720520003175,53478.93215544 2024-07-25,04:11:23.000,207,10969404,13165,0,1721880682,13034.34921801999,61.371769650002534,53478.96010392 2024-07-25,04:11:24.000,207,10969431,13045,0,1721880683,13034.32900908999,61.37881878000189,53478.89721984001 2024-07-25,04:11:25.000,207,10969410,13045,0,1721880684,13034.39637219,61.42816269000468,53478.89023272 2024-07-25,04:11:26.000,207,10969422,13445,0,1721880685,13034.382899569995,61.4422609500034,53478.925168320005 2024-07-25,04:11:27.000,207,10969384,12765,0,1721880686,13034.403108499995,61.46340834000148,53478.89023272 2024-07-25,04:11:28.000,207,10969423,12965,0,1721880687,13034.47047159999,61.4775066000002,53478.86927136001 2024-07-25,04:11:29.000,207,10969352,13365,0,1721880688,13034.49741684,61.47045747000084,53478.91119408 2024-07-25,04:11:30.000,207,10969405,13125,0,1721880689,13034.55804363,61.51275225000427,53478.855297120004 2024-07-25,04:11:31.000,207,10969383,13005,0,1721880690,13034.571516249991,61.52685051000299,53478.876258480006 2024-07-25,04:11:32.000,207,10969398,13045,0,1721880691,13034.625406729996,61.56209615999978,53478.855297120004 2024-07-25,04:11:33.000,207,10969353,12805,0,1721880692,13034.699506140001,61.56914528999914,53478.89023272 2024-07-25,04:11:34.000,207,10969404,13125,0,1721880693,13034.706242449996,61.597341810003854,53478.86927136001 2024-07-25,04:11:35.000,207,10969425,13245,0,1721880694,13034.746660309997,61.62553833000129,53478.82734864001 2024-07-25,04:11:36.000,207,10969382,13085,0,1721880695,13034.814023409992,61.61848920000193,53478.8832456 2024-07-25,04:11:37.000,207,10969386,13085,0,1721880696,13034.820759720002,61.62553833000129,53478.86927136001 2024-07-25,04:11:38.000,207,10969380,13085,0,1721880697,13034.854441269992,61.61144007000257,53478.86228424 2024-07-25,04:11:39.000,207,10969379,13045,0,1721880698,13034.894859129992,61.61848920000193,53478.89023272 2024-07-25,04:11:40.000,207,10969386,12925,0,1721880699,13034.928540679997,61.63963659000001,53478.93914256 2024-07-25,04:11:41.000,207,10969387,13245,0,1721880700,13034.989167469997,61.66783311000472,53478.876258480006 2024-07-25,04:11:42.000,207,10969430,13045,0,1721880701,13034.982431160002,61.66078397999809,53478.904206960004 2024-07-25,04:11:43.000,207,10969426,13165,0,1721880702,13035.016112709993,61.65373484999873,53478.89721984001 2024-07-25,04:11:44.000,207,10969422,13085,0,1721880703,13035.009376399998,61.66783311000472,53478.91119408 2024-07-25,04:11:45.000,207,10969401,13445,0,1721880704,13035.036321639993,61.66783311000472,53478.91818120001 2024-07-25,04:11:46.000,207,10969424,13045,0,1721880705,13035.016112709993,61.64668571999937,53478.93215544 2024-07-25,04:11:47.000,207,10969356,13045,0,1721880706,13035.022849020002,61.65373484999873,53478.98106528 2024-07-25,04:11:48.000,207,10969450,13085,0,1721880707,13034.995903779993,61.63258746000065,53478.93914256 2024-07-25,04:11:49.000,207,10969422,13405,0,1721880708,13034.989167469997,61.63963659000001,53479.01600088001 2024-07-25,04:11:50.000,207,10969434,13125,0,1721880709,13034.982431160002,61.63963659000001,53478.99503952001 2024-07-25,04:11:51.000,207,10969425,12925,0,1721880710,13035.002640090002,61.61848920000193,53478.98106528 2024-07-25,04:11:52.000,207,10969431,13365,0,1721880711,13034.982431160002,61.590292680004495,53479.01600088001 2024-07-25,04:11:53.000,207,10969370,12925,0,1721880712,13034.995903779993,61.5761944199985,53479.022988000004 2024-07-25,04:11:54.000,207,10969366,13165,0,1721880713,13034.989167469997,61.590292680004495,53478.98106528 2024-07-25,04:11:55.000,207,10969399,12765,0,1721880714,13034.982431160002,61.58324354999786,53478.9880524 2024-07-25,04:11:56.000,207,10969386,12885,0,1721880715,13034.962222230002,61.5761944199985,53479.01600088001 2024-07-25,04:11:57.000,207,10969409,12965,0,1721880716,13034.962222230002,61.590292680004495,53479.01600088001 2024-07-25,04:11:58.000,207,10969408,12845,0,1721880717,13034.948749609997,61.56914528999914,53479.092859200005 2024-07-25,04:11:59.000,207,10969397,12885,0,1721880718,13034.942013300002,61.540948770001705,53479.06491072001 2024-07-25,04:12:00.000,207,10969426,12845,0,1721880719,13034.955485919992,61.56209615999978,53479.07888496 2024-07-25,04:12:01.000,207,10969408,13205,0,1721880720,13034.948749609997,61.55504703000042,53479.0579236 2024-07-25,04:12:02.000,207,10969406,13125,0,1721880721,13034.968958539997,61.533899640002346,53479.022988000004 2024-07-25,04:12:03.000,207,10969349,13085,0,1721880722,13034.948749609997,61.547997900001064,53478.99503952001 2024-07-25,04:12:04.000,207,10969427,13365,0,1721880723,13034.928540679997,61.491604859998915,53478.99503952001 2024-07-25,04:12:05.000,207,10969455,13125,0,1721880724,13034.921804370002,61.47045747000084,53479.00901376 2024-07-25,04:12:06.000,207,10969397,12845,0,1721880725,13034.942013300002,61.498653989998274,53479.03696224001 2024-07-25,04:12:07.000,207,10969397,13005,0,1721880726,13034.955485919992,61.50570312000491,53479.02997512 2024-07-25,04:12:08.000,207,10969412,12965,0,1721880727,13034.955485919992,61.45635921000212,53479.022988000004 2024-07-25,04:12:09.000,207,10969457,12885,0,1721880728,13034.982431160002,61.47045747000084,53479.0579236 2024-07-25,04:12:10.000,207,10969390,13005,0,1721880729,13035.009376399998,61.43521182000404,53479.05093648 2024-07-25,04:12:11.000,207,10969390,13125,0,1721880730,13035.043057950003,61.42111355999805,53479.0579236 2024-07-25,04:12:12.000,207,10969405,13285,0,1721880731,13035.076739499993,61.42816269000468,53479.071897840004 2024-07-25,04:12:13.000,207,10969430,13405,0,1721880732,13035.083475809988,61.4422609500034,53479.0579236 2024-07-25,04:12:14.000,207,10969391,13205,0,1721880733,13035.117157359993,61.42816269000468,53479.092859200005 2024-07-25,04:12:15.000,207,10969367,12925,0,1721880734,13035.157575219993,61.44931008000276,53479.09984632 2024-07-25,04:12:16.000,207,10969404,12885,0,1721880735,13035.157575219993,61.4422609500034,53479.08587208001 2024-07-25,04:12:17.000,207,10969396,12885,0,1721880736,13035.144102599988,61.43521182000404,53479.06491072001 2024-07-25,04:12:18.000,207,10969407,13285,0,1721880737,13035.171047839998,61.42111355999805,53479.071897840004 2024-07-25,04:12:19.000,207,10969401,13485,0,1721880738,13035.211465699998,61.40701529999933,53479.071897840004 2024-07-25,04:12:20.000,207,10969412,13245,0,1721880739,13035.224938319989,61.39996616999997,53479.11382056001 2024-07-25,04:12:21.000,207,10969378,13085,0,1721880740,13035.251883559999,61.39291704000061,53479.09984632 2024-07-25,04:12:22.000,207,10969412,12885,0,1721880741,13035.258619869994,61.38586791000125,53479.1277948 2024-07-25,04:12:23.000,207,10969388,12965,0,1721880742,13035.272092489999,61.38586791000125,53479.071897840004 2024-07-25,04:12:24.000,207,10969377,13125,0,1721880743,13035.305774039989,61.38586791000125,53479.11382056001 2024-07-25,04:12:25.000,207,10969370,12845,0,1721880744,13035.238410939994,61.39996616999997,53479.092859200005 2024-07-25,04:12:26.000,207,10969426,13005,0,1721880745,13035.285565109989,61.357671390003816,53479.1277948 2024-07-25,04:12:27.000,207,10969431,13165,0,1721880746,13035.285565109989,61.40701529999933,53479.1277948 2024-07-25,04:12:28.000,207,10969391,12925,0,1721880747,13035.292301419999,61.38586791000125,53479.15574328 2024-07-25,04:12:29.000,207,10969354,13325,0,1721880748,13035.332719279999,61.38586791000125,53479.13478192001 2024-07-25,04:12:30.000,207,10969438,12925,0,1721880749,13035.34619189999,61.35062226000446,53479.10683344 2024-07-25,04:12:31.000,207,10969404,13165,0,1721880750,13035.373137139999,61.35062226000446,53479.15574328 2024-07-25,04:12:32.000,207,10969411,13205,0,1721880751,13035.36640082999,61.3294748699991,53479.14875616 2024-07-25,04:12:33.000,207,10969409,13005,0,1721880752,13035.32598296999,61.322425739999744,53479.12080768 2024-07-25,04:12:34.000,207,10969378,12925,0,1721880753,13035.352928209999,61.322425739999744,53479.15574328 2024-07-25,04:12:35.000,207,10969376,13205,0,1721880754,13035.34619189999,61.364720520003175,53479.09984632 2024-07-25,04:12:36.000,207,10969356,13005,0,1721880755,13035.332719279999,61.371769650002534,53479.092859200005 2024-07-25,04:12:37.000,207,10969417,13125,0,1721880756,13035.373137139999,61.34357312999782,53479.09984632 2024-07-25,04:12:38.000,207,10969389,13085,0,1721880757,13035.34619189999,61.357671390003816,53479.12080768 2024-07-25,04:12:39.000,207,10969425,12965,0,1721880758,13035.373137139999,61.28013096000359,53479.09984632 2024-07-25,04:12:40.000,207,10969421,13285,0,1721880759,13035.379873449994,61.28013096000359,53479.15574328 2024-07-25,04:12:41.000,207,10969406,12965,0,1721880760,13035.379873449994,61.27308183000423,53479.10683344 2024-07-25,04:12:42.000,207,10969386,13285,0,1721880761,13035.39334607,61.28718009000295,53479.11382056001 2024-07-25,04:12:43.000,207,10969385,13165,0,1721880762,13035.38660975999,61.28013096000359,53479.11382056001 2024-07-25,04:12:44.000,207,10969394,13085,0,1721880763,13035.440500239994,61.25193443999888,53479.092859200005 2024-07-25,04:12:45.000,207,10969378,12965,0,1721880764,13035.45397286,61.24488530999952,53479.071897840004 2024-07-25,04:12:46.000,207,10969412,13165,0,1721880765,13035.48765440999,61.25193443999888,53479.12080768 2024-07-25,04:12:47.000,207,10969404,12845,0,1721880766,13035.53480858,61.26603270000487,53479.08587208001 2024-07-25,04:12:48.000,207,10969377,13325,0,1721880767,13035.57522644,61.27308183000423,53479.07888496 2024-07-25,04:12:49.000,207,10969422,13165,0,1721880768,13035.581962749995,61.25193443999888,53479.11382056001 2024-07-25,04:12:50.000,207,10969412,13005,0,1721880769,13035.581962749995,61.24488530999952,53479.13478192001 2024-07-25,04:12:51.000,207,10969446,13085,0,1721880770,13035.66953477999,61.27308183000423,53479.16273040001 2024-07-25,04:12:52.000,207,10969407,13285,0,1721880771,13035.662798469995,61.28718009000295,53479.16273040001 2024-07-25,04:12:53.000,207,10969419,13085,0,1721880772,13035.723425259996,61.27308183000423,53479.16273040001 2024-07-25,04:12:54.000,207,10969393,13165,0,1721880773,13035.75710681,61.29422922000231,53479.09984632 2024-07-25,04:12:55.000,207,10969448,13125,0,1721880774,13035.784052049996,61.322425739999744,53479.092859200005 2024-07-25,04:12:56.000,207,10969394,13165,0,1721880775,13035.8177336,61.3294748699991,53479.18369176001 2024-07-25,04:12:57.000,207,10969410,13085,0,1721880776,13035.864887769996,61.34357312999782,53479.16273040001 2024-07-25,04:12:58.000,207,10969395,13045,0,1721880777,13035.898569320001,61.35062226000446,53479.15574328 2024-07-25,04:12:59.000,207,10969356,12925,0,1721880778,13035.938987180001,61.357671390003816,53479.22561448 2024-07-25,04:13:00.000,207,10969451,13165,0,1721880779,13035.986141349997,61.34357312999782,53479.24657584 2024-07-25,04:13:01.000,207,10969416,13205,0,1721880780,13035.986141349997,61.357671390003816,53479.18369176001 2024-07-25,04:13:02.000,207,10969471,13445,0,1721880781,13036.066977069997,61.37881878000189,53479.17670464 2024-07-25,04:13:03.000,207,10969426,13045,0,1721880782,13036.073713379992,61.39996616999997,53479.211640240006 2024-07-25,04:13:04.000,207,10969398,13205,0,1721880783,13036.073713379992,61.40701529999933,53479.15574328 2024-07-25,04:13:05.000,207,10969423,13285,0,1721880784,13036.087185999997,61.42816269000468,53479.17670464 2024-07-25,04:13:06.000,207,10969445,12925,0,1721880785,13036.087185999997,61.39291704000061,53479.22561448 2024-07-25,04:13:07.000,207,10969412,13005,0,1721880786,13036.168021719997,61.40701529999933,53479.211640240006 2024-07-25,04:13:08.000,207,10969393,13285,0,1721880787,13036.154549099992,61.40701529999933,53479.2675372 2024-07-25,04:13:09.000,207,10969410,13085,0,1721880788,13036.154549099992,61.41406442999869,53479.17670464 2024-07-25,04:13:10.000,207,10969413,13205,0,1721880789,13036.228648509998,61.37881878000189,53479.29548568 2024-07-25,04:13:11.000,207,10969441,13045,0,1721880790,13036.221912200002,61.364720520003175,53479.25356296001 2024-07-25,04:13:12.000,207,10969421,12965,0,1721880791,13036.235384819993,61.37881878000189,53479.27452432 2024-07-25,04:13:13.000,207,10969420,13045,0,1721880792,13036.242121130002,61.34357312999782,53479.239588720004 2024-07-25,04:13:14.000,207,10969388,13325,0,1721880793,13036.262330060003,61.322425739999744,53479.22561448 2024-07-25,04:13:15.000,207,10969400,12765,0,1721880794,13036.248857439998,61.315376610000385,53479.25356296001 2024-07-25,04:13:16.000,207,10969438,13165,0,1721880795,13036.275802679993,61.315376610000385,53479.30247280001 2024-07-25,04:13:17.000,207,10969452,13125,0,1721880796,13036.269066369998,61.3294748699991,53479.28849856 2024-07-25,04:13:18.000,207,10969411,13205,0,1721880797,13036.255593749993,61.30127835000167,53479.28849856 2024-07-25,04:13:19.000,207,10969414,13165,0,1721880798,13036.235384819993,61.28718009000295,53479.28849856 2024-07-25,04:13:20.000,207,10969463,13165,0,1721880799,13036.228648509998,61.28013096000359,53479.31644704 2024-07-25,04:13:21.000,207,10969376,13285,0,1721880800,13036.269066369998,61.26603270000487,53479.309459920005 2024-07-25,04:13:22.000,207,10969371,12805,0,1721880801,13036.262330060003,61.24488530999952,53479.28151144001 2024-07-25,04:13:23.000,207,10969418,13005,0,1721880802,13036.255593749993,61.2307870500008,53479.30247280001 2024-07-25,04:13:24.000,207,10969350,12965,0,1721880803,13036.275802679993,61.20963966000272,53479.28151144001 2024-07-25,04:13:25.000,207,10969388,12965,0,1721880804,13036.221912200002,61.195541400004004,53479.28151144001 2024-07-25,04:13:26.000,207,10969433,12885,0,1721880805,13036.201703270002,61.16734487999929,53479.27452432 2024-07-25,04:13:27.000,207,10969414,12925,0,1721880806,13036.248857439998,61.195541400004004,53479.260550080005 2024-07-25,04:13:28.000,207,10969391,12965,0,1721880807,13036.215175889993,61.146197490001214,53479.28849856 2024-07-25,04:13:29.000,207,10969374,13285,0,1721880808,13036.228648509998,61.15324662000057,53479.25356296001 2024-07-25,04:13:30.000,207,10969434,12645,0,1721880809,13036.228648509998,61.11095184000442,53479.28151144001 2024-07-25,04:13:31.000,207,10969454,12685,0,1721880810,13036.188230649997,61.089804449999065,53479.23260160001 2024-07-25,04:13:32.000,207,10969391,12925,0,1721880811,13036.228648509998,61.06865706000099,53479.31644704 2024-07-25,04:13:33.000,207,10969441,12965,0,1721880812,13036.188230649997,61.0193131499982,53479.29548568 2024-07-25,04:13:34.000,207,10969416,13165,0,1721880813,13036.194966959993,61.03341141000419,53479.2675372 2024-07-25,04:13:35.000,207,10969487,13205,0,1721880814,13036.194966959993,61.01226401999884,53479.30247280001 2024-07-25,04:13:36.000,207,10969409,12805,0,1721880815,13036.221912200002,60.99111663000076,53479.31644704 2024-07-25,04:13:37.000,207,10969430,13205,0,1721880816,13036.181494340002,61.00521488999948,53479.23260160001 2024-07-25,04:13:38.000,207,10969416,13165,0,1721880817,13036.194966959993,60.96996924000268,53479.239588720004 2024-07-25,04:13:39.000,207,10969397,12845,0,1721880818,13036.161285410002,60.955870980003965,53479.24657584 2024-07-25,04:13:40.000,207,10969401,13245,0,1721880819,13036.127603859997,60.93472358999861,53479.239588720004 2024-07-25,04:13:41.000,207,10969465,13125,0,1721880820,13036.147812789997,60.906527070001175,53479.22561448 2024-07-25,04:13:42.000,207,10969391,13325,0,1721880821,13036.134340169992,60.89242881000246,53479.23260160001 2024-07-25,04:13:43.000,207,10969407,13125,0,1721880822,13036.134340169992,60.89242881000246,53479.211640240006 2024-07-25,04:13:44.000,207,10969403,12885,0,1721880823,13036.154549099992,60.92062532999989,53479.20465312001 2024-07-25,04:13:45.000,207,10969440,13005,0,1721880824,13036.127603859997,60.87833055000374,53479.197666 2024-07-25,04:13:46.000,207,10969397,12965,0,1721880825,13036.120867550002,60.87833055000374,53479.17670464 2024-07-25,04:13:47.000,207,10969439,13125,0,1721880826,13036.093922309992,60.850134029999026,53479.17670464 2024-07-25,04:13:48.000,207,10969408,13365,0,1721880827,13036.107394929997,60.80079012000351,53479.190678880004 2024-07-25,04:13:49.000,207,10969395,13085,0,1721880828,13036.093922309992,60.79374099000415,53479.141769040005 2024-07-25,04:13:50.000,207,10969410,13285,0,1721880829,13036.114131239992,60.76554446999944,53479.15574328 2024-07-25,04:13:51.000,207,10969355,13285,0,1721880830,13036.127603859997,60.75849534000008,53479.13478192001 2024-07-25,04:13:52.000,207,10969439,13085,0,1721880831,13036.087185999997,60.786691860004794,53479.17670464 2024-07-25,04:13:53.000,207,10969394,13045,0,1721880832,13036.107394929997,60.75144621000072,53479.16273040001 2024-07-25,04:13:54.000,207,10969410,13285,0,1721880833,13036.107394929997,60.75144621000072,53479.141769040005 2024-07-25,04:13:55.000,207,10969423,13045,0,1721880834,13036.093922309992,60.7725935999988,53479.13478192001 2024-07-25,04:13:56.000,207,10969448,12925,0,1721880835,13036.066977069997,60.76554446999944,53479.141769040005 2024-07-25,04:13:57.000,207,10969420,12805,0,1721880836,13036.040031830002,60.70915143000457,53479.13478192001 2024-07-25,04:13:58.000,207,10969414,12965,0,1721880837,13036.053504449992,60.70915143000457,53479.1277948 2024-07-25,04:13:59.000,207,10969393,13325,0,1721880838,13036.087185999997,60.730298820002645,53479.141769040005 2024-07-25,04:14:00.000,207,10969405,13365,0,1721880839,13036.040031830002,60.69505316999857,53479.15574328 2024-07-25,04:14:01.000,207,10969449,12885,0,1721880840,13036.019822900002,60.65980752000178,53479.1277948 2024-07-25,04:14:02.000,207,10969376,13045,0,1721880841,13035.999613970002,60.680954909999855,53479.08587208001 2024-07-25,04:14:03.000,207,10969398,12845,0,1721880842,13036.033295519992,60.680954909999855,53479.14875616 2024-07-25,04:14:04.000,207,10969391,13445,0,1721880843,13036.006350279997,60.66685665000114,53479.10683344 2024-07-25,04:14:05.000,207,10969428,13285,0,1721880844,13035.959196110001,60.688004039999214,53479.10683344 2024-07-25,04:14:06.000,207,10969428,12965,0,1721880845,13035.979405040001,60.673905780000496,53479.11382056001 2024-07-25,04:14:07.000,207,10969387,13165,0,1721880846,13035.986141349997,60.680954909999855,53479.07888496 2024-07-25,04:14:08.000,207,10969387,13125,0,1721880847,13035.979405040001,60.65275839000242,53479.043949360006 2024-07-25,04:14:09.000,207,10969437,13045,0,1721880848,13035.959196110001,60.680954909999855,53479.05093648 2024-07-25,04:14:10.000,207,10969395,13005,0,1721880849,13035.972668729992,60.65980752000178,53479.06491072001 2024-07-25,04:14:11.000,207,10969447,13285,0,1721880850,13035.945723489996,60.65980752000178,53478.98106528 2024-07-25,04:14:12.000,207,10969416,12925,0,1721880851,13035.959196110001,60.64570926000306,53479.03696224001 2024-07-25,04:14:13.000,207,10969451,13285,0,1721880852,13035.959196110001,60.63161100000434,53479.08587208001 2024-07-25,04:14:14.000,207,10969371,13125,0,1721880853,13035.972668729992,60.65980752000178,53479.09984632 2024-07-25,04:14:15.000,207,10969415,13165,0,1721880854,13035.925514559996,60.64570926000306,53479.0579236 2024-07-25,04:14:16.000,207,10969445,12965,0,1721880855,13035.938987180001,60.60341447999963,53479.071897840004 2024-07-25,04:14:17.000,207,10969401,13205,0,1721880856,13035.925514559996,60.624561869997706,53479.0579236 2024-07-25,04:14:18.000,207,10969402,12965,0,1721880857,13035.925514559996,60.61751273999835,53479.02997512 2024-07-25,04:14:19.000,207,10969416,13045,0,1721880858,13035.925514559996,60.58931622000091,53479.05093648 2024-07-25,04:14:20.000,207,10969453,13285,0,1721880859,13035.938987180001,60.58226709000155,53479.07888496 2024-07-25,04:14:21.000,207,10969382,13205,0,1721880860,13035.959196110001,60.58226709000155,53479.043949360006 2024-07-25,04:14:22.000,207,10969421,13165,0,1721880861,13035.965932419997,60.60341447999963,53479.01600088001 2024-07-25,04:14:23.000,207,10969462,13125,0,1721880862,13035.952459799992,60.56816883000283,53479.0579236 2024-07-25,04:14:24.000,207,10969439,12965,0,1721880863,13035.986141349997,60.61751273999835,53479.06491072001 2024-07-25,04:14:25.000,207,10969426,13085,0,1721880864,13036.006350279997,60.624561869997706,53479.02997512 2024-07-25,04:14:26.000,207,10969410,13125,0,1721880865,13036.026559209997,60.63161100000434,53479.10683344 2024-07-25,04:14:27.000,207,10969457,13125,0,1721880866,13036.066977069997,60.65275839000242,53479.071897840004 2024-07-25,04:14:28.000,207,10969449,13045,0,1721880867,13036.087185999997,60.66685665000114,53479.08587208001 2024-07-25,04:14:29.000,207,10969354,12525,0,1721880868,13036.134340169992,60.688004039999214,53479.16971752 2024-07-25,04:14:30.000,207,10969390,13125,0,1721880869,13036.093922309992,60.70210229999793,53479.092859200005 2024-07-25,04:14:31.000,207,10969433,12965,0,1721880870,13036.080449690002,60.680954909999855,53479.07888496 2024-07-25,04:14:32.000,207,10969440,13205,0,1721880871,13036.087185999997,60.688004039999214,53479.1277948 2024-07-25,04:14:33.000,207,10969449,12965,0,1721880872,13036.107394929997,60.673905780000496,53479.092859200005 2024-07-25,04:14:34.000,207,10969408,13005,0,1721880873,13036.107394929997,60.688004039999214,53479.071897840004 2024-07-25,04:14:35.000,207,10969392,13285,0,1721880874,13036.127603859997,60.688004039999214,53479.08587208001 2024-07-25,04:14:36.000,207,10969415,13085,0,1721880875,13036.181494340002,60.730298820002645,53479.10683344 2024-07-25,04:14:37.000,207,10969403,13325,0,1721880876,13036.181494340002,60.70915143000457,53479.10683344 2024-07-25,04:14:38.000,207,10969460,13325,0,1721880877,13036.188230649997,60.730298820002645,53479.0579236 2024-07-25,04:14:39.000,207,10969411,13365,0,1721880878,13036.201703270002,60.74439708000136,53479.05093648 2024-07-25,04:14:40.000,207,10969416,13445,0,1721880879,13036.235384819993,60.7725935999988,53479.071897840004 2024-07-25,04:14:41.000,207,10969444,12885,0,1721880880,13036.221912200002,60.786691860004794,53479.03696224001 2024-07-25,04:14:42.000,207,10969428,13165,0,1721880881,13036.221912200002,60.786691860004794,53479.05093648 2024-07-25,04:14:43.000,207,10969472,13205,0,1721880882,13036.208439579998,60.79374099000415,53478.974078160005 2024-07-25,04:14:44.000,207,10969407,13125,0,1721880883,13036.235384819993,60.82898664000095,53479.022988000004 2024-07-25,04:14:45.000,207,10969444,13125,0,1721880884,13036.269066369998,60.82193751000159,53479.01600088001 2024-07-25,04:14:46.000,207,10969449,12885,0,1721880885,13036.201703270002,60.82898664000095,53479.071897840004 2024-07-25,04:14:47.000,207,10969471,13045,0,1721880886,13036.221912200002,60.83603577000031,53479.02997512 2024-07-25,04:14:48.000,207,10969428,12925,0,1721880887,13036.248857439998,60.87128142000438,53479.03696224001 2024-07-25,04:14:49.000,207,10969386,12925,0,1721880888,13036.228648509998,60.864232289997744,53478.98106528 2024-07-25,04:14:50.000,207,10969416,12765,0,1721880889,13036.248857439998,60.906527070001175,53478.99503952001 2024-07-25,04:14:51.000,207,10969430,12965,0,1721880890,13036.282538990003,60.87833055000374,53479.01600088001 2024-07-25,04:14:52.000,207,10969458,12845,0,1721880891,13036.255593749993,60.92767445999925,53479.022988000004 2024-07-25,04:14:53.000,207,10969461,12845,0,1721880892,13036.262330060003,60.93472358999861,53479.02997512 2024-07-25,04:14:54.000,207,10969395,13245,0,1721880893,13036.282538990003,60.93472358999861,53479.071897840004 2024-07-25,04:14:55.000,207,10969460,12965,0,1721880894,13036.302747919988,60.955870980003965,53479.043949360006 2024-07-25,04:14:56.000,207,10969466,13445,0,1721880895,13036.302747919988,60.93472358999861,53479.00901376 2024-07-25,04:14:57.000,207,10969430,13085,0,1721880896,13036.248857439998,60.948821850004606,53479.02997512 2024-07-25,04:14:58.000,207,10969421,13085,0,1721880897,13036.316220539993,60.99816576000012,53479.01600088001 2024-07-25,04:14:59.000,207,10969440,13125,0,1721880898,13036.316220539993,61.00521488999948,53479.043949360006 2024-07-25,04:15:00.000,207,10969429,13245,0,1721880899,13036.329693159998,61.0193131499982,53479.01600088001 2024-07-25,04:15:01.000,207,10969456,13005,0,1721880900,13036.296011609993,61.0193131499982,53478.96709104001 2024-07-25,04:15:02.000,207,10969407,13085,0,1721880901,13036.275802679993,61.04750967000291,53478.98106528 2024-07-25,04:15:03.000,207,10969459,12925,0,1721880902,13036.282538990003,61.04046054000355,53479.00202664 2024-07-25,04:15:04.000,207,10969390,13125,0,1721880903,13036.242121130002,61.075706190000346,53479.00901376 2024-07-25,04:15:05.000,207,10969422,13285,0,1721880904,13036.282538990003,61.04750967000291,53479.0579236 2024-07-25,04:15:06.000,207,10969397,13005,0,1721880905,13036.262330060003,61.03341141000419,53479.071897840004 2024-07-25,04:15:07.000,207,10969441,13205,0,1721880906,13036.255593749993,61.03341141000419,53479.02997512 2024-07-25,04:15:08.000,207,10969417,12965,0,1721880907,13036.329693159998,61.05455880000227,53479.08587208001 2024-07-25,04:15:09.000,207,10969415,12925,0,1721880908,13036.322956849988,61.075706190000346,53479.06491072001 2024-07-25,04:15:10.000,207,10969436,12925,0,1721880909,13036.322956849988,61.06865706000099,53479.05093648 2024-07-25,04:15:11.000,207,10969440,12885,0,1721880910,13036.322956849988,61.11095184000442,53479.07888496 2024-07-25,04:15:12.000,207,10969444,13285,0,1721880911,13036.336429469993,61.10390270999778,53479.0579236 2024-07-25,04:15:13.000,207,10969442,12925,0,1721880912,13036.289275299998,61.146197490001214,53479.0579236 2024-07-25,04:15:14.000,207,10969408,13445,0,1721880913,13036.329693159998,61.132099230002495,53479.05093648 2024-07-25,04:15:15.000,207,10969412,13285,0,1721880914,13036.316220539993,61.125050100003136,53479.071897840004 2024-07-25,04:15:16.000,207,10969379,12925,0,1721880915,13036.296011609993,61.139148360001855,53479.043949360006 2024-07-25,04:15:17.000,207,10969408,13045,0,1721880916,13036.309484229998,61.11800097000378,53479.022988000004 2024-07-25,04:15:18.000,207,10969427,13005,0,1721880917,13036.316220539993,61.139148360001855,53479.01600088001 2024-07-25,04:15:19.000,207,10969390,13085,0,1721880918,13036.356638399993,61.139148360001855,53479.01600088001 2024-07-25,04:15:20.000,207,10969380,12805,0,1721880919,13036.383583639989,61.146197490001214,53479.071897840004 2024-07-25,04:15:21.000,207,10969416,13085,0,1721880920,13036.363374709988,61.20259053000336,53479.05093648 2024-07-25,04:15:22.000,207,10969391,13165,0,1721880921,13036.376847329993,61.17439400999865,53479.00901376 2024-07-25,04:15:23.000,207,10969466,13085,0,1721880922,13036.370111019998,61.22373792000144,53479.01600088001 2024-07-25,04:15:24.000,207,10969398,13045,0,1721880923,13036.363374709988,61.22373792000144,53479.03696224001 2024-07-25,04:15:25.000,207,10969445,13125,0,1721880924,13036.329693159998,61.195541400004004,53479.03696224001 2024-07-25,04:15:26.000,207,10969430,13005,0,1721880925,13036.336429469993,61.22373792000144,53479.00901376 2024-07-25,04:15:27.000,207,10969407,13085,0,1721880926,13036.349902089998,61.21668879000208,53479.01600088001 2024-07-25,04:15:28.000,207,10969434,13325,0,1721880927,13036.349902089998,61.23783618000016,53479.02997512 2024-07-25,04:15:29.000,207,10969411,12805,0,1721880928,13036.356638399993,61.25193443999888,53478.98106528 2024-07-25,04:15:30.000,207,10969391,13005,0,1721880929,13036.363374709988,61.26603270000487,53478.96010392 2024-07-25,04:15:31.000,207,10969337,13245,0,1721880930,13036.309484229998,61.25193443999888,53478.974078160005 2024-07-25,04:15:32.000,207,10969410,12965,0,1721880931,13036.329693159998,61.26603270000487,53478.96709104001 2024-07-25,04:15:33.000,207,10969450,12925,0,1721880932,13036.343165779988,61.258983569998236,53479.00202664 2024-07-25,04:15:34.000,207,10969447,12965,0,1721880933,13036.349902089998,61.27308183000423,53478.94612968001 2024-07-25,04:15:35.000,207,10969423,12925,0,1721880934,13036.343165779988,61.315376610000385,53478.96709104001 2024-07-25,04:15:36.000,207,10969439,13085,0,1721880935,13036.349902089998,61.29422922000231,53478.9531168 2024-07-25,04:15:37.000,207,10969450,12965,0,1721880936,13036.302747919988,61.29422922000231,53478.98106528 2024-07-25,04:15:38.000,207,10969424,12925,0,1721880937,13036.329693159998,61.27308183000423,53478.98106528 2024-07-25,04:15:39.000,207,10969414,13445,0,1721880938,13036.296011609993,61.30127835000167,53479.00901376 2024-07-25,04:15:40.000,207,10969405,13125,0,1721880939,13036.309484229998,61.308327480001026,53478.99503952001 2024-07-25,04:15:41.000,207,10969381,12925,0,1721880940,13036.275802679993,61.27308183000423,53479.00202664 2024-07-25,04:15:42.000,207,10969404,12845,0,1721880941,13036.302747919988,61.30127835000167,53478.94612968001 2024-07-25,04:15:43.000,207,10969417,13205,0,1721880942,13036.235384819993,61.29422922000231,53478.925168320005 2024-07-25,04:15:44.000,207,10969428,13085,0,1721880943,13036.282538990003,61.26603270000487,53478.93215544 2024-07-25,04:15:45.000,207,10969454,13125,0,1721880944,13036.242121130002,61.29422922000231,53478.9531168 2024-07-25,04:15:46.000,207,10969380,12965,0,1721880945,13036.262330060003,61.26603270000487,53478.99503952001 2024-07-25,04:15:47.000,207,10969370,13005,0,1721880946,13036.262330060003,61.28013096000359,53478.96709104001 2024-07-25,04:15:48.000,207,10969419,13085,0,1721880947,13036.262330060003,61.26603270000487,53478.96010392 2024-07-25,04:15:49.000,207,10969407,13125,0,1721880948,13036.262330060003,61.28013096000359,53478.93914256 2024-07-25,04:15:50.000,207,10969397,12845,0,1721880949,13036.275802679993,61.27308183000423,53478.91818120001 2024-07-25,04:15:51.000,207,10969398,12885,0,1721880950,13036.221912200002,61.28013096000359,53478.86927136001 2024-07-25,04:15:52.000,207,10969381,13165,0,1721880951,13036.262330060003,61.258983569998236,53478.9531168 2024-07-25,04:15:53.000,207,10969401,12805,0,1721880952,13036.255593749993,61.23783618000016,53478.925168320005 2024-07-25,04:15:54.000,207,10969419,13125,0,1721880953,13036.248857439998,61.258983569998236,53478.93914256 2024-07-25,04:15:55.000,207,10969411,13125,0,1721880954,13036.228648509998,61.24488530999952,53478.96010392 2024-07-25,04:15:56.000,207,10969390,13125,0,1721880955,13036.242121130002,61.21668879000208,53478.93914256 2024-07-25,04:15:57.000,207,10969441,13205,0,1721880956,13036.228648509998,61.2307870500008,53478.93914256 2024-07-25,04:15:58.000,207,10969417,12885,0,1721880957,13036.228648509998,61.23783618000016,53478.9531168 2024-07-25,04:15:59.000,207,10969444,13045,0,1721880958,13036.215175889993,61.18144313999801,53478.94612968001 2024-07-25,04:16:00.000,207,10969395,13045,0,1721880959,13036.235384819993,61.20963966000272,53478.93914256 2024-07-25,04:16:01.000,207,10969392,12925,0,1721880960,13036.201703270002,61.195541400004004,53478.91119408 2024-07-25,04:16:02.000,207,10969399,13045,0,1721880961,13036.208439579998,61.18144313999801,53478.86927136001 2024-07-25,04:16:03.000,207,10969374,13085,0,1721880962,13036.201703270002,61.21668879000208,53478.8832456 2024-07-25,04:16:04.000,207,10969430,13365,0,1721880963,13036.174758029993,61.16734487999929,53478.91818120001 2024-07-25,04:16:05.000,207,10969468,13205,0,1721880964,13036.168021719997,61.16029574999993,53478.84132288 2024-07-25,04:16:06.000,207,10969445,13285,0,1721880965,13036.161285410002,61.139148360001855,53478.82734864001 2024-07-25,04:16:07.000,207,10969452,12925,0,1721880966,13036.120867550002,61.146197490001214,53478.89023272 2024-07-25,04:16:08.000,207,10969445,12805,0,1721880967,13036.127603859997,61.096853579998424,53478.876258480006 2024-07-25,04:16:09.000,207,10969354,12885,0,1721880968,13036.107394929997,61.125050100003136,53478.8133744 2024-07-25,04:16:10.000,207,10969419,13045,0,1721880969,13036.127603859997,61.11095184000442,53478.91119408 2024-07-25,04:16:11.000,207,10969397,13165,0,1721880970,13036.066977069997,61.11800097000378,53478.84831000001 2024-07-25,04:16:12.000,207,10969394,13045,0,1721880971,13036.120867550002,61.06865706000099,53478.89023272 2024-07-25,04:16:13.000,207,10969416,12925,0,1721880972,13036.107394929997,61.082755319999706,53478.904206960004 2024-07-25,04:16:14.000,207,10969424,13245,0,1721880973,13036.053504449992,61.05455880000227,53478.82734864001 2024-07-25,04:16:15.000,207,10969419,13085,0,1721880974,13036.046768139997,61.03341141000419,53478.876258480006 2024-07-25,04:16:16.000,207,10969427,12965,0,1721880975,13036.013086589992,61.02636228000483,53478.84831000001 2024-07-25,04:16:17.000,207,10969390,13005,0,1721880976,13036.066977069997,61.01226401999884,53478.86927136001 2024-07-25,04:16:18.000,207,10969403,12885,0,1721880977,13036.033295519992,61.01226401999884,53478.84831000001 2024-07-25,04:16:19.000,207,10969418,13165,0,1721880978,13035.999613970002,60.962920110003324,53478.83433576 2024-07-25,04:16:20.000,207,10969437,12965,0,1721880979,13036.019822900002,60.955870980003965,53478.82036152 2024-07-25,04:16:21.000,207,10969414,13005,0,1721880980,13035.986141349997,60.96996924000268,53478.79241304 2024-07-25,04:16:22.000,207,10969386,13205,0,1721880981,13035.992877659992,60.92767445999925,53478.806387280005 2024-07-25,04:16:23.000,207,10969404,13285,0,1721880982,13035.952459799992,60.948821850004606,53478.79241304 2024-07-25,04:16:24.000,207,10969428,13125,0,1721880983,13035.952459799992,60.89242881000246,53478.79241304 2024-07-25,04:16:25.000,207,10969388,13245,0,1721880984,13035.918778250001,60.92062532999989,53478.79241304 2024-07-25,04:16:26.000,207,10969368,13125,0,1721880985,13035.905305629996,60.906527070001175,53478.79940016001 2024-07-25,04:16:27.000,207,10969436,13005,0,1721880986,13035.918778250001,60.8853796800031,53478.757477440005 2024-07-25,04:16:28.000,207,10969399,13005,0,1721880987,13035.864887769996,60.8853796800031,53478.806387280005 2024-07-25,04:16:29.000,207,10969436,13165,0,1721880988,13035.858151460001,60.8853796800031,53478.76446456 2024-07-25,04:16:30.000,207,10969418,13325,0,1721880989,13035.824469909996,60.850134029999026,53478.708567600006 2024-07-25,04:16:31.000,207,10969418,13205,0,1721880990,13035.844678839996,60.87128142000438,53478.7435032 2024-07-25,04:16:32.000,207,10969426,13085,0,1721880991,13035.8177336,60.84308489999967,53478.77145168 2024-07-25,04:16:33.000,207,10969459,13285,0,1721880992,13035.824469909996,60.857183159998385,53478.82036152 2024-07-25,04:16:34.000,207,10969404,13125,0,1721880993,13035.804260979996,60.864232289997744,53478.77145168 2024-07-25,04:16:35.000,207,10969470,13285,0,1721880994,13035.79752467,60.83603577000031,53478.76446456 2024-07-25,04:16:36.000,207,10969419,13125,0,1721880995,13035.77731574,60.84308489999967,53478.77145168 2024-07-25,04:16:37.000,207,10969457,13165,0,1721880996,13035.77731574,60.857183159998385,53478.79940016001 2024-07-25,04:16:38.000,207,10969400,13045,0,1721880997,13035.743634189996,60.84308489999967,53478.806387280005 2024-07-25,04:16:39.000,207,10969452,13205,0,1721880998,13035.75710681,60.83603577000031,53478.69459336 2024-07-25,04:16:40.000,207,10969434,13205,0,1721880999,13035.71668895,60.850134029999026,53478.69459336 2024-07-25,04:16:41.000,207,10969439,13045,0,1721881000,13035.70995263999,60.82193751000159,53478.68061912001 2024-07-25,04:16:42.000,207,10969436,13005,0,1721881001,13035.71668895,60.80079012000351,53478.70158048001 2024-07-25,04:16:43.000,207,10969393,13245,0,1721881002,13035.683007399995,60.80079012000351,53478.72254184 2024-07-25,04:16:44.000,207,10969445,13045,0,1721881003,13035.683007399995,60.79374099000415,53478.708567600006 2024-07-25,04:16:45.000,207,10969438,13205,0,1721881004,13035.64932584999,60.75849534000008,53478.673632 2024-07-25,04:16:46.000,207,10969416,12925,0,1721881005,13035.64932584999,60.7725935999988,53478.70158048001 2024-07-25,04:16:47.000,207,10969400,13205,0,1721881006,13035.63585323,60.76554446999944,53478.673632 2024-07-25,04:16:48.000,207,10969398,13325,0,1721881007,13035.65606216,60.74439708000136,53478.736516080004 2024-07-25,04:16:49.000,207,10969442,13085,0,1721881008,13035.642589539995,60.75144621000072,53478.65965776001 2024-07-25,04:16:50.000,207,10969432,13205,0,1721881009,13035.59543537,60.70210229999793,53478.66664488 2024-07-25,04:16:51.000,207,10969494,12925,0,1721881010,13035.60890798999,60.70210229999793,53478.638696400005 2024-07-25,04:16:52.000,207,10969421,13205,0,1721881011,13035.59543537,60.70210229999793,53478.68061912001 2024-07-25,04:16:53.000,207,10969448,13085,0,1721881012,13035.581962749995,60.723249690003286,53478.65965776001 2024-07-25,04:16:54.000,207,10969460,13365,0,1721881013,13035.561753819995,60.673905780000496,53478.62472216 2024-07-25,04:16:55.000,207,10969448,12805,0,1721881014,13035.56849012999,60.688004039999214,53478.63170928001 2024-07-25,04:16:56.000,207,10969448,13005,0,1721881015,13035.54828119999,60.65980752000178,53478.63170928001 2024-07-25,04:16:57.000,207,10969478,13205,0,1721881016,13035.52807226999,60.66685665000114,53478.638696400005 2024-07-25,04:16:58.000,207,10969436,13285,0,1721881017,13035.52807226999,60.61751273999835,53478.63170928001 2024-07-25,04:16:59.000,207,10969460,13205,0,1721881018,13035.51459965,60.61046360999899,53478.64568352 2024-07-25,04:17:00.000,207,10969457,13165,0,1721881019,13035.480918099995,60.58226709000155,53478.62472216 2024-07-25,04:17:01.000,207,10969498,12685,0,1721881020,13035.49439072,60.59636535000027,53478.6037608 2024-07-25,04:17:02.000,207,10969423,12965,0,1721881021,13035.49439072,60.554070570004114,53478.6037608 2024-07-25,04:17:03.000,207,10969431,13085,0,1721881022,13035.460709169995,60.56816883000283,53478.63170928001 2024-07-25,04:17:04.000,207,10969407,12765,0,1721881023,13035.44723654999,60.53997230999812,53478.540876720006 2024-07-25,04:17:05.000,207,10969437,13045,0,1721881024,13035.42702761999,60.5258740499994,53478.52690248 2024-07-25,04:17:06.000,207,10969460,13205,0,1721881025,13035.420291309994,60.511775790000684,53478.53388960001 2024-07-25,04:17:07.000,207,10969443,13165,0,1721881026,13035.413555,60.504726660001324,53478.519915360004 2024-07-25,04:17:08.000,207,10969414,12965,0,1721881027,13035.379873449994,60.490628400002606,53478.47799264 2024-07-25,04:17:09.000,207,10969360,13125,0,1721881028,13035.36640082999,60.47653014000389,53478.45703128 2024-07-25,04:17:10.000,207,10969406,13125,0,1721881029,13035.34619189999,60.462431879997894,53478.47799264 2024-07-25,04:17:11.000,207,10969466,13125,0,1721881030,13035.32598296999,60.441284489999816,53478.45004416 2024-07-25,04:17:12.000,207,10969421,13285,0,1721881031,13035.299037729994,60.43423536000046,53478.47799264 2024-07-25,04:17:13.000,207,10969440,12845,0,1721881032,13035.299037729994,60.43423536000046,53478.47799264 2024-07-25,04:17:14.000,207,10969404,12845,0,1721881033,13035.299037729994,60.3919405800043,53478.43606992 2024-07-25,04:17:15.000,207,10969442,13205,0,1721881034,13035.305774039989,60.39898971000366,53478.43606992 2024-07-25,04:17:16.000,207,10969437,12925,0,1721881035,13035.265356179989,60.39898971000366,53478.484979759996 2024-07-25,04:17:17.000,207,10969439,13245,0,1721881036,13035.245147249989,60.41308797000238,53478.45004416 2024-07-25,04:17:18.000,207,10969412,13125,0,1721881037,13035.231674629998,60.37784231999831,53478.43606992 2024-07-25,04:17:19.000,207,10969423,13285,0,1721881038,13035.184520459989,60.37079318999895,53478.4290828 2024-07-25,04:17:20.000,207,10969444,12885,0,1721881039,13035.218202009994,60.34964580000087,53478.34523736001 2024-07-25,04:17:21.000,207,10969461,12965,0,1721881040,13035.144102599988,60.35669493000023,53478.34523736001 2024-07-25,04:17:22.000,207,10969415,13005,0,1721881041,13035.144102599988,60.33554754000215,53478.3592116 2024-07-25,04:17:23.000,207,10969457,12965,0,1721881042,13035.123893669988,60.30030188999808,53478.41510856001 2024-07-25,04:17:24.000,207,10969450,13085,0,1721881043,13035.137366289993,60.328498410002794,53478.373185840006 2024-07-25,04:17:25.000,207,10969453,13165,0,1721881044,13035.083475809988,60.30030188999808,53478.33825024 2024-07-25,04:17:26.000,207,10969435,13205,0,1721881045,13035.070003189998,60.30030188999808,53478.33825024 2024-07-25,04:17:27.000,207,10969406,12845,0,1721881046,13035.029585329998,60.25800711000193,53478.373185840006 2024-07-25,04:17:28.000,207,10969417,13205,0,1721881047,13035.016112709993,60.28620362999936,53478.36619872001 2024-07-25,04:17:29.000,207,10969454,13005,0,1721881048,13034.995903779993,60.24390885000321,53478.33126312 2024-07-25,04:17:30.000,207,10969419,12925,0,1721881049,13034.995903779993,60.272105370000645,53478.32427600001 2024-07-25,04:17:31.000,207,10969455,12965,0,1721881050,13034.948749609997,60.222761459997855,53478.33126312 2024-07-25,04:17:32.000,207,10969409,13285,0,1721881051,13034.935276989992,60.215712329998496,53478.29632752001 2024-07-25,04:17:33.000,207,10969430,12965,0,1721881052,13034.915068059992,60.23685972000385,53478.23344344 2024-07-25,04:17:34.000,207,10969436,13165,0,1721881053,13034.867913889997,60.222761459997855,53478.28235328 2024-07-25,04:17:35.000,207,10969436,13085,0,1721881054,13034.874650199992,60.20161406999978,53478.26139192 2024-07-25,04:17:36.000,207,10969494,12765,0,1721881055,13034.840968650002,60.16636842000298,53478.24741768001 2024-07-25,04:17:37.000,207,10969444,12965,0,1721881056,13034.827496029997,60.15931929000362,53478.19152072 2024-07-25,04:17:38.000,207,10969455,13285,0,1721881057,13034.814023409992,60.15931929000362,53478.254404800005 2024-07-25,04:17:39.000,207,10969456,13165,0,1721881058,13034.820759720002,60.13112276999891,53478.15658512001 2024-07-25,04:17:40.000,207,10969436,12845,0,1721881059,13034.800550790002,60.13112276999891,53478.135623760005 2024-07-25,04:17:41.000,207,10969450,13485,0,1721881060,13034.760132930001,60.11702451000019,53478.19152072 2024-07-25,04:17:42.000,207,10969436,13045,0,1721881061,13034.766869239997,60.11702451000019,53478.15658512001 2024-07-25,04:17:43.000,207,10969459,13125,0,1721881062,13034.766869239997,60.088827990002756,53478.184533600004 2024-07-25,04:17:44.000,207,10969433,13045,0,1721881063,13034.766869239997,60.07472973000404,53478.12863664001 2024-07-25,04:17:45.000,207,10969442,13085,0,1721881064,13034.726451379996,60.03243495000061,53478.14261088 2024-07-25,04:17:46.000,207,10969433,12925,0,1721881065,13034.726451379996,60.03243495000061,53478.184533600004 2024-07-25,04:17:47.000,207,10969503,13245,0,1721881066,13034.699506140001,60.07472973000404,53478.184533600004 2024-07-25,04:17:48.000,207,10969446,13125,0,1721881067,13034.706242449996,60.06063146999804,53478.12164952 2024-07-25,04:17:49.000,207,10969442,13365,0,1721881068,13034.679297210001,60.02538582000125,53478.16357224 2024-07-25,04:17:50.000,207,10969428,13085,0,1721881069,13034.679297210001,60.02538582000125,53478.10068816 2024-07-25,04:17:51.000,207,10969441,12925,0,1721881070,13034.638879350001,60.00423843000317,53478.135623760005 2024-07-25,04:17:52.000,207,10969446,12965,0,1721881071,13034.645615659996,59.98309103999782,53478.16357224 2024-07-25,04:17:53.000,207,10969427,13085,0,1721881072,13034.638879350001,59.98309103999782,53478.19152072 2024-07-25,04:17:54.000,207,10969378,13245,0,1721881073,13034.638879350001,59.99014017000445,53478.17055936 2024-07-25,04:17:55.000,207,10969435,12805,0,1721881074,13034.625406729996,59.97604190999846,53478.17754648001 2024-07-25,04:17:56.000,207,10969457,12845,0,1721881075,13034.61867042,59.96194364999974,53478.16357224 2024-07-25,04:17:57.000,207,10969445,13005,0,1721881076,13034.605197799996,59.95489452000038,53478.12164952 2024-07-25,04:17:58.000,207,10969447,13045,0,1721881077,13034.591725179991,59.98309103999782,53478.12164952 2024-07-25,04:17:59.000,207,10969450,12965,0,1721881078,13034.55130731999,59.97604190999846,53478.15658512001 2024-07-25,04:18:00.000,207,10969492,12925,0,1721881079,13034.571516249991,59.94784539000102,53478.17055936 2024-07-25,04:18:01.000,207,10969479,12765,0,1721881080,13034.483944219995,59.9337471300023,53478.10767528001 2024-07-25,04:18:02.000,207,10969430,13165,0,1721881081,13034.524362079996,59.94079626000166,53478.135623760005 2024-07-25,04:18:03.000,207,10969454,12885,0,1721881082,13034.49068052999,59.94784539000102,53478.12164952 2024-07-25,04:18:04.000,207,10969415,12885,0,1721881083,13034.47047159999,59.912599740004225,53478.086713920005 2024-07-25,04:18:05.000,207,10969459,13285,0,1721881084,13034.45026266999,59.919648870003584,53478.12164952 2024-07-25,04:18:06.000,207,10969388,13005,0,1721881085,13034.443526359995,59.9337471300023,53478.037804080006 2024-07-25,04:18:07.000,207,10969459,12885,0,1721881086,13034.423317429995,59.919648870003584,53478.07273968 2024-07-25,04:18:08.000,207,10969437,13325,0,1721881087,13034.41658112,59.9337471300023,53478.05177832 2024-07-25,04:18:09.000,207,10969400,12925,0,1721881088,13034.423317429995,59.912599740004225,53478.05177832 2024-07-25,04:18:10.000,207,10969468,13285,0,1721881089,13034.362690639995,59.912599740004225,53478.07972680001 2024-07-25,04:18:11.000,207,10969412,12765,0,1721881090,13034.322272779995,59.89850147999823,53477.97492 2024-07-25,04:18:12.000,207,10969435,12965,0,1721881091,13034.35595433,59.912599740004225,53478.037804080006 2024-07-25,04:18:13.000,207,10969461,12925,0,1721881092,13034.34921801999,59.912599740004225,53478.016842720004 2024-07-25,04:18:14.000,207,10969401,13325,0,1721881093,13034.32900908999,59.905550610004866,53478.016842720004 2024-07-25,04:18:15.000,207,10969438,13045,0,1721881094,13034.31553647,59.919648870003584,53478.00985560001 2024-07-25,04:18:16.000,207,10969455,13245,0,1721881095,13034.322272779995,59.89145234999887,53478.037804080006 2024-07-25,04:18:17.000,207,10969468,12965,0,1721881096,13034.31553647,59.89850147999823,53478.00286848 2024-07-25,04:18:18.000,207,10969431,13125,0,1721881097,13034.302063849995,59.9337471300023,53477.98889424001 2024-07-25,04:18:19.000,207,10969396,13245,0,1721881098,13034.281854919995,59.89145234999887,53477.98889424001 2024-07-25,04:18:20.000,207,10969441,12965,0,1721881099,13034.25490968,59.87735409000015,53477.97492 2024-07-25,04:18:21.000,207,10969406,12965,0,1721881100,13034.241437059994,59.919648870003584,53477.96094576001 2024-07-25,04:18:22.000,207,10969395,13365,0,1721881101,13034.23470075,59.919648870003584,53477.95395864 2024-07-25,04:18:23.000,207,10969454,12845,0,1721881102,13034.20775550999,59.870304960000794,53477.981907119996 2024-07-25,04:18:24.000,207,10969411,12965,0,1721881103,13034.23470075,59.88440321999951,53477.967932880005 2024-07-25,04:18:25.000,207,10969441,13285,0,1721881104,13034.27511861,59.870304960000794,53477.92601016 2024-07-25,04:18:26.000,207,10969446,13085,0,1721881105,13034.26838229999,59.88440321999951,53477.95395864 2024-07-25,04:18:27.000,207,10969467,13125,0,1721881106,13034.24817336999,59.863255830001435,53477.86312608001 2024-07-25,04:18:28.000,207,10969425,13605,0,1721881107,13034.241437059994,59.87735409000015,53477.96094576001 2024-07-25,04:18:29.000,207,10969414,13005,0,1721881108,13034.23470075,59.87735409000015,53477.88408744 2024-07-25,04:18:30.000,207,10969419,12925,0,1721881109,13034.23470075,59.87735409000015,53477.919023040005 2024-07-25,04:18:31.000,207,10969446,13045,0,1721881110,13034.24817336999,59.88440321999951,53477.84216472001 2024-07-25,04:18:32.000,207,10969419,13365,0,1721881111,13034.27511861,59.912599740004225,53477.91203592001 2024-07-25,04:18:33.000,207,10969420,12885,0,1721881112,13034.23470075,59.89145234999887,53477.91203592001 2024-07-25,04:18:34.000,207,10969412,13085,0,1721881113,13034.22796443999,59.92669800000294,53477.8351776 2024-07-25,04:18:35.000,207,10969443,13005,0,1721881114,13034.22796443999,59.89145234999887,53477.9050488 2024-07-25,04:18:36.000,207,10969409,12885,0,1721881115,13034.25490968,59.88440321999951,53477.89107456001 2024-07-25,04:18:37.000,207,10969436,13125,0,1721881116,13034.27511861,59.912599740004225,53477.91203592001 2024-07-25,04:18:38.000,207,10969430,12965,0,1721881117,13034.221228129994,59.92669800000294,53477.88408744 2024-07-25,04:18:39.000,207,10969449,12965,0,1721881118,13034.21449182,59.905550610004866,53477.93998440001 2024-07-25,04:18:40.000,207,10969433,12925,0,1721881119,13034.25490968,59.89850147999823,53477.93998440001 2024-07-25,04:18:41.000,207,10969438,12925,0,1721881120,13034.24817336999,59.912599740004225,53477.9050488 2024-07-25,04:18:42.000,207,10969441,13205,0,1721881121,13034.24817336999,59.89145234999887,53477.93299728 2024-07-25,04:18:43.000,207,10969478,13045,0,1721881122,13034.22796443999,59.919648870003584,53477.89107456001 2024-07-25,04:18:44.000,207,10969385,12965,0,1721881123,13034.23470075,59.96194364999974,53477.870113200006 2024-07-25,04:18:45.000,207,10969437,13005,0,1721881124,13034.25490968,59.92669800000294,53477.89107456001 2024-07-25,04:18:46.000,207,10969452,12965,0,1721881125,13034.261645989995,59.912599740004225,53477.87710032 2024-07-25,04:18:47.000,207,10969433,13045,0,1721881126,13034.25490968,59.94079626000166,53477.870113200006 2024-07-25,04:18:48.000,207,10969441,12925,0,1721881127,13034.221228129994,59.94079626000166,53477.84216472001 2024-07-25,04:18:49.000,207,10969435,13165,0,1721881128,13034.21449182,59.94079626000166,53477.85613896 2024-07-25,04:18:50.000,207,10969412,13005,0,1721881129,13034.22796443999,59.94079626000166,53477.84216472001 2024-07-25,04:18:51.000,207,10969454,13125,0,1721881130,13034.20775550999,59.9337471300023,53477.77928064 2024-07-25,04:18:52.000,207,10969417,13005,0,1721881131,13034.241437059994,59.92669800000294,53477.849151840004 2024-07-25,04:18:53.000,207,10969384,13365,0,1721881132,13034.201019199994,59.919648870003584,53477.77229352001 2024-07-25,04:18:54.000,207,10969448,13085,0,1721881133,13034.19428289,59.94784539000102,53477.79325488001 2024-07-25,04:18:55.000,207,10969415,13085,0,1721881134,13034.18754657999,59.912599740004225,53477.800242000005 2024-07-25,04:18:56.000,207,10969443,12845,0,1721881135,13034.18754657999,59.89850147999823,53477.82120336001 2024-07-25,04:18:57.000,207,10969391,12925,0,1721881136,13034.20775550999,59.89145234999887,53477.82120336001 2024-07-25,04:18:58.000,207,10969440,12965,0,1721881137,13034.201019199994,59.87735409000015,53477.82120336001 2024-07-25,04:18:59.000,207,10969404,12925,0,1721881138,13034.16733764999,59.905550610004866,53477.800242000005 2024-07-25,04:19:00.000,207,10969385,13325,0,1721881139,13034.153865029999,59.870304960000794,53477.79325488001 2024-07-25,04:19:01.000,207,10969423,13285,0,1721881140,13034.133656099999,59.84915757000272,53477.7653064 2024-07-25,04:19:02.000,207,10969399,13165,0,1721881141,13034.14712871999,59.84210844000336,53477.74434504001 2024-07-25,04:19:03.000,207,10969417,13045,0,1721881142,13034.153865029999,59.863255830001435,53477.7653064 2024-07-25,04:19:04.000,207,10969357,13085,0,1721881143,13034.12691978999,59.863255830001435,53477.751332160005 2024-07-25,04:19:05.000,207,10969399,12885,0,1721881144,13034.099974549994,59.89145234999887,53477.78626776 2024-07-25,04:19:06.000,207,10969384,12845,0,1721881145,13034.16733764999,59.88440321999951,53477.800242000005 2024-07-25,04:19:07.000,207,10969412,12885,0,1721881146,13034.153865029999,59.870304960000794,53477.814216239996 2024-07-25,04:19:08.000,207,10969448,13085,0,1721881147,13034.133656099999,59.89145234999887,53477.79325488001 2024-07-25,04:19:09.000,207,10969343,13085,0,1721881148,13034.14712871999,59.92669800000294,53477.77229352001 2024-07-25,04:19:10.000,207,10969436,13285,0,1721881149,13034.153865029999,59.905550610004866,53477.82819048 2024-07-25,04:19:11.000,207,10969369,13165,0,1721881150,13034.12691978999,59.905550610004866,53477.78626776 2024-07-25,04:19:12.000,207,10969460,12765,0,1721881151,13034.160601339994,59.912599740004225,53477.80722912 2024-07-25,04:19:13.000,207,10969462,13285,0,1721881152,13034.160601339994,59.919648870003584,53477.77928064 2024-07-25,04:19:14.000,207,10969410,13005,0,1721881153,13034.133656099999,59.94784539000102,53477.7653064 2024-07-25,04:19:15.000,207,10969405,13045,0,1721881154,13034.140392409994,59.9337471300023,53477.77229352001 2024-07-25,04:19:16.000,207,10969366,13125,0,1721881155,13034.174073959999,59.9337471300023,53477.7653064 2024-07-25,04:19:17.000,207,10969407,13285,0,1721881156,13034.153865029999,59.912599740004225,53477.71639656 2024-07-25,04:19:18.000,207,10969379,13245,0,1721881157,13034.133656099999,59.905550610004866,53477.71639656 2024-07-25,04:19:19.000,207,10969387,12965,0,1721881158,13034.12691978999,59.9337471300023,53477.7653064 2024-07-25,04:19:20.000,207,10969393,12845,0,1721881159,13034.12691978999,59.94079626000166,53477.78626776 2024-07-25,04:19:21.000,207,10969370,12925,0,1721881160,13034.133656099999,59.9689927799991,53477.77928064 2024-07-25,04:19:22.000,207,10969405,13285,0,1721881161,13034.12691978999,59.98309103999782,53477.71639656 2024-07-25,04:19:23.000,207,10969411,13405,0,1721881162,13034.133656099999,59.96194364999974,53477.7303708 2024-07-25,04:19:24.000,207,10969441,13125,0,1721881163,13034.133656099999,59.96194364999974,53477.72338368001 2024-07-25,04:19:25.000,207,10969396,12925,0,1721881164,13034.133656099999,59.9689927799991,53477.71639656 2024-07-25,04:19:26.000,207,10969388,13165,0,1721881165,13034.133656099999,60.039484079999966,53477.7303708 2024-07-25,04:19:27.000,207,10969408,12965,0,1721881166,13034.12691978999,59.99014017000445,53477.681460960004 2024-07-25,04:19:28.000,207,10969398,13205,0,1721881167,13034.133656099999,59.99718930000381,53477.70940944 2024-07-25,04:19:29.000,207,10969417,13445,0,1721881168,13034.120183479994,60.039484079999966,53477.702422320006 2024-07-25,04:19:30.000,207,10969333,12965,0,1721881169,13034.120183479994,60.06768060000468,53477.70940944 2024-07-25,04:19:31.000,207,10969437,13045,0,1721881170,13034.093238239999,60.03243495000061,53477.75831928 2024-07-25,04:19:32.000,207,10969450,12965,0,1721881171,13034.113447169999,60.046533209999325,53477.73735792 2024-07-25,04:19:33.000,207,10969406,13085,0,1721881172,13034.10671085999,60.039484079999966,53477.7303708 2024-07-25,04:19:34.000,207,10969467,12805,0,1721881173,13034.093238239999,60.03243495000061,53477.70940944 2024-07-25,04:19:35.000,207,10969398,13085,0,1721881174,13034.120183479994,59.98309103999782,53477.74434504001 2024-07-25,04:19:36.000,207,10969396,13525,0,1721881175,13034.120183479994,60.03243495000061,53477.74434504001 2024-07-25,04:19:37.000,207,10969377,13085,0,1721881176,13034.093238239999,60.01833669000189,53477.7303708 2024-07-25,04:19:38.000,207,10969417,13005,0,1721881177,13034.10671085999,60.02538582000125,53477.72338368001 2024-07-25,04:19:39.000,207,10969431,13205,0,1721881178,13034.099974549994,60.053582339998684,53477.68844808 2024-07-25,04:19:40.000,207,10969416,13125,0,1721881179,13034.099974549994,60.02538582000125,53477.73735792 2024-07-25,04:19:41.000,207,10969376,13125,0,1721881180,13034.10671085999,60.06768060000468,53477.7303708 2024-07-25,04:19:42.000,207,10969397,13125,0,1721881181,13034.073029309999,60.03243495000061,53477.68844808 2024-07-25,04:19:43.000,207,10969391,12845,0,1721881182,13034.099974549994,60.06768060000468,53477.74434504001 2024-07-25,04:19:44.000,207,10969470,13205,0,1721881183,13034.086501929989,60.03243495000061,53477.751332160005 2024-07-25,04:19:45.000,207,10969401,13245,0,1721881184,13034.093238239999,60.06768060000468,53477.74434504001 2024-07-25,04:19:46.000,207,10969391,13205,0,1721881185,13034.046084069989,60.03243495000061,53477.75831928 2024-07-25,04:19:47.000,207,10969443,13445,0,1721881186,13034.113447169999,60.06768060000468,53477.7653064 2024-07-25,04:19:48.000,207,10969379,13005,0,1721881187,13034.120183479994,60.081778860003396,53477.78626776 2024-07-25,04:19:49.000,207,10969435,13365,0,1721881188,13034.12691978999,60.06063146999804,53477.82819048 2024-07-25,04:19:50.000,207,10969393,13125,0,1721881189,13034.12691978999,60.06768060000468,53477.70940944 2024-07-25,04:19:51.000,207,10969322,13045,0,1721881190,13034.113447169999,60.06063146999804,53477.78626776 2024-07-25,04:19:52.000,207,10969426,12925,0,1721881191,13034.180810269994,60.095877120002115,53477.75831928 2024-07-25,04:19:53.000,207,10969353,13165,0,1721881192,13034.140392409994,60.088827990002756,53477.800242000005 2024-07-25,04:19:54.000,207,10969377,13125,0,1721881193,13034.180810269994,60.081778860003396,53477.77229352001 2024-07-25,04:19:55.000,207,10969357,12925,0,1721881194,13034.14712871999,60.07472973000404,53477.69543520001 2024-07-25,04:19:56.000,207,10969411,13365,0,1721881195,13034.160601339994,60.081778860003396,53477.74434504001 2024-07-25,04:19:57.000,207,10969394,12965,0,1721881196,13034.20775550999,60.081778860003396,53477.751332160005 2024-07-25,04:19:58.000,207,10969399,13245,0,1721881197,13034.21449182,60.13112276999891,53477.78626776 2024-07-25,04:19:59.000,207,10969426,13325,0,1721881198,13034.23470075,60.145221030004905,53477.7303708 2024-07-25,04:20:00.000,207,10969410,13045,0,1721881199,13034.20775550999,60.13112276999891,53477.751332160005 2024-07-25,04:20:01.000,207,10969358,13125,0,1721881200,13034.23470075,60.13817189999827,53477.71639656 2024-07-25,04:20:02.000,207,10969417,13165,0,1721881201,13034.23470075,60.12407363999955,53477.751332160005 2024-07-25,04:20:03.000,207,10969419,13205,0,1721881202,13034.22796443999,60.152270160004264,53477.68844808 2024-07-25,04:20:04.000,207,10969432,12885,0,1721881203,13034.24817336999,60.13112276999891,53477.702422320006 2024-07-25,04:20:05.000,207,10969391,13325,0,1721881204,13034.302063849995,60.15931929000362,53477.73735792 2024-07-25,04:20:06.000,207,10969424,12965,0,1721881205,13034.322272779995,60.13112276999891,53477.78626776 2024-07-25,04:20:07.000,207,10969378,13045,0,1721881206,13034.342481709995,60.1804666800017,53477.7653064 2024-07-25,04:20:08.000,207,10969421,13285,0,1721881207,13034.30880015999,60.11702451000019,53477.75831928 2024-07-25,04:20:09.000,207,10969428,13085,0,1721881208,13034.28859122999,60.152270160004264,53477.70940944 2024-07-25,04:20:10.000,207,10969367,13445,0,1721881209,13034.31553647,60.145221030004905,53477.71639656 2024-07-25,04:20:11.000,207,10969406,13045,0,1721881210,13034.322272779995,60.13817189999827,53477.751332160005 2024-07-25,04:20:12.000,207,10969383,13005,0,1721881211,13034.322272779995,60.145221030004905,53477.78626776 2024-07-25,04:20:13.000,207,10969425,13085,0,1721881212,13034.3357454,60.19456494000042,53477.7653064 2024-07-25,04:20:14.000,207,10969409,13085,0,1721881213,13034.342481709995,60.1804666800017,53477.8351776 2024-07-25,04:20:15.000,207,10969354,13285,0,1721881214,13034.382899569995,60.19456494000042,53477.77229352001 2024-07-25,04:20:16.000,207,10969420,13245,0,1721881215,13034.36942694999,60.15931929000362,53477.814216239996 2024-07-25,04:20:17.000,207,10969417,13125,0,1721881216,13034.39637219,60.18751581000106,53477.800242000005 2024-07-25,04:20:18.000,207,10969473,13205,0,1721881217,13034.38963587999,60.1804666800017,53477.77928064 2024-07-25,04:20:19.000,207,10969418,13085,0,1721881218,13034.39637219,60.18751581000106,53477.74434504001 2024-07-25,04:20:20.000,207,10969397,13325,0,1721881219,13034.362690639995,60.1804666800017,53477.77928064 2024-07-25,04:20:21.000,207,10969414,12965,0,1721881220,13034.38963587999,60.152270160004264,53477.80722912 2024-07-25,04:20:22.000,207,10969405,13125,0,1721881221,13034.38963587999,60.152270160004264,53477.80722912 2024-07-25,04:20:23.000,207,10969389,13285,0,1721881222,13034.37616326,60.152270160004264,53477.7653064 2024-07-25,04:20:24.000,207,10969343,13245,0,1721881223,13034.34921801999,60.152270160004264,53477.77928064 2024-07-25,04:20:25.000,207,10969421,13085,0,1721881224,13034.38963587999,60.145221030004905,53477.77928064 2024-07-25,04:20:26.000,207,10969461,13085,0,1721881225,13034.37616326,60.152270160004264,53477.87710032 2024-07-25,04:20:27.000,207,10969432,12925,0,1721881226,13034.38963587999,60.13112276999891,53477.8351776 2024-07-25,04:20:28.000,207,10969393,13045,0,1721881227,13034.35595433,60.13817189999827,53477.82819048 2024-07-25,04:20:29.000,207,10969431,13205,0,1721881228,13034.322272779995,60.11702451000019,53477.80722912 2024-07-25,04:20:30.000,207,10969428,13045,0,1721881229,13034.3357454,60.13112276999891,53477.82819048 2024-07-25,04:20:31.000,207,10969426,12965,0,1721881230,13034.342481709995,60.13817189999827,53477.79325488001 2024-07-25,04:20:32.000,207,10969374,13165,0,1721881231,13034.32900908999,60.12407363999955,53477.77229352001 2024-07-25,04:20:33.000,207,10969397,12965,0,1721881232,13034.34921801999,60.12407363999955,53477.82819048 2024-07-25,04:20:34.000,207,10969421,13605,0,1721881233,13034.342481709995,60.11702451000019,53477.78626776 2024-07-25,04:20:35.000,207,10969437,13045,0,1721881234,13034.322272779995,60.11702451000019,53477.82120336001 2024-07-25,04:20:36.000,207,10969403,13525,0,1721881235,13034.26838229999,60.152270160004264,53477.77928064 2024-07-25,04:20:37.000,207,10969396,12925,0,1721881236,13034.261645989995,60.088827990002756,53477.79325488001 2024-07-25,04:20:38.000,207,10969390,12925,0,1721881237,13034.302063849995,60.12407363999955,53477.7653064 2024-07-25,04:20:39.000,207,10969433,13125,0,1721881238,13034.281854919995,60.10997538000083,53477.74434504001 2024-07-25,04:20:40.000,207,10969442,13165,0,1721881239,13034.26838229999,60.13112276999891,53477.7653064 2024-07-25,04:20:41.000,207,10969425,13325,0,1721881240,13034.261645989995,60.07472973000404,53477.79325488001 2024-07-25,04:20:42.000,207,10969421,13245,0,1721881241,13034.25490968,60.11702451000019,53477.72338368001 2024-07-25,04:20:43.000,207,10969392,13285,0,1721881242,13034.26838229999,60.095877120002115,53477.78626776 2024-07-25,04:20:44.000,207,10969401,13365,0,1721881243,13034.28859122999,60.095877120002115,53477.7653064 2024-07-25,04:20:45.000,207,10969443,13045,0,1721881244,13034.281854919995,60.07472973000404,53477.800242000005 2024-07-25,04:20:46.000,207,10969430,13285,0,1721881245,13034.28859122999,60.06063146999804,53477.74434504001 2024-07-25,04:20:47.000,207,10969437,13205,0,1721881246,13034.281854919995,60.06768060000468,53477.814216239996 2024-07-25,04:20:48.000,207,10969424,13285,0,1721881247,13034.28859122999,60.03243495000061,53477.77229352001 2024-07-25,04:20:49.000,207,10969388,13445,0,1721881248,13034.29532754,60.053582339998684,53477.79325488001 2024-07-25,04:20:50.000,207,10969466,13405,0,1721881249,13034.302063849995,60.03243495000061,53477.79325488001 2024-07-25,04:20:51.000,207,10969397,13125,0,1721881250,13034.261645989995,60.01833669000189,53477.77229352001 2024-07-25,04:20:52.000,207,10969432,13165,0,1721881251,13034.281854919995,59.98309103999782,53477.7653064 2024-07-25,04:20:53.000,207,10969432,13045,0,1721881252,13034.31553647,59.99718930000381,53477.751332160005 2024-07-25,04:20:54.000,207,10969416,13325,0,1721881253,13034.342481709995,59.98309103999782,53477.75831928 2024-07-25,04:20:55.000,207,10969404,13125,0,1721881254,13034.30880015999,59.99718930000381,53477.73735792 2024-07-25,04:20:56.000,207,10969476,13205,0,1721881255,13034.31553647,59.99014017000445,53477.71639656 2024-07-25,04:20:57.000,207,10969362,12845,0,1721881256,13034.30880015999,59.97604190999846,53477.751332160005 2024-07-25,04:20:58.000,207,10969412,13205,0,1721881257,13034.342481709995,59.99014017000445,53477.68844808 2024-07-25,04:20:59.000,207,10969430,13045,0,1721881258,13034.30880015999,59.97604190999846,53477.70940944 2024-07-25,04:21:00.000,207,10969433,13005,0,1721881259,13034.29532754,59.96194364999974,53477.646525359996 2024-07-25,04:21:01.000,207,10969443,13245,0,1721881260,13034.27511861,59.94784539000102,53477.632551120005 2024-07-25,04:21:02.000,207,10969456,13365,0,1721881261,13034.25490968,59.9337471300023,53477.61857688 2024-07-25,04:21:03.000,207,10969414,13085,0,1721881262,13034.21449182,59.94784539000102,53477.59761552 2024-07-25,04:21:04.000,207,10969319,13205,0,1721881263,13034.25490968,59.92669800000294,53477.57665416001 2024-07-25,04:21:05.000,207,10969428,13205,0,1721881264,13034.261645989995,59.919648870003584,53477.59761552 2024-07-25,04:21:06.000,207,10969424,13445,0,1721881265,13034.241437059994,59.92669800000294,53477.59761552 2024-07-25,04:21:07.000,207,10969420,13245,0,1721881266,13034.23470075,59.92669800000294,53477.60460264001 2024-07-25,04:21:08.000,207,10969428,12965,0,1721881267,13034.23470075,59.919648870003584,53477.61158976 2024-07-25,04:21:09.000,207,10969413,13365,0,1721881268,13034.201019199994,59.94784539000102,53477.62556400001 2024-07-25,04:21:10.000,207,10969356,13245,0,1721881269,13034.21449182,59.912599740004225,53477.60460264001 2024-07-25,04:21:11.000,207,10969425,13245,0,1721881270,13034.19428289,59.94079626000166,53477.583641280005 2024-07-25,04:21:12.000,207,10969433,13045,0,1721881271,13034.20775550999,59.88440321999951,53477.56966704 2024-07-25,04:21:13.000,207,10969414,13125,0,1721881272,13034.16733764999,59.92669800000294,53477.5906284 2024-07-25,04:21:14.000,207,10969395,13005,0,1721881273,13034.153865029999,59.88440321999951,53477.583641280005 2024-07-25,04:21:15.000,207,10969453,13085,0,1721881274,13034.160601339994,59.89850147999823,53477.54171856 2024-07-25,04:21:16.000,207,10969454,13125,0,1721881275,13034.133656099999,59.870304960000794,53477.5906284 2024-07-25,04:21:17.000,207,10969390,13125,0,1721881276,13034.099974549994,59.820961049998004,53477.583641280005 2024-07-25,04:21:18.000,207,10969432,13205,0,1721881277,13034.140392409994,59.820961049998004,53477.62556400001 2024-07-25,04:21:19.000,207,10969413,13285,0,1721881278,13034.12691978999,59.82801018000464,53477.59761552 2024-07-25,04:21:20.000,207,10969412,12965,0,1721881279,13034.099974549994,59.806862789999286,53477.57665416001 2024-07-25,04:21:21.000,207,10969408,12925,0,1721881280,13034.059556689994,59.79276453000057,53477.56966704 2024-07-25,04:21:22.000,207,10969432,13125,0,1721881281,13034.133656099999,59.76456801000313,53477.56267992 2024-07-25,04:21:23.000,207,10969424,13405,0,1721881282,13034.073029309999,59.75046975000441,53477.583641280005 2024-07-25,04:21:24.000,207,10969369,13125,0,1721881283,13034.052820379999,59.75046975000441,53477.55569280001 2024-07-25,04:21:25.000,207,10969414,13165,0,1721881284,13034.039347759994,59.78571540000121,53477.478834479996 2024-07-25,04:21:26.000,207,10969414,13245,0,1721881285,13034.046084069989,59.75046975000441,53477.50678296001 2024-07-25,04:21:27.000,207,10969418,13565,0,1721881286,13034.099974549994,59.79276453000057,53477.57665416001 2024-07-25,04:21:28.000,207,10969403,13285,0,1721881287,13034.093238239999,59.78571540000121,53477.54870568 2024-07-25,04:21:29.000,207,10969391,13205,0,1721881288,13034.093238239999,59.76456801000313,53477.52774432001 2024-07-25,04:21:30.000,207,10969412,12965,0,1721881289,13034.10671085999,59.77866627000185,53477.57665416001 2024-07-25,04:21:31.000,207,10969385,13125,0,1721881290,13034.099974549994,59.75046975000441,53477.5906284 2024-07-25,04:21:32.000,207,10969385,13085,0,1721881291,13034.120183479994,59.75046975000441,53477.56966704 2024-07-25,04:21:33.000,207,10969424,13005,0,1721881292,13034.113447169999,59.73637148999842,53477.583641280005 2024-07-25,04:21:34.000,207,10969384,13085,0,1721881293,13034.133656099999,59.75751888000377,53477.54171856 2024-07-25,04:21:35.000,207,10969429,12965,0,1721881294,13034.113447169999,59.74342061999778,53477.56267992 2024-07-25,04:21:36.000,207,10969420,12645,0,1721881295,13034.086501929989,59.75046975000441,53477.583641280005 2024-07-25,04:21:37.000,207,10969432,13325,0,1721881296,13034.12691978999,59.75751888000377,53477.54870568 2024-07-25,04:21:38.000,207,10969390,13245,0,1721881297,13034.153865029999,59.76456801000313,53477.57665416001 2024-07-25,04:21:39.000,207,10969460,12925,0,1721881298,13034.16733764999,59.75751888000377,53477.5906284 2024-07-25,04:21:40.000,207,10969428,13045,0,1721881299,13034.14712871999,59.76456801000313,53477.5906284 2024-07-25,04:21:41.000,207,10969435,13525,0,1721881300,13034.14712871999,59.73637148999842,53477.61158976 2024-07-25,04:21:42.000,207,10969371,13045,0,1721881301,13034.16733764999,59.77866627000185,53477.56267992 2024-07-25,04:21:43.000,207,10969427,13005,0,1721881302,13034.16733764999,59.79276453000057,53477.54171856 2024-07-25,04:21:44.000,207,10969401,12965,0,1721881303,13034.20775550999,59.79276453000057,53477.52774432001 2024-07-25,04:21:45.000,207,10969388,13165,0,1721881304,13034.113447169999,59.79276453000057,53477.56267992 2024-07-25,04:21:46.000,207,10969418,13285,0,1721881305,13034.153865029999,59.76456801000313,53477.583641280005 2024-07-25,04:21:47.000,207,10969444,13005,0,1721881306,13034.16733764999,59.79276453000057,53477.59761552 2024-07-25,04:21:48.000,207,10969428,13285,0,1721881307,13034.174073959999,59.73637148999842,53477.54870568 2024-07-25,04:21:49.000,207,10969416,13205,0,1721881308,13034.14712871999,59.76456801000313,53477.583641280005 2024-07-25,04:21:50.000,207,10969411,13405,0,1721881309,13034.140392409994,59.77161714000249,53477.54171856 2024-07-25,04:21:51.000,207,10969419,13285,0,1721881310,13034.153865029999,59.78571540000121,53477.55569280001 2024-07-25,04:21:52.000,207,10969453,13125,0,1721881311,13034.19428289,59.77866627000185,53477.56966704 2024-07-25,04:21:53.000,207,10969355,13125,0,1721881312,13034.16733764999,59.77866627000185,53477.56966704 2024-07-25,04:21:54.000,207,10969383,12965,0,1721881313,13034.16733764999,59.77161714000249,53477.54870568 2024-07-25,04:21:55.000,207,10969437,12965,0,1721881314,13034.133656099999,59.75046975000441,53477.56267992 2024-07-25,04:21:56.000,207,10969463,13205,0,1721881315,13034.133656099999,59.77866627000185,53477.57665416001 2024-07-25,04:21:57.000,207,10969421,12965,0,1721881316,13034.120183479994,59.76456801000313,53477.54171856 2024-07-25,04:21:58.000,207,10969384,13205,0,1721881317,13034.12691978999,59.75046975000441,53477.5207572 2024-07-25,04:21:59.000,207,10969377,13205,0,1721881318,13034.12691978999,59.806862789999286,53477.5207572 2024-07-25,04:22:00.000,207,10969406,12925,0,1721881319,13034.113447169999,59.77866627000185,53477.5207572 2024-07-25,04:22:01.000,207,10969438,13325,0,1721881320,13034.073029309999,59.76456801000313,53477.54171856 2024-07-25,04:22:02.000,207,10969416,13005,0,1721881321,13034.086501929989,59.77866627000185,53477.57665416001 2024-07-25,04:22:03.000,207,10969441,13085,0,1721881322,13034.093238239999,59.79276453000057,53477.59761552 2024-07-25,04:22:04.000,207,10969407,13125,0,1721881323,13034.046084069989,59.79981365999993,53477.54870568 2024-07-25,04:22:05.000,207,10969425,12605,0,1721881324,13033.998929899994,59.77866627000185,53477.60460264001 2024-07-25,04:22:06.000,207,10969440,13045,0,1721881325,13034.046084069989,59.77866627000185,53477.56267992 2024-07-25,04:22:07.000,207,10969421,13245,0,1721881326,13034.019138829994,59.78571540000121,53477.583641280005 2024-07-25,04:22:08.000,207,10969381,12965,0,1721881327,13034.019138829994,59.76456801000313,53477.50678296001 2024-07-25,04:22:09.000,207,10969415,13125,0,1721881328,13033.992193589998,59.74342061999778,53477.513770080004 2024-07-25,04:22:10.000,207,10969419,13325,0,1721881329,13034.012402519998,59.73637148999842,53477.55569280001 2024-07-25,04:22:11.000,207,10969442,13165,0,1721881330,13033.978720969993,59.7222732299997,53477.52774432001 2024-07-25,04:22:12.000,207,10969405,13085,0,1721881331,13033.985457279989,59.74342061999778,53477.54870568 2024-07-25,04:22:13.000,207,10969421,13085,0,1721881332,13033.978720969993,59.75046975000441,53477.56966704 2024-07-25,04:22:14.000,207,10969397,12765,0,1721881333,13033.985457279989,59.73637148999842,53477.55569280001 2024-07-25,04:22:15.000,207,10969453,13125,0,1721881334,13033.965248349989,59.75751888000377,53477.534731440006 2024-07-25,04:22:16.000,207,10969462,13005,0,1721881335,13033.951775729998,59.75751888000377,53477.5207572 2024-07-25,04:22:17.000,207,10969439,13365,0,1721881336,13033.978720969993,59.75046975000441,53477.54171856 2024-07-25,04:22:18.000,207,10969454,13085,0,1721881337,13033.971984659998,59.73637148999842,53477.57665416001 2024-07-25,04:22:19.000,207,10969381,12925,0,1721881338,13033.938303109993,59.74342061999778,53477.478834479996 2024-07-25,04:22:20.000,207,10969427,13125,0,1721881339,13033.951775729998,59.74342061999778,53477.56267992 2024-07-25,04:22:21.000,207,10969413,13205,0,1721881340,13033.945039419988,59.74342061999778,53477.534731440006 2024-07-25,04:22:22.000,207,10969393,13005,0,1721881341,13033.971984659998,59.7222732299997,53477.57665416001 2024-07-25,04:22:23.000,207,10969451,13285,0,1721881342,13033.958512039993,59.71522410000034,53477.56966704 2024-07-25,04:22:24.000,207,10969388,12965,0,1721881343,13033.951775729998,59.694076710002264,53477.52774432001 2024-07-25,04:22:25.000,207,10969409,13165,0,1721881344,13033.931566799998,59.65883105999819,53477.52774432001 2024-07-25,04:22:26.000,207,10969429,13045,0,1721881345,13033.918094179993,59.66588019000483,53477.513770080004 2024-07-25,04:22:27.000,207,10969446,13045,0,1721881346,13033.931566799998,59.694076710002264,53477.54870568 2024-07-25,04:22:28.000,207,10969409,13325,0,1721881347,13033.918094179993,59.70112584000162,53477.56966704 2024-07-25,04:22:29.000,207,10969404,13005,0,1721881348,13033.971984659998,59.70817497000098,53477.5207572 2024-07-25,04:22:30.000,207,10969427,13605,0,1721881349,13033.938303109993,59.71522410000034,53477.534731440006 2024-07-25,04:22:31.000,207,10969408,12965,0,1721881350,13033.911357869998,59.67292932000419,53477.513770080004 2024-07-25,04:22:32.000,207,10969440,13285,0,1721881351,13033.891148939998,59.71522410000034,53477.534731440006 2024-07-25,04:22:33.000,207,10969442,13365,0,1721881352,13033.884412629988,59.694076710002264,53477.5207572 2024-07-25,04:22:34.000,207,10969384,12965,0,1721881353,13033.904621559988,59.70112584000162,53477.54870568 2024-07-25,04:22:35.000,207,10969457,12765,0,1721881354,13033.877676319993,59.70112584000162,53477.5207572 2024-07-25,04:22:36.000,207,10969444,13085,0,1721881355,13033.904621559988,59.694076710002264,53477.59761552 2024-07-25,04:22:37.000,207,10969428,13205,0,1721881356,13033.884412629988,59.70817497000098,53477.60460264001 2024-07-25,04:22:38.000,207,10969446,13125,0,1721881357,13033.877676319993,59.694076710002264,53477.583641280005 2024-07-25,04:22:39.000,207,10969400,12845,0,1721881358,13033.870940009998,59.7222732299997,53477.56966704 2024-07-25,04:22:40.000,207,10969420,13205,0,1721881359,13033.877676319993,59.65178192999883,53477.57665416001 2024-07-25,04:22:41.000,207,10969459,13245,0,1721881360,13033.823785840003,59.70112584000162,53477.52774432001 2024-07-25,04:22:42.000,207,10969418,13165,0,1721881361,13033.837258459993,59.70817497000098,53477.52774432001 2024-07-25,04:22:43.000,207,10969442,13325,0,1721881362,13033.803576910002,59.694076710002264,53477.59761552 2024-07-25,04:22:44.000,207,10969442,13085,0,1721881363,13033.796840599993,59.7222732299997,53477.56267992 2024-07-25,04:22:45.000,207,10969440,12925,0,1721881364,13033.796840599993,59.71522410000034,53477.583641280005 2024-07-25,04:22:46.000,207,10969454,12725,0,1721881365,13033.769895359997,59.70817497000098,53477.54870568 2024-07-25,04:22:47.000,207,10969436,13005,0,1721881366,13033.783367980002,59.70817497000098,53477.54870568 2024-07-25,04:22:48.000,207,10969455,13165,0,1721881367,13033.783367980002,59.71522410000034,53477.54870568 2024-07-25,04:22:49.000,207,10969448,13045,0,1721881368,13033.729477499997,59.70817497000098,53477.54870568 2024-07-25,04:22:50.000,207,10969427,12885,0,1721881369,13033.783367980002,59.70817497000098,53477.5906284 2024-07-25,04:22:51.000,207,10969450,13085,0,1721881370,13033.749686429997,59.71522410000034,53477.54171856 2024-07-25,04:22:52.000,207,10969479,13125,0,1721881371,13033.742950120002,59.71522410000034,53477.54171856 2024-07-25,04:22:53.000,207,10969412,13005,0,1721881372,13033.756422739993,59.71522410000034,53477.54870568 2024-07-25,04:22:54.000,207,10969421,12925,0,1721881373,13033.709268569997,59.71522410000034,53477.55569280001 2024-07-25,04:22:55.000,207,10969456,13205,0,1721881374,13033.729477499997,59.70112584000162,53477.534731440006 2024-07-25,04:22:56.000,207,10969417,13125,0,1721881375,13033.736213809992,59.694076710002264,53477.52774432001 2024-07-25,04:22:57.000,207,10969437,12765,0,1721881376,13033.689059639997,59.67292932000419,53477.56966704 2024-07-25,04:22:58.000,207,10969449,13005,0,1721881377,13033.682323330002,59.679978450003546,53477.49280872 2024-07-25,04:22:59.000,207,10969389,13285,0,1721881378,13033.668850709997,59.7222732299997,53477.54870568 2024-07-25,04:23:00.000,207,10969436,13445,0,1721881379,13033.695795949992,59.67292932000419,53477.52774432001 2024-07-25,04:23:01.000,207,10969471,12925,0,1721881380,13033.675587019992,59.72932235999906,53477.54171856 2024-07-25,04:23:02.000,207,10969429,12965,0,1721881381,13033.722741190002,59.70817497000098,53477.50678296001 2024-07-25,04:23:03.000,207,10969463,13125,0,1721881382,13033.722741190002,59.694076710002264,53477.513770080004 2024-07-25,04:23:04.000,207,10969432,12685,0,1721881383,13033.689059639997,59.70112584000162,53477.52774432001 2024-07-25,04:23:05.000,207,10969443,13165,0,1721881384,13033.675587019992,59.70112584000162,53477.48582160001 2024-07-25,04:23:06.000,207,10969420,13045,0,1721881385,13033.635169159992,59.7222732299997,53477.44389888 2024-07-25,04:23:07.000,207,10969462,13285,0,1721881386,13033.695795949992,59.7222732299997,53477.52774432001 2024-07-25,04:23:08.000,207,10969422,13165,0,1721881387,13033.716004879992,59.73637148999842,53477.49280872 2024-07-25,04:23:09.000,207,10969439,13245,0,1721881388,13033.668850709997,59.70817497000098,53477.47184736 2024-07-25,04:23:10.000,207,10969418,13045,0,1721881389,13033.655378089992,59.72932235999906,53477.45787312001 2024-07-25,04:23:11.000,207,10969467,13005,0,1721881390,13033.662114400002,59.76456801000313,53477.43691176001 2024-07-25,04:23:12.000,207,10969359,13245,0,1721881391,13033.668850709997,59.77866627000185,53477.415950400005 2024-07-25,04:23:13.000,207,10969471,13165,0,1721881392,13033.689059639997,59.72932235999906,53477.464860240005 2024-07-25,04:23:14.000,207,10969428,12965,0,1721881393,13033.635169159992,59.75046975000441,53477.42293752 2024-07-25,04:23:15.000,207,10969448,13125,0,1721881394,13033.682323330002,59.76456801000313,53477.478834479996 2024-07-25,04:23:16.000,207,10969464,13285,0,1721881395,13033.648641779997,59.77866627000185,53477.49280872 2024-07-25,04:23:17.000,207,10969399,13165,0,1721881396,13033.628432849997,59.79981365999993,53477.48582160001 2024-07-25,04:23:18.000,207,10969422,13045,0,1721881397,13033.648641779997,59.78571540000121,53477.47184736 2024-07-25,04:23:19.000,207,10969437,12845,0,1721881398,13033.648641779997,59.79981365999993,53477.44389888 2024-07-25,04:23:20.000,207,10969445,12965,0,1721881399,13033.621696540002,59.78571540000121,53477.49280872 2024-07-25,04:23:21.000,207,10969392,13285,0,1721881400,13033.628432849997,59.820961049998004,53477.415950400005 2024-07-25,04:23:22.000,207,10969421,12925,0,1721881401,13033.608223919997,59.820961049998004,53477.478834479996 2024-07-25,04:23:23.000,207,10969371,13245,0,1721881402,13033.614960229992,59.84915757000272,53477.42992464 2024-07-25,04:23:24.000,207,10969405,13165,0,1721881403,13033.594751299992,59.82801018000464,53477.43691176001 2024-07-25,04:23:25.000,207,10969410,12725,0,1721881404,13033.601487610002,59.863255830001435,53477.450886 2024-07-25,04:23:26.000,207,10969415,13405,0,1721881405,13033.567806059997,59.835059310004,53477.44389888 2024-07-25,04:23:27.000,207,10969422,12965,0,1721881406,13033.574542369992,59.863255830001435,53477.39498904 2024-07-25,04:23:28.000,207,10969404,13045,0,1721881407,13033.547597129997,59.835059310004,53477.40896328001 2024-07-25,04:23:29.000,207,10969417,13245,0,1721881408,13033.547597129997,59.835059310004,53477.43691176001 2024-07-25,04:23:30.000,207,10969393,13125,0,1721881409,13033.527388199996,59.856206700002076,53477.39498904 2024-07-25,04:23:31.000,207,10969431,13005,0,1721881410,13033.513915579992,59.863255830001435,53477.464860240005 2024-07-25,04:23:32.000,207,10969425,13165,0,1721881411,13033.520651890001,59.84210844000336,53477.43691176001 2024-07-25,04:23:33.000,207,10969427,13205,0,1721881412,13033.513915579992,59.87735409000015,53477.464860240005 2024-07-25,04:23:34.000,207,10969400,13125,0,1721881413,13033.473497719991,59.870304960000794,53477.42992464 2024-07-25,04:23:35.000,207,10969432,13205,0,1721881414,13033.460025100001,59.870304960000794,53477.44389888 2024-07-25,04:23:36.000,207,10969394,13285,0,1721881415,13033.473497719991,59.905550610004866,53477.45787312001 2024-07-25,04:23:37.000,207,10969304,13245,0,1721881416,13033.412870929991,59.870304960000794,53477.39498904 2024-07-25,04:23:38.000,207,10969439,13085,0,1721881417,13033.406134619996,59.89145234999887,53477.40896328001 2024-07-25,04:23:39.000,207,10969401,12965,0,1721881418,13033.412870929991,59.856206700002076,53477.37402768 2024-07-25,04:23:40.000,207,10969421,13365,0,1721881419,13033.372453069991,59.863255830001435,53477.36005344001 2024-07-25,04:23:51.000,207,10969426,13125,0,1721881430,13033.244463179995,59.84915757000272,53477.3810148 2024-07-25,04:23:52.000,207,10969433,12965,0,1721881431,13033.25119948999,59.87735409000015,53477.40896328001 2024-07-25,04:23:53.000,207,10969377,13125,0,1721881432,13033.21751794,59.87735409000015,53477.35306632 2024-07-25,04:23:54.000,207,10969476,12965,0,1721881433,13033.19730901,59.84915757000272,53477.367040560006 2024-07-25,04:23:55.000,207,10969400,12965,0,1721881434,13033.17036376999,59.89145234999887,53477.31813072001 2024-07-25,04:23:56.000,207,10969438,13005,0,1721881435,13033.12994590999,59.88440321999951,53477.367040560006 2024-07-25,04:23:57.000,207,10969422,13165,0,1721881436,13033.10973697999,59.89145234999887,53477.367040560006 2024-07-25,04:23:58.000,207,10969426,13005,0,1721881437,13033.12994590999,59.89850147999823,53477.3810148 2024-07-25,04:23:59.000,207,10969422,12845,0,1721881438,13033.06931911999,59.905550610004866,53477.30415648 2024-07-25,04:24:00.000,207,10969402,13125,0,1721881439,13033.07605543,59.89850147999823,53477.29018224001 2024-07-25,04:24:01.000,207,10969422,13285,0,1721881440,13033.01542864,59.92669800000294,53477.29018224001 2024-07-25,04:24:02.000,207,10969387,13045,0,1721881441,13033.03563757,59.912599740004225,53477.28319512 2024-07-25,04:24:03.000,207,10969324,13005,0,1721881442,13033.04911018999,59.905550610004866,53477.26922088001 2024-07-25,04:24:04.000,207,10969396,13165,0,1721881443,13033.022164949994,59.912599740004225,53477.28319512 2024-07-25,04:24:05.000,207,10969454,13005,0,1721881444,13033.02890125999,59.94079626000166,53477.276208 2024-07-25,04:24:06.000,207,10969376,13045,0,1721881445,13032.96827446999,59.94079626000166,53477.26922088001 2024-07-25,04:24:07.000,207,10969417,13045,0,1721881446,13032.961538159994,59.95489452000038,53477.24127240001 2024-07-25,04:24:08.000,207,10969456,13205,0,1721881447,13032.934592919999,59.92669800000294,53477.311143599996 2024-07-25,04:24:09.000,207,10969468,12845,0,1721881448,13032.921120299994,59.9689927799991,53477.28319512 2024-07-25,04:24:10.000,207,10969397,13005,0,1721881449,13032.914383989999,59.95489452000038,53477.248259520005 2024-07-25,04:24:11.000,207,10969370,12965,0,1721881450,13032.934592919999,59.98309103999782,53477.21332392 2024-07-25,04:24:12.000,207,10969413,13125,0,1721881451,13032.887438749989,59.94079626000166,53477.21332392 2024-07-25,04:24:13.000,207,10969428,13365,0,1721881452,13032.894175059999,59.98309103999782,53477.22729816 2024-07-25,04:24:14.000,207,10969421,12965,0,1721881453,13032.900911369994,59.96194364999974,53477.2063368 2024-07-25,04:24:15.000,207,10969413,13005,0,1721881454,13032.894175059999,59.98309103999782,53477.22729816 2024-07-25,04:24:16.000,207,10969418,13045,0,1721881455,13032.860493509994,59.96194364999974,53477.22031104001 2024-07-25,04:24:17.000,207,10969424,13045,0,1721881456,13032.873966129999,60.01128756000253,53477.16441408 2024-07-25,04:24:18.000,207,10969437,13405,0,1721881457,13032.887438749989,59.99014017000445,53477.178388320004 2024-07-25,04:24:19.000,207,10969485,13165,0,1721881458,13032.820075649994,60.01128756000253,53477.19236256001 2024-07-25,04:24:20.000,207,10969425,13165,0,1721881459,13032.833548269999,60.01833669000189,53477.2063368 2024-07-25,04:24:21.000,207,10969411,12925,0,1721881460,13032.799866719994,59.99718930000381,53477.19236256001 2024-07-25,04:24:22.000,207,10969449,13165,0,1721881461,13032.806603029989,59.99718930000381,53477.199349680006 2024-07-25,04:24:23.000,207,10969380,13285,0,1721881462,13032.786394099989,60.01128756000253,53477.19236256001 2024-07-25,04:24:24.000,207,10969495,13125,0,1721881463,13032.799866719994,60.01128756000253,53477.17140120001 2024-07-25,04:24:25.000,207,10969397,13125,0,1721881464,13032.779657789994,60.046533209999325,53477.15043984001 2024-07-25,04:24:26.000,207,10969400,13285,0,1721881465,13032.772921479998,60.06768060000468,53477.15043984001 2024-07-25,04:24:27.000,207,10969440,13485,0,1721881466,13032.759448859993,60.081778860003396,53477.22031104001 2024-07-25,04:24:28.000,207,10969453,13365,0,1721881467,13032.739239929993,60.07472973000404,53477.199349680006 2024-07-25,04:24:29.000,207,10969436,13205,0,1721881468,13032.745976239989,60.06063146999804,53477.21332392 2024-07-25,04:24:30.000,207,10969416,13005,0,1721881469,13032.739239929993,60.102926250001474,53477.1364656 2024-07-25,04:24:31.000,207,10969407,12925,0,1721881470,13032.719030999993,60.088827990002756,53477.1364656 2024-07-25,04:24:32.000,207,10969408,12805,0,1721881471,13032.719030999993,60.088827990002756,53477.16441408 2024-07-25,04:24:33.000,207,10969415,13125,0,1721881472,13032.725767309988,60.13112276999891,53477.16441408 2024-07-25,04:24:34.000,207,10969435,13085,0,1721881473,13032.725767309988,60.12407363999955,53477.15043984001 2024-07-25,04:24:35.000,207,10969449,12925,0,1721881474,13032.698822069993,60.10997538000083,53477.129478480005 2024-07-25,04:24:36.000,207,10969400,13005,0,1721881475,13032.732503619998,60.11702451000019,53477.129478480005 2024-07-25,04:24:37.000,207,10969414,13525,0,1721881476,13032.732503619998,60.11702451000019,53477.10153000001 2024-07-25,04:24:38.000,207,10969416,12925,0,1721881477,13032.719030999993,60.13817189999827,53477.129478480005 2024-07-25,04:24:39.000,207,10969444,13365,0,1721881478,13032.745976239989,60.10997538000083,53477.17140120001 2024-07-25,04:24:40.000,207,10969402,13005,0,1721881479,13032.772921479998,60.152270160004264,53477.199349680006 2024-07-25,04:24:41.000,207,10969394,13045,0,1721881480,13032.739239929993,60.152270160004264,53477.17140120001 2024-07-25,04:24:42.000,207,10969378,12925,0,1721881481,13032.786394099989,60.13817189999827,53477.12249136001 2024-07-25,04:24:43.000,207,10969364,13005,0,1721881482,13032.806603029989,60.17341755000234,53477.10851712 2024-07-25,04:24:44.000,207,10969440,13085,0,1721881483,13032.806603029989,60.17341755000234,53477.15742696 2024-07-25,04:24:45.000,207,10969426,12965,0,1721881484,13032.799866719994,60.152270160004264,53477.19236256001 2024-07-25,04:24:46.000,207,10969393,13445,0,1721881485,13032.799866719994,60.1804666800017,53477.2063368 2024-07-25,04:24:47.000,207,10969454,12925,0,1721881486,13032.786394099989,60.17341755000234,53477.16441408 2024-07-25,04:24:48.000,207,10969447,13005,0,1721881487,13032.766185169989,60.20866319999914,53477.1364656 2024-07-25,04:24:49.000,207,10969434,13365,0,1721881488,13032.766185169989,60.19456494000042,53477.17140120001 2024-07-25,04:24:50.000,207,10969437,13325,0,1721881489,13032.826811959989,60.215712329998496,53477.15043984001 2024-07-25,04:24:51.000,207,10969439,12885,0,1721881490,13032.772921479998,60.25095798000257,53477.17140120001 2024-07-25,04:24:52.000,207,10969408,13045,0,1721881491,13032.813339339998,60.222761459997855,53477.18537544 2024-07-25,04:24:53.000,207,10969466,13245,0,1721881492,13032.820075649994,60.22981059000449,53477.17140120001 2024-07-25,04:24:54.000,207,10969409,13165,0,1721881493,13032.813339339998,60.25095798000257,53477.15742696 2024-07-25,04:24:55.000,207,10969447,12885,0,1721881494,13032.820075649994,60.279154500000004,53477.2063368 2024-07-25,04:24:56.000,207,10969428,12965,0,1721881495,13032.826811959989,60.29325275999872,53477.15043984001 2024-07-25,04:24:57.000,207,10969407,13285,0,1721881496,13032.833548269999,60.321449280003435,53477.199349680006 2024-07-25,04:24:58.000,207,10969437,13125,0,1721881497,13032.840284579994,60.314400150004076,53477.22729816 2024-07-25,04:24:59.000,207,10969435,13005,0,1721881498,13032.806603029989,60.328498410002794,53477.199349680006 2024-07-25,04:25:00.000,207,10969453,13405,0,1721881499,13032.820075649994,60.34964580000087,53477.23428528 2024-07-25,04:25:01.000,207,10969409,13245,0,1721881500,13032.793130409998,60.36374405999959,53477.15043984001 2024-07-25,04:25:02.000,207,10969433,13005,0,1721881501,13032.813339339998,60.37079318999895,53477.18537544 2024-07-25,04:25:03.000,207,10969423,13285,0,1721881502,13032.853757199999,60.38489144999767,53477.15742696 2024-07-25,04:25:04.000,207,10969458,13485,0,1721881503,13032.833548269999,60.43423536000046,53477.18537544 2024-07-25,04:25:05.000,207,10969436,13005,0,1721881504,13032.820075649994,60.39898971000366,53477.178388320004 2024-07-25,04:25:06.000,207,10969400,13125,0,1721881505,13032.826811959989,60.38489144999767,53477.17140120001 2024-07-25,04:25:07.000,207,10969423,13005,0,1721881506,13032.799866719994,60.441284489999816,53477.16441408 2024-07-25,04:25:08.000,207,10969415,12965,0,1721881507,13032.820075649994,60.441284489999816,53477.16441408 2024-07-25,04:25:09.000,207,10969416,13205,0,1721881508,13032.826811959989,60.455382749998535,53477.178388320004 2024-07-25,04:25:10.000,207,10969416,12925,0,1721881509,13032.799866719994,60.455382749998535,53477.129478480005 2024-07-25,04:25:11.000,207,10969438,13085,0,1721881510,13032.833548269999,60.490628400002606,53477.15043984001 2024-07-25,04:25:12.000,207,10969397,13125,0,1721881511,13032.826811959989,60.48357927000325,53477.11550424 2024-07-25,04:25:13.000,207,10969416,13565,0,1721881512,13032.799866719994,60.497677530001965,53477.143452719996 2024-07-25,04:25:14.000,207,10969412,12965,0,1721881513,13032.799866719994,60.504726660001324,53477.1364656 2024-07-25,04:25:15.000,207,10969411,13285,0,1721881514,13032.813339339998,60.547021440004755,53477.22031104001 2024-07-25,04:25:16.000,207,10969406,13565,0,1721881515,13032.813339339998,60.547021440004755,53477.10851712 2024-07-25,04:25:17.000,207,10969413,12965,0,1721881516,13032.799866719994,60.547021440004755,53477.1364656 2024-07-25,04:25:18.000,207,10969462,13405,0,1721881517,13032.786394099989,60.57521796000219,53477.1364656 2024-07-25,04:25:19.000,207,10969413,13165,0,1721881518,13032.786394099989,60.59636535000027,53477.129478480005 2024-07-25,04:25:20.000,207,10969419,13285,0,1721881519,13032.732503619998,60.61751273999835,53477.1364656 2024-07-25,04:25:21.000,207,10969393,13125,0,1721881520,13032.772921479998,60.61751273999835,53477.08755576 2024-07-25,04:25:22.000,207,10969400,13085,0,1721881521,13032.772921479998,60.624561869997706,53477.07358152001 2024-07-25,04:25:23.000,207,10969449,13125,0,1721881522,13032.745976239989,60.6386601300037,53477.11550424 2024-07-25,04:25:24.000,207,10969463,13205,0,1721881523,13032.739239929993,60.64570926000306,53477.10851712 2024-07-25,04:25:25.000,207,10969419,13165,0,1721881524,13032.752712549998,60.64570926000306,53477.10851712 2024-07-25,04:25:26.000,207,10969403,13205,0,1721881525,13032.725767309988,60.624561869997706,53477.07358152001 2024-07-25,04:25:27.000,207,10969445,13405,0,1721881526,13032.712294689998,60.624561869997706,53477.143452719996 2024-07-25,04:25:28.000,207,10969459,13445,0,1721881527,13032.638195279993,60.65275839000242,53477.12249136001 2024-07-25,04:25:29.000,207,10969422,13165,0,1721881528,13032.644931589988,60.624561869997706,53477.09454288 2024-07-25,04:25:30.000,207,10969400,13045,0,1721881529,13032.604513730003,60.65980752000178,53477.10153000001 2024-07-25,04:25:31.000,207,10969427,13325,0,1721881530,13032.611250039998,60.65275839000242,53477.080568640005 2024-07-25,04:25:32.000,207,10969445,13125,0,1721881531,13032.604513730003,60.6386601300037,53477.080568640005 2024-07-25,04:25:33.000,207,10969412,13085,0,1721881532,13032.577568489993,60.6386601300037,53477.09454288 2024-07-25,04:25:34.000,207,10969426,13245,0,1721881533,13032.577568489993,60.61046360999899,53477.05960728 2024-07-25,04:25:35.000,207,10969394,13165,0,1721881534,13032.557359559993,60.61046360999899,53477.0665944 2024-07-25,04:25:36.000,207,10969402,13285,0,1721881535,13032.591041109998,60.673905780000496,53477.18537544 2024-07-25,04:25:37.000,207,10969429,13125,0,1721881536,13032.476523839992,60.58226709000155,53477.143452719996 2024-07-25,04:25:38.000,207,10969409,12925,0,1721881537,13032.463051220002,60.60341447999963,53477.1364656 2024-07-25,04:25:39.000,207,10969401,13125,0,1721881538,13032.436105979992,60.57521796000219,53477.0665944 2024-07-25,04:25:40.000,207,10969473,13005,0,1721881539,13032.388951809997,60.51882492000004,53477.05262016001 2024-07-25,04:25:41.000,207,10969426,13205,0,1721881540,13032.368742879997,60.490628400002606,53477.080568640005 2024-07-25,04:25:42.000,207,10969436,13045,0,1721881541,13032.362006570002,60.497677530001965,53477.08755576 2024-07-25,04:25:43.000,207,10969409,13125,0,1721881542,13032.301379780001,60.497677530001965,53477.04563304 2024-07-25,04:25:44.000,207,10969465,13045,0,1721881543,13032.234016679991,60.490628400002606,53477.0665944 2024-07-25,04:25:45.000,207,10969383,12845,0,1721881544,13032.220544060001,60.490628400002606,53477.04563304 2024-07-25,04:25:46.000,207,10969439,13285,0,1721881545,13032.166653579996,60.448333619999175,53477.0665944 2024-07-25,04:25:47.000,207,10969423,12925,0,1721881546,13032.09929048,60.448333619999175,53477.03864592 2024-07-25,04:25:48.000,207,10969410,13205,0,1721881547,13032.07908155,60.41308797000238,53477.031658800006 2024-07-25,04:25:49.000,207,10969423,13325,0,1721881548,13032.01845476,60.39898971000366,53477.04563304 2024-07-25,04:25:50.000,207,10969409,13125,0,1721881549,13031.99150951999,60.37784231999831,53477.00371032001 2024-07-25,04:25:51.000,207,10969431,13085,0,1721881550,13031.91741011,60.321449280003435,53476.98973608 2024-07-25,04:25:52.000,207,10969404,13325,0,1721881551,13031.924146419995,60.30735102000472,53476.93383912001 2024-07-25,04:25:53.000,207,10969440,13285,0,1721881552,13031.883728559995,60.30030188999808,53476.93383912001 2024-07-25,04:25:54.000,207,10969352,13205,0,1721881553,13031.83657439,60.23685972000385,53476.98274896001 2024-07-25,04:25:55.000,207,10969397,13245,0,1721881554,13031.78942021999,60.22981059000449,53476.94082624 2024-07-25,04:25:56.000,207,10969380,13045,0,1721881555,13031.742266049994,60.23685972000385,53476.96877472 2024-07-25,04:25:57.000,207,10969481,13245,0,1721881556,13031.695111879999,60.20161406999978,53476.95480048001 2024-07-25,04:25:58.000,207,10969438,12885,0,1721881557,13031.668166639989,60.152270160004264,53476.95480048001 2024-07-25,04:25:59.000,207,10969380,13245,0,1721881558,13031.647957709989,60.152270160004264,53476.93383912001 2024-07-25,04:26:00.000,207,10969447,13045,0,1721881559,13031.634485089999,60.10997538000083,53476.94082624 2024-07-25,04:26:01.000,207,10969427,13125,0,1721881560,13031.580594609994,60.10997538000083,53476.961787600005 2024-07-25,04:26:02.000,207,10969441,12925,0,1721881561,13031.546913059989,60.11702451000019,53476.89890352 2024-07-25,04:26:03.000,207,10969432,13285,0,1721881562,13031.506495199988,60.095877120002115,53476.91986488 2024-07-25,04:26:04.000,207,10969456,12885,0,1721881563,13031.493022579998,60.03243495000061,53476.90589064001 2024-07-25,04:26:05.000,207,10969432,13005,0,1721881564,13031.432395789998,60.039484079999966,53476.94082624 2024-07-25,04:26:06.000,207,10969425,13205,0,1721881565,13031.391977929998,59.99718930000381,53476.8919164 2024-07-25,04:26:07.000,207,10969453,13325,0,1721881566,13031.405450550003,59.97604190999846,53476.85698080001 2024-07-25,04:26:08.000,207,10969478,12925,0,1721881567,13031.378505309993,59.9689927799991,53476.83601944001 2024-07-25,04:26:09.000,207,10969411,13205,0,1721881568,13031.297669589992,59.9689927799991,53476.8220452 2024-07-25,04:26:10.000,207,10969440,13205,0,1721881569,13031.351560069998,59.9337471300023,53476.863967920006 2024-07-25,04:26:11.000,207,10969419,12965,0,1721881570,13031.297669589992,59.95489452000038,53476.84999368 2024-07-25,04:26:12.000,207,10969436,12925,0,1721881571,13031.263988040002,59.9689927799991,53476.8220452 2024-07-25,04:26:13.000,207,10969436,13005,0,1721881572,13031.297669589992,59.95489452000038,53476.808070959996 2024-07-25,04:26:14.000,207,10969393,12885,0,1721881573,13031.270724349997,59.9689927799991,53476.78012248 2024-07-25,04:26:15.000,207,10969441,13205,0,1721881574,13031.183152320002,59.94079626000166,53476.8220452 2024-07-25,04:26:16.000,207,10969437,13085,0,1721881575,13031.210097559997,59.94079626000166,53476.808070959996 2024-07-25,04:26:17.000,207,10969442,13285,0,1721881576,13031.216833869992,59.94784539000102,53476.85698080001 2024-07-25,04:26:18.000,207,10969417,13125,0,1721881577,13031.203361250002,59.9337471300023,53476.78710960001 2024-07-25,04:26:19.000,207,10969432,13205,0,1721881578,13031.196624939992,59.96194364999974,53476.843006560004 2024-07-25,04:26:20.000,207,10969427,13005,0,1721881579,13031.230306489997,59.919648870003584,53476.81505808001 2024-07-25,04:26:21.000,207,10969444,13085,0,1721881580,13031.169679699997,59.89145234999887,53476.76614824001 2024-07-25,04:26:22.000,207,10969456,13205,0,1721881581,13031.135998149992,59.912599740004225,53476.76614824001 2024-07-25,04:26:23.000,207,10969433,13205,0,1721881582,13031.149470769997,59.912599740004225,53476.81505808001 2024-07-25,04:26:24.000,207,10969391,13165,0,1721881583,13031.135998149992,59.95489452000038,53476.78710960001 2024-07-25,04:26:25.000,207,10969417,12965,0,1721881584,13031.142734460002,59.9337471300023,53476.808070959996 2024-07-25,04:26:26.000,207,10969413,13245,0,1721881585,13031.135998149992,59.9337471300023,53476.76614824001 2024-07-25,04:26:27.000,207,10969430,13125,0,1721881586,13031.156207079992,59.905550610004866,53476.76614824001 2024-07-25,04:26:28.000,207,10969464,12845,0,1721881587,13031.122525530001,59.905550610004866,53476.745186880005 2024-07-25,04:26:29.000,207,10969455,13205,0,1721881588,13031.149470769997,59.94079626000166,53476.745186880005 2024-07-25,04:26:30.000,207,10969412,12965,0,1721881589,13031.102316600001,59.89145234999887,53476.73819976001 2024-07-25,04:26:31.000,207,10969434,13245,0,1721881590,13031.115789219992,59.88440321999951,53476.752174 2024-07-25,04:26:32.000,207,10969395,13125,0,1721881591,13031.109052909997,59.88440321999951,53476.696277040006 2024-07-25,04:26:33.000,207,10969419,13085,0,1721881592,13031.115789219992,59.88440321999951,53476.78710960001 2024-07-25,04:26:34.000,207,10969400,13085,0,1721881593,13031.102316600001,59.870304960000794,53476.794096720005 2024-07-25,04:26:35.000,207,10969451,12965,0,1721881594,13031.115789219992,59.820961049998004,53476.78012248 2024-07-25,04:26:36.000,207,10969455,13005,0,1721881595,13031.088843979996,59.863255830001435,53476.75916112 2024-07-25,04:26:37.000,207,10969434,12965,0,1721881596,13031.109052909997,59.89145234999887,53476.78012248 2024-07-25,04:26:38.000,207,10969431,12965,0,1721881597,13031.102316600001,59.820961049998004,53476.794096720005 2024-07-25,04:26:39.000,207,10969457,13005,0,1721881598,13031.088843979996,59.84210844000336,53476.82903232 2024-07-25,04:26:40.000,207,10969401,13045,0,1721881599,13031.041689810001,59.79981365999993,53476.78710960001 2024-07-25,04:26:41.000,207,10969459,12965,0,1721881600,13031.075371359992,59.77161714000249,53476.745186880005 2024-07-25,04:26:42.000,207,10969413,13245,0,1721881601,13031.095580289992,59.75751888000377,53476.73819976001 2024-07-25,04:26:43.000,207,10969427,13285,0,1721881602,13031.095580289992,59.76456801000313,53476.745186880005 2024-07-25,04:26:44.000,207,10969378,13285,0,1721881603,13031.055162429991,59.75751888000377,53476.77313536 2024-07-25,04:26:45.000,207,10969445,13165,0,1721881604,13031.068635049996,59.72932235999906,53476.80108384 2024-07-25,04:26:46.000,207,10969389,12885,0,1721881605,13031.055162429991,59.73637148999842,53476.745186880005 2024-07-25,04:26:47.000,207,10969414,12765,0,1721881606,13031.048426119996,59.73637148999842,53476.78012248 2024-07-25,04:26:48.000,207,10969455,13285,0,1721881607,13031.034953499991,59.72932235999906,53476.745186880005 2024-07-25,04:26:49.000,207,10969431,13605,0,1721881608,13031.055162429991,59.74342061999778,53476.78012248 2024-07-25,04:26:50.000,207,10969441,12965,0,1721881609,13031.028217189996,59.66588019000483,53476.794096720005 2024-07-25,04:26:51.000,207,10969427,13085,0,1721881610,13031.021480880001,59.65883105999819,53476.794096720005 2024-07-25,04:26:52.000,207,10969446,12925,0,1721881611,13031.061898740001,59.694076710002264,53476.808070959996 2024-07-25,04:26:53.000,207,10969447,13005,0,1721881612,13031.068635049996,59.687027580002905,53476.83601944001 2024-07-25,04:26:54.000,207,10969456,13045,0,1721881613,13031.061898740001,59.65178192999883,53476.81505808001 2024-07-25,04:26:55.000,207,10969470,13365,0,1721881614,13031.014744569991,59.644732799999474,53476.82903232 2024-07-25,04:26:56.000,207,10969392,13045,0,1721881615,13031.055162429991,59.637683670000115,53476.8220452 2024-07-25,04:26:57.000,207,10969439,13045,0,1721881616,13031.008008259996,59.66588019000483,53476.808070959996 2024-07-25,04:26:58.000,207,10969443,12965,0,1721881617,13031.048426119996,59.61653628000204,53476.808070959996 2024-07-25,04:26:59.000,207,10969393,13005,0,1721881618,13031.001271950001,59.59538889000396,53476.80108384 2024-07-25,04:27:00.000,207,10969424,13005,0,1721881619,13031.021480880001,59.60948715000268,53476.863967920006 2024-07-25,04:27:01.000,207,10969418,13085,0,1721881620,13031.061898740001,59.57424149999861,53476.88492928001 2024-07-25,04:27:02.000,207,10969377,13165,0,1721881621,13031.014744569991,59.581290629997966,53476.81505808001 2024-07-25,04:27:03.000,207,10969446,13005,0,1721881622,13031.061898740001,59.53194672000245,53476.87095504 2024-07-25,04:27:04.000,207,10969378,13245,0,1721881623,13030.994535639991,59.55309411000053,53476.83601944001 2024-07-25,04:27:05.000,207,10969412,13485,0,1721881624,13031.041689810001,59.517848460003734,53476.87794216 2024-07-25,04:27:06.000,207,10969415,12925,0,1721881625,13031.001271950001,59.52489759000309,53476.843006560004 2024-07-25,04:27:07.000,207,10969421,12925,0,1721881626,13031.014744569991,59.53194672000245,53476.87095504 2024-07-25,04:27:08.000,207,10969431,13125,0,1721881627,13030.987799329996,59.4755536800003,53476.843006560004 2024-07-25,04:27:09.000,207,10969397,13045,0,1721881628,13031.001271950001,59.517848460003734,53476.912877760005 2024-07-25,04:27:10.000,207,10969401,13245,0,1721881629,13030.994535639991,59.461455420001585,53476.84999368 2024-07-25,04:27:11.000,207,10969417,13085,0,1721881630,13030.994535639991,59.48260280999966,53476.88492928001 2024-07-25,04:27:12.000,207,10969449,13245,0,1721881631,13031.008008259996,59.447357160002866,53476.90589064001 2024-07-25,04:27:13.000,207,10969410,12925,0,1721881632,13030.98106302,59.405062379999436,53476.8220452 2024-07-25,04:27:14.000,207,10969419,13205,0,1721881633,13030.947381469996,59.419160639998154,53476.8220452 2024-07-25,04:27:15.000,207,10969428,13245,0,1721881634,13030.96085409,59.42620977000479,53476.87794216 2024-07-25,04:27:16.000,207,10969405,12925,0,1721881635,13030.994535639991,59.38391499000136,53476.84999368 2024-07-25,04:27:17.000,207,10969432,13165,0,1721881636,13030.967590399996,59.39096412000072,53476.8220452 2024-07-25,04:27:18.000,207,10969391,13125,0,1721881637,13030.98106302,59.376865860002,53476.81505808001 2024-07-25,04:27:19.000,207,10969370,13005,0,1721881638,13030.987799329996,59.405062379999436,53476.8919164 2024-07-25,04:27:20.000,207,10969398,13125,0,1721881639,13030.974326709991,59.405062379999436,53476.8919164 2024-07-25,04:27:21.000,207,10969457,13085,0,1721881640,13030.96085409,59.39096412000072,53476.91986488 2024-07-25,04:27:22.000,207,10969440,13045,0,1721881641,13030.954117779991,59.405062379999436,53476.87794216 2024-07-25,04:27:23.000,207,10969420,13085,0,1721881642,13031.001271950001,59.38391499000136,53476.95480048001 2024-07-25,04:27:24.000,207,10969352,13005,0,1721881643,13030.96085409,59.39096412000072,53476.90589064001 2024-07-25,04:27:25.000,207,10969378,13325,0,1721881644,13031.014744569991,59.35571847000392,53476.91986488 2024-07-25,04:27:26.000,207,10969400,13205,0,1721881645,13030.98106302,59.36981673000264,53476.88492928001 2024-07-25,04:27:27.000,207,10969441,12925,0,1721881646,13031.001271950001,59.36981673000264,53476.926852 2024-07-25,04:27:28.000,207,10969424,13005,0,1721881647,13031.001271950001,59.32047281999985,53476.93383912001 2024-07-25,04:27:29.000,207,10969458,13325,0,1721881648,13030.98106302,59.34162020999793,53476.961787600005 2024-07-25,04:27:30.000,207,10969437,12805,0,1721881649,13031.014744569991,59.32047281999985,53476.95480048001 2024-07-25,04:27:31.000,207,10969398,13325,0,1721881650,13031.001271950001,59.31342369000049,53476.975761839996 2024-07-25,04:27:32.000,207,10969370,13005,0,1721881651,13031.061898740001,59.29227630000241,53476.95480048001 2024-07-25,04:27:33.000,207,10969395,13285,0,1721881652,13031.048426119996,59.271128910004336,53476.98973608 2024-07-25,04:27:34.000,207,10969461,12925,0,1721881653,13031.061898740001,59.24293238999962,53477.02467168001 2024-07-25,04:27:35.000,207,10969412,13245,0,1721881654,13031.061898740001,59.221785000001546,53476.96877472 2024-07-25,04:27:36.000,207,10969398,13165,0,1721881655,13031.075371359992,59.221785000001546,53476.98274896001 2024-07-25,04:27:37.000,207,10969407,13085,0,1721881656,13031.041689810001,59.21473587000219,53476.961787600005 2024-07-25,04:27:38.000,207,10969422,12965,0,1721881657,13031.068635049996,59.21473587000219,53477.04563304 2024-07-25,04:27:39.000,207,10969406,12765,0,1721881658,13031.068635049996,59.20768674000283,53476.9967232 2024-07-25,04:27:40.000,207,10969442,13165,0,1721881659,13031.129261839997,59.15834283000004,53477.03864592 2024-07-25,04:27:41.000,207,10969430,13045,0,1721881660,13031.095580289992,59.15834283000004,53477.02467168001 2024-07-25,04:27:42.000,207,10969437,13365,0,1721881661,13031.122525530001,59.15834283000004,53477.05262016001 2024-07-25,04:27:43.000,207,10969404,13205,0,1721881662,13031.109052909997,59.14424457000132,53477.01768456 2024-07-25,04:27:44.000,207,10969392,12925,0,1721881663,13031.156207079992,59.108998920004524,53476.98973608 2024-07-25,04:27:45.000,207,10969454,13085,0,1721881664,13031.142734460002,59.14424457000132,53477.01768456 2024-07-25,04:27:46.000,207,10969435,13205,0,1721881665,13031.189888629997,59.108998920004524,53476.98274896001 2024-07-25,04:27:47.000,207,10969434,13125,0,1721881666,13031.183152320002,59.108998920004524,53476.9967232 2024-07-25,04:27:48.000,207,10969388,12925,0,1721881667,13031.210097559997,59.07375327000045,53477.0665944 2024-07-25,04:27:49.000,207,10969437,12925,0,1721881668,13031.237042799992,59.059655010001734,53477.05262016001 2024-07-25,04:27:50.000,207,10969433,13085,0,1721881669,13031.216833869992,59.052605880002375,53477.0665944 2024-07-25,04:27:51.000,207,10969413,13125,0,1721881670,13031.210097559997,59.06670414000109,53477.05960728 2024-07-25,04:27:52.000,207,10969416,13045,0,1721881671,13031.230306489997,59.06670414000109,53477.05960728 2024-07-25,04:27:53.000,207,10969426,13085,0,1721881672,13031.189888629997,59.09490065999853,53477.0665944 2024-07-25,04:27:54.000,207,10969429,12925,0,1721881673,13031.223570180002,59.045556750003016,53477.080568640005 2024-07-25,04:27:55.000,207,10969403,13005,0,1721881674,13031.257251729992,59.03850762000366,53477.09454288 2024-07-25,04:27:56.000,207,10969419,13045,0,1721881675,13031.257251729992,59.06670414000109,53477.129478480005 2024-07-25,04:27:57.000,207,10969433,13245,0,1721881676,13031.297669589992,59.03850762000366,53477.143452719996 2024-07-25,04:27:58.000,207,10969400,13205,0,1721881677,13031.297669589992,59.010311099998944,53477.18537544 2024-07-25,04:27:59.000,207,10969407,12885,0,1721881678,13031.331351139997,59.0314584900043,53477.17140120001 2024-07-25,04:28:00.000,207,10969433,13085,0,1721881679,13031.317878519993,59.0314584900043,53477.11550424 2024-07-25,04:28:01.000,207,10969410,13125,0,1721881680,13031.344823760002,59.059655010001734,53477.15742696 2024-07-25,04:28:02.000,207,10969421,12925,0,1721881681,13031.365032690002,59.059655010001734,53477.129478480005 2024-07-25,04:28:03.000,207,10969422,13285,0,1721881682,13031.385241620002,59.045556750003016,53477.15742696 2024-07-25,04:28:04.000,207,10969385,13205,0,1721881683,13031.479549959993,59.06670414000109,53477.129478480005 2024-07-25,04:28:05.000,207,10969398,13045,0,1721881684,13031.445868409988,59.08080239999981,53477.1364656 2024-07-25,04:28:06.000,207,10969439,13125,0,1721881685,13031.472813649998,59.08785152999917,53477.17140120001 2024-07-25,04:28:07.000,207,10969381,13125,0,1721881686,13031.540176749993,59.10194978999789,53477.199349680006 2024-07-25,04:28:08.000,207,10969412,13085,0,1721881687,13031.573858299998,59.108998920004524,53477.17140120001 2024-07-25,04:28:09.000,207,10969366,12885,0,1721881688,13031.553649369998,59.11604805000388,53477.129478480005 2024-07-25,04:28:10.000,207,10969440,13325,0,1721881689,13031.573858299998,59.14424457000132,53477.22031104001 2024-07-25,04:28:11.000,207,10969433,13285,0,1721881690,13031.627748779989,59.15129370000068,53477.23428528 2024-07-25,04:28:12.000,207,10969402,13165,0,1721881691,13031.621012469994,59.1653919599994,53477.22031104001 2024-07-25,04:28:13.000,207,10969433,13045,0,1721881692,13031.681639259994,59.18653935000475,53477.23428528 2024-07-25,04:28:14.000,207,10969437,12965,0,1721881693,13031.735529739999,59.172441089998756,53477.22031104001 2024-07-25,04:28:15.000,207,10969418,13125,0,1721881694,13031.735529739999,59.20768674000283,53477.24127240001 2024-07-25,04:28:16.000,207,10969415,12965,0,1721881695,13031.762474979994,59.19358848000411,53477.25524664 2024-07-25,04:28:17.000,207,10969446,12925,0,1721881696,13031.802892839994,59.20063761000347,53477.29018224001 2024-07-25,04:28:18.000,207,10969450,13045,0,1721881697,13031.83657439,59.21473587000219,53477.24127240001 2024-07-25,04:28:19.000,207,10969434,13205,0,1721881698,13031.89046486999,59.235883260000264,53477.30415648 2024-07-25,04:28:20.000,207,10969369,13205,0,1721881699,13031.87025593999,59.235883260000264,53477.276208 2024-07-25,04:28:21.000,207,10969455,13165,0,1721881700,13031.89046486999,59.235883260000264,53477.28319512 2024-07-25,04:28:22.000,207,10969416,12845,0,1721881701,13031.93088272999,59.228834130000905,53477.276208 2024-07-25,04:28:23.000,207,10969457,13005,0,1721881702,13031.97130058999,59.25703064999834,53477.35306632 2024-07-25,04:28:24.000,207,10969386,12965,0,1721881703,13031.984773209995,59.24998151999898,53477.32511784 2024-07-25,04:28:25.000,207,10969418,12925,0,1721881704,13031.95109165999,59.235883260000264,53477.3810148 2024-07-25,04:28:26.000,207,10969445,13165,0,1721881705,13032.03192737999,59.21473587000219,53477.33210496 2024-07-25,04:28:27.000,207,10969432,13165,0,1721881706,13032.07234523999,59.2640797799977,53477.36005344001 2024-07-25,04:28:28.000,207,10969421,13285,0,1721881707,13032.045399999995,59.29932543000177,53477.36005344001 2024-07-25,04:28:29.000,207,10969473,13005,0,1721881708,13032.07908155,59.30637456000113,53477.33909208001 2024-07-25,04:28:30.000,207,10969391,13005,0,1721881709,13032.07908155,59.29932543000177,53477.35306632 2024-07-25,04:28:31.000,207,10969396,13005,0,1721881710,13032.07234523999,59.271128910004336,53477.36005344001 2024-07-25,04:28:32.000,207,10969420,13005,0,1721881711,13032.085817859996,59.285227170003054,53477.37402768 2024-07-25,04:28:33.000,207,10969373,13125,0,1721881712,13032.126235719996,59.32752194999921,53477.346079200004 2024-07-25,04:28:34.000,207,10969413,13205,0,1721881713,13032.173389889991,59.34162020999793,53477.367040560006 2024-07-25,04:28:35.000,207,10969392,12925,0,1721881714,13032.173389889991,59.376865860002,53477.40197616 2024-07-25,04:28:36.000,207,10969366,13285,0,1721881715,13032.193598819991,59.376865860002,53477.40197616 2024-07-25,04:28:37.000,207,10969434,13405,0,1721881716,13032.207071439996,59.39096412000072,53477.36005344001 2024-07-25,04:28:38.000,207,10969379,13125,0,1721881717,13032.227280369996,59.398013250000076,53477.44389888 2024-07-25,04:28:39.000,207,10969409,13045,0,1721881718,13032.328325019997,59.398013250000076,53477.40896328001 2024-07-25,04:28:40.000,207,10969403,13005,0,1721881719,13032.328325019997,59.412111509998795,53477.40197616 2024-07-25,04:28:41.000,207,10969442,13045,0,1721881720,13032.308116089996,59.44030803000351,53477.37402768 2024-07-25,04:28:42.000,207,10969390,13045,0,1721881721,13032.341797640001,59.4755536800003,53477.464860240005 2024-07-25,04:28:43.000,207,10969413,12925,0,1721881722,13032.415897049992,59.4755536800003,53477.464860240005 2024-07-25,04:28:44.000,207,10969415,13285,0,1721881723,13032.456314909992,59.53194672000245,53477.464860240005 2024-07-25,04:28:45.000,207,10969425,13085,0,1721881724,13032.476523839992,59.49670106999838,53477.43691176001 2024-07-25,04:28:46.000,207,10969426,13245,0,1721881725,13032.530414319997,59.52489759000309,53477.52774432001 2024-07-25,04:28:47.000,207,10969405,13085,0,1721881726,13032.530414319997,59.57424149999861,53477.49979584 2024-07-25,04:28:48.000,207,10969451,12965,0,1721881727,13032.557359559993,59.60948715000268,53477.54870568 2024-07-25,04:28:49.000,207,10969454,13245,0,1721881728,13032.611250039998,59.60948715000268,53477.49979584 2024-07-25,04:28:50.000,207,10969418,12845,0,1721881729,13032.631458969998,59.644732799999474,53477.50678296001 2024-07-25,04:28:51.000,207,10969420,13085,0,1721881730,13032.644931589988,59.65883105999819,53477.56966704 2024-07-25,04:28:52.000,207,10969454,13205,0,1721881731,13032.725767309988,59.679978450003546,53477.534731440006 2024-07-25,04:28:53.000,207,10969389,13125,0,1721881732,13032.698822069993,59.687027580002905,53477.56966704 2024-07-25,04:28:54.000,207,10969427,13165,0,1721881733,13032.766185169989,59.70112584000162,53477.54171856 2024-07-25,04:28:55.000,207,10969440,12885,0,1721881734,13032.806603029989,59.78571540000121,53477.61158976 2024-07-25,04:28:56.000,207,10969420,12965,0,1721881735,13032.873966129999,59.820961049998004,53477.583641280005 2024-07-25,04:28:57.000,207,10969445,13045,0,1721881736,13032.867229819989,59.835059310004,53477.583641280005 2024-07-25,04:28:58.000,207,10969456,13125,0,1721881737,13032.954801849999,59.813911919998645,53477.61857688 2024-07-25,04:28:59.000,207,10969465,13165,0,1721881738,13032.961538159994,59.84915757000272,53477.61857688 2024-07-25,04:29:00.000,207,10969431,12845,0,1721881739,13033.00869232999,59.89850147999823,53477.632551120005 2024-07-25,04:29:01.000,207,10969424,13005,0,1721881740,13033.03563757,59.89145234999887,53477.61158976 2024-07-25,04:29:02.000,207,10969376,13125,0,1721881741,13033.10973697999,59.9337471300023,53477.65351248001 2024-07-25,04:29:03.000,207,10969418,12845,0,1721881742,13033.13668222,59.9689927799991,53477.68844808 2024-07-25,04:29:04.000,207,10969420,13125,0,1721881743,13033.143418529995,59.97604190999846,53477.61857688 2024-07-25,04:29:05.000,207,10969431,12765,0,1721881744,13033.183836389995,60.00423843000317,53477.68844808 2024-07-25,04:29:06.000,207,10969436,13245,0,1721881745,13033.23099055999,59.98309103999782,53477.66748672 2024-07-25,04:29:07.000,207,10969439,13285,0,1721881746,13033.264672109995,60.053582339998684,53477.68844808 2024-07-25,04:29:08.000,207,10969455,12965,0,1721881747,13033.325298899996,60.06768060000468,53477.66748672 2024-07-25,04:29:09.000,207,10969400,12765,0,1721881748,13033.35898045,60.095877120002115,53477.71639656 2024-07-25,04:29:10.000,207,10969398,12925,0,1721881749,13033.39939831,60.102926250001474,53477.74434504001 2024-07-25,04:29:11.000,207,10969448,12965,0,1721881750,13033.426343549996,60.12407363999955,53477.7303708 2024-07-25,04:29:12.000,207,10969438,13125,0,1721881751,13033.460025100001,60.13112276999891,53477.75831928 2024-07-25,04:29:13.000,207,10969468,13005,0,1721881752,13033.513915579992,60.13112276999891,53477.751332160005 2024-07-25,04:29:14.000,207,10969417,13285,0,1721881753,13033.513915579992,60.17341755000234,53477.800242000005 2024-07-25,04:29:15.000,207,10969444,13365,0,1721881754,13033.561069750001,60.222761459997855,53477.82819048 2024-07-25,04:29:16.000,207,10969431,13165,0,1721881755,13033.581278680002,60.23685972000385,53477.77229352001 2024-07-25,04:29:17.000,207,10969439,12965,0,1721881756,13033.601487610002,60.272105370000645,53477.7653064 2024-07-25,04:29:18.000,207,10969416,13285,0,1721881757,13033.608223919997,60.25800711000193,53477.78626776 2024-07-25,04:29:19.000,207,10969361,13285,0,1721881758,13033.668850709997,60.279154500000004,53477.77229352001 2024-07-25,04:29:20.000,207,10969402,12845,0,1721881759,13033.689059639997,60.29325275999872,53477.80722912 2024-07-25,04:29:21.000,207,10969431,13405,0,1721881760,13033.675587019992,60.30030188999808,53477.814216239996 2024-07-25,04:29:22.000,207,10969409,13125,0,1721881761,13033.729477499997,60.30735102000472,53477.814216239996 2024-07-25,04:29:23.000,207,10969465,13485,0,1721881762,13033.769895359997,60.328498410002794,53477.82819048 2024-07-25,04:29:24.000,207,10969361,12925,0,1721881763,13033.769895359997,60.314400150004076,53477.870113200006 2024-07-25,04:29:25.000,207,10969420,13285,0,1721881764,13033.803576910002,60.314400150004076,53477.87710032 2024-07-25,04:29:26.000,207,10969412,13005,0,1721881765,13033.830522149998,60.328498410002794,53477.870113200006 2024-07-25,04:29:27.000,207,10969420,13005,0,1721881766,13033.837258459993,60.33554754000215,53477.85613896 2024-07-25,04:29:28.000,207,10969470,13205,0,1721881767,13033.870940009998,60.35669493000023,53477.9050488 2024-07-25,04:29:29.000,207,10969395,13085,0,1721881768,13033.918094179993,60.34259667000151,53477.849151840004 2024-07-25,04:29:30.000,207,10969445,13085,0,1721881769,13033.931566799998,60.35669493000023,53477.9050488 2024-07-25,04:29:31.000,207,10969460,12965,0,1721881770,13033.951775729998,60.37079318999895,53477.88408744 2024-07-25,04:29:32.000,207,10969443,12965,0,1721881771,13034.005666209989,60.34964580000087,53477.93299728 2024-07-25,04:29:33.000,207,10969443,13125,0,1721881772,13034.039347759994,60.35669493000023,53477.92601016 2024-07-25,04:29:34.000,207,10969412,12765,0,1721881773,13034.046084069989,60.34259667000151,53477.93998440001 2024-07-25,04:29:35.000,207,10969438,12805,0,1721881774,13034.046084069989,60.328498410002794,53477.95395864 2024-07-25,04:29:36.000,207,10969433,13445,0,1721881775,13034.086501929989,60.33554754000215,53477.98889424001 2024-07-25,04:29:37.000,207,10969469,12965,0,1721881776,13034.140392409994,60.35669493000023,53478.037804080006 2024-07-25,04:29:38.000,207,10969435,12925,0,1721881777,13034.133656099999,60.35669493000023,53478.02382984 2024-07-25,04:29:39.000,207,10969416,13285,0,1721881778,13034.14712871999,60.38489144999767,53477.96094576001 2024-07-25,04:29:40.000,207,10969488,13165,0,1721881779,13034.16733764999,60.42013710000174,53477.93998440001 2024-07-25,04:29:41.000,207,10969422,13125,0,1721881780,13034.16733764999,60.3919405800043,53478.06575256 2024-07-25,04:29:42.000,207,10969409,12845,0,1721881781,13034.18754657999,60.41308797000238,53478.05177832 2024-07-25,04:29:43.000,207,10969437,13165,0,1721881782,13034.16733764999,60.3919405800043,53477.99588136 2024-07-25,04:29:44.000,207,10969427,12965,0,1721881783,13034.18754657999,60.3919405800043,53478.037804080006 2024-07-25,04:29:45.000,207,10969432,13125,0,1721881784,13034.18754657999,60.37784231999831,53478.06575256 2024-07-25,04:29:46.000,207,10969425,12925,0,1721881785,13034.16733764999,60.34964580000087,53478.03081696001 2024-07-25,04:29:47.000,207,10969449,13045,0,1721881786,13034.16733764999,60.34964580000087,53478.03081696001 2024-07-25,04:29:48.000,207,10969447,12765,0,1721881787,13034.14712871999,60.36374405999959,53478.016842720004 2024-07-25,04:29:49.000,207,10969400,12965,0,1721881788,13034.180810269994,60.36374405999959,53478.0447912 2024-07-25,04:29:50.000,207,10969410,12805,0,1721881789,13034.12691978999,60.36374405999959,53478.05177832 2024-07-25,04:29:51.000,207,10969413,13525,0,1721881790,13034.133656099999,60.33554754000215,53478.07273968 2024-07-25,04:29:52.000,207,10969425,13045,0,1721881791,13034.120183479994,60.36374405999959,53478.06575256 2024-07-25,04:29:53.000,207,10969483,13005,0,1721881792,13034.153865029999,60.36374405999959,53478.10068816 2024-07-25,04:29:54.000,207,10969402,12925,0,1721881793,13034.093238239999,60.37079318999895,53478.00985560001 2024-07-25,04:29:55.000,207,10969438,12885,0,1721881794,13034.086501929989,60.36374405999959,53477.99588136 2024-07-25,04:29:56.000,207,10969423,13085,0,1721881795,13034.10671085999,60.39898971000366,53478.05177832 2024-07-25,04:29:57.000,207,10969455,13365,0,1721881796,13034.093238239999,60.36374405999959,53478.05876544001 2024-07-25,04:29:58.000,207,10969440,13085,0,1721881797,13034.10671085999,60.38489144999767,53478.05876544001 2024-07-25,04:29:59.000,207,10969383,13125,0,1721881798,13034.12691978999,60.37079318999895,53477.981907119996 2024-07-25,04:30:00.000,207,10969447,13125,0,1721881799,13034.099974549994,60.34964580000087,53478.016842720004 2024-07-25,04:30:01.000,207,10969424,12965,0,1721881800,13034.120183479994,60.34259667000151,53477.96094576001 2024-07-25,04:30:02.000,207,10969432,13125,0,1721881801,13034.12691978999,60.35669493000023,53477.99588136 2024-07-25,04:30:03.000,207,10969474,13205,0,1721881802,13034.099974549994,60.36374405999959,53477.96094576001 2024-07-25,04:30:04.000,207,10969370,13125,0,1721881803,13034.113447169999,60.35669493000023,53478.037804080006 2024-07-25,04:30:05.000,207,10969434,12925,0,1721881804,13034.099974549994,60.37079318999895,53478.07273968 2024-07-25,04:30:06.000,207,10969417,13325,0,1721881805,13034.12691978999,60.34964580000087,53478.00985560001 2024-07-25,04:30:07.000,207,10969436,13085,0,1721881806,13034.12691978999,60.37079318999895,53478.016842720004 2024-07-25,04:30:08.000,207,10969467,13325,0,1721881807,13034.140392409994,60.328498410002794,53478.00286848 2024-07-25,04:30:09.000,207,10969415,13325,0,1721881808,13034.14712871999,60.34259667000151,53478.00985560001 2024-07-25,04:30:10.000,207,10969442,13085,0,1721881809,13034.120183479994,60.36374405999959,53478.00286848 2024-07-25,04:30:11.000,207,10969445,13005,0,1721881810,13034.093238239999,60.37079318999895,53477.94697152 2024-07-25,04:30:12.000,207,10969451,13445,0,1721881811,13034.099974549994,60.37079318999895,53478.016842720004 2024-07-25,04:30:13.000,207,10969449,13125,0,1721881812,13034.140392409994,60.36374405999959,53478.05876544001 2024-07-25,04:30:14.000,207,10969419,12965,0,1721881813,13034.099974549994,60.37784231999831,53478.00985560001 2024-07-25,04:30:15.000,207,10969451,13205,0,1721881814,13034.099974549994,60.37079318999895,53477.93998440001 2024-07-25,04:30:16.000,207,10969430,13125,0,1721881815,13034.079765619994,60.39898971000366,53478.016842720004 2024-07-25,04:30:17.000,207,10969416,13005,0,1721881816,13034.113447169999,60.37784231999831,53478.00985560001 2024-07-25,04:30:18.000,207,10969432,13125,0,1721881817,13034.079765619994,60.37784231999831,53478.016842720004 2024-07-25,04:30:19.000,207,10969392,13325,0,1721881818,13034.066292999989,60.37079318999895,53478.03081696001 2024-07-25,04:30:20.000,207,10969483,12925,0,1721881819,13034.079765619994,60.39898971000366,53478.03081696001 2024-07-25,04:30:21.000,207,10969437,13045,0,1721881820,13033.985457279989,60.38489144999767,53478.03081696001 2024-07-25,04:30:22.000,207,10969423,13205,0,1721881821,13034.032611449999,60.38489144999767,53478.0447912 2024-07-25,04:30:23.000,207,10969419,13005,0,1721881822,13034.032611449999,60.40603884000302,53478.0447912 2024-07-25,04:30:24.000,207,10969431,13205,0,1721881823,13034.032611449999,60.462431879997894,53477.981907119996 2024-07-25,04:30:25.000,207,10969458,13205,0,1721881824,13033.965248349989,60.42013710000174,53478.00286848 2024-07-25,04:30:26.000,207,10969404,13205,0,1721881825,13033.978720969993,60.448333619999175,53477.99588136 2024-07-25,04:30:27.000,207,10969456,13005,0,1721881826,13033.998929899994,60.455382749998535,53477.967932880005 2024-07-25,04:30:28.000,207,10969433,13165,0,1721881827,13034.032611449999,60.43423536000046,53477.981907119996 2024-07-25,04:30:29.000,207,10969432,12925,0,1721881828,13033.998929899994,60.448333619999175,53478.02382984 2024-07-25,04:30:30.000,207,10969426,13045,0,1721881829,13033.985457279989,60.43423536000046,53477.99588136 2024-07-25,04:30:31.000,207,10969441,13285,0,1721881830,13033.931566799998,60.43423536000046,53477.94697152 2024-07-25,04:30:32.000,207,10969418,12965,0,1721881831,13033.938303109993,60.441284489999816,53478.00985560001 2024-07-25,04:30:33.000,207,10969398,13125,0,1721881832,13033.951775729998,60.462431879997894,53478.09370104 2024-07-25,04:30:34.000,207,10969400,13005,0,1721881833,13033.897885249993,60.47653014000389,53478.00985560001 2024-07-25,04:30:35.000,207,10969440,13005,0,1721881834,13033.911357869998,60.462431879997894,53478.02382984 2024-07-25,04:30:36.000,207,10969404,13245,0,1721881835,13033.911357869998,60.455382749998535,53478.016842720004 2024-07-25,04:30:37.000,207,10969467,13005,0,1721881836,13033.891148939998,60.462431879997894,53478.00286848 2024-07-25,04:30:38.000,207,10969437,13125,0,1721881837,13033.884412629988,60.448333619999175,53477.98889424001 2024-07-25,04:30:39.000,207,10969449,13165,0,1721881838,13033.870940009998,60.455382749998535,53478.02382984 2024-07-25,04:30:40.000,207,10969441,13245,0,1721881839,13033.891148939998,60.448333619999175,53477.98889424001 2024-07-25,04:30:41.000,207,10969423,13085,0,1721881840,13033.857467389993,60.43423536000046,53478.00286848 2024-07-25,04:30:42.000,207,10969393,13125,0,1721881841,13033.857467389993,60.455382749998535,53477.98889424001 2024-07-25,04:30:43.000,207,10969414,13445,0,1721881842,13033.850731079998,60.455382749998535,53478.05876544001 2024-07-25,04:30:44.000,207,10969421,12805,0,1721881843,13033.857467389993,60.441284489999816,53478.00286848 2024-07-25,04:30:45.000,207,10969432,13125,0,1721881844,13033.857467389993,60.43423536000046,53478.00985560001 2024-07-25,04:30:46.000,207,10969387,12925,0,1721881845,13033.843994770003,60.4271862300011,53478.0447912 2024-07-25,04:30:47.000,207,10969423,12845,0,1721881846,13033.796840599993,60.39898971000366,53478.02382984 2024-07-25,04:30:48.000,207,10969398,13325,0,1721881847,13033.837258459993,60.441284489999816,53478.02382984 2024-07-25,04:30:49.000,207,10969440,12765,0,1721881848,13033.830522149998,60.40603884000302,53478.02382984 2024-07-25,04:30:50.000,207,10969444,12885,0,1721881849,13033.823785840003,60.3919405800043,53478.016842720004 2024-07-25,04:30:51.000,207,10969426,13085,0,1721881850,13033.837258459993,60.43423536000046,53478.05876544001 2024-07-25,04:30:52.000,207,10969447,12845,0,1721881851,13033.870940009998,60.41308797000238,53478.05876544001 2024-07-25,04:30:53.000,207,10969438,12805,0,1721881852,13033.850731079998,60.37079318999895,53478.02382984 2024-07-25,04:30:54.000,207,10969376,13245,0,1721881853,13033.830522149998,60.39898971000366,53478.037804080006 2024-07-25,04:30:55.000,207,10969471,12965,0,1721881854,13033.877676319993,60.3919405800043,53478.0447912 2024-07-25,04:30:56.000,207,10969391,13045,0,1721881855,13033.843994770003,60.3919405800043,53478.0447912 2024-07-25,04:30:57.000,207,10969409,12845,0,1721881856,13033.850731079998,60.36374405999959,53478.05177832 2024-07-25,04:30:58.000,207,10969398,12925,0,1721881857,13033.877676319993,60.40603884000302,53478.00286848 2024-07-25,04:30:59.000,207,10969414,12925,0,1721881858,13033.870940009998,60.441284489999816,53478.03081696001 2024-07-25,04:31:00.000,207,10969374,12725,0,1721881859,13033.870940009998,60.40603884000302,53478.05177832 2024-07-25,04:31:01.000,207,10969390,13125,0,1721881860,13033.864203699988,60.4271862300011,53478.03081696001 2024-07-25,04:31:02.000,207,10969372,13005,0,1721881861,13033.864203699988,60.36374405999959,53478.05876544001 2024-07-25,04:31:03.000,207,10969389,13085,0,1721881862,13033.904621559988,60.38489144999767,53478.0447912 2024-07-25,04:31:04.000,207,10969406,13325,0,1721881863,13033.904621559988,60.42013710000174,53478.05876544001 2024-07-25,04:31:05.000,207,10969417,13005,0,1721881864,13033.911357869998,60.37079318999895,53478.05876544001 2024-07-25,04:31:06.000,207,10969399,13005,0,1721881865,13033.891148939998,60.34259667000151,53478.037804080006 2024-07-25,04:31:07.000,207,10969367,12965,0,1721881866,13033.870940009998,60.33554754000215,53478.09370104 2024-07-25,04:31:08.000,207,10969387,13125,0,1721881867,13033.897885249993,60.314400150004076,53478.07273968 2024-07-25,04:31:09.000,207,10969411,12965,0,1721881868,13033.817049529993,60.328498410002794,53478.037804080006 2024-07-25,04:31:10.000,207,10969400,12845,0,1721881869,13033.810313219998,60.37079318999895,53478.03081696001 2024-07-25,04:31:11.000,207,10969433,13205,0,1721881870,13033.837258459993,60.33554754000215,53478.02382984 2024-07-25,04:31:12.000,207,10969452,13325,0,1721881871,13033.830522149998,60.33554754000215,53478.09370104 2024-07-25,04:31:13.000,207,10969380,13085,0,1721881872,13033.837258459993,60.321449280003435,53478.07972680001 2024-07-25,04:31:14.000,207,10969371,13325,0,1721881873,13033.843994770003,60.30735102000472,53478.10068816 2024-07-25,04:31:15.000,207,10969328,12925,0,1721881874,13033.803576910002,60.29325275999872,53478.06575256 2024-07-25,04:31:16.000,207,10969366,12965,0,1721881875,13033.837258459993,60.28620362999936,53478.12164952 2024-07-25,04:31:17.000,207,10969356,12925,0,1721881876,13033.850731079998,60.23685972000385,53478.07972680001 2024-07-25,04:31:18.000,207,10969439,12965,0,1721881877,13033.817049529993,60.25800711000193,53478.1146624 2024-07-25,04:31:19.000,207,10969384,13005,0,1721881878,13033.837258459993,60.22981059000449,53478.12164952 2024-07-25,04:31:20.000,207,10969393,13085,0,1721881879,13033.850731079998,60.20161406999978,53478.07972680001 2024-07-25,04:31:21.000,207,10969395,13125,0,1721881880,13033.823785840003,60.18751581000106,53478.12863664001 2024-07-25,04:31:22.000,207,10969403,13005,0,1721881881,13033.823785840003,60.20866319999914,53478.1146624 2024-07-25,04:31:23.000,207,10969394,13165,0,1721881882,13033.830522149998,60.19456494000042,53478.135623760005 2024-07-25,04:31:24.000,207,10969388,13085,0,1721881883,13033.810313219998,60.15931929000362,53478.10068816 2024-07-25,04:31:25.000,207,10969381,13125,0,1721881884,13033.810313219998,60.145221030004905,53478.09370104 2024-07-25,04:31:26.000,207,10969403,13165,0,1721881885,13033.830522149998,60.152270160004264,53478.09370104 2024-07-25,04:31:27.000,207,10969412,13005,0,1721881886,13033.837258459993,60.13817189999827,53478.06575256 2024-07-25,04:31:28.000,207,10969441,13125,0,1721881887,13033.810313219998,60.13817189999827,53478.086713920005 2024-07-25,04:31:29.000,207,10969446,13045,0,1721881888,13033.837258459993,60.11702451000019,53478.09370104 2024-07-25,04:31:30.000,207,10969407,13205,0,1721881889,13033.864203699988,60.095877120002115,53478.10767528001 2024-07-25,04:31:31.000,207,10969382,13365,0,1721881890,13033.823785840003,60.10997538000083,53478.05177832 2024-07-25,04:31:32.000,207,10969428,13005,0,1721881891,13033.877676319993,60.102926250001474,53478.037804080006 2024-07-25,04:31:33.000,207,10969404,13045,0,1721881892,13033.850731079998,60.095877120002115,53478.07273968 2024-07-25,04:31:34.000,207,10969397,13245,0,1721881893,13033.877676319993,60.095877120002115,53478.06575256 2024-07-25,04:31:35.000,207,10969421,12965,0,1721881894,13033.810313219998,60.07472973000404,53478.00985560001 2024-07-25,04:31:36.000,207,10969412,13165,0,1721881895,13033.843994770003,60.06768060000468,53478.06575256 2024-07-25,04:31:37.000,207,10969427,13365,0,1721881896,13033.837258459993,60.07472973000404,53478.016842720004 2024-07-25,04:31:38.000,207,10969399,13125,0,1721881897,13033.850731079998,60.06768060000468,53478.05177832 2024-07-25,04:31:39.000,207,10969409,12885,0,1721881898,13033.823785840003,60.07472973000404,53478.02382984 2024-07-25,04:31:40.000,207,10969410,13125,0,1721881899,13033.857467389993,60.039484079999966,53478.07273968 2024-07-25,04:31:41.000,207,10969438,12765,0,1721881900,13033.837258459993,60.088827990002756,53478.03081696001 2024-07-25,04:31:42.000,207,10969438,13165,0,1721881901,13033.870940009998,60.053582339998684,53478.037804080006 2024-07-25,04:31:43.000,207,10969367,13285,0,1721881902,13033.857467389993,60.081778860003396,53478.03081696001 2024-07-25,04:31:44.000,207,10969413,13125,0,1721881903,13033.904621559988,60.081778860003396,53478.037804080006 2024-07-25,04:31:45.000,207,10969380,13125,0,1721881904,13033.870940009998,60.07472973000404,53477.98889424001 2024-07-25,04:31:46.000,207,10969382,13125,0,1721881905,13033.891148939998,60.06063146999804,53478.02382984 2024-07-25,04:31:47.000,207,10969401,13285,0,1721881906,13033.897885249993,60.06063146999804,53478.10068816 2024-07-25,04:31:48.000,207,10969397,13285,0,1721881907,13033.951775729998,60.06063146999804,53478.10068816 2024-07-25,04:31:49.000,207,10969446,13005,0,1721881908,13033.945039419988,60.07472973000404,53478.17055936 2024-07-25,04:31:50.000,207,10969403,12965,0,1721881909,13033.945039419988,60.06768060000468,53478.10767528001 2024-07-25,04:31:51.000,207,10969406,13045,0,1721881910,13033.938303109993,60.039484079999966,53478.05177832 2024-07-25,04:31:52.000,207,10969418,13045,0,1721881911,13033.978720969993,60.06063146999804,53478.09370104 2024-07-25,04:31:53.000,207,10969381,12965,0,1721881912,13034.025875139989,60.01833669000189,53478.086713920005 2024-07-25,04:31:54.000,207,10969413,13125,0,1721881913,13034.059556689994,60.06063146999804,53478.10068816 2024-07-25,04:31:55.000,207,10969347,12965,0,1721881914,13034.059556689994,60.039484079999966,53478.0447912 2024-07-25,04:31:56.000,207,10969419,13285,0,1721881915,13034.073029309999,60.02538582000125,53478.05876544001 2024-07-25,04:31:57.000,207,10969403,12845,0,1721881916,13034.113447169999,60.053582339998684,53478.05177832 2024-07-25,04:31:58.000,207,10969427,13165,0,1721881917,13034.16733764999,59.99718930000381,53478.07273968 2024-07-25,04:31:59.000,207,10969410,13005,0,1721881918,13034.221228129994,60.01128756000253,53478.07273968 2024-07-25,04:32:00.000,207,10969426,13085,0,1721881919,13034.21449182,59.9689927799991,53478.086713920005 2024-07-25,04:32:01.000,207,10969357,13165,0,1721881920,13034.23470075,60.03243495000061,53478.07972680001 2024-07-25,04:32:02.000,207,10969378,12765,0,1721881921,13034.26838229999,60.00423843000317,53478.1146624 2024-07-25,04:32:03.000,207,10969432,12965,0,1721881922,13034.29532754,60.01833669000189,53478.10068816 2024-07-25,04:32:04.000,207,10969481,13005,0,1721881923,13034.32900908999,59.98309103999782,53478.135623760005 2024-07-25,04:32:05.000,207,10969414,13125,0,1721881924,13034.35595433,59.9689927799991,53478.14261088 2024-07-25,04:32:06.000,207,10969441,13045,0,1721881925,13034.382899569995,59.97604190999846,53478.12164952 2024-07-25,04:32:07.000,207,10969390,13125,0,1721881926,13034.38963587999,59.97604190999846,53478.12863664001 2024-07-25,04:32:08.000,207,10969386,13045,0,1721881927,13034.423317429995,59.95489452000038,53478.17055936 2024-07-25,04:32:09.000,207,10969424,13165,0,1721881928,13034.36942694999,59.95489452000038,53478.205494960006 2024-07-25,04:32:10.000,207,10969389,12845,0,1721881929,13034.38963587999,59.94079626000166,53478.2194692 2024-07-25,04:32:11.000,207,10969403,13125,0,1721881930,13034.43005373999,59.9337471300023,53478.2194692 2024-07-25,04:32:12.000,207,10969421,13285,0,1721881931,13034.463735289995,59.92669800000294,53478.2194692 2024-07-25,04:32:13.000,207,10969405,13085,0,1721881932,13034.43679005,59.89850147999823,53478.22645632001 2024-07-25,04:32:14.000,207,10969425,13205,0,1721881933,13034.47720791,59.870304960000794,53478.22645632001 2024-07-25,04:32:15.000,207,10969396,13125,0,1721881934,13034.463735289995,59.87735409000015,53478.21248208 2024-07-25,04:32:16.000,207,10969414,13205,0,1721881935,13034.45026266999,59.870304960000794,53478.254404800005 2024-07-25,04:32:17.000,207,10969396,13245,0,1721881936,13034.43679005,59.856206700002076,53478.23344344 2024-07-25,04:32:18.000,207,10969398,12965,0,1721881937,13034.45026266999,59.77161714000249,53478.149597999996 2024-07-25,04:32:19.000,207,10969442,13125,0,1721881938,13034.443526359995,59.79981365999993,53478.17754648001 2024-07-25,04:32:20.000,207,10969400,12765,0,1721881939,13034.43005373999,59.79276453000057,53478.12863664001 2024-07-25,04:32:21.000,207,10969369,13285,0,1721881940,13034.47720791,59.77161714000249,53478.135623760005 2024-07-25,04:32:22.000,207,10969379,13085,0,1721881941,13034.45699898,59.76456801000313,53478.149597999996 2024-07-25,04:32:23.000,207,10969402,13045,0,1721881942,13034.45026266999,59.76456801000313,53478.14261088 2024-07-25,04:32:24.000,207,10969452,13125,0,1721881943,13034.463735289995,59.70112584000162,53478.149597999996 2024-07-25,04:32:25.000,207,10969365,13205,0,1721881944,13034.483944219995,59.74342061999778,53478.149597999996 2024-07-25,04:32:26.000,207,10969444,13165,0,1721881945,13034.51088945999,59.75046975000441,53478.2194692 2024-07-25,04:32:27.000,207,10969439,13165,0,1721881946,13034.51762577,59.74342061999778,53478.19152072 2024-07-25,04:32:28.000,207,10969421,13285,0,1721881947,13034.51088945999,59.70817497000098,53478.23344344 2024-07-25,04:32:29.000,207,10969395,13325,0,1721881948,13034.55130731999,59.72932235999906,53478.24043056 2024-07-25,04:32:30.000,207,10969435,12765,0,1721881949,13034.5378347,59.70112584000162,53478.17055936 2024-07-25,04:32:31.000,207,10969413,12845,0,1721881950,13034.51762577,59.70112584000162,53478.2194692 2024-07-25,04:32:32.000,207,10969402,13165,0,1721881951,13034.584988869996,59.70817497000098,53478.19152072 2024-07-25,04:32:33.000,207,10969442,12965,0,1721881952,13034.571516249991,59.637683670000115,53478.17055936 2024-07-25,04:32:34.000,207,10969370,13045,0,1721881953,13034.591725179991,59.65883105999819,53478.16357224 2024-07-25,04:32:35.000,207,10969394,13165,0,1721881954,13034.632143039991,59.65178192999883,53478.17055936 2024-07-25,04:32:36.000,207,10969404,13045,0,1721881955,13034.638879350001,59.67292932000419,53478.17055936 2024-07-25,04:32:37.000,207,10969454,13045,0,1721881956,13034.645615659996,59.694076710002264,53478.2194692 2024-07-25,04:32:38.000,207,10969428,13445,0,1721881957,13034.679297210001,59.65178192999883,53478.24043056 2024-07-25,04:32:39.000,207,10969369,13085,0,1721881958,13034.659088280001,59.694076710002264,53478.26837904 2024-07-25,04:32:40.000,207,10969434,13285,0,1721881959,13034.672560899991,59.66588019000483,53478.23344344 2024-07-25,04:32:41.000,207,10969431,12885,0,1721881960,13034.692769829991,59.67292932000419,53478.21248208 2024-07-25,04:32:42.000,207,10969442,12805,0,1721881961,13034.746660309997,59.65883105999819,53478.2893404 2024-07-25,04:32:43.000,207,10969436,13365,0,1721881962,13034.706242449996,59.679978450003546,53478.19850784001 2024-07-25,04:32:44.000,207,10969442,13125,0,1721881963,13034.733187689992,59.67292932000419,53478.24741768001 2024-07-25,04:32:45.000,207,10969425,12965,0,1721881964,13034.719715070001,59.687027580002905,53478.27536616001 2024-07-25,04:32:46.000,207,10969386,13285,0,1721881965,13034.726451379996,59.70112584000162,53478.29632752001 2024-07-25,04:32:47.000,207,10969439,13045,0,1721881966,13034.787078169997,59.70817497000098,53478.28235328 2024-07-25,04:32:48.000,207,10969488,13205,0,1721881967,13034.746660309997,59.679978450003546,53478.27536616001 2024-07-25,04:32:49.000,207,10969418,12885,0,1721881968,13034.807287099997,59.70112584000162,53478.24741768001 2024-07-25,04:32:50.000,207,10969400,12925,0,1721881969,13034.773605549992,59.71522410000034,53478.27536616001 2024-07-25,04:32:51.000,207,10969422,13085,0,1721881970,13034.787078169997,59.71522410000034,53478.24043056 2024-07-25,04:32:52.000,207,10969403,12965,0,1721881971,13034.814023409992,59.75046975000441,53478.2893404 2024-07-25,04:32:53.000,207,10969437,13365,0,1721881972,13034.820759720002,59.73637148999842,53478.26837904 2024-07-25,04:32:54.000,207,10969404,12845,0,1721881973,13034.834232339992,59.75751888000377,53478.21248208 2024-07-25,04:32:55.000,207,10969439,13285,0,1721881974,13034.867913889997,59.75046975000441,53478.28235328 2024-07-25,04:32:56.000,207,10969460,12965,0,1721881975,13034.888122819997,59.77161714000249,53478.33825024 2024-07-25,04:32:57.000,207,10969442,13125,0,1721881976,13034.901595440002,59.75751888000377,53478.26837904 2024-07-25,04:32:58.000,207,10969446,12925,0,1721881977,13034.881386510002,59.74342061999778,53478.28235328 2024-07-25,04:32:59.000,207,10969415,13085,0,1721881978,13034.854441269992,59.75751888000377,53478.26139192 2024-07-25,04:33:00.000,207,10969440,12925,0,1721881979,13034.928540679997,59.76456801000313,53478.29632752001 2024-07-25,04:33:01.000,207,10969450,12965,0,1721881980,13034.915068059992,59.77866627000185,53478.2893404 2024-07-25,04:33:02.000,207,10969424,13285,0,1721881981,13034.908331749997,59.72932235999906,53478.26139192 2024-07-25,04:33:03.000,207,10969426,13045,0,1721881982,13034.935276989992,59.73637148999842,53478.26139192 2024-07-25,04:33:04.000,207,10969432,13085,0,1721881983,13034.935276989992,59.73637148999842,53478.317288879996 2024-07-25,04:33:05.000,207,10969471,13325,0,1721881984,13034.968958539997,59.75046975000441,53478.33825024 2024-07-25,04:33:06.000,207,10969461,13005,0,1721881985,13034.962222230002,59.71522410000034,53478.2893404 2024-07-25,04:33:07.000,207,10969401,12885,0,1721881986,13034.948749609997,59.74342061999778,53478.26837904 2024-07-25,04:33:08.000,207,10969393,12765,0,1721881987,13034.968958539997,59.71522410000034,53478.32427600001 2024-07-25,04:33:09.000,207,10969411,13045,0,1721881988,13034.942013300002,59.687027580002905,53478.26139192 2024-07-25,04:33:10.000,207,10969421,12925,0,1721881989,13034.968958539997,59.67292932000419,53478.31030176 2024-07-25,04:33:11.000,207,10969407,13325,0,1721881990,13034.955485919992,59.679978450003546,53478.29632752001 2024-07-25,04:33:12.000,207,10969391,13525,0,1721881991,13034.942013300002,59.70817497000098,53478.33126312 2024-07-25,04:33:13.000,207,10969429,12885,0,1721881992,13035.022849020002,59.694076710002264,53478.27536616001 2024-07-25,04:33:14.000,207,10969375,12965,0,1721881993,13035.056530569993,59.65883105999819,53478.303314640005 2024-07-25,04:33:15.000,207,10969403,13005,0,1721881994,13035.056530569993,59.679978450003546,53478.29632752001 2024-07-25,04:33:16.000,207,10969409,12965,0,1721881995,13035.110421049998,59.70112584000162,53478.31030176 2024-07-25,04:33:17.000,207,10969411,13165,0,1721881996,13035.103684739988,59.70817497000098,53478.33126312 2024-07-25,04:33:18.000,207,10969392,13085,0,1721881997,13035.191256769998,59.694076710002264,53478.32427600001 2024-07-25,04:33:19.000,207,10969456,13085,0,1721881998,13035.171047839998,59.76456801000313,53478.3592116 2024-07-25,04:33:20.000,207,10969394,13045,0,1721881999,13035.224938319989,59.77866627000185,53478.34523736001 2024-07-25,04:33:21.000,207,10969410,13165,0,1721882000,13035.224938319989,59.73637148999842,53478.38017296 2024-07-25,04:33:22.000,207,10969409,13085,0,1721882001,13035.258619869994,59.75046975000441,53478.31030176 2024-07-25,04:33:23.000,207,10969462,13205,0,1721882002,13035.245147249989,59.76456801000313,53478.32427600001 2024-07-25,04:33:24.000,207,10969400,12965,0,1721882003,13035.278828799994,59.77161714000249,53478.317288879996 2024-07-25,04:33:25.000,207,10969429,12765,0,1721882004,13035.292301419999,59.77161714000249,53478.352224480004 2024-07-25,04:33:26.000,207,10969428,13245,0,1721882005,13035.34619189999,59.813911919998645,53478.303314640005 2024-07-25,04:33:27.000,207,10969417,13285,0,1721882006,13035.36640082999,59.813911919998645,53478.32427600001 2024-07-25,04:33:28.000,207,10969420,12925,0,1721882007,13035.38660975999,59.79276453000057,53478.352224480004 2024-07-25,04:33:29.000,207,10969451,13365,0,1721882008,13035.38660975999,59.84210844000336,53478.373185840006 2024-07-25,04:33:30.000,207,10969430,13085,0,1721882009,13035.38660975999,59.82801018000464,53478.33126312 2024-07-25,04:33:31.000,207,10969428,13165,0,1721882010,13035.413555,59.856206700002076,53478.36619872001 2024-07-25,04:33:32.000,207,10969417,13245,0,1721882011,13035.420291309994,59.84915757000272,53478.33126312 2024-07-25,04:33:33.000,207,10969406,13285,0,1721882012,13035.42702761999,59.84915757000272,53478.29632752001 2024-07-25,04:33:34.000,207,10969427,12925,0,1721882013,13035.46744547999,59.856206700002076,53478.38017296 2024-07-25,04:33:35.000,207,10969432,13285,0,1721882014,13035.521335959995,59.870304960000794,53478.33126312 2024-07-25,04:33:36.000,207,10969390,12885,0,1721882015,13035.52807226999,59.856206700002076,53478.34523736001 2024-07-25,04:33:37.000,207,10969426,13165,0,1721882016,13035.53480858,59.88440321999951,53478.32427600001 2024-07-25,04:33:38.000,207,10969402,12885,0,1721882017,13035.561753819995,59.905550610004866,53478.352224480004 2024-07-25,04:33:39.000,207,10969428,12965,0,1721882018,13035.602171679995,59.87735409000015,53478.317288879996 2024-07-25,04:33:40.000,207,10969429,13045,0,1721882019,13035.622380609995,59.912599740004225,53478.317288879996 2024-07-25,04:33:41.000,207,10969426,13245,0,1721882020,13035.6156443,59.92669800000294,53478.36619872001 2024-07-25,04:33:42.000,207,10969431,13285,0,1721882021,13035.67627109,59.94079626000166,53478.33126312 2024-07-25,04:33:43.000,207,10969444,13205,0,1721882022,13035.683007399995,59.9337471300023,53478.31030176 2024-07-25,04:33:44.000,207,10969389,12965,0,1721882023,13035.703216329995,59.95489452000038,53478.2893404 2024-07-25,04:33:45.000,207,10969394,12845,0,1721882024,13035.77731574,59.9689927799991,53478.38017296 2024-07-25,04:33:46.000,207,10969390,13085,0,1721882025,13035.810997289991,60.01128756000253,53478.44305704001 2024-07-25,04:33:47.000,207,10969467,13085,0,1721882026,13035.844678839996,59.96194364999974,53478.46401840001 2024-07-25,04:33:48.000,207,10969413,13165,0,1721882027,13035.851415149991,59.9689927799991,53478.44305704001 2024-07-25,04:33:49.000,207,10969436,13005,0,1721882028,13035.8177336,59.9689927799991,53478.41510856001 2024-07-25,04:33:50.000,207,10969398,13205,0,1721882029,13035.878360390001,60.053582339998684,53478.498954 2024-07-25,04:33:51.000,207,10969432,13405,0,1721882030,13035.905305629996,60.046533209999325,53478.46401840001 2024-07-25,04:33:52.000,207,10969413,12925,0,1721882031,13035.925514559996,60.046533209999325,53478.45703128 2024-07-25,04:33:53.000,207,10969410,13285,0,1721882032,13035.959196110001,60.02538582000125,53478.47799264 2024-07-25,04:33:54.000,207,10969416,12965,0,1721882033,13035.965932419997,60.06063146999804,53478.46401840001 2024-07-25,04:33:55.000,207,10969474,13245,0,1721882034,13036.013086589992,60.046533209999325,53478.46401840001 2024-07-25,04:33:56.000,207,10969429,13245,0,1721882035,13035.972668729992,60.081778860003396,53478.49196688001 2024-07-25,04:33:57.000,207,10969435,13205,0,1721882036,13036.019822900002,60.06063146999804,53478.471005520005 2024-07-25,04:33:58.000,207,10969482,13085,0,1721882037,13036.013086589992,60.081778860003396,53478.47799264 2024-07-25,04:33:59.000,207,10969410,13045,0,1721882038,13036.046768139997,60.081778860003396,53478.519915360004 2024-07-25,04:34:00.000,207,10969431,13125,0,1721882039,13036.053504449992,60.102926250001474,53478.45004416 2024-07-25,04:34:01.000,207,10969413,13165,0,1721882040,13036.040031830002,60.06768060000468,53478.45004416 2024-07-25,04:34:02.000,207,10969451,13045,0,1721882041,13036.046768139997,60.102926250001474,53478.51292824001 2024-07-25,04:34:03.000,207,10969452,13285,0,1721882042,13036.120867550002,60.102926250001474,53478.53388960001 2024-07-25,04:34:04.000,207,10969410,12925,0,1721882043,13036.100658620002,60.102926250001474,53478.498954 2024-07-25,04:34:05.000,207,10969418,13285,0,1721882044,13036.120867550002,60.06063146999804,53478.540876720006 2024-07-25,04:34:06.000,207,10969424,13005,0,1721882045,13036.134340169992,60.081778860003396,53478.56183808001 2024-07-25,04:34:07.000,207,10969454,12925,0,1721882046,13036.188230649997,60.081778860003396,53478.55485096 2024-07-25,04:34:08.000,207,10969451,12885,0,1721882047,13036.174758029993,60.088827990002756,53478.59677368 2024-07-25,04:34:09.000,207,10969479,13165,0,1721882048,13036.201703270002,60.10997538000083,53478.61773504 2024-07-25,04:34:10.000,207,10969436,13125,0,1721882049,13036.194966959993,60.095877120002115,53478.58279944001 2024-07-25,04:34:11.000,207,10969446,13325,0,1721882050,13036.208439579998,60.06768060000468,53478.56183808001 2024-07-25,04:34:12.000,207,10969452,13005,0,1721882051,13036.228648509998,60.088827990002756,53478.589786560005 2024-07-25,04:34:13.000,207,10969395,13445,0,1721882052,13036.242121130002,60.12407363999955,53478.589786560005 2024-07-25,04:34:14.000,207,10969413,12965,0,1721882053,13036.262330060003,60.13112276999891,53478.65965776001 2024-07-25,04:34:15.000,207,10969433,13085,0,1721882054,13036.282538990003,60.12407363999955,53478.638696400005 2024-07-25,04:34:16.000,207,10969439,13165,0,1721882055,13036.282538990003,60.095877120002115,53478.68061912001 2024-07-25,04:34:17.000,207,10969437,13285,0,1721882056,13036.309484229998,60.088827990002756,53478.64568352 2024-07-25,04:34:18.000,207,10969432,13205,0,1721882057,13036.316220539993,60.081778860003396,53478.687606240004 2024-07-25,04:34:19.000,207,10969366,12965,0,1721882058,13036.329693159998,60.06768060000468,53478.652670639996 2024-07-25,04:34:20.000,207,10969410,12885,0,1721882059,13036.349902089998,60.06768060000468,53478.687606240004 2024-07-25,04:34:21.000,207,10969449,13085,0,1721882060,13036.329693159998,60.081778860003396,53478.65965776001 2024-07-25,04:34:22.000,207,10969412,12885,0,1721882061,13036.383583639989,60.07472973000404,53478.673632 2024-07-25,04:34:23.000,207,10969456,12965,0,1721882062,13036.397056259993,60.081778860003396,53478.68061912001 2024-07-25,04:34:24.000,207,10969377,13165,0,1721882063,13036.390319949998,60.102926250001474,53478.673632 2024-07-25,04:34:25.000,207,10969386,13245,0,1721882064,13036.383583639989,60.088827990002756,53478.687606240004 2024-07-25,04:34:26.000,207,10969469,13125,0,1721882065,13036.403792569989,60.102926250001474,53478.75049032001 2024-07-25,04:34:27.000,207,10969495,13045,0,1721882066,13036.397056259993,60.06063146999804,53478.7435032 2024-07-25,04:34:28.000,207,10969429,12965,0,1721882067,13036.376847329993,60.10997538000083,53478.7435032 2024-07-25,04:34:29.000,207,10969451,13125,0,1721882068,13036.383583639989,60.081778860003396,53478.70158048001 2024-07-25,04:34:30.000,207,10969424,13205,0,1721882069,13036.430737809998,60.053582339998684,53478.70158048001 2024-07-25,04:34:31.000,207,10969456,12925,0,1721882070,13036.424001499989,60.06063146999804,53478.66664488 2024-07-25,04:34:32.000,207,10969406,13085,0,1721882071,13036.437474119994,60.053582339998684,53478.673632 2024-07-25,04:34:33.000,207,10969437,12805,0,1721882072,13036.484628289989,60.081778860003396,53478.72254184 2024-07-25,04:34:34.000,207,10969430,12845,0,1721882073,13036.498100909994,60.039484079999966,53478.7435032 2024-07-25,04:34:35.000,207,10969418,13205,0,1721882074,13036.518309839994,60.03243495000061,53478.72952896001 2024-07-25,04:34:36.000,207,10969445,13525,0,1721882075,13036.518309839994,60.02538582000125,53478.72952896001 2024-07-25,04:34:37.000,207,10969435,12965,0,1721882076,13036.558727699994,60.06063146999804,53478.736516080004 2024-07-25,04:34:38.000,207,10969424,13085,0,1721882077,13036.56546400999,60.095877120002115,53478.77145168 2024-07-25,04:34:39.000,207,10969406,13045,0,1721882078,13036.60588186999,60.06063146999804,53478.72254184 2024-07-25,04:34:40.000,207,10969442,13245,0,1721882079,13036.599145559994,60.10997538000083,53478.71555472 2024-07-25,04:34:41.000,207,10969398,12725,0,1721882080,13036.66650865999,60.02538582000125,53478.806387280005 2024-07-25,04:34:42.000,207,10969427,13125,0,1721882081,13036.659772349994,60.039484079999966,53478.84132288 2024-07-25,04:34:43.000,207,10969422,13165,0,1721882082,13036.679981279995,60.053582339998684,53478.77843880001 2024-07-25,04:34:44.000,207,10969393,12925,0,1721882083,13036.71366283,60.07472973000404,53478.757477440005 2024-07-25,04:34:45.000,207,10969471,13125,0,1721882084,13036.77428962,60.046533209999325,53478.806387280005 2024-07-25,04:34:46.000,207,10969432,13005,0,1721882085,13036.781025929995,60.06768060000468,53478.84132288 2024-07-25,04:34:47.000,207,10969459,13165,0,1721882086,13036.81470748,60.053582339998684,53478.77843880001 2024-07-25,04:34:48.000,207,10969458,13205,0,1721882087,13036.821443789995,60.053582339998684,53478.83433576 2024-07-25,04:34:49.000,207,10969432,13245,0,1721882088,13036.861861649995,60.081778860003396,53478.82734864001 2024-07-25,04:34:50.000,207,10969432,12885,0,1721882089,13036.84838902999,60.081778860003396,53478.82036152 2024-07-25,04:34:51.000,207,10969440,13445,0,1721882090,13036.88880688999,60.046533209999325,53478.84831000001 2024-07-25,04:34:52.000,207,10969392,13125,0,1721882091,13036.88880688999,60.06063146999804,53478.82734864001 2024-07-25,04:34:53.000,207,10969439,13165,0,1721882092,13036.90901581999,60.046533209999325,53478.8133744 2024-07-25,04:34:54.000,207,10969438,13045,0,1721882093,13036.93596106,60.02538582000125,53478.806387280005 2024-07-25,04:34:55.000,207,10969444,13085,0,1721882094,13036.922488439996,60.03243495000061,53478.8133744 2024-07-25,04:34:56.000,207,10969438,13285,0,1721882095,13036.94943367999,60.03243495000061,53478.83433576 2024-07-25,04:34:57.000,207,10969439,12965,0,1721882096,13036.942697369996,60.01128756000253,53478.82036152 2024-07-25,04:34:58.000,207,10969419,13085,0,1721882097,13036.989851539991,59.9689927799991,53478.84132288 2024-07-25,04:34:59.000,207,10969389,13085,0,1721882098,13037.003324159996,60.03243495000061,53478.84831000001 2024-07-25,04:35:00.000,207,10969449,13045,0,1721882099,13037.023533089996,60.00423843000317,53478.82734864001 2024-07-25,04:35:01.000,207,10969451,12925,0,1721882100,13037.01679678,59.99718930000381,53478.84132288 2024-07-25,04:35:02.000,207,10969406,13125,0,1721882101,13036.99658785,60.02538582000125,53478.86228424 2024-07-25,04:35:03.000,207,10969458,13045,0,1721882102,13037.030269399991,60.06063146999804,53478.904206960004 2024-07-25,04:35:04.000,207,10969364,13085,0,1721882103,13037.030269399991,60.01833669000189,53478.84132288 2024-07-25,04:35:05.000,207,10969419,12805,0,1721882104,13037.05721464,60.01833669000189,53478.86927136001 2024-07-25,04:35:06.000,207,10969399,12925,0,1721882105,13037.090896189991,60.01128756000253,53478.89023272 2024-07-25,04:35:07.000,207,10969424,12965,0,1721882106,13037.104368809996,59.96194364999974,53478.84132288 2024-07-25,04:35:08.000,207,10969423,13045,0,1721882107,13037.117841430001,59.99014017000445,53478.84132288 2024-07-25,04:35:09.000,207,10969433,13205,0,1721882108,13037.111105119991,59.98309103999782,53478.89721984001 2024-07-25,04:35:10.000,207,10969405,13125,0,1721882109,13037.144786669996,59.97604190999846,53478.91119408 2024-07-25,04:35:11.000,207,10969464,13285,0,1721882110,13037.144786669996,59.98309103999782,53478.89023272 2024-07-25,04:35:12.000,207,10969444,13285,0,1721882111,13037.185204529997,59.98309103999782,53478.91818120001 2024-07-25,04:35:13.000,207,10969455,12925,0,1721882112,13037.239095010002,59.94079626000166,53478.904206960004 2024-07-25,04:35:14.000,207,10969420,13445,0,1721882113,13037.245831319997,59.97604190999846,53478.91818120001 2024-07-25,04:35:15.000,207,10969446,13045,0,1721882114,13037.272776559992,59.99718930000381,53478.94612968001 2024-07-25,04:35:16.000,207,10969438,12965,0,1721882115,13037.266040249997,60.00423843000317,53478.8832456 2024-07-25,04:35:17.000,207,10969469,13005,0,1721882116,13037.239095010002,59.99718930000381,53478.8832456 2024-07-25,04:35:18.000,207,10969418,13245,0,1721882117,13037.319930730002,59.96194364999974,53478.86228424 2024-07-25,04:35:19.000,207,10969399,12885,0,1721882118,13037.346875969997,60.00423843000317,53478.876258480006 2024-07-25,04:35:20.000,207,10969435,13045,0,1721882119,13037.360348590002,59.99718930000381,53478.904206960004 2024-07-25,04:35:21.000,207,10969397,13205,0,1721882120,13037.387293829997,59.98309103999782,53478.86927136001 2024-07-25,04:35:22.000,207,10969415,12845,0,1721882121,13037.407502759997,59.99014017000445,53478.96010392 2024-07-25,04:35:23.000,207,10969437,12965,0,1721882122,13037.441184310002,60.01128756000253,53478.94612968001 2024-07-25,04:35:24.000,207,10969398,13085,0,1721882123,13037.420975380002,60.03243495000061,53478.9531168 2024-07-25,04:35:25.000,207,10969392,12845,0,1721882124,13037.468129549998,60.06063146999804,53478.96010392 2024-07-25,04:35:26.000,207,10969403,12965,0,1721882125,13037.468129549998,60.081778860003396,53478.93914256 2024-07-25,04:35:27.000,207,10969426,13205,0,1721882126,13037.481602170003,60.06768060000468,53478.9531168 2024-07-25,04:35:28.000,207,10969427,13165,0,1721882127,13037.508547409998,60.053582339998684,53478.91119408 2024-07-25,04:35:29.000,207,10969429,13285,0,1721882128,13037.528756339998,60.06768060000468,53478.93215544 2024-07-25,04:35:30.000,207,10969348,12765,0,1721882129,13037.528756339998,60.095877120002115,53478.96010392 2024-07-25,04:35:31.000,207,10969424,13165,0,1721882130,13037.528756339998,60.10997538000083,53478.9531168 2024-07-25,04:35:32.000,207,10969376,12965,0,1721882131,13037.589383129998,60.102926250001474,53478.96010392 2024-07-25,04:35:33.000,207,10969414,12925,0,1721882132,13037.596119439993,60.102926250001474,53479.00202664 2024-07-25,04:35:34.000,207,10969436,13085,0,1721882133,13037.636537299994,60.12407363999955,53479.03696224001 2024-07-25,04:35:35.000,207,10969425,12885,0,1721882134,13037.670218849998,60.12407363999955,53479.05093648 2024-07-25,04:35:36.000,207,10969424,13085,0,1721882135,13037.676955159994,60.095877120002115,53478.94612968001 2024-07-25,04:35:37.000,207,10969425,13125,0,1721882136,13037.650009919998,60.13817189999827,53479.043949360006 2024-07-25,04:35:38.000,207,10969386,13205,0,1721882137,13037.656746229994,60.152270160004264,53479.01600088001 2024-07-25,04:35:39.000,207,10969436,13085,0,1721882138,13037.629800989998,60.222761459997855,53479.043949360006 2024-07-25,04:35:40.000,207,10969415,13005,0,1721882139,13037.717373019994,60.19456494000042,53479.00202664 2024-07-25,04:35:41.000,207,10969386,13085,0,1721882140,13037.697164089994,60.215712329998496,53479.05093648 2024-07-25,04:35:42.000,207,10969379,12765,0,1721882141,13037.724109329989,60.215712329998496,53479.022988000004 2024-07-25,04:35:43.000,207,10969391,13125,0,1721882142,13037.737581949994,60.215712329998496,53479.03696224001 2024-07-25,04:35:44.000,207,10969431,13045,0,1721882143,13037.690427779999,60.265056240001286,53479.043949360006 2024-07-25,04:35:45.000,207,10969408,12845,0,1721882144,13037.730845639999,60.265056240001286,53479.071897840004 2024-07-25,04:35:46.000,207,10969414,12965,0,1721882145,13037.751054569999,60.25800711000193,53479.00202664 2024-07-25,04:35:47.000,207,10969449,12685,0,1721882146,13037.76452718999,60.272105370000645,53479.08587208001 2024-07-25,04:35:48.000,207,10969419,13045,0,1721882147,13037.777999809994,60.25800711000193,53479.141769040005 2024-07-25,04:35:49.000,207,10969416,12925,0,1721882148,13037.82515397999,60.272105370000645,53479.12080768 2024-07-25,04:35:50.000,207,10969418,12925,0,1721882149,13037.80494504999,60.279154500000004,53479.1277948 2024-07-25,04:35:51.000,207,10969408,12965,0,1721882150,13037.82515397999,60.30735102000472,53479.12080768 2024-07-25,04:35:52.000,207,10969423,13045,0,1721882151,13037.858835529994,60.28620362999936,53479.14875616 2024-07-25,04:35:53.000,207,10969403,12925,0,1721882152,13037.87230815,60.30030188999808,53479.10683344 2024-07-25,04:35:54.000,207,10969376,13445,0,1721882153,13037.84536290999,60.25800711000193,53479.10683344 2024-07-25,04:35:55.000,207,10969434,12965,0,1721882154,13037.858835529994,60.25800711000193,53479.13478192001 2024-07-25,04:35:56.000,207,10969407,12885,0,1721882155,13037.90598969999,60.28620362999936,53479.15574328 2024-07-25,04:35:57.000,207,10969384,13085,0,1721882156,13037.858835529994,60.30030188999808,53479.15574328 2024-07-25,04:35:58.000,207,10969418,13325,0,1721882157,13037.88578076999,60.28620362999936,53479.16971752 2024-07-25,04:35:59.000,207,10969407,12925,0,1721882158,13037.879044459994,60.265056240001286,53479.21862736 2024-07-25,04:36:00.000,207,10969437,12925,0,1721882159,13037.899253389995,60.279154500000004,53479.22561448 2024-07-25,04:36:01.000,207,10969419,13045,0,1721882160,13037.899253389995,60.25800711000193,53479.17670464 2024-07-25,04:36:02.000,207,10969379,13205,0,1721882161,13037.89251708,60.265056240001286,53479.22561448 2024-07-25,04:36:03.000,207,10969425,12965,0,1721882162,13037.90598969999,60.24390885000321,53479.23260160001 2024-07-25,04:36:04.000,207,10969401,13005,0,1721882163,13037.90598969999,60.215712329998496,53479.22561448 2024-07-25,04:36:05.000,207,10969415,12925,0,1721882164,13037.91272601,60.25095798000257,53479.17670464 2024-07-25,04:36:06.000,207,10969426,13205,0,1721882165,13037.919462319995,60.20866319999914,53479.27452432 2024-07-25,04:36:07.000,207,10969402,13285,0,1721882166,13037.919462319995,60.222761459997855,53479.21862736 2024-07-25,04:36:08.000,207,10969434,12805,0,1721882167,13037.87230815,60.222761459997855,53479.211640240006 2024-07-25,04:36:09.000,207,10969374,12805,0,1721882168,13037.919462319995,60.15931929000362,53479.21862736 2024-07-25,04:36:10.000,207,10969389,12925,0,1721882169,13037.90598969999,60.1804666800017,53479.27452432 2024-07-25,04:36:11.000,207,10969330,13285,0,1721882170,13037.92619862999,60.15931929000362,53479.23260160001 2024-07-25,04:36:12.000,207,10969433,12925,0,1721882171,13037.86557183999,60.16636842000298,53479.239588720004 2024-07-25,04:36:13.000,207,10969430,12925,0,1721882172,13037.90598969999,60.13817189999827,53479.22561448 2024-07-25,04:36:14.000,207,10969406,13125,0,1721882173,13037.93293494,60.145221030004905,53479.29548568 2024-07-25,04:36:15.000,207,10969434,12965,0,1721882174,13037.919462319995,60.13817189999827,53479.260550080005 2024-07-25,04:36:16.000,207,10969469,13085,0,1721882175,13037.939671249995,60.13112276999891,53479.211640240006 2024-07-25,04:36:17.000,207,10969402,12925,0,1721882176,13037.91272601,60.152270160004264,53479.28849856 2024-07-25,04:36:18.000,207,10969374,13205,0,1721882177,13037.91272601,60.11702451000019,53479.239588720004 2024-07-25,04:36:19.000,207,10969393,13285,0,1721882178,13037.89251708,60.07472973000404,53479.20465312001 2024-07-25,04:36:20.000,207,10969421,13005,0,1721882179,13037.89251708,60.10997538000083,53479.21862736 2024-07-25,04:36:21.000,207,10969483,12605,0,1721882180,13037.87230815,60.095877120002115,53479.24657584 2024-07-25,04:36:22.000,207,10969435,13285,0,1721882181,13037.89251708,60.095877120002115,53479.22561448 2024-07-25,04:36:23.000,207,10969388,12965,0,1721882182,13037.86557183999,60.046533209999325,53479.20465312001 2024-07-25,04:36:24.000,207,10969330,13285,0,1721882183,13037.858835529994,60.046533209999325,53479.25356296001 2024-07-25,04:36:25.000,207,10969435,13165,0,1721882184,13037.85209922,60.039484079999966,53479.2675372 2024-07-25,04:36:26.000,207,10969445,13005,0,1721882185,13037.858835529994,60.07472973000404,53479.190678880004 2024-07-25,04:36:27.000,207,10969433,12845,0,1721882186,13037.83189029,59.99718930000381,53479.197666 2024-07-25,04:36:28.000,207,10969450,12925,0,1721882187,13037.80494504999,59.97604190999846,53479.190678880004 2024-07-25,04:36:29.000,207,10969380,13245,0,1721882188,13037.83189029,59.9689927799991,53479.21862736 2024-07-25,04:36:30.000,207,10969444,12885,0,1721882189,13037.791472429999,59.92669800000294,53479.27452432 2024-07-25,04:36:31.000,207,10969444,13325,0,1721882190,13037.83189029,59.94079626000166,53479.23260160001 2024-07-25,04:36:32.000,207,10969414,12885,0,1721882191,13037.791472429999,59.92669800000294,53479.23260160001 2024-07-25,04:36:33.000,207,10969454,13245,0,1721882192,13037.771263499999,59.96194364999974,53479.22561448 2024-07-25,04:36:34.000,207,10969371,12965,0,1721882193,13037.737581949994,59.9337471300023,53479.190678880004 2024-07-25,04:36:35.000,207,10969447,12885,0,1721882194,13037.751054569999,59.88440321999951,53479.27452432 2024-07-25,04:36:36.000,207,10969437,13085,0,1721882195,13037.690427779999,59.95489452000038,53479.23260160001 2024-07-25,04:36:37.000,207,10969418,12965,0,1721882196,13037.717373019994,59.905550610004866,53479.21862736 2024-07-25,04:36:38.000,207,10969385,13205,0,1721882197,13037.724109329989,59.87735409000015,53479.22561448 2024-07-25,04:36:39.000,207,10969399,12885,0,1721882198,13037.717373019994,59.88440321999951,53479.21862736 2024-07-25,04:36:40.000,207,10969398,13285,0,1721882199,13037.710636709999,59.89145234999887,53479.25356296001 2024-07-25,04:36:41.000,207,10969390,12925,0,1721882200,13037.650009919998,59.84210844000336,53479.16273040001 2024-07-25,04:36:42.000,207,10969438,13165,0,1721882201,13037.670218849998,59.84915757000272,53479.197666 2024-07-25,04:36:43.000,207,10969430,13125,0,1721882202,13037.690427779999,59.84210844000336,53479.25356296001 2024-07-25,04:36:44.000,207,10969370,13325,0,1721882203,13037.663482539989,59.820961049998004,53479.20465312001 2024-07-25,04:36:45.000,207,10969391,13125,0,1721882204,13037.623064679989,59.79276453000057,53479.15574328 2024-07-25,04:36:46.000,207,10969402,13285,0,1721882205,13037.602855749989,59.806862789999286,53479.18369176001 2024-07-25,04:36:47.000,207,10969403,12925,0,1721882206,13037.609592059998,59.84210844000336,53479.20465312001 2024-07-25,04:36:48.000,207,10969383,13125,0,1721882207,13037.562437889988,59.820961049998004,53479.18369176001 2024-07-25,04:36:49.000,207,10969374,12925,0,1721882208,13037.522020029988,59.79981365999993,53479.11382056001 2024-07-25,04:36:50.000,207,10969376,13005,0,1721882209,13037.535492649993,59.806862789999286,53479.12080768 2024-07-25,04:36:51.000,207,10969405,13005,0,1721882210,13037.501811099988,59.78571540000121,53479.12080768 2024-07-25,04:36:52.000,207,10969452,13085,0,1721882211,13037.474865859993,59.79981365999993,53479.10683344 2024-07-25,04:36:53.000,207,10969399,13205,0,1721882212,13037.454656929993,59.78571540000121,53479.0579236 2024-07-25,04:36:54.000,207,10969423,13085,0,1721882213,13037.474865859993,59.75751888000377,53479.10683344 2024-07-25,04:36:55.000,207,10969379,13085,0,1721882214,13037.400766450002,59.75751888000377,53479.10683344 2024-07-25,04:36:56.000,207,10969413,13365,0,1721882215,13037.427711689998,59.73637148999842,53479.05093648 2024-07-25,04:36:57.000,207,10969412,13125,0,1721882216,13037.414239069993,59.75751888000377,53479.00901376 2024-07-25,04:36:58.000,207,10969402,13125,0,1721882217,13037.400766450002,59.72932235999906,53479.0579236 2024-07-25,04:36:59.000,207,10969391,13125,0,1721882218,13037.434447999993,59.72932235999906,53479.02997512 2024-07-25,04:37:00.000,207,10969438,12965,0,1721882219,13037.394030139993,59.679978450003546,53479.00901376 2024-07-25,04:37:01.000,207,10969457,13285,0,1721882220,13037.346875969997,59.65178192999883,53479.01600088001 2024-07-25,04:37:02.000,207,10969374,13125,0,1721882221,13037.360348590002,59.65883105999819,53478.9880524 2024-07-25,04:37:03.000,207,10969454,12965,0,1721882222,13037.360348590002,59.65883105999819,53478.96010392 2024-07-25,04:37:04.000,207,10969381,12845,0,1721882223,13037.380557520002,59.644732799999474,53478.93914256 2024-07-25,04:37:05.000,207,10969437,13245,0,1721882224,13037.367084899997,59.630634540000756,53478.9531168 2024-07-25,04:37:06.000,207,10969387,13045,0,1721882225,13037.333403349992,59.630634540000756,53479.01600088001 2024-07-25,04:37:07.000,207,10969391,13005,0,1721882226,13037.380557520002,59.637683670000115,53479.05093648 2024-07-25,04:37:08.000,207,10969427,13045,0,1721882227,13037.340139660002,59.61653628000204,53479.02997512 2024-07-25,04:37:09.000,207,10969421,12925,0,1721882228,13037.380557520002,59.60243802000332,53478.974078160005 2024-07-25,04:37:10.000,207,10969399,12925,0,1721882229,13037.353612279992,59.60243802000332,53478.99503952001 2024-07-25,04:37:11.000,207,10969433,13445,0,1721882230,13037.360348590002,59.60243802000332,53478.9531168 2024-07-25,04:37:12.000,207,10969449,12965,0,1721882231,13037.360348590002,59.5883397600046,53479.01600088001 2024-07-25,04:37:13.000,207,10969420,12925,0,1721882232,13037.414239069993,59.55309411000053,53478.98106528 2024-07-25,04:37:14.000,207,10969384,12925,0,1721882233,13037.380557520002,59.54604498000117,53478.99503952001 2024-07-25,04:37:15.000,207,10969434,13005,0,1721882234,13037.400766450002,59.55309411000053,53478.96709104001 2024-07-25,04:37:16.000,207,10969427,13365,0,1721882235,13037.387293829997,59.53194672000245,53478.98106528 2024-07-25,04:37:17.000,207,10969412,13165,0,1721882236,13037.360348590002,59.55309411000053,53478.99503952001 2024-07-25,04:37:18.000,207,10969449,13245,0,1721882237,13037.387293829997,59.55309411000053,53478.99503952001 2024-07-25,04:37:19.000,207,10969395,13365,0,1721882238,13037.400766450002,59.53194672000245,53478.91818120001 2024-07-25,04:37:20.000,207,10969444,12925,0,1721882239,13037.394030139993,59.52489759000309,53478.94612968001 2024-07-25,04:37:21.000,207,10969389,12925,0,1721882240,13037.400766450002,59.53899585000181,53478.98106528 2024-07-25,04:37:22.000,207,10969439,13085,0,1721882241,13037.407502759997,59.53194672000245,53478.96709104001 2024-07-25,04:37:23.000,207,10969423,12925,0,1721882242,13037.400766450002,59.53194672000245,53478.99503952001 2024-07-25,04:37:24.000,207,10969409,13365,0,1721882243,13037.400766450002,59.52489759000309,53478.89721984001 2024-07-25,04:37:25.000,207,10969403,13325,0,1721882244,13037.373821209992,59.54604498000117,53478.96010392 2024-07-25,04:37:26.000,207,10969454,12765,0,1721882245,13037.387293829997,59.53194672000245,53478.94612968001 2024-07-25,04:37:27.000,207,10969419,12765,0,1721882246,13037.394030139993,59.517848460003734,53478.96709104001 2024-07-25,04:37:28.000,207,10969410,13165,0,1721882247,13037.373821209992,59.510799330004374,53478.96010392 2024-07-25,04:37:29.000,207,10969386,12805,0,1721882248,13037.394030139993,59.517848460003734,53478.93215544 2024-07-25,04:37:30.000,207,10969386,13165,0,1721882249,13037.394030139993,59.53899585000181,53478.93215544 2024-07-25,04:37:31.000,207,10969409,13285,0,1721882250,13037.380557520002,59.53194672000245,53478.93914256 2024-07-25,04:37:32.000,207,10969448,13125,0,1721882251,13037.394030139993,59.52489759000309,53478.94612968001 2024-07-25,04:37:33.000,207,10969428,12925,0,1721882252,13037.434447999993,59.49670106999838,53478.96709104001 2024-07-25,04:37:34.000,207,10969392,13285,0,1721882253,13037.461393240003,59.52489759000309,53478.98106528 2024-07-25,04:37:35.000,207,10969417,12965,0,1721882254,13037.420975380002,59.48965193999902,53478.91119408 2024-07-25,04:37:36.000,207,10969419,13045,0,1721882255,13037.400766450002,59.4755536800003,53478.94612968001 2024-07-25,04:37:37.000,207,10969435,13125,0,1721882256,13037.427711689998,59.50375019999774,53478.925168320005 2024-07-25,04:37:38.000,207,10969436,13045,0,1721882257,13037.454656929993,59.48260280999966,53478.93914256 2024-07-25,04:37:39.000,207,10969370,12965,0,1721882258,13037.441184310002,59.48260280999966,53478.94612968001 2024-07-25,04:37:40.000,207,10969471,13005,0,1721882259,13037.461393240003,59.49670106999838,53478.98106528 2024-07-25,04:37:41.000,207,10969460,13045,0,1721882260,13037.420975380002,59.53194672000245,53478.9531168 2024-07-25,04:37:42.000,207,10969433,13365,0,1721882261,13037.454656929993,59.48965193999902,53478.974078160005 2024-07-25,04:37:43.000,207,10969436,12925,0,1721882262,13037.420975380002,59.50375019999774,53478.99503952001 2024-07-25,04:37:44.000,207,10969368,13165,0,1721882263,13037.441184310002,59.510799330004374,53478.94612968001 2024-07-25,04:37:45.000,207,10969437,13285,0,1721882264,13037.454656929993,59.54604498000117,53478.98106528 2024-07-25,04:37:46.000,207,10969438,13245,0,1721882265,13037.468129549998,59.53194672000245,53478.9880524 2024-07-25,04:37:47.000,207,10969433,12965,0,1721882266,13037.474865859993,59.510799330004374,53478.9880524 2024-07-25,04:37:48.000,207,10969422,13085,0,1721882267,13037.441184310002,59.517848460003734,53478.9531168 2024-07-25,04:37:49.000,207,10969432,13005,0,1721882268,13037.461393240003,59.49670106999838,53478.96010392 2024-07-25,04:37:50.000,207,10969452,13125,0,1721882269,13037.468129549998,59.53899585000181,53479.02997512 2024-07-25,04:37:51.000,207,10969436,13205,0,1721882270,13037.454656929993,59.54604498000117,53478.93215544 2024-07-25,04:37:52.000,207,10969412,12765,0,1721882271,13037.495074789993,59.517848460003734,53479.00901376 2024-07-25,04:37:53.000,207,10969428,13085,0,1721882272,13037.468129549998,59.517848460003734,53479.00202664 2024-07-25,04:37:54.000,207,10969447,13325,0,1721882273,13037.481602170003,59.52489759000309,53478.974078160005 2024-07-25,04:37:55.000,207,10969408,13165,0,1721882274,13037.515283719993,59.52489759000309,53479.01600088001 2024-07-25,04:37:56.000,207,10969451,13085,0,1721882275,13037.535492649993,59.510799330004374,53478.98106528 2024-07-25,04:37:57.000,207,10969407,13005,0,1721882276,13037.528756339998,59.510799330004374,53479.00901376 2024-07-25,04:37:58.000,207,10969402,12965,0,1721882277,13037.515283719993,59.510799330004374,53478.99503952001 2024-07-25,04:37:59.000,207,10969357,12805,0,1721882278,13037.555701579993,59.510799330004374,53478.98106528 2024-07-25,04:38:00.000,207,10969458,12925,0,1721882279,13037.548965269998,59.49670106999838,53479.022988000004 2024-07-25,04:38:01.000,207,10969413,13005,0,1721882280,13037.548965269998,59.53899585000181,53479.01600088001 2024-07-25,04:38:02.000,207,10969401,13205,0,1721882281,13037.555701579993,59.52489759000309,53479.022988000004 2024-07-25,04:38:03.000,207,10969436,13125,0,1721882282,13037.562437889988,59.50375019999774,53478.99503952001 2024-07-25,04:38:04.000,207,10969417,13205,0,1721882283,13037.596119439993,59.54604498000117,53479.02997512 2024-07-25,04:38:05.000,207,10969414,13125,0,1721882284,13037.596119439993,59.52489759000309,53479.01600088001 2024-07-25,04:38:06.000,207,10969422,12925,0,1721882285,13037.589383129998,59.54604498000117,53479.022988000004 2024-07-25,04:38:07.000,207,10969409,13165,0,1721882286,13037.629800989998,59.55309411000053,53479.022988000004 2024-07-25,04:38:08.000,207,10969405,12925,0,1721882287,13037.629800989998,59.56719236999925,53479.05093648 2024-07-25,04:38:09.000,207,10969365,12965,0,1721882288,13037.636537299994,59.54604498000117,53479.022988000004 2024-07-25,04:38:10.000,207,10969379,12925,0,1721882289,13037.643273609989,59.53899585000181,53479.05093648 2024-07-25,04:38:11.000,207,10969420,13365,0,1721882290,13037.616328369993,59.55309411000053,53479.071897840004 2024-07-25,04:38:12.000,207,10969410,13165,0,1721882291,13037.724109329989,59.53899585000181,53479.07888496 2024-07-25,04:38:13.000,207,10969415,13205,0,1721882292,13037.710636709999,59.56014323999989,53479.022988000004 2024-07-25,04:38:14.000,207,10969376,12965,0,1721882293,13037.717373019994,59.53194672000245,53479.08587208001 2024-07-25,04:38:15.000,207,10969437,13085,0,1721882294,13037.76452718999,59.52489759000309,53479.043949360006 2024-07-25,04:38:16.000,207,10969445,13005,0,1721882295,13037.730845639999,59.55309411000053,53479.071897840004 2024-07-25,04:38:17.000,207,10969383,13445,0,1721882296,13037.798208739994,59.52489759000309,53479.0579236 2024-07-25,04:38:18.000,207,10969472,13205,0,1721882297,13037.83189029,59.54604498000117,53479.09984632 2024-07-25,04:38:19.000,207,10969434,13005,0,1721882298,13037.80494504999,59.59538889000396,53479.09984632 2024-07-25,04:38:20.000,207,10969416,12925,0,1721882299,13037.82515397999,59.581290629997966,53479.08587208001 2024-07-25,04:38:21.000,207,10969434,12845,0,1721882300,13037.84536290999,59.57424149999861,53479.071897840004 2024-07-25,04:38:22.000,207,10969428,12965,0,1721882301,13037.87230815,59.56014323999989,53479.141769040005 2024-07-25,04:38:23.000,207,10969452,13005,0,1721882302,13037.919462319995,59.57424149999861,53479.13478192001 2024-07-25,04:38:24.000,207,10969488,13125,0,1721882303,13037.879044459994,59.60243802000332,53479.11382056001 2024-07-25,04:38:25.000,207,10969432,13245,0,1721882304,13037.91272601,59.6235854100014,53479.13478192001 2024-07-25,04:38:26.000,207,10969436,13005,0,1721882305,13037.980089109995,59.65883105999819,53479.14875616 2024-07-25,04:38:27.000,207,10969434,13085,0,1721882306,13037.99356173,59.65178192999883,53479.10683344 2024-07-25,04:38:28.000,207,10969442,13205,0,1721882307,13038.00703434999,59.70817497000098,53479.13478192001 2024-07-25,04:38:29.000,207,10969393,13405,0,1721882308,13038.03397959,59.67292932000419,53479.14875616 2024-07-25,04:38:30.000,207,10969390,13085,0,1721882309,13038.08787006999,59.70112584000162,53479.16273040001 2024-07-25,04:38:31.000,207,10969442,13205,0,1721882310,13038.081133759995,59.694076710002264,53479.15574328 2024-07-25,04:38:32.000,207,10969453,13205,0,1721882311,13038.11481531,59.72932235999906,53479.211640240006 2024-07-25,04:38:33.000,207,10969435,12965,0,1721882312,13038.14849685999,59.70112584000162,53479.17670464 2024-07-25,04:38:34.000,207,10969411,13005,0,1721882313,13038.15523317,59.77161714000249,53479.20465312001 2024-07-25,04:38:35.000,207,10969434,12925,0,1721882314,13038.161969479996,59.74342061999778,53479.197666 2024-07-25,04:38:36.000,207,10969452,12965,0,1721882315,13038.14849685999,59.76456801000313,53479.239588720004 2024-07-25,04:38:37.000,207,10969442,12885,0,1721882316,13038.202387339996,59.813911919998645,53479.22561448 2024-07-25,04:38:38.000,207,10969417,13205,0,1721882317,13038.19565103,59.79981365999993,53479.22561448 2024-07-25,04:38:39.000,207,10969382,13005,0,1721882318,13038.249541509991,59.806862789999286,53479.260550080005 2024-07-25,04:38:40.000,207,10969443,13125,0,1721882319,13038.242805199996,59.82801018000464,53479.23260160001 2024-07-25,04:38:41.000,207,10969436,13085,0,1721882320,13038.249541509991,59.856206700002076,53479.24657584 2024-07-25,04:38:42.000,207,10969400,13245,0,1721882321,13038.25627782,59.835059310004,53479.21862736 2024-07-25,04:38:43.000,207,10969423,13405,0,1721882322,13038.283223059996,59.806862789999286,53479.28151144001 2024-07-25,04:38:44.000,207,10969442,13125,0,1721882323,13038.283223059996,59.84915757000272,53479.260550080005 2024-07-25,04:38:45.000,207,10969462,12965,0,1721882324,13038.25627782,59.870304960000794,53479.260550080005 2024-07-25,04:38:46.000,207,10969412,12885,0,1721882325,13038.323640919996,59.863255830001435,53479.260550080005 2024-07-25,04:38:47.000,207,10969400,12925,0,1721882326,13038.357322470001,59.835059310004,53479.24657584 2024-07-25,04:38:48.000,207,10969406,13165,0,1721882327,13038.391004019992,59.835059310004,53479.309459920005 2024-07-25,04:38:49.000,207,10969371,13045,0,1721882328,13038.377531400001,59.84915757000272,53479.34439552 2024-07-25,04:38:50.000,207,10969409,12925,0,1721882329,13038.384267709996,59.856206700002076,53479.28849856 2024-07-25,04:38:51.000,207,10969399,13085,0,1721882330,13038.384267709996,59.863255830001435,53479.27452432 2024-07-25,04:38:52.000,207,10969433,13085,0,1721882331,13038.404476639997,59.870304960000794,53479.3374084 2024-07-25,04:38:53.000,207,10969382,12925,0,1721882332,13038.431421879992,59.92669800000294,53479.29548568 2024-07-25,04:38:54.000,207,10969386,13125,0,1721882333,13038.438158190002,59.92669800000294,53479.33042128001 2024-07-25,04:38:55.000,207,10969418,13045,0,1721882334,13038.444894499997,59.94079626000166,53479.28151144001 2024-07-25,04:38:56.000,207,10969394,13045,0,1721882335,13038.458367120002,59.95489452000038,53479.309459920005 2024-07-25,04:38:57.000,207,10969399,13125,0,1721882336,13038.512257599992,59.94079626000166,53479.32343416 2024-07-25,04:38:58.000,207,10969353,13165,0,1721882337,13038.498784980002,59.9689927799991,53479.28849856 2024-07-25,04:38:59.000,207,10969391,13325,0,1721882338,13038.498784980002,60.01128756000253,53479.239588720004 2024-07-25,04:39:00.000,207,10969401,13205,0,1721882339,13038.539202840002,59.98309103999782,53479.29548568 2024-07-25,04:39:01.000,207,10969441,13005,0,1721882340,13038.532466529992,59.9689927799991,53479.32343416 2024-07-25,04:39:02.000,207,10969357,13045,0,1721882341,13038.552675459992,59.96194364999974,53479.31644704 2024-07-25,04:39:03.000,207,10969420,13005,0,1721882342,13038.599829630002,59.97604190999846,53479.33042128001 2024-07-25,04:39:04.000,207,10969389,13165,0,1721882343,13038.593093319992,60.00423843000317,53479.30247280001 2024-07-25,04:39:05.000,207,10969419,13085,0,1721882344,13038.586357009997,59.99014017000445,53479.358369760004 2024-07-25,04:39:06.000,207,10969418,12805,0,1721882345,13038.613302249993,59.99718930000381,53479.31644704 2024-07-25,04:39:07.000,207,10969391,13165,0,1721882346,13038.620038560002,60.01128756000253,53479.32343416 2024-07-25,04:39:08.000,207,10969389,13045,0,1721882347,13038.620038560002,59.99014017000445,53479.30247280001 2024-07-25,04:39:09.000,207,10969405,12925,0,1721882348,13038.626774869997,60.00423843000317,53479.29548568 2024-07-25,04:39:10.000,207,10969399,13085,0,1721882349,13038.660456420002,59.99014017000445,53479.407279600004 2024-07-25,04:39:11.000,207,10969461,13365,0,1721882350,13038.687401659998,59.98309103999782,53479.39330536 2024-07-25,04:39:12.000,207,10969451,13245,0,1721882351,13038.673929039993,59.98309103999782,53479.37234400001 2024-07-25,04:39:13.000,207,10969402,13365,0,1721882352,13038.741292139988,59.9689927799991,53479.40029248001 2024-07-25,04:39:14.000,207,10969424,12925,0,1721882353,13038.687401659998,59.98309103999782,53479.379331120006 2024-07-25,04:39:15.000,207,10969414,13125,0,1721882354,13038.667192729998,59.98309103999782,53479.35138264001 2024-07-25,04:39:16.000,207,10969419,13005,0,1721882355,13038.714346899993,60.00423843000317,53479.37234400001 2024-07-25,04:39:17.000,207,10969429,12805,0,1721882356,13038.734555829993,60.00423843000317,53479.358369760004 2024-07-25,04:39:18.000,207,10969417,12925,0,1721882357,13038.727819519998,60.03243495000061,53479.358369760004 2024-07-25,04:39:19.000,207,10969370,13005,0,1721882358,13038.734555829993,60.03243495000061,53479.37234400001 2024-07-25,04:39:20.000,207,10969375,13085,0,1721882359,13038.768237379998,60.01128756000253,53479.38631824 2024-07-25,04:39:21.000,207,10969377,13205,0,1721882360,13038.754764759993,60.03243495000061,53479.38631824 2024-07-25,04:39:22.000,207,10969404,12725,0,1721882361,13038.727819519998,60.02538582000125,53479.38631824 2024-07-25,04:39:23.000,207,10969443,13125,0,1721882362,13038.781709999988,60.00423843000317,53479.39330536 2024-07-25,04:39:24.000,207,10969407,13085,0,1721882363,13038.727819519998,60.046533209999325,53479.379331120006 2024-07-25,04:39:25.000,207,10969372,13045,0,1721882364,13038.714346899993,60.00423843000317,53479.37234400001 2024-07-25,04:39:26.000,207,10969414,13285,0,1721882365,13038.721083209988,59.97604190999846,53479.41426672 2024-07-25,04:39:27.000,207,10969381,12965,0,1721882366,13038.727819519998,60.03243495000061,53479.42125384001 2024-07-25,04:39:28.000,207,10969445,12925,0,1721882367,13038.714346899993,59.99718930000381,53479.41426672 2024-07-25,04:39:29.000,207,10969360,12765,0,1721882368,13038.707610589998,60.00423843000317,53479.36535688 2024-07-25,04:39:30.000,207,10969404,13085,0,1721882369,13038.687401659998,59.99014017000445,53479.38631824 2024-07-25,04:39:31.000,207,10969392,13125,0,1721882370,13038.667192729998,59.99718930000381,53479.35138264001 2024-07-25,04:39:32.000,207,10969430,13245,0,1721882371,13038.673929039993,59.99014017000445,53479.40029248001 2024-07-25,04:39:33.000,207,10969386,13005,0,1721882372,13038.694137969993,59.99718930000381,53479.41426672 2024-07-25,04:39:34.000,207,10969453,12925,0,1721882373,13038.640247490002,59.99718930000381,53479.38631824 2024-07-25,04:39:35.000,207,10969383,13125,0,1721882374,13038.646983799998,60.01128756000253,53479.35138264001 2024-07-25,04:39:36.000,207,10969414,12805,0,1721882375,13038.640247490002,59.9689927799991,53479.39330536 2024-07-25,04:39:37.000,207,10969409,13125,0,1721882376,13038.653720109993,59.98309103999782,53479.309459920005 2024-07-25,04:39:38.000,207,10969375,13045,0,1721882377,13038.599829630002,59.94079626000166,53479.358369760004 2024-07-25,04:39:39.000,207,10969427,13045,0,1721882378,13038.606565939997,59.9689927799991,53479.40029248001 2024-07-25,04:39:40.000,207,10969388,13445,0,1721882379,13038.599829630002,59.97604190999846,53479.34439552 2024-07-25,04:39:41.000,207,10969376,13005,0,1721882380,13038.579620700002,59.9337471300023,53479.358369760004 2024-07-25,04:39:42.000,207,10969388,13005,0,1721882381,13038.586357009997,59.94079626000166,53479.36535688 2024-07-25,04:39:43.000,207,10969384,13165,0,1721882382,13038.606565939997,59.94079626000166,53479.407279600004 2024-07-25,04:39:44.000,207,10969432,13085,0,1721882383,13038.579620700002,59.95489452000038,53479.36535688 2024-07-25,04:39:45.000,207,10969385,13285,0,1721882384,13038.566148079997,59.97604190999846,53479.407279600004 2024-07-25,04:39:46.000,207,10969367,13285,0,1721882385,13038.545939149997,59.94079626000166,53479.38631824 2024-07-25,04:39:47.000,207,10969403,13085,0,1721882386,13038.545939149997,59.95489452000038,53479.40029248001 2024-07-25,04:39:48.000,207,10969420,13445,0,1721882387,13038.525730219997,59.95489452000038,53479.37234400001 2024-07-25,04:39:49.000,207,10969406,12965,0,1721882388,13038.498784980002,59.95489452000038,53479.33042128001 2024-07-25,04:39:50.000,207,10969431,13165,0,1721882389,13038.492048669992,59.94784539000102,53479.35138264001 2024-07-25,04:39:51.000,207,10969395,12725,0,1721882390,13038.451630809992,59.9689927799991,53479.34439552 2024-07-25,04:39:52.000,207,10969414,12925,0,1721882391,13038.458367120002,59.97604190999846,53479.3374084 2024-07-25,04:39:53.000,207,10969377,13165,0,1721882392,13038.451630809992,59.98309103999782,53479.358369760004 2024-07-25,04:39:54.000,207,10969413,12925,0,1721882393,13038.444894499997,59.9337471300023,53479.32343416 2024-07-25,04:39:55.000,207,10969387,13205,0,1721882394,13038.431421879992,59.9689927799991,53479.31644704 2024-07-25,04:39:56.000,207,10969410,12965,0,1721882395,13038.431421879992,59.96194364999974,53479.33042128001 2024-07-25,04:39:57.000,207,10969423,13125,0,1721882396,13038.411212949992,60.01128756000253,53479.32343416 2024-07-25,04:39:58.000,207,10969420,13285,0,1721882397,13038.391004019992,59.98309103999782,53479.32343416 2024-07-25,04:39:59.000,207,10969377,13005,0,1721882398,13038.357322470001,59.99718930000381,53479.2675372 2024-07-25,04:40:00.000,207,10969411,13125,0,1721882399,13038.343849849996,59.96194364999974,53479.32343416 2024-07-25,04:40:01.000,207,10969399,13045,0,1721882400,13038.323640919996,60.00423843000317,53479.25356296001 2024-07-25,04:40:02.000,207,10969415,13205,0,1721882401,13038.310168299991,59.9689927799991,53479.309459920005 2024-07-25,04:40:03.000,207,10969385,12925,0,1721882402,13038.289959369991,59.97604190999846,53479.309459920005 2024-07-25,04:40:04.000,207,10969387,13285,0,1721882403,13038.276486750001,59.919648870003584,53479.24657584 2024-07-25,04:40:05.000,207,10969440,13445,0,1721882404,13038.263014129996,59.94784539000102,53479.260550080005 2024-07-25,04:40:06.000,207,10969396,13085,0,1721882405,13038.269750439991,59.89145234999887,53479.28151144001 2024-07-25,04:40:07.000,207,10969411,12925,0,1721882406,13038.276486750001,59.94079626000166,53479.28151144001 2024-07-25,04:40:08.000,207,10969406,13085,0,1721882407,13038.276486750001,59.94784539000102,53479.21862736 2024-07-25,04:40:09.000,207,10969369,12965,0,1721882408,13038.202387339996,59.92669800000294,53479.23260160001 2024-07-25,04:40:10.000,207,10969411,13285,0,1721882409,13038.229332579991,59.912599740004225,53479.25356296001 2024-07-25,04:40:11.000,207,10969367,13085,0,1721882410,13038.249541509991,59.94079626000166,53479.2675372 2024-07-25,04:40:12.000,207,10969387,13285,0,1721882411,13038.21585996,59.912599740004225,53479.260550080005 2024-07-25,04:40:13.000,207,10969398,13045,0,1721882412,13038.18891471999,59.9337471300023,53479.23260160001 2024-07-25,04:40:14.000,207,10969396,13005,0,1721882413,13038.15523317,59.89850147999823,53479.20465312001 2024-07-25,04:40:15.000,207,10969384,13285,0,1721882414,13038.182178409996,59.905550610004866,53479.197666 2024-07-25,04:40:16.000,207,10969426,12845,0,1721882415,13038.141760549996,59.919648870003584,53479.24657584 2024-07-25,04:40:17.000,207,10969412,12845,0,1721882416,13038.101342689995,59.94079626000166,53479.16971752 2024-07-25,04:40:18.000,207,10969436,12925,0,1721882417,13038.14849685999,59.88440321999951,53479.15574328 2024-07-25,04:40:19.000,207,10969416,13085,0,1721882418,13038.12828792999,59.89145234999887,53479.16273040001 2024-07-25,04:40:20.000,207,10969415,12725,0,1721882419,13038.101342689995,59.89145234999887,53479.141769040005 2024-07-25,04:40:21.000,207,10969377,13325,0,1721882420,13038.07439745,59.919648870003584,53479.141769040005 2024-07-25,04:40:22.000,207,10969400,12805,0,1721882421,13038.081133759995,59.88440321999951,53479.15574328 2024-07-25,04:40:23.000,207,10969398,13005,0,1721882422,13038.07439745,59.89145234999887,53479.14875616 2024-07-25,04:40:24.000,207,10969380,13205,0,1721882423,13038.040715899995,59.870304960000794,53479.141769040005 2024-07-25,04:40:25.000,207,10969407,13205,0,1721882424,13038.081133759995,59.89850147999823,53479.14875616 2024-07-25,04:40:26.000,207,10969409,13165,0,1721882425,13038.03397959,59.856206700002076,53479.13478192001 2024-07-25,04:40:27.000,207,10969374,12965,0,1721882426,13038.05418852,59.856206700002076,53479.13478192001 2024-07-25,04:40:28.000,207,10969414,13165,0,1721882427,13038.05418852,59.870304960000794,53479.08587208001 2024-07-25,04:40:29.000,207,10969400,13205,0,1721882428,13038.040715899995,59.870304960000794,53479.09984632 2024-07-25,04:40:30.000,207,10969399,12925,0,1721882429,13038.000298039995,59.820961049998004,53479.043949360006 2024-07-25,04:40:31.000,207,10969467,13005,0,1721882430,13038.01377066,59.835059310004,53479.00901376 2024-07-25,04:40:32.000,207,10969407,13085,0,1721882431,13038.03397959,59.84210844000336,53479.06491072001 2024-07-25,04:40:33.000,207,10969394,12885,0,1721882432,13038.01377066,59.856206700002076,53479.022988000004 2024-07-25,04:40:34.000,207,10969400,13325,0,1721882433,13038.040715899995,59.820961049998004,53479.0579236 2024-07-25,04:40:35.000,207,10969416,13405,0,1721882434,13038.04745220999,59.84210844000336,53479.08587208001 2024-07-25,04:40:36.000,207,10969459,13085,0,1721882435,13038.04745220999,59.813911919998645,53479.10683344 2024-07-25,04:40:37.000,207,10969431,13005,0,1721882436,13038.02724327999,59.806862789999286,53479.092859200005 2024-07-25,04:40:38.000,207,10969386,13325,0,1721882437,13038.040715899995,59.820961049998004,53479.11382056001 2024-07-25,04:40:39.000,207,10969400,12925,0,1721882438,13038.060924829995,59.76456801000313,53479.08587208001 2024-07-25,04:40:40.000,207,10969404,12845,0,1721882439,13038.020506969995,59.78571540000121,53479.043949360006 2024-07-25,04:40:41.000,207,10969424,12925,0,1721882440,13038.01377066,59.79276453000057,53479.0579236 2024-07-25,04:40:42.000,207,10969410,13405,0,1721882441,13037.959880179995,59.78571540000121,53479.05093648 2024-07-25,04:40:43.000,207,10969405,13245,0,1721882442,13038.00703434999,59.78571540000121,53479.02997512 2024-07-25,04:40:44.000,207,10969391,13125,0,1721882443,13038.02724327999,59.71522410000034,53479.043949360006 2024-07-25,04:40:45.000,207,10969401,13125,0,1721882444,13037.980089109995,59.73637148999842,53479.022988000004 2024-07-25,04:40:46.000,207,10969375,13125,0,1721882445,13038.02724327999,59.70817497000098,53479.022988000004 2024-07-25,04:40:47.000,207,10969395,12925,0,1721882446,13037.99356173,59.73637148999842,53479.043949360006 2024-07-25,04:40:48.000,207,10969450,13205,0,1721882447,13038.000298039995,59.70112584000162,53479.022988000004 2024-07-25,04:40:49.000,207,10969405,13205,0,1721882448,13037.98682541999,59.71522410000034,53479.03696224001 2024-07-25,04:40:50.000,207,10969402,13085,0,1721882449,13037.9733528,59.70817497000098,53478.99503952001 2024-07-25,04:40:51.000,207,10969415,12925,0,1721882450,13038.000298039995,59.7222732299997,53478.98106528 2024-07-25,04:40:52.000,207,10969399,13165,0,1721882451,13038.01377066,59.7222732299997,53479.03696224001 2024-07-25,04:40:53.000,207,10969394,13005,0,1721882452,13038.020506969995,59.73637148999842,53478.9880524 2024-07-25,04:40:54.000,207,10969408,13405,0,1721882453,13038.02724327999,59.71522410000034,53479.00901376 2024-07-25,04:40:55.000,207,10969418,13205,0,1721882454,13038.01377066,59.74342061999778,53479.022988000004 2024-07-25,04:40:56.000,207,10969432,13205,0,1721882455,13038.040715899995,59.71522410000034,53479.0579236 2024-07-25,04:40:57.000,207,10969425,12925,0,1721882456,13038.01377066,59.7222732299997,53479.01600088001 2024-07-25,04:40:58.000,207,10969398,13045,0,1721882457,13038.040715899995,59.7222732299997,53479.02997512 2024-07-25,04:40:59.000,207,10969434,12845,0,1721882458,13038.060924829995,59.72932235999906,53479.022988000004 2024-07-25,04:41:00.000,207,10969410,13085,0,1721882459,13038.07439745,59.7222732299997,53479.07888496 2024-07-25,04:41:01.000,207,10969398,13045,0,1721882460,13038.05418852,59.76456801000313,53478.98106528 2024-07-25,04:41:02.000,207,10969438,12965,0,1721882461,13038.06766113999,59.77866627000185,53478.99503952001 2024-07-25,04:41:03.000,207,10969396,12765,0,1721882462,13038.07439745,59.79981365999993,53478.974078160005 2024-07-25,04:41:04.000,207,10969387,13165,0,1721882463,13038.081133759995,59.79276453000057,53479.02997512 2024-07-25,04:41:05.000,207,10969404,13285,0,1721882464,13038.121551619995,59.820961049998004,53478.96709104001 2024-07-25,04:41:06.000,207,10969400,13085,0,1721882465,13038.10807899999,59.856206700002076,53479.03696224001 2024-07-25,04:41:07.000,207,10969386,12845,0,1721882466,13038.141760549996,59.856206700002076,53478.99503952001 2024-07-25,04:41:08.000,207,10969385,13045,0,1721882467,13038.141760549996,59.84915757000272,53478.99503952001 2024-07-25,04:41:09.000,207,10969412,13125,0,1721882468,13038.15523317,59.856206700002076,53478.9531168 2024-07-25,04:41:10.000,207,10969405,13285,0,1721882469,13038.1754421,59.835059310004,53478.9880524 2024-07-25,04:41:11.000,207,10969398,12765,0,1721882470,13038.182178409996,59.89145234999887,53478.9531168 2024-07-25,04:41:12.000,207,10969426,13365,0,1721882471,13038.21585996,59.912599740004225,53479.022988000004 2024-07-25,04:41:13.000,207,10969418,12925,0,1721882472,13038.229332579991,59.92669800000294,53479.00901376 2024-07-25,04:41:14.000,207,10969429,13205,0,1721882473,13038.25627782,59.919648870003584,53478.96709104001 2024-07-25,04:41:15.000,207,10969466,13285,0,1721882474,13038.269750439991,59.96194364999974,53478.99503952001 2024-07-25,04:41:16.000,207,10969432,13165,0,1721882475,13038.303431989996,59.9337471300023,53478.99503952001 2024-07-25,04:41:17.000,207,10969424,13005,0,1721882476,13038.330377229991,59.96194364999974,53479.00202664 2024-07-25,04:41:18.000,207,10969425,13205,0,1721882477,13038.377531400001,59.96194364999974,53479.03696224001 2024-07-25,04:41:19.000,207,10969378,13045,0,1721882478,13038.417949260001,59.9689927799991,53479.03696224001 2024-07-25,04:41:20.000,207,10969398,13565,0,1721882479,13038.444894499997,59.94079626000166,53479.01600088001 2024-07-25,04:41:21.000,207,10969418,12845,0,1721882480,13038.458367120002,59.98309103999782,53478.96709104001 2024-07-25,04:41:22.000,207,10969379,13245,0,1721882481,13038.478576050002,59.99014017000445,53479.05093648 2024-07-25,04:41:23.000,207,10969422,13205,0,1721882482,13038.465103429997,60.00423843000317,53479.06491072001 2024-07-25,04:41:24.000,207,10969370,13045,0,1721882483,13038.532466529992,60.01833669000189,53479.00202664 2024-07-25,04:41:25.000,207,10969420,13125,0,1721882484,13038.525730219997,60.02538582000125,53478.974078160005 2024-07-25,04:41:26.000,207,10969422,12885,0,1721882485,13038.572884389992,60.00423843000317,53479.00901376 2024-07-25,04:41:27.000,207,10969374,12885,0,1721882486,13038.613302249993,60.039484079999966,53479.05093648 2024-07-25,04:41:28.000,207,10969419,13125,0,1721882487,13038.613302249993,60.06063146999804,53479.02997512 2024-07-25,04:41:29.000,207,10969414,12965,0,1721882488,13038.640247490002,60.10997538000083,53479.02997512 2024-07-25,04:41:30.000,207,10969407,13165,0,1721882489,13038.653720109993,60.10997538000083,53479.02997512 2024-07-25,04:41:31.000,207,10969441,12925,0,1721882490,13038.694137969993,60.102926250001474,53479.092859200005 2024-07-25,04:41:32.000,207,10969411,13405,0,1721882491,13038.714346899993,60.13112276999891,53479.05093648 2024-07-25,04:41:33.000,207,10969423,13245,0,1721882492,13038.721083209988,60.15931929000362,53479.10683344 2024-07-25,04:41:34.000,207,10969407,13125,0,1721882493,13038.727819519998,60.19456494000042,53479.10683344 2024-07-25,04:41:35.000,207,10969406,13165,0,1721882494,13038.761501069988,60.15931929000362,53479.02997512 2024-07-25,04:41:36.000,207,10969428,13205,0,1721882495,13038.788446309998,60.152270160004264,53479.092859200005 2024-07-25,04:41:37.000,207,10969393,12965,0,1721882496,13038.741292139988,60.18751581000106,53479.043949360006 2024-07-25,04:41:38.000,207,10969412,12965,0,1721882497,13038.788446309998,60.19456494000042,53479.11382056001 2024-07-25,04:41:39.000,207,10969348,13125,0,1721882498,13038.801918929988,60.222761459997855,53479.00901376 2024-07-25,04:41:40.000,207,10969378,13085,0,1721882499,13038.815391549993,60.1804666800017,53479.0579236 2024-07-25,04:41:41.000,207,10969430,12925,0,1721882500,13038.801918929988,60.215712329998496,53479.07888496 2024-07-25,04:41:42.000,207,10969455,13125,0,1721882501,13038.842336789989,60.18751581000106,53479.092859200005 2024-07-25,04:41:43.000,207,10969416,13165,0,1721882502,13038.801918929988,60.20866319999914,53479.12080768 2024-07-25,04:41:44.000,207,10969338,13125,0,1721882503,13038.849073099998,60.20866319999914,53479.07888496 2024-07-25,04:41:45.000,207,10969424,13005,0,1721882504,13038.801918929988,60.22981059000449,53479.00901376 2024-07-25,04:41:46.000,207,10969369,12925,0,1721882505,13038.822127859989,60.22981059000449,53478.9880524 2024-07-25,04:41:47.000,207,10969442,13085,0,1721882506,13038.835600479993,60.22981059000449,53479.0579236 2024-07-25,04:41:48.000,207,10969442,13005,0,1721882507,13038.869282029998,60.24390885000321,53479.05093648 2024-07-25,04:41:49.000,207,10969331,13005,0,1721882508,13038.801918929988,60.25800711000193,53479.02997512 2024-07-25,04:41:50.000,207,10969419,13125,0,1721882509,13038.842336789989,60.25800711000193,53479.07888496 2024-07-25,04:41:51.000,207,10969403,12925,0,1721882510,13038.862545719989,60.265056240001286,53479.0579236 2024-07-25,04:41:52.000,207,10969393,13045,0,1721882511,13038.896227269994,60.279154500000004,53479.071897840004 2024-07-25,04:41:53.000,207,10969435,13085,0,1721882512,13038.882754649989,60.272105370000645,53479.03696224001 2024-07-25,04:41:54.000,207,10969390,13165,0,1721882513,13038.876018339994,60.265056240001286,53479.00901376 2024-07-25,04:41:55.000,207,10969420,13245,0,1721882514,13038.896227269994,60.272105370000645,53479.043949360006 2024-07-25,04:41:56.000,207,10969410,13365,0,1721882515,13038.909699889999,60.29325275999872,53479.02997512 2024-07-25,04:41:57.000,207,10969401,13245,0,1721882516,13038.950117749999,60.29325275999872,53479.08587208001 2024-07-25,04:41:58.000,207,10969390,13085,0,1721882517,13038.943381439989,60.272105370000645,53479.092859200005 2024-07-25,04:41:59.000,207,10969385,13085,0,1721882518,13038.970326679999,60.272105370000645,53479.08587208001 2024-07-25,04:42:00.000,207,10969403,13365,0,1721882519,13038.950117749999,60.30030188999808,53479.05093648 2024-07-25,04:42:01.000,207,10969390,12925,0,1721882520,13039.010744539999,60.314400150004076,53479.11382056001 2024-07-25,04:42:02.000,207,10969435,12965,0,1721882521,13039.030953469999,60.328498410002794,53479.211640240006 2024-07-25,04:42:03.000,207,10969419,13045,0,1721882522,13039.037689779994,60.30030188999808,53479.16273040001 2024-07-25,04:42:04.000,207,10969376,12605,0,1721882523,13039.098316569994,60.29325275999872,53479.20465312001 2024-07-25,04:42:05.000,207,10969420,13165,0,1721882524,13039.09158026,60.28620362999936,53479.22561448 2024-07-25,04:42:06.000,207,10969420,13245,0,1721882525,13039.08484394999,60.279154500000004,53479.14875616 2024-07-25,04:42:07.000,207,10969417,13285,0,1721882526,13039.138734429995,60.272105370000645,53479.14875616 2024-07-25,04:42:08.000,207,10969450,13045,0,1721882527,13039.158943359995,60.30735102000472,53479.16273040001 2024-07-25,04:42:09.000,207,10969376,13085,0,1721882528,13039.158943359995,60.328498410002794,53479.20465312001 2024-07-25,04:42:10.000,207,10969405,12685,0,1721882529,13039.199361219995,60.29325275999872,53479.13478192001 2024-07-25,04:42:11.000,207,10969460,13205,0,1721882530,13039.19262491,60.328498410002794,53479.21862736 2024-07-25,04:42:12.000,207,10969430,13245,0,1721882531,13039.259988009995,60.314400150004076,53479.21862736 2024-07-25,04:42:13.000,207,10969439,12805,0,1721882532,13039.22630645999,60.33554754000215,53479.21862736 2024-07-25,04:42:14.000,207,10969413,13005,0,1721882533,13039.219570149995,60.34964580000087,53479.197666 2024-07-25,04:42:15.000,207,10969388,12925,0,1721882534,13039.24651538999,60.37079318999895,53479.20465312001 2024-07-25,04:42:16.000,207,10969419,13165,0,1721882535,13039.31387849,60.38489144999767,53479.190678880004 2024-07-25,04:42:17.000,207,10969410,13005,0,1721882536,13039.28693324999,60.42013710000174,53479.197666 2024-07-25,04:42:18.000,207,10969418,13085,0,1721882537,13039.300405869995,60.41308797000238,53479.190678880004 2024-07-25,04:42:19.000,207,10969386,12885,0,1721882538,13039.33408742,60.41308797000238,53479.23260160001 2024-07-25,04:42:20.000,207,10969407,13045,0,1721882539,13039.32735110999,60.43423536000046,53479.24657584 2024-07-25,04:42:21.000,207,10969472,13165,0,1721882540,13039.35429635,60.441284489999816,53479.239588720004 2024-07-25,04:42:22.000,207,10969407,13085,0,1721882541,13039.36776896999,60.42013710000174,53479.29548568 2024-07-25,04:42:23.000,207,10969440,13285,0,1721882542,13039.36776896999,60.448333619999175,53479.31644704 2024-07-25,04:42:24.000,207,10969369,13165,0,1721882543,13039.39471421,60.441284489999816,53479.29548568 2024-07-25,04:42:25.000,207,10969438,13445,0,1721882544,13039.448604689991,60.448333619999175,53479.28151144001 2024-07-25,04:42:26.000,207,10969431,13205,0,1721882545,13039.428395759991,60.455382749998535,53479.22561448 2024-07-25,04:42:27.000,207,10969405,13125,0,1721882546,13039.462077309996,60.48357927000325,53479.28849856 2024-07-25,04:42:28.000,207,10969401,13045,0,1721882547,13039.482286239996,60.47653014000389,53479.29548568 2024-07-25,04:42:29.000,207,10969436,13205,0,1721882548,13039.428395759991,60.46948101000453,53479.30247280001 2024-07-25,04:42:30.000,207,10969442,13205,0,1721882549,13039.441868379996,60.490628400002606,53479.27452432 2024-07-25,04:42:31.000,207,10969415,13085,0,1721882550,13039.441868379996,60.48357927000325,53479.25356296001 2024-07-25,04:42:32.000,207,10969432,13085,0,1721882551,13039.421659449996,60.497677530001965,53479.23260160001 2024-07-25,04:42:33.000,207,10969459,13285,0,1721882552,13039.43513207,60.504726660001324,53479.25356296001 2024-07-25,04:42:34.000,207,10969455,13045,0,1721882553,13039.468813619991,60.554070570004114,53479.28849856 2024-07-25,04:42:35.000,207,10969383,12925,0,1721882554,13039.455341,60.511775790000684,53479.23260160001 2024-07-25,04:42:36.000,207,10969419,13005,0,1721882555,13039.455341,60.53292317999876,53479.28151144001 2024-07-25,04:42:37.000,207,10969363,13125,0,1721882556,13039.468813619991,60.554070570004114,53479.28151144001 2024-07-25,04:42:38.000,207,10969411,12965,0,1721882557,13039.495758860001,60.554070570004114,53479.32343416 2024-07-25,04:42:39.000,207,10969382,12885,0,1721882558,13039.455341,60.53997230999812,53479.25356296001 2024-07-25,04:42:40.000,207,10969434,13245,0,1721882559,13039.468813619991,60.561119700003474,53479.28849856 2024-07-25,04:42:41.000,207,10969404,13125,0,1721882560,13039.482286239996,60.58931622000091,53479.28849856 2024-07-25,04:42:42.000,207,10969412,12725,0,1721882561,13039.468813619991,60.561119700003474,53479.29548568 2024-07-25,04:42:43.000,207,10969444,12965,0,1721882562,13039.462077309996,60.57521796000219,53479.2675372 2024-07-25,04:42:44.000,207,10969378,13085,0,1721882563,13039.455341,60.561119700003474,53479.27452432 2024-07-25,04:42:45.000,207,10969449,13085,0,1721882564,13039.489022549991,60.56816883000283,53479.309459920005 2024-07-25,04:42:46.000,207,10969438,12725,0,1721882565,13039.455341,60.624561869997706,53479.31644704 2024-07-25,04:42:47.000,207,10969423,12965,0,1721882566,13039.448604689991,60.57521796000219,53479.29548568 2024-07-25,04:42:48.000,207,10969429,13125,0,1721882567,13039.47554993,60.61046360999899,53479.30247280001 2024-07-25,04:42:49.000,207,10969365,13045,0,1721882568,13039.441868379996,60.65275839000242,53479.27452432 2024-07-25,04:42:50.000,207,10969420,12965,0,1721882569,13039.47554993,60.60341447999963,53479.260550080005 2024-07-25,04:42:51.000,207,10969437,13085,0,1721882570,13039.41492314,60.61046360999899,53479.28849856 2024-07-25,04:42:52.000,207,10969424,13045,0,1721882571,13039.47554993,60.6386601300037,53479.260550080005 2024-07-25,04:42:53.000,207,10969447,13245,0,1721882572,13039.468813619991,60.61046360999899,53479.260550080005 2024-07-25,04:42:54.000,207,10969420,13165,0,1721882573,13039.448604689991,60.61751273999835,53479.28849856 2024-07-25,04:42:55.000,207,10969424,13045,0,1721882574,13039.455341,60.61751273999835,53479.28151144001 2024-07-25,04:42:56.000,207,10969448,13245,0,1721882575,13039.455341,60.63161100000434,53479.28849856 2024-07-25,04:42:57.000,207,10969410,13205,0,1721882576,13039.441868379996,60.58931622000091,53479.260550080005 2024-07-25,04:42:58.000,207,10969363,12805,0,1721882577,13039.448604689991,60.61751273999835,53479.25356296001 2024-07-25,04:42:59.000,207,10969416,13245,0,1721882578,13039.41492314,60.624561869997706,53479.25356296001 2024-07-25,04:43:00.000,207,10969446,12885,0,1721882579,13039.39471421,60.61046360999899,53479.239588720004 2024-07-25,04:43:01.000,207,10969433,12925,0,1721882580,13039.40818682999,60.58931622000091,53479.21862736 2024-07-25,04:43:02.000,207,10969398,13205,0,1721882581,13039.401450519996,60.60341447999963,53479.28849856 2024-07-25,04:43:03.000,207,10969426,12925,0,1721882582,13039.34756003999,60.60341447999963,53479.27452432 2024-07-25,04:43:04.000,207,10969350,13045,0,1721882583,13039.33408742,60.60341447999963,53479.25356296001 2024-07-25,04:43:05.000,207,10969446,13165,0,1721882584,13039.361032659996,60.58931622000091,53479.24657584 2024-07-25,04:43:06.000,207,10969388,13005,0,1721882585,13039.33408742,60.59636535000027,53479.260550080005 2024-07-25,04:43:07.000,207,10969406,13125,0,1721882586,13039.340823729995,60.57521796000219,53479.28849856 2024-07-25,04:43:08.000,207,10969393,12965,0,1721882587,13039.340823729995,60.561119700003474,53479.309459920005 2024-07-25,04:43:09.000,207,10969354,13045,0,1721882588,13039.320614799995,60.554070570004114,53479.239588720004 2024-07-25,04:43:10.000,207,10969405,13165,0,1721882589,13039.29366956,60.53292317999876,53479.25356296001 2024-07-25,04:43:11.000,207,10969389,12725,0,1721882590,13039.26672431999,60.5258740499994,53479.260550080005 2024-07-25,04:43:12.000,207,10969423,12885,0,1721882591,13039.280196939995,60.511775790000684,53479.260550080005 2024-07-25,04:43:13.000,207,10969393,12925,0,1721882592,13039.27346063,60.5258740499994,53479.260550080005 2024-07-25,04:43:14.000,207,10969385,12925,0,1721882593,13039.219570149995,60.53292317999876,53479.21862736 2024-07-25,04:43:15.000,207,10969400,12885,0,1721882594,13039.23304277,60.497677530001965,53479.260550080005 2024-07-25,04:43:16.000,207,10969414,12805,0,1721882595,13039.22630645999,60.51882492000004,53479.23260160001 2024-07-25,04:43:17.000,207,10969422,12845,0,1721882596,13039.15220705,60.497677530001965,53479.211640240006 2024-07-25,04:43:18.000,207,10969438,13005,0,1721882597,13039.16567966999,60.511775790000684,53479.16971752 2024-07-25,04:43:19.000,207,10969343,13125,0,1721882598,13039.15220705,60.490628400002606,53479.190678880004 2024-07-25,04:43:20.000,207,10969382,13085,0,1721882599,13039.138734429995,60.48357927000325,53479.21862736 2024-07-25,04:43:21.000,207,10969429,13205,0,1721882600,13039.07137133,60.48357927000325,53479.197666 2024-07-25,04:43:22.000,207,10969428,13125,0,1721882601,13039.10505287999,60.490628400002606,53479.15574328 2024-07-25,04:43:23.000,207,10969434,12925,0,1721882602,13039.11178919,60.48357927000325,53479.18369176001 2024-07-25,04:43:24.000,207,10969413,13045,0,1721882603,13039.08484394999,60.511775790000684,53479.1277948 2024-07-25,04:43:25.000,207,10969402,13045,0,1721882604,13039.057898709994,60.46948101000453,53479.16273040001 2024-07-25,04:43:26.000,207,10969382,13245,0,1721882605,13039.04442608999,60.43423536000046,53479.16971752 2024-07-25,04:43:27.000,207,10969376,13285,0,1721882606,13038.997271919994,60.455382749998535,53479.14875616 2024-07-25,04:43:28.000,207,10969394,12605,0,1721882607,13038.98379929999,60.4271862300011,53479.11382056001 2024-07-25,04:43:29.000,207,10969402,13165,0,1721882608,13038.96359036999,60.46948101000453,53479.071897840004 2024-07-25,04:43:30.000,207,10969435,13085,0,1721882609,13038.936645129994,60.462431879997894,53479.043949360006 2024-07-25,04:43:31.000,207,10969393,12885,0,1721882610,13038.956854059994,60.448333619999175,53479.09984632 2024-07-25,04:43:32.000,207,10969366,13125,0,1721882611,13038.956854059994,60.46948101000453,53479.07888496 2024-07-25,04:43:33.000,207,10969364,13125,0,1721882612,13038.929908819999,60.47653014000389,53479.043949360006 2024-07-25,04:43:34.000,207,10969399,12885,0,1721882613,13038.902963579989,60.448333619999175,53479.10683344 2024-07-25,04:43:35.000,207,10969380,12845,0,1721882614,13038.929908819999,60.455382749998535,53479.08587208001 2024-07-25,04:43:36.000,207,10969349,13125,0,1721882615,13038.855809409994,60.462431879997894,53479.03696224001 2024-07-25,04:43:37.000,207,10969371,13045,0,1721882616,13038.902963579989,60.43423536000046,53479.043949360006 2024-07-25,04:43:38.000,207,10969403,13045,0,1721882617,13038.835600479993,60.43423536000046,53479.071897840004 2024-07-25,04:43:39.000,207,10969405,13205,0,1721882618,13038.849073099998,60.43423536000046,53479.03696224001 2024-07-25,04:43:40.000,207,10969400,13085,0,1721882619,13038.862545719989,60.48357927000325,53479.00202664 2024-07-25,04:43:41.000,207,10969365,13085,0,1721882620,13038.842336789989,60.455382749998535,53479.01600088001 2024-07-25,04:43:42.000,207,10969401,13045,0,1721882621,13038.855809409994,60.441284489999816,53479.01600088001 2024-07-25,04:43:43.000,207,10969368,13005,0,1721882622,13038.828864169998,60.462431879997894,53479.01600088001 2024-07-25,04:43:44.000,207,10969395,12925,0,1721882623,13038.815391549993,60.4271862300011,53478.96709104001 2024-07-25,04:43:45.000,207,10969414,13165,0,1721882624,13038.768237379998,60.41308797000238,53478.9880524 2024-07-25,04:43:46.000,207,10969421,12925,0,1721882625,13038.768237379998,60.41308797000238,53479.00901376 2024-07-25,04:43:47.000,207,10969348,13125,0,1721882626,13038.788446309998,60.441284489999816,53479.05093648 2024-07-25,04:43:48.000,207,10969389,13205,0,1721882627,13038.774973689993,60.43423536000046,53479.03696224001 2024-07-25,04:43:49.000,207,10969365,12965,0,1721882628,13038.774973689993,60.448333619999175,53479.06491072001 2024-07-25,04:43:50.000,207,10969394,12925,0,1721882629,13038.721083209988,60.43423536000046,53479.05093648 2024-07-25,04:43:51.000,207,10969441,13285,0,1721882630,13038.707610589998,60.42013710000174,53479.043949360006 2024-07-25,04:43:52.000,207,10969378,13005,0,1721882631,13038.741292139988,60.39898971000366,53479.043949360006 2024-07-25,04:43:53.000,207,10969427,13165,0,1721882632,13038.680665350003,60.43423536000046,53479.03696224001 2024-07-25,04:43:54.000,207,10969361,13045,0,1721882633,13038.721083209988,60.39898971000366,53479.06491072001 2024-07-25,04:43:55.000,207,10969398,13085,0,1721882634,13038.673929039993,60.43423536000046,53479.02997512 2024-07-25,04:43:56.000,207,10969393,13205,0,1721882635,13038.667192729998,60.4271862300011,53479.03696224001 2024-07-25,04:43:57.000,207,10969439,13205,0,1721882636,13038.673929039993,60.40603884000302,53479.01600088001 2024-07-25,04:43:58.000,207,10969393,12965,0,1721882637,13038.646983799998,60.4271862300011,53479.00901376 2024-07-25,04:43:59.000,207,10969433,12965,0,1721882638,13038.620038560002,60.38489144999767,53479.00202664 2024-07-25,04:44:00.000,207,10969401,13285,0,1721882639,13038.613302249993,60.42013710000174,53479.0579236 2024-07-25,04:44:01.000,207,10969409,13285,0,1721882640,13038.593093319992,60.39898971000366,53479.05093648 2024-07-25,04:44:02.000,207,10969408,12925,0,1721882641,13038.620038560002,60.35669493000023,53479.02997512 2024-07-25,04:44:03.000,207,10969430,13205,0,1721882642,13038.593093319992,60.38489144999767,53479.00901376 2024-07-25,04:44:04.000,207,10969430,12925,0,1721882643,13038.599829630002,60.36374405999959,53478.98106528 2024-07-25,04:44:05.000,207,10969386,12845,0,1721882644,13038.566148079997,60.37784231999831,53478.98106528 2024-07-25,04:44:06.000,207,10969380,13285,0,1721882645,13038.518993910002,60.38489144999767,53479.02997512 2024-07-25,04:44:07.000,207,10969389,12765,0,1721882646,13038.545939149997,60.37079318999895,53479.02997512 2024-07-25,04:44:08.000,207,10969444,12765,0,1721882647,13038.518993910002,60.35669493000023,53479.00901376 2024-07-25,04:44:09.000,207,10969369,13125,0,1721882648,13038.512257599992,60.34259667000151,53479.01600088001 2024-07-25,04:44:10.000,207,10969385,13045,0,1721882649,13038.498784980002,60.36374405999959,53478.99503952001 2024-07-25,04:44:11.000,207,10969396,12805,0,1721882650,13038.465103429997,60.37079318999895,53478.99503952001 2024-07-25,04:44:12.000,207,10969444,12845,0,1721882651,13038.492048669992,60.34259667000151,53479.022988000004 2024-07-25,04:44:13.000,207,10969411,12925,0,1721882652,13038.471839739992,60.34259667000151,53478.9880524 2024-07-25,04:44:14.000,207,10969426,13365,0,1721882653,13038.465103429997,60.33554754000215,53478.99503952001 2024-07-25,04:44:15.000,207,10969411,12885,0,1721882654,13038.471839739992,60.34964580000087,53479.01600088001 2024-07-25,04:44:16.000,207,10969418,12925,0,1721882655,13038.451630809992,60.30030188999808,53479.00202664 2024-07-25,04:44:17.000,207,10969408,13085,0,1721882656,13038.444894499997,60.328498410002794,53479.01600088001 2024-07-25,04:44:18.000,207,10969387,12965,0,1721882657,13038.424685569997,60.30030188999808,53479.06491072001 2024-07-25,04:44:19.000,207,10969435,13085,0,1721882658,13038.417949260001,60.28620362999936,53478.9880524 2024-07-25,04:44:20.000,207,10969394,13405,0,1721882659,13038.357322470001,60.29325275999872,53479.022988000004 2024-07-25,04:44:21.000,207,10969451,12845,0,1721882660,13038.343849849996,60.30030188999808,53478.98106528 2024-07-25,04:44:22.000,207,10969398,12685,0,1721882661,13038.343849849996,60.30735102000472,53479.06491072001 2024-07-25,04:44:23.000,207,10969456,13205,0,1721882662,13038.330377229991,60.34964580000087,53479.00901376 2024-07-25,04:44:24.000,207,10969397,13285,0,1721882663,13038.316904610001,60.314400150004076,53478.9880524 2024-07-25,04:44:25.000,207,10969443,13045,0,1721882664,13038.269750439991,60.33554754000215,53479.01600088001 2024-07-25,04:44:26.000,207,10969408,13285,0,1721882665,13038.289959369991,60.314400150004076,53479.00901376 2024-07-25,04:44:27.000,207,10969436,13125,0,1721882666,13038.25627782,60.30735102000472,53479.00901376 2024-07-25,04:44:28.000,207,10969425,13005,0,1721882667,13038.249541509991,60.33554754000215,53478.98106528 2024-07-25,04:44:29.000,207,10969430,12845,0,1721882668,13038.23606889,60.328498410002794,53478.93914256 2024-07-25,04:44:30.000,207,10969411,13165,0,1721882669,13038.242805199996,60.30735102000472,53478.99503952001 2024-07-25,04:44:31.000,207,10969408,12925,0,1721882670,13038.242805199996,60.314400150004076,53479.02997512 2024-07-25,04:44:32.000,207,10969453,13125,0,1721882671,13038.229332579991,60.328498410002794,53479.00901376 2024-07-25,04:44:33.000,207,10969405,12765,0,1721882672,13038.202387339996,60.33554754000215,53479.043949360006 2024-07-25,04:44:34.000,207,10969389,13125,0,1721882673,13038.202387339996,60.30030188999808,53479.00202664 2024-07-25,04:44:35.000,207,10969413,13285,0,1721882674,13038.182178409996,60.321449280003435,53479.00202664 2024-07-25,04:44:36.000,207,10969436,13045,0,1721882675,13038.182178409996,60.30030188999808,53478.99503952001 2024-07-25,04:44:37.000,207,10969424,13085,0,1721882676,13038.16870578999,60.28620362999936,53478.96709104001 2024-07-25,04:44:38.000,207,10969396,12925,0,1721882677,13038.16870578999,60.30030188999808,53479.00901376 2024-07-25,04:44:39.000,207,10969374,13005,0,1721882678,13038.182178409996,60.28620362999936,53479.00202664 2024-07-25,04:44:40.000,207,10969439,13245,0,1721882679,13038.19565103,60.328498410002794,53478.98106528 2024-07-25,04:44:41.000,207,10969440,13165,0,1721882680,13038.161969479996,60.34259667000151,53479.00202664 2024-07-25,04:44:42.000,207,10969417,13325,0,1721882681,13038.16870578999,60.30030188999808,53478.98106528 2024-07-25,04:44:43.000,207,10969433,13165,0,1721882682,13038.15523317,60.314400150004076,53479.00202664 2024-07-25,04:44:44.000,207,10969371,12925,0,1721882683,13038.15523317,60.314400150004076,53478.98106528 2024-07-25,04:44:45.000,207,10969401,13285,0,1721882684,13038.14849685999,60.328498410002794,53478.99503952001 2024-07-25,04:44:46.000,207,10969369,13245,0,1721882685,13038.14849685999,60.29325275999872,53478.96010392 2024-07-25,04:44:47.000,207,10969447,13085,0,1721882686,13038.13502424,60.321449280003435,53478.9531168 2024-07-25,04:44:48.000,207,10969401,13365,0,1721882687,13038.15523317,60.321449280003435,53478.98106528 2024-07-25,04:44:49.000,207,10969395,13165,0,1721882688,13038.13502424,60.34259667000151,53478.9880524 2024-07-25,04:44:50.000,207,10969411,13085,0,1721882689,13038.1754421,60.265056240001286,53478.974078160005 2024-07-25,04:44:51.000,207,10969371,13045,0,1721882690,13038.14849685999,60.29325275999872,53478.94612968001 2024-07-25,04:44:52.000,207,10969417,13125,0,1721882691,13038.15523317,60.272105370000645,53478.94612968001 2024-07-25,04:44:53.000,207,10969436,13285,0,1721882692,13038.16870578999,60.265056240001286,53478.96010392 2024-07-25,04:44:54.000,207,10969337,12965,0,1721882693,13038.18891471999,60.29325275999872,53478.91119408 2024-07-25,04:44:55.000,207,10969448,13125,0,1721882694,13038.18891471999,60.314400150004076,53479.00202664 2024-07-25,04:44:56.000,207,10969447,13085,0,1721882695,13038.18891471999,60.28620362999936,53478.96709104001 2024-07-25,04:44:57.000,207,10969379,13205,0,1721882696,13038.182178409996,60.265056240001286,53478.974078160005 2024-07-25,04:44:58.000,207,10969420,13365,0,1721882697,13038.222596269996,60.321449280003435,53479.00202664 2024-07-25,04:44:59.000,207,10969403,13005,0,1721882698,13038.242805199996,60.30030188999808,53478.96709104001 2024-07-25,04:45:00.000,207,10969425,12965,0,1721882699,13038.21585996,60.30735102000472,53478.98106528 2024-07-25,04:45:01.000,207,10969406,13045,0,1721882700,13038.209123649991,60.28620362999936,53478.99503952001 2024-07-25,04:45:02.000,207,10969438,13005,0,1721882701,13038.229332579991,60.28620362999936,53478.96010392 2024-07-25,04:45:03.000,207,10969400,13085,0,1721882702,13038.19565103,60.30735102000472,53479.03696224001 2024-07-25,04:45:04.000,207,10969389,13045,0,1721882703,13038.21585996,60.29325275999872,53479.02997512 2024-07-25,04:45:05.000,207,10969430,13165,0,1721882704,13038.23606889,60.30735102000472,53479.01600088001 2024-07-25,04:45:06.000,207,10969396,13045,0,1721882705,13038.269750439991,60.30030188999808,53479.022988000004 2024-07-25,04:45:07.000,207,10969409,13205,0,1721882706,13038.249541509991,60.321449280003435,53479.02997512 2024-07-25,04:45:08.000,207,10969444,13085,0,1721882707,13038.249541509991,60.314400150004076,53479.06491072001 2024-07-25,04:45:09.000,207,10969402,13285,0,1721882708,13038.229332579991,60.30030188999808,53478.9531168 2024-07-25,04:45:10.000,207,10969419,13285,0,1721882709,13038.23606889,60.314400150004076,53478.96709104001 2024-07-25,04:45:11.000,207,10969442,13125,0,1721882710,13038.23606889,60.328498410002794,53479.01600088001 2024-07-25,04:45:12.000,207,10969444,13325,0,1721882711,13038.283223059996,60.328498410002794,53479.071897840004 2024-07-25,04:45:13.000,207,10969451,13125,0,1721882712,13038.242805199996,60.30735102000472,53479.00901376 2024-07-25,04:45:14.000,207,10969370,13365,0,1721882713,13038.249541509991,60.321449280003435,53478.9880524 2024-07-25,04:45:15.000,207,10969422,13005,0,1721882714,13038.249541509991,60.30735102000472,53479.071897840004 2024-07-25,04:45:16.000,207,10969401,13205,0,1721882715,13038.25627782,60.321449280003435,53479.08587208001 2024-07-25,04:45:17.000,207,10969442,13085,0,1721882716,13038.263014129996,60.321449280003435,53479.03696224001 2024-07-25,04:45:18.000,207,10969413,13285,0,1721882717,13038.276486750001,60.321449280003435,53479.02997512 2024-07-25,04:45:19.000,207,10969369,13165,0,1721882718,13038.25627782,60.321449280003435,53479.043949360006 2024-07-25,04:45:20.000,207,10969440,13125,0,1721882719,13038.276486750001,60.30735102000472,53479.022988000004 2024-07-25,04:45:21.000,207,10969447,12885,0,1721882720,13038.23606889,60.314400150004076,53479.092859200005 2024-07-25,04:45:22.000,207,10969477,13125,0,1721882721,13038.25627782,60.30735102000472,53479.03696224001 2024-07-25,04:45:23.000,207,10969411,13245,0,1721882722,13038.229332579991,60.314400150004076,53479.01600088001 2024-07-25,04:45:24.000,207,10969407,13085,0,1721882723,13038.249541509991,60.30735102000472,53478.99503952001 2024-07-25,04:45:25.000,207,10969440,13325,0,1721882724,13038.23606889,60.30735102000472,53479.02997512 2024-07-25,04:45:26.000,207,10969431,12965,0,1721882725,13038.209123649991,60.321449280003435,53479.02997512 2024-07-25,04:45:27.000,207,10969424,12965,0,1721882726,13038.202387339996,60.314400150004076,53479.01600088001 2024-07-25,04:45:28.000,207,10969406,13205,0,1721882727,13038.229332579991,60.33554754000215,53479.02997512 2024-07-25,04:45:29.000,207,10969396,13205,0,1721882728,13038.229332579991,60.29325275999872,53479.022988000004 2024-07-25,04:45:30.000,207,10969397,12965,0,1721882729,13038.19565103,60.33554754000215,53479.00901376 2024-07-25,04:45:31.000,207,10969427,13125,0,1721882730,13038.18891471999,60.321449280003435,53479.02997512 2024-07-25,04:45:32.000,207,10969409,13085,0,1721882731,13038.21585996,60.321449280003435,53479.0579236 2024-07-25,04:45:33.000,207,10969418,13085,0,1721882732,13038.209123649991,60.30030188999808,53479.0579236 2024-07-25,04:45:34.000,207,10969384,13125,0,1721882733,13038.182178409996,60.321449280003435,53479.06491072001 2024-07-25,04:45:35.000,207,10969419,13085,0,1721882734,13038.202387339996,60.328498410002794,53479.071897840004 2024-07-25,04:45:36.000,207,10969405,13285,0,1721882735,13038.19565103,60.314400150004076,53479.092859200005 2024-07-25,04:45:37.000,207,10969403,13285,0,1721882736,13038.14849685999,60.314400150004076,53479.09984632 2024-07-25,04:45:38.000,207,10969424,12925,0,1721882737,13038.161969479996,60.33554754000215,53479.07888496 2024-07-25,04:45:39.000,207,10969424,13325,0,1721882738,13038.161969479996,60.328498410002794,53479.043949360006 2024-07-25,04:45:40.000,207,10969419,13125,0,1721882739,13038.141760549996,60.328498410002794,53479.09984632 2024-07-25,04:45:41.000,207,10969461,13245,0,1721882740,13038.12828792999,60.37079318999895,53479.043949360006 2024-07-25,04:45:42.000,207,10969367,12845,0,1721882741,13038.10807899999,60.34259667000151,53479.01600088001 2024-07-25,04:45:43.000,207,10969397,13125,0,1721882742,13038.10807899999,60.34964580000087,53479.022988000004 2024-07-25,04:45:44.000,207,10969382,12965,0,1721882743,13038.10807899999,60.35669493000023,53479.02997512 2024-07-25,04:45:45.000,207,10969433,13405,0,1721882744,13038.07439745,60.36374405999959,53479.022988000004 2024-07-25,04:45:46.000,207,10969381,13165,0,1721882745,13038.03397959,60.37079318999895,53479.07888496 2024-07-25,04:45:47.000,207,10969433,12925,0,1721882746,13038.060924829995,60.39898971000366,53479.08587208001 2024-07-25,04:45:48.000,207,10969398,13165,0,1721882747,13038.04745220999,60.3919405800043,53479.05093648 2024-07-25,04:45:49.000,207,10969394,13205,0,1721882748,13038.00703434999,60.37784231999831,53479.00901376 2024-07-25,04:45:50.000,207,10969393,13285,0,1721882749,13037.99356173,60.39898971000366,53478.9880524 2024-07-25,04:45:51.000,207,10969421,13085,0,1721882750,13037.98682541999,60.35669493000023,53479.043949360006 2024-07-25,04:45:52.000,207,10969420,13125,0,1721882751,13037.9733528,60.39898971000366,53479.022988000004 2024-07-25,04:45:53.000,207,10969456,13525,0,1721882752,13037.98682541999,60.3919405800043,53479.071897840004 2024-07-25,04:45:54.000,207,10969406,12925,0,1721882753,13037.98682541999,60.38489144999767,53479.09984632 2024-07-25,04:45:55.000,207,10969404,12885,0,1721882754,13037.95314387,60.38489144999767,53479.05093648 2024-07-25,04:45:56.000,207,10969393,12805,0,1721882755,13037.919462319995,60.37784231999831,53479.071897840004 2024-07-25,04:45:57.000,207,10969409,13005,0,1721882756,13037.87230815,60.37784231999831,53479.06491072001 2024-07-25,04:45:58.000,207,10969402,12925,0,1721882757,13037.879044459994,60.4271862300011,53479.071897840004 2024-07-25,04:45:59.000,207,10969489,13165,0,1721882758,13037.86557183999,60.39898971000366,53479.071897840004 2024-07-25,04:46:00.000,207,10969408,12885,0,1721882759,13037.86557183999,60.43423536000046,53479.0579236 2024-07-25,04:46:01.000,207,10969421,13165,0,1721882760,13037.798208739994,60.39898971000366,53479.022988000004 2024-07-25,04:46:02.000,207,10969427,13245,0,1721882761,13037.80494504999,60.4271862300011,53479.01600088001 2024-07-25,04:46:03.000,207,10969436,13045,0,1721882762,13037.78473611999,60.4271862300011,53479.00901376 2024-07-25,04:46:04.000,207,10969399,13245,0,1721882763,13037.730845639999,60.441284489999816,53479.022988000004 2024-07-25,04:46:05.000,207,10969419,12885,0,1721882764,13037.737581949994,60.441284489999816,53479.06491072001 2024-07-25,04:46:06.000,207,10969393,13125,0,1721882765,13037.710636709999,60.4271862300011,53479.00901376 2024-07-25,04:46:07.000,207,10969426,13005,0,1721882766,13037.690427779999,60.497677530001965,53479.05093648 2024-07-25,04:46:08.000,207,10969383,13125,0,1721882767,13037.670218849998,60.504726660001324,53479.00202664 2024-07-25,04:46:09.000,207,10969396,13165,0,1721882768,13037.629800989998,60.51882492000004,53479.022988000004 2024-07-25,04:46:10.000,207,10969393,13285,0,1721882769,13037.602855749989,60.497677530001965,53479.02997512 2024-07-25,04:46:11.000,207,10969454,13085,0,1721882770,13037.548965269998,60.51882492000004,53479.0579236 2024-07-25,04:46:12.000,207,10969414,13245,0,1721882771,13037.569174199998,60.511775790000684,53479.00901376 2024-07-25,04:46:13.000,207,10969421,13085,0,1721882772,13037.542228959988,60.53292317999876,53479.02997512 2024-07-25,04:46:14.000,207,10969375,12965,0,1721882773,13037.522020029988,60.547021440004755,53478.974078160005 2024-07-25,04:46:15.000,207,10969408,12885,0,1721882774,13037.501811099988,60.56816883000283,53478.96010392 2024-07-25,04:46:16.000,207,10969386,13005,0,1721882775,13037.461393240003,60.58931622000091,53478.94612968001 2024-07-25,04:46:17.000,207,10969447,12765,0,1721882776,13037.420975380002,60.59636535000027,53478.89721984001 2024-07-25,04:46:18.000,207,10969411,13285,0,1721882777,13037.373821209992,60.624561869997706,53478.9531168 2024-07-25,04:46:19.000,207,10969358,13085,0,1721882778,13037.373821209992,60.64570926000306,53478.96010392 2024-07-25,04:46:20.000,207,10969385,12925,0,1721882779,13037.326667039997,60.65275839000242,53478.876258480006 2024-07-25,04:46:21.000,207,10969433,12885,0,1721882780,13037.286249179997,60.66685665000114,53478.89023272 2024-07-25,04:46:22.000,207,10969423,12965,0,1721882781,13037.252567629992,60.70210229999793,53478.904206960004 2024-07-25,04:46:23.000,207,10969363,12925,0,1721882782,13037.178468220001,60.69505316999857,53478.8832456 2024-07-25,04:46:24.000,207,10969407,13325,0,1721882783,13037.144786669996,60.75144621000072,53478.84831000001 2024-07-25,04:46:25.000,207,10969432,13285,0,1721882784,13037.138050360001,60.75849534000008,53478.86228424 2024-07-25,04:46:26.000,207,10969431,13165,0,1721882785,13037.084159879996,60.730298820002645,53478.83433576 2024-07-25,04:46:27.000,207,10969435,12885,0,1721882786,13037.05721464,60.737347950002004,53478.86927136001 2024-07-25,04:46:28.000,207,10969425,13125,0,1721882787,13037.003324159996,60.75849534000008,53478.82734864001 2024-07-25,04:46:29.000,207,10969426,12925,0,1721882788,13036.94943367999,60.77964272999816,53478.806387280005 2024-07-25,04:46:30.000,207,10969400,13285,0,1721882789,13036.88880688999,60.7725935999988,53478.806387280005 2024-07-25,04:46:31.000,207,10969422,13205,0,1721882790,13036.841652719995,60.77964272999816,53478.736516080004 2024-07-25,04:46:32.000,207,10969429,13125,0,1721882791,13036.841652719995,60.82898664000095,53478.76446456 2024-07-25,04:46:33.000,207,10969424,13125,0,1721882792,13036.75408069,60.81488838000223,53478.7435032 2024-07-25,04:46:34.000,207,10969398,13045,0,1721882793,13036.700190209995,60.82898664000095,53478.75049032001 2024-07-25,04:46:35.000,207,10969455,13205,0,1721882794,13036.67324497,60.83603577000031,53478.71555472 2024-07-25,04:46:36.000,207,10969391,13365,0,1721882795,13036.64629972999,60.82898664000095,53478.72254184 2024-07-25,04:46:37.000,207,10969428,13285,0,1721882796,13036.592409249999,60.850134029999026,53478.72254184 2024-07-25,04:46:38.000,207,10969411,13325,0,1721882797,13036.54525507999,60.864232289997744,53478.70158048001 2024-07-25,04:46:39.000,207,10969368,13165,0,1721882798,13036.477891979994,60.864232289997744,53478.61074792001 2024-07-25,04:46:40.000,207,10969426,13125,0,1721882799,13036.491364599999,60.87833055000374,53478.673632 2024-07-25,04:46:41.000,207,10969431,13005,0,1721882800,13036.397056259993,60.864232289997744,53478.61773504 2024-07-25,04:46:42.000,207,10969380,13125,0,1721882801,13036.336429469993,60.87833055000374,53478.65965776001 2024-07-25,04:46:43.000,207,10969406,13085,0,1721882802,13036.309484229998,60.864232289997744,53478.59677368 2024-07-25,04:46:44.000,207,10969426,13245,0,1721882803,13036.248857439998,60.899477940001816,53478.62472216 2024-07-25,04:46:45.000,207,10969410,13125,0,1721882804,13036.215175889993,60.857183159998385,53478.56183808001 2024-07-25,04:46:46.000,207,10969413,13125,0,1721882805,13036.154549099992,60.89242881000246,53478.6037608 2024-07-25,04:46:47.000,207,10969429,13245,0,1721882806,13036.087185999997,60.906527070001175,53478.57581232 2024-07-25,04:46:48.000,207,10969343,12885,0,1721882807,13036.060240760002,60.899477940001816,53478.58279944001 2024-07-25,04:46:49.000,207,10969395,12805,0,1721882808,13036.026559209997,60.92062532999989,53478.55485096 2024-07-25,04:46:50.000,207,10969400,12885,0,1721882809,13035.918778250001,60.8853796800031,53478.57581232 2024-07-25,04:46:51.000,207,10969396,13085,0,1721882810,13035.858151460001,60.87833055000374,53478.53388960001 2024-07-25,04:46:52.000,207,10969434,13205,0,1721882811,13035.851415149991,60.89242881000246,53478.540876720006 2024-07-25,04:46:53.000,207,10969500,13045,0,1721882812,13035.75037049999,60.92062532999989,53478.51292824001 2024-07-25,04:46:54.000,207,10969410,13125,0,1721882813,13035.71668895,60.906527070001175,53478.498954 2024-07-25,04:46:55.000,207,10969386,12925,0,1721882814,13035.63585323,60.913576200000534,53478.47799264 2024-07-25,04:46:56.000,207,10969382,13045,0,1721882815,13035.60890798999,60.87128142000438,53478.45703128 2024-07-25,04:46:57.000,207,10969425,13085,0,1721882816,13035.52807226999,60.906527070001175,53478.45004416 2024-07-25,04:46:58.000,207,10969412,13005,0,1721882817,13035.48765440999,60.87833055000374,53478.422095680005 2024-07-25,04:46:59.000,207,10969410,13205,0,1721882818,13035.400082379994,60.899477940001816,53478.38017296 2024-07-25,04:47:00.000,207,10969396,12685,0,1721882819,13035.39334607,60.89242881000246,53478.3592116 2024-07-25,04:47:01.000,207,10969402,13005,0,1721882820,13035.32598296999,60.8853796800031,53478.32427600001 2024-07-25,04:47:02.000,207,10969420,13325,0,1721882821,13035.245147249989,60.899477940001816,53478.33126312 2024-07-25,04:47:03.000,207,10969441,13085,0,1721882822,13035.191256769998,60.87833055000374,53478.303314640005 2024-07-25,04:47:04.000,207,10969443,12965,0,1721882823,13035.144102599988,60.857183159998385,53478.303314640005 2024-07-25,04:47:05.000,207,10969363,13125,0,1721882824,13035.090212119998,60.89242881000246,53478.21248208 2024-07-25,04:47:06.000,207,10969373,13325,0,1721882825,13035.056530569993,60.8853796800031,53478.26139192 2024-07-25,04:47:07.000,207,10969417,13285,0,1721882826,13034.995903779993,60.84308489999967,53478.254404800005 2024-07-25,04:47:08.000,207,10969425,13445,0,1721882827,13034.962222230002,60.864232289997744,53478.24741768001 2024-07-25,04:47:09.000,207,10969396,12925,0,1721882828,13034.847704959997,60.87833055000374,53478.22645632001 2024-07-25,04:47:10.000,207,10969357,13125,0,1721882829,13034.820759720002,60.83603577000031,53478.2194692 2024-07-25,04:47:11.000,207,10969417,13125,0,1721882830,13034.760132930001,60.82898664000095,53478.16357224 2024-07-25,04:47:12.000,207,10969405,13045,0,1721882831,13034.719715070001,60.83603577000031,53478.19850784001 2024-07-25,04:47:13.000,207,10969393,12965,0,1721882832,13034.665824589996,60.80783925000287,53478.184533600004 2024-07-25,04:47:14.000,207,10969385,12925,0,1721882833,13034.61867042,60.850134029999026,53478.16357224 2024-07-25,04:47:15.000,207,10969395,13365,0,1721882834,13034.59846149,60.786691860004794,53478.1146624 2024-07-25,04:47:16.000,207,10969403,13285,0,1721882835,13034.51088945999,60.75849534000008,53478.07273968 2024-07-25,04:47:17.000,207,10969421,12885,0,1721882836,13034.49741684,60.77964272999816,53478.05177832 2024-07-25,04:47:18.000,207,10969420,13165,0,1721882837,13034.45026266999,60.75144621000072,53478.02382984 2024-07-25,04:47:19.000,207,10969439,13365,0,1721882838,13034.38963587999,60.75849534000008,53478.07273968 2024-07-25,04:47:20.000,207,10969378,13125,0,1721882839,13034.3357454,60.74439708000136,53478.0447912 2024-07-25,04:47:21.000,207,10969422,13085,0,1721882840,13034.281854919995,60.75849534000008,53477.99588136 2024-07-25,04:47:22.000,207,10969408,13085,0,1721882841,13034.221228129994,60.71620056000393,53477.967932880005 2024-07-25,04:47:23.000,207,10969411,12885,0,1721882842,13034.133656099999,60.66685665000114,53477.95395864 2024-07-25,04:47:24.000,207,10969448,13045,0,1721882843,13034.120183479994,60.688004039999214,53478.00286848 2024-07-25,04:47:25.000,207,10969409,13205,0,1721882844,13034.052820379999,60.70915143000457,53477.92601016 2024-07-25,04:47:26.000,207,10969413,13125,0,1721882845,13033.985457279989,60.673905780000496,53477.94697152 2024-07-25,04:47:27.000,207,10969375,12965,0,1721882846,13033.931566799998,60.64570926000306,53477.93299728 2024-07-25,04:47:28.000,207,10969382,13125,0,1721882847,13033.891148939998,60.65275839000242,53477.93998440001 2024-07-25,04:47:29.000,207,10969451,12925,0,1721882848,13033.817049529993,60.61751273999835,53477.849151840004 2024-07-25,04:47:30.000,207,10969399,12845,0,1721882849,13033.769895359997,60.624561869997706,53477.85613896 2024-07-25,04:47:31.000,207,10969387,13165,0,1721882850,13033.689059639997,60.59636535000027,53477.79325488001 2024-07-25,04:47:32.000,207,10969371,12925,0,1721882851,13033.668850709997,60.58931622000091,53477.800242000005 2024-07-25,04:47:33.000,207,10969394,13245,0,1721882852,13033.608223919997,60.56816883000283,53477.7653064 2024-07-25,04:47:34.000,207,10969400,13205,0,1721882853,13033.520651890001,60.53292317999876,53477.73735792 2024-07-25,04:47:35.000,207,10969370,13285,0,1721882854,13033.460025100001,60.51882492000004,53477.72338368001 2024-07-25,04:47:36.000,207,10969411,13085,0,1721882855,13033.39939831,60.511775790000684,53477.71639656 2024-07-25,04:47:37.000,207,10969393,13245,0,1721882856,13033.325298899996,60.497677530001965,53477.65351248001 2024-07-25,04:47:38.000,207,10969376,12925,0,1721882857,13033.29835366,60.46948101000453,53477.7303708 2024-07-25,04:47:39.000,207,10969417,12965,0,1721882858,13033.23772687,60.39898971000366,53477.68844808 2024-07-25,04:47:40.000,207,10969419,13205,0,1721882859,13033.204045319995,60.43423536000046,53477.67447384001 2024-07-25,04:47:41.000,207,10969372,12965,0,1721882860,13033.13668222,60.40603884000302,53477.59761552 2024-07-25,04:47:42.000,207,10969413,13205,0,1721882861,13033.06931911999,60.34259667000151,53477.5906284 2024-07-25,04:47:43.000,207,10969413,13085,0,1721882862,13033.022164949994,60.34259667000151,53477.57665416001 2024-07-25,04:47:44.000,207,10969412,13045,0,1721882863,13032.96827446999,60.314400150004076,53477.61857688 2024-07-25,04:47:45.000,207,10969379,12965,0,1721882864,13032.894175059999,60.279154500000004,53477.55569280001 2024-07-25,04:47:46.000,207,10969415,13125,0,1721882865,13032.880702439994,60.29325275999872,53477.56966704 2024-07-25,04:47:47.000,207,10969399,13285,0,1721882866,13032.779657789994,60.30030188999808,53477.534731440006 2024-07-25,04:47:48.000,207,10969367,13085,0,1721882867,13032.786394099989,60.25800711000193,53477.52774432001 2024-07-25,04:47:49.000,207,10969399,13165,0,1721882868,13032.759448859993,60.279154500000004,53477.50678296001 2024-07-25,04:47:50.000,207,10969405,13325,0,1721882869,13032.698822069993,60.23685972000385,53477.48582160001 2024-07-25,04:47:51.000,207,10969381,12965,0,1721882870,13032.651667899998,60.17341755000234,53477.415950400005 2024-07-25,04:47:52.000,207,10969401,13085,0,1721882871,13032.597777419993,60.17341755000234,53477.45787312001 2024-07-25,04:47:53.000,207,10969391,13085,0,1721882872,13032.564095870002,60.19456494000042,53477.450886 2024-07-25,04:47:54.000,207,10969415,13205,0,1721882873,13032.570832179998,60.145221030004905,53477.38800192001 2024-07-25,04:47:55.000,207,10969420,13045,0,1721882874,13032.503469080002,60.102926250001474,53477.35306632 2024-07-25,04:47:56.000,207,10969421,13085,0,1721882875,13032.415897049992,60.07472973000404,53477.36005344001 2024-07-25,04:47:57.000,207,10969420,12965,0,1721882876,13032.409160739997,60.07472973000404,53477.30415648 2024-07-25,04:47:58.000,207,10969410,13125,0,1721882877,13032.382215500002,60.06063146999804,53477.311143599996 2024-07-25,04:47:59.000,207,10969451,12805,0,1721882878,13032.335061329992,60.03243495000061,53477.32511784 2024-07-25,04:48:00.000,207,10969407,12965,0,1721882879,13032.254225609991,60.01128756000253,53477.26223376 2024-07-25,04:48:01.000,207,10969416,13165,0,1721882880,13032.220544060001,60.00423843000317,53477.22729816 2024-07-25,04:48:02.000,207,10969406,13125,0,1721882881,13032.240752990001,59.99718930000381,53477.248259520005 2024-07-25,04:48:03.000,207,10969374,12965,0,1721882882,13032.1801262,59.95489452000038,53477.22031104001 2024-07-25,04:48:04.000,207,10969377,13125,0,1721882883,13032.126235719996,59.94784539000102,53477.26922088001 2024-07-25,04:48:05.000,207,10969463,12725,0,1721882884,13032.126235719996,59.94079626000166,53477.25524664 2024-07-25,04:48:06.000,207,10969418,12845,0,1721882885,13032.146444649996,59.912599740004225,53477.23428528 2024-07-25,04:48:07.000,207,10969433,13245,0,1721882886,13032.07908155,59.863255830001435,53477.23428528 2024-07-25,04:48:08.000,207,10969397,12965,0,1721882887,13032.085817859996,59.870304960000794,53477.26922088001 2024-07-25,04:48:09.000,207,10969398,13205,0,1721882888,13032.01171844999,59.84915757000272,53477.19236256001 2024-07-25,04:48:10.000,207,10969428,12965,0,1721882889,13031.99150951999,59.84210844000336,53477.24127240001 2024-07-25,04:48:11.000,207,10969426,12765,0,1721882890,13031.944355349995,59.84210844000336,53477.18537544 2024-07-25,04:48:12.000,207,10969443,13085,0,1721882891,13031.95782797,59.82801018000464,53477.19236256001 2024-07-25,04:48:13.000,207,10969411,12965,0,1721882892,13031.91067379999,59.820961049998004,53477.18537544 2024-07-25,04:48:14.000,207,10969437,13205,0,1721882893,13031.903937489995,59.75046975000441,53477.21332392 2024-07-25,04:48:15.000,207,10969380,13285,0,1721882894,13031.83657439,59.79276453000057,53477.129478480005 2024-07-25,04:48:16.000,207,10969403,12845,0,1721882895,13031.863519629995,59.78571540000121,53477.143452719996 2024-07-25,04:48:17.000,207,10969419,13125,0,1721882896,13031.843310699995,59.75751888000377,53477.15043984001 2024-07-25,04:48:18.000,207,10969425,13285,0,1721882897,13031.82983807999,59.74342061999778,53477.16441408 2024-07-25,04:48:19.000,207,10969444,12885,0,1721882898,13031.7759476,59.74342061999778,53477.15043984001 2024-07-25,04:48:20.000,207,10969394,13125,0,1721882899,13031.78942021999,59.71522410000034,53477.10851712 2024-07-25,04:48:21.000,207,10969441,13325,0,1721882900,13031.80962914999,59.71522410000034,53477.16441408 2024-07-25,04:48:22.000,207,10969429,13085,0,1721882901,13031.7759476,59.687027580002905,53477.178388320004 2024-07-25,04:48:23.000,207,10969443,12845,0,1721882902,13031.742266049994,59.694076710002264,53477.15043984001 2024-07-25,04:48:24.000,207,10969436,13285,0,1721882903,13031.74900235999,59.66588019000483,53477.09454288 2024-07-25,04:48:25.000,207,10969454,12925,0,1721882904,13031.74900235999,59.679978450003546,53477.08755576 2024-07-25,04:48:26.000,207,10969452,13165,0,1721882905,13031.735529739999,59.644732799999474,53477.08755576 2024-07-25,04:48:27.000,207,10969420,13085,0,1721882906,13031.70858449999,59.65883105999819,53477.05960728 2024-07-25,04:48:28.000,207,10969403,13285,0,1721882907,13031.695111879999,59.630634540000756,53477.080568640005 2024-07-25,04:48:29.000,207,10969402,12925,0,1721882908,13031.68837556999,59.644732799999474,53477.09454288 2024-07-25,04:48:30.000,207,10969443,13165,0,1721882909,13031.68837556999,59.59538889000396,53477.11550424 2024-07-25,04:48:31.000,207,10969430,13045,0,1721882910,13031.668166639989,59.581290629997966,53477.07358152001 2024-07-25,04:48:32.000,207,10969388,13165,0,1721882911,13031.695111879999,59.59538889000396,53477.080568640005 2024-07-25,04:48:33.000,207,10969430,13085,0,1721882912,13031.661430329994,59.59538889000396,53477.10153000001 2024-07-25,04:48:34.000,207,10969396,13085,0,1721882913,13031.701848189994,59.57424149999861,53477.080568640005 2024-07-25,04:48:35.000,207,10969391,13125,0,1721882914,13031.641221399994,59.5883397600046,53477.010697440004 2024-07-25,04:48:36.000,207,10969409,13165,0,1721882915,13031.668166639989,59.53899585000181,53477.05262016001 2024-07-25,04:48:37.000,207,10969438,13085,0,1721882916,13031.661430329994,59.53194672000245,53477.04563304 2024-07-25,04:48:38.000,207,10969387,13165,0,1721882917,13031.641221399994,59.52489759000309,53477.07358152001 2024-07-25,04:48:39.000,207,10969431,13245,0,1721882918,13031.674902949999,59.49670106999838,53477.05960728 2024-07-25,04:48:40.000,207,10969411,13125,0,1721882919,13031.668166639989,59.48260280999966,53477.010697440004 2024-07-25,04:48:41.000,207,10969423,13005,0,1721882920,13031.661430329994,59.4755536800003,53477.00371032001 2024-07-25,04:48:42.000,207,10969405,13005,0,1721882921,13031.654694019999,59.48965193999902,53476.961787600005 2024-07-25,04:48:43.000,207,10969390,13085,0,1721882922,13031.647957709989,59.50375019999774,53476.98274896001 2024-07-25,04:48:44.000,207,10969402,13285,0,1721882923,13031.668166639989,59.447357160002866,53476.975761839996 2024-07-25,04:48:45.000,207,10969388,13005,0,1721882924,13031.641221399994,59.44030803000351,53477.02467168001 2024-07-25,04:48:46.000,207,10969392,13245,0,1721882925,13031.654694019999,59.419160639998154,53477.00371032001 2024-07-25,04:48:47.000,207,10969410,13365,0,1721882926,13031.681639259994,59.412111509998795,53476.95480048001 2024-07-25,04:48:48.000,207,10969388,12965,0,1721882927,13031.695111879999,59.412111509998795,53477.031658800006 2024-07-25,04:48:49.000,207,10969441,13005,0,1721882928,13031.72879342999,59.412111509998795,53477.04563304 2024-07-25,04:48:50.000,207,10969395,13005,0,1721882929,13031.695111879999,59.412111509998795,53477.02467168001 2024-07-25,04:48:51.000,207,10969393,13125,0,1721882930,13031.695111879999,59.42620977000479,53477.04563304 2024-07-25,04:48:52.000,207,10969403,12965,0,1721882931,13031.701848189994,59.405062379999436,53477.05960728 2024-07-25,04:48:53.000,207,10969428,13165,0,1721882932,13031.70858449999,59.42620977000479,53477.00371032001 2024-07-25,04:48:54.000,207,10969405,12805,0,1721882933,13031.668166639989,59.412111509998795,53477.010697440004 2024-07-25,04:48:55.000,207,10969407,13165,0,1721882934,13031.668166639989,59.405062379999436,53477.010697440004 2024-07-25,04:48:56.000,207,10969409,13285,0,1721882935,13031.695111879999,59.412111509998795,53476.98973608 2024-07-25,04:48:57.000,207,10969414,12965,0,1721882936,13031.668166639989,59.39096412000072,53477.01768456 2024-07-25,04:48:58.000,207,10969416,13285,0,1721882937,13031.68837556999,59.38391499000136,53477.031658800006 2024-07-25,04:48:59.000,207,10969383,13165,0,1721882938,13031.68837556999,59.38391499000136,53477.031658800006 2024-07-25,04:49:00.000,207,10969408,12965,0,1721882939,13031.68837556999,59.398013250000076,53477.0665944 2024-07-25,04:49:01.000,207,10969429,13285,0,1721882940,13031.735529739999,59.38391499000136,53477.031658800006 2024-07-25,04:49:02.000,207,10969413,13125,0,1721882941,13031.75573867,59.42620977000479,53477.03864592 2024-07-25,04:49:03.000,207,10969386,13285,0,1721882942,13031.72879342999,59.419160639998154,53477.02467168001 2024-07-25,04:49:04.000,207,10969403,13245,0,1721882943,13031.72879342999,59.376865860002,53477.01768456 2024-07-25,04:49:05.000,207,10969430,12765,0,1721882944,13031.75573867,59.36981673000264,53477.04563304 2024-07-25,04:49:06.000,207,10969382,12965,0,1721882945,13031.72879342999,59.36981673000264,53477.03864592 2024-07-25,04:49:07.000,207,10969388,13205,0,1721882946,13031.715320809999,59.405062379999436,53477.04563304 2024-07-25,04:49:08.000,207,10969425,13245,0,1721882947,13031.742266049994,59.36981673000264,53477.01768456 2024-07-25,04:49:09.000,207,10969383,13085,0,1721882948,13031.79615653,59.398013250000076,53476.9967232 2024-07-25,04:49:10.000,207,10969381,13285,0,1721882949,13031.79615653,59.38391499000136,53476.98973608 2024-07-25,04:49:11.000,207,10969398,13125,0,1721882950,13031.85004700999,59.43325890000415,53477.03864592 2024-07-25,04:49:12.000,207,10969447,13045,0,1721882951,13031.802892839994,59.36276760000328,53477.031658800006 2024-07-25,04:49:13.000,207,10969393,13205,0,1721882952,13031.82983807999,59.33457107999857,53477.01768456 2024-07-25,04:49:14.000,207,10969443,12805,0,1721882953,13031.83657439,59.34866934000456,53477.03864592 2024-07-25,04:49:15.000,207,10969376,13045,0,1721882954,13031.87699225,59.36276760000328,53477.05262016001 2024-07-25,04:49:16.000,207,10969415,13285,0,1721882955,13031.89720118,59.36981673000264,53477.09454288 2024-07-25,04:49:17.000,207,10969412,12925,0,1721882956,13031.924146419995,59.35571847000392,53477.10851712 2024-07-25,04:49:18.000,207,10969432,13085,0,1721882957,13031.93088272999,59.32752194999921,53477.08755576 2024-07-25,04:49:19.000,207,10969460,12725,0,1721882958,13031.93088272999,59.34162020999793,53477.07358152001 2024-07-25,04:49:20.000,207,10969379,13285,0,1721882959,13031.93761904,59.36981673000264,53477.10153000001 2024-07-25,04:49:21.000,207,10969387,12885,0,1721882960,13031.944355349995,59.36276760000328,53477.10153000001 2024-07-25,04:49:22.000,207,10969433,13045,0,1721882961,13031.984773209995,59.36276760000328,53477.0665944 2024-07-25,04:49:23.000,207,10969409,13205,0,1721882962,13031.984773209995,59.36981673000264,53477.12249136001 2024-07-25,04:49:24.000,207,10969403,13085,0,1721882963,13031.99824583,59.376865860002,53477.1364656 2024-07-25,04:49:25.000,207,10969438,13205,0,1721882964,13032.05887262,59.36981673000264,53477.1364656 2024-07-25,04:49:26.000,207,10969415,13085,0,1721882965,13032.065608929996,59.376865860002,53477.15043984001 2024-07-25,04:49:27.000,207,10969410,13085,0,1721882966,13032.07908155,59.376865860002,53477.15043984001 2024-07-25,04:49:28.000,207,10969413,12925,0,1721882967,13032.11276309999,59.38391499000136,53477.1364656 2024-07-25,04:49:29.000,207,10969428,13205,0,1721882968,13032.085817859996,59.419160639998154,53477.143452719996 2024-07-25,04:49:30.000,207,10969442,13005,0,1721882969,13032.11949941,59.39096412000072,53477.15043984001 2024-07-25,04:49:31.000,207,10969417,13005,0,1721882970,13032.166653579996,59.376865860002,53477.1364656 2024-07-25,04:49:32.000,207,10969427,12885,0,1721882971,13032.213807749991,59.39096412000072,53477.18537544 2024-07-25,04:49:33.000,207,10969385,13685,0,1721882972,13032.234016679991,59.398013250000076,53477.23428528 2024-07-25,04:49:34.000,207,10969393,12765,0,1721882973,13032.308116089996,59.36276760000328,53477.2063368 2024-07-25,04:49:35.000,207,10969390,13165,0,1721882974,13032.328325019997,59.412111509998795,53477.248259520005 2024-07-25,04:49:36.000,207,10969375,13365,0,1721882975,13032.362006570002,59.42620977000479,53477.248259520005 2024-07-25,04:49:37.000,207,10969420,13285,0,1721882976,13032.375479189992,59.376865860002,53477.248259520005 2024-07-25,04:49:38.000,207,10969409,13125,0,1721882977,13032.355270259992,59.405062379999436,53477.22031104001 2024-07-25,04:49:39.000,207,10969414,12965,0,1721882978,13032.442842290002,59.419160639998154,53477.19236256001 2024-07-25,04:49:40.000,207,10969398,13245,0,1721882979,13032.469787529997,59.419160639998154,53477.22729816 2024-07-25,04:49:41.000,207,10969419,13245,0,1721882980,13032.483260150002,59.398013250000076,53477.25524664 2024-07-25,04:49:42.000,207,10969411,13205,0,1721882981,13032.496732769992,59.412111509998795,53477.29018224001 2024-07-25,04:49:43.000,207,10969431,13125,0,1721882982,13032.584304800002,59.419160639998154,53477.37402768 2024-07-25,04:49:44.000,207,10969408,13365,0,1721882983,13032.597777419993,59.43325890000415,53477.311143599996 2024-07-25,04:49:45.000,207,10969428,13125,0,1721882984,13032.638195279993,59.43325890000415,53477.35306632 2024-07-25,04:49:46.000,207,10969425,12725,0,1721882985,13032.671876829998,59.419160639998154,53477.42992464 2024-07-25,04:49:47.000,207,10969405,13285,0,1721882986,13032.685349449988,59.48260280999966,53477.44389888 2024-07-25,04:49:48.000,207,10969432,13085,0,1721882987,13032.752712549998,59.468504550000944,53477.44389888 2024-07-25,04:49:49.000,207,10969397,12965,0,1721882988,13032.772921479998,59.517848460003734,53477.38800192001 2024-07-25,04:49:50.000,207,10969384,13285,0,1721882989,13032.779657789994,59.49670106999838,53477.450886 2024-07-25,04:49:51.000,207,10969398,12845,0,1721882990,13032.786394099989,59.517848460003734,53477.464860240005 2024-07-25,04:49:52.000,207,10969424,12965,0,1721882991,13032.820075649994,59.517848460003734,53477.513770080004 2024-07-25,04:49:53.000,207,10969415,13045,0,1721882992,13032.853757199999,59.59538889000396,53477.513770080004 2024-07-25,04:49:54.000,207,10969424,13045,0,1721882993,13032.867229819989,59.581290629997966,53477.513770080004 2024-07-25,04:49:55.000,207,10969449,13205,0,1721882994,13032.90764767999,59.5883397600046,53477.534731440006 2024-07-25,04:49:56.000,207,10969438,13245,0,1721882995,13032.921120299994,59.6235854100014,53477.534731440006 2024-07-25,04:49:57.000,207,10969425,13285,0,1721882996,13032.954801849999,59.61653628000204,53477.5207572 2024-07-25,04:49:58.000,207,10969420,13205,0,1721882997,13032.96827446999,59.6235854100014,53477.583641280005 2024-07-25,04:49:59.000,207,10969398,12885,0,1721882998,13033.001956019994,59.644732799999474,53477.56966704 2024-07-25,04:50:00.000,207,10969441,13245,0,1721882999,13033.03563757,59.67292932000419,53477.56267992 2024-07-25,04:50:01.000,207,10969461,12845,0,1721883000,13033.02890125999,59.66588019000483,53477.59761552 2024-07-25,04:50:02.000,207,10969459,13005,0,1721883001,13033.06931911999,59.7222732299997,53477.61857688 2024-07-25,04:50:03.000,207,10969430,13005,0,1721883002,13033.082791739995,59.7222732299997,53477.632551120005 2024-07-25,04:50:04.000,207,10969422,13165,0,1721883003,13033.103000669995,59.75046975000441,53477.5906284 2024-07-25,04:50:05.000,207,10969453,13005,0,1721883004,13033.123209599995,59.70817497000098,53477.632551120005 2024-07-25,04:50:06.000,207,10969400,13405,0,1721883005,13033.15015483999,59.77866627000185,53477.69543520001 2024-07-25,04:50:07.000,207,10969440,12725,0,1721883006,13033.17710008,59.806862789999286,53477.66748672 2024-07-25,04:50:08.000,207,10969384,13085,0,1721883007,13033.19730901,59.79276453000057,53477.68844808 2024-07-25,04:50:09.000,207,10969400,13125,0,1721883008,13033.19057269999,59.77161714000249,53477.6604996 2024-07-25,04:50:10.000,207,10969435,12685,0,1721883009,13033.224254249995,59.79276453000057,53477.69543520001 2024-07-25,04:50:11.000,207,10969418,13285,0,1721883010,13033.183836389995,59.78571540000121,53477.60460264001 2024-07-25,04:50:12.000,207,10969457,12885,0,1721883011,13033.21751794,59.79276453000057,53477.751332160005 2024-07-25,04:50:13.000,207,10969402,12765,0,1721883012,13033.2579358,59.820961049998004,53477.73735792 2024-07-25,04:50:14.000,207,10969400,12925,0,1721883013,13033.284881039996,59.84210844000336,53477.75831928 2024-07-25,04:50:15.000,207,10969429,13165,0,1721883014,13033.284881039996,59.84915757000272,53477.75831928 2024-07-25,04:50:16.000,207,10969433,13285,0,1721883015,13033.29835366,59.84915757000272,53477.74434504001 2024-07-25,04:50:17.000,207,10969446,13245,0,1721883016,13033.325298899996,59.870304960000794,53477.751332160005 2024-07-25,04:50:18.000,207,10969434,13085,0,1721883017,13033.345507829996,59.87735409000015,53477.751332160005 2024-07-25,04:50:19.000,207,10969415,13045,0,1721883018,13033.33203520999,59.87735409000015,53477.74434504001 2024-07-25,04:50:20.000,207,10969418,12845,0,1721883019,13033.385925689996,59.84915757000272,53477.79325488001 2024-07-25,04:50:21.000,207,10969398,13205,0,1721883020,13033.392661999991,59.87735409000015,53477.800242000005 2024-07-25,04:50:22.000,207,10969449,12965,0,1721883021,13033.439816170001,59.88440321999951,53477.814216239996 2024-07-25,04:50:23.000,207,10969400,13125,0,1721883022,13033.473497719991,59.9337471300023,53477.89107456001 2024-07-25,04:50:24.000,207,10969411,12765,0,1721883023,13033.493706649992,59.9337471300023,53477.9050488 2024-07-25,04:50:25.000,207,10969461,13285,0,1721883024,13033.513915579992,59.94079626000166,53477.88408744 2024-07-25,04:50:26.000,207,10969427,12925,0,1721883025,13033.527388199996,59.94079626000166,53477.84216472001 2024-07-25,04:50:27.000,207,10969445,13085,0,1721883026,13033.534124509992,59.94784539000102,53477.89107456001 2024-07-25,04:50:28.000,207,10969421,13085,0,1721883027,13033.547597129997,59.98309103999782,53477.85613896 2024-07-25,04:50:29.000,207,10969451,13245,0,1721883028,13033.601487610002,59.99718930000381,53477.870113200006 2024-07-25,04:50:30.000,207,10969453,13325,0,1721883029,13033.581278680002,60.00423843000317,53477.849151840004 2024-07-25,04:50:31.000,207,10969410,13205,0,1721883030,13033.628432849997,59.99718930000381,53477.91203592001 2024-07-25,04:50:32.000,207,10969367,13125,0,1721883031,13033.655378089992,60.06063146999804,53477.89107456001 2024-07-25,04:50:33.000,207,10969423,13125,0,1721883032,13033.655378089992,60.06063146999804,53477.86312608001 2024-07-25,04:50:34.000,207,10969397,13045,0,1721883033,13033.675587019992,60.088827990002756,53477.87710032 2024-07-25,04:50:35.000,207,10969398,13205,0,1721883034,13033.689059639997,60.088827990002756,53477.91203592001 2024-07-25,04:50:36.000,207,10969405,13085,0,1721883035,13033.668850709997,60.081778860003396,53477.89806168 2024-07-25,04:50:37.000,207,10969458,13085,0,1721883036,13033.675587019992,60.16636842000298,53477.88408744 2024-07-25,04:50:38.000,207,10969410,12925,0,1721883037,13033.756422739993,60.16636842000298,53477.91203592001 2024-07-25,04:50:39.000,207,10969398,13165,0,1721883038,13033.776631669993,60.15931929000362,53477.93299728 2024-07-25,04:50:40.000,207,10969406,13285,0,1721883039,13033.817049529993,60.19456494000042,53477.91203592001 2024-07-25,04:50:41.000,207,10969414,13125,0,1721883040,13033.830522149998,60.20866319999914,53477.95395864 2024-07-25,04:50:42.000,207,10969371,12845,0,1721883041,13033.877676319993,60.272105370000645,53477.92601016 2024-07-25,04:50:43.000,207,10969410,12845,0,1721883042,13033.864203699988,60.25095798000257,53477.97492 2024-07-25,04:50:44.000,207,10969414,13125,0,1721883043,13033.911357869998,60.279154500000004,53477.967932880005 2024-07-25,04:50:45.000,207,10969444,13165,0,1721883044,13033.884412629988,60.30735102000472,53477.98889424001 2024-07-25,04:50:46.000,207,10969376,13085,0,1721883045,13033.911357869998,60.328498410002794,53478.03081696001 2024-07-25,04:50:47.000,207,10969413,12965,0,1721883046,13033.978720969993,60.33554754000215,53478.0447912 2024-07-25,04:50:48.000,207,10969429,13285,0,1721883047,13033.958512039993,60.34964580000087,53477.99588136 2024-07-25,04:50:49.000,207,10969381,13205,0,1721883048,13033.958512039993,60.38489144999767,53478.02382984 2024-07-25,04:50:50.000,207,10969389,12765,0,1721883049,13033.992193589998,60.39898971000366,53478.016842720004 2024-07-25,04:50:51.000,207,10969428,12765,0,1721883050,13033.971984659998,60.39898971000366,53478.05876544001 2024-07-25,04:50:52.000,207,10969386,13125,0,1721883051,13034.005666209989,60.42013710000174,53478.037804080006 2024-07-25,04:50:53.000,207,10969454,12845,0,1721883052,13034.005666209989,60.42013710000174,53478.00985560001 2024-07-25,04:50:54.000,207,10969370,12965,0,1721883053,13034.019138829994,60.46948101000453,53478.10068816 2024-07-25,04:50:55.000,207,10969442,12925,0,1721883054,13034.073029309999,60.441284489999816,53478.1146624 2024-07-25,04:50:56.000,207,10969415,13205,0,1721883055,13034.052820379999,60.462431879997894,53478.12164952 2024-07-25,04:50:57.000,207,10969456,12845,0,1721883056,13034.073029309999,60.504726660001324,53478.15658512001 2024-07-25,04:50:58.000,207,10969446,13085,0,1721883057,13034.079765619994,60.511775790000684,53478.1146624 2024-07-25,04:50:59.000,207,10969421,12965,0,1721883058,13034.099974549994,60.51882492000004,53478.10767528001 2024-07-25,04:51:00.000,207,10969427,13285,0,1721883059,13034.099974549994,60.547021440004755,53478.1146624 2024-07-25,04:51:01.000,207,10969447,13405,0,1721883060,13034.099974549994,60.5258740499994,53478.1146624 2024-07-25,04:51:02.000,207,10969396,12845,0,1721883061,13034.113447169999,60.547021440004755,53478.184533600004 2024-07-25,04:51:03.000,207,10969438,13045,0,1721883062,13034.133656099999,60.53997230999812,53478.15658512001 2024-07-25,04:51:04.000,207,10969448,13085,0,1721883063,13034.12691978999,60.59636535000027,53478.15658512001 2024-07-25,04:51:05.000,207,10969449,13165,0,1721883064,13034.14712871999,60.61046360999899,53478.17055936 2024-07-25,04:51:06.000,207,10969376,13085,0,1721883065,13034.12691978999,60.56816883000283,53478.12164952 2024-07-25,04:51:07.000,207,10969438,13165,0,1721883066,13034.160601339994,60.58931622000091,53478.10767528001 2024-07-25,04:51:08.000,207,10969397,12885,0,1721883067,13034.221228129994,60.60341447999963,53478.16357224 2024-07-25,04:51:09.000,207,10969367,12885,0,1721883068,13034.153865029999,60.60341447999963,53478.15658512001 2024-07-25,04:51:10.000,207,10969434,13085,0,1721883069,13034.160601339994,60.61751273999835,53478.12863664001 2024-07-25,04:51:11.000,207,10969425,13125,0,1721883070,13034.14712871999,60.60341447999963,53478.19850784001 2024-07-25,04:51:12.000,207,10969407,12965,0,1721883071,13034.16733764999,60.6386601300037,53478.1146624 2024-07-25,04:51:13.000,207,10969431,13125,0,1721883072,13034.201019199994,60.64570926000306,53478.15658512001 2024-07-25,04:51:14.000,207,10969382,12965,0,1721883073,13034.174073959999,60.65980752000178,53478.17754648001 2024-07-25,04:51:15.000,207,10969424,12925,0,1721883074,13034.201019199994,60.680954909999855,53478.19152072 2024-07-25,04:51:16.000,207,10969403,13045,0,1721883075,13034.20775550999,60.673905780000496,53478.149597999996 2024-07-25,04:51:17.000,207,10969365,13125,0,1721883076,13034.19428289,60.69505316999857,53478.19850784001 2024-07-25,04:51:18.000,207,10969393,12965,0,1721883077,13034.19428289,60.70210229999793,53478.16357224 2024-07-25,04:51:19.000,207,10969440,13045,0,1721883078,13034.21449182,60.71620056000393,53478.19850784001 2024-07-25,04:51:20.000,207,10969419,13245,0,1721883079,13034.20775550999,60.70915143000457,53478.205494960006 2024-07-25,04:51:21.000,207,10969413,13285,0,1721883080,13034.19428289,60.723249690003286,53478.16357224 2024-07-25,04:51:22.000,207,10969472,12925,0,1721883081,13034.22796443999,60.730298820002645,53478.17754648001 2024-07-25,04:51:23.000,207,10969403,12965,0,1721883082,13034.261645989995,60.786691860004794,53478.19152072 2024-07-25,04:51:24.000,207,10969409,12965,0,1721883083,13034.24817336999,60.77964272999816,53478.15658512001 2024-07-25,04:51:25.000,207,10969434,13045,0,1721883084,13034.25490968,60.80783925000287,53478.24741768001 2024-07-25,04:51:26.000,207,10969412,13245,0,1721883085,13034.261645989995,60.81488838000223,53478.19850784001 2024-07-25,04:51:27.000,207,10969408,13005,0,1721883086,13034.23470075,60.83603577000031,53478.2194692 2024-07-25,04:51:28.000,207,10969402,13045,0,1721883087,13034.261645989995,60.84308489999967,53478.23344344 2024-07-25,04:51:29.000,207,10969402,13165,0,1721883088,13034.221228129994,60.87128142000438,53478.19152072 2024-07-25,04:51:30.000,207,10969431,13045,0,1721883089,13034.261645989995,60.864232289997744,53478.205494960006 2024-07-25,04:51:31.000,207,10969438,13205,0,1721883090,13034.27511861,60.906527070001175,53478.2194692 2024-07-25,04:51:32.000,207,10969396,13045,0,1721883091,13034.28859122999,60.899477940001816,53478.23344344 2024-07-25,04:51:33.000,207,10969399,13205,0,1721883092,13034.29532754,60.94177271999797,53478.24043056 2024-07-25,04:51:34.000,207,10969434,13125,0,1721883093,13034.23470075,60.948821850004606,53478.24741768001 2024-07-25,04:51:35.000,207,10969441,13085,0,1721883094,13034.281854919995,60.955870980003965,53478.31030176 2024-07-25,04:51:36.000,207,10969409,13365,0,1721883095,13034.31553647,60.96996924000268,53478.31030176 2024-07-25,04:51:37.000,207,10969422,13125,0,1721883096,13034.3357454,60.96996924000268,53478.22645632001 2024-07-25,04:51:38.000,207,10969443,12965,0,1721883097,13034.31553647,60.9840675000014,53478.27536616001 2024-07-25,04:51:39.000,207,10969419,12925,0,1721883098,13034.30880015999,61.0193131499982,53478.28235328 2024-07-25,04:51:40.000,207,10969416,13085,0,1721883099,13034.342481709995,61.0193131499982,53478.28235328 2024-07-25,04:51:41.000,207,10969419,13365,0,1721883100,13034.35595433,61.05455880000227,53478.254404800005 2024-07-25,04:51:42.000,207,10969404,13285,0,1721883101,13034.342481709995,61.06865706000099,53478.27536616001 2024-07-25,04:51:43.000,207,10969385,13045,0,1721883102,13034.34921801999,61.075706190000346,53478.254404800005 2024-07-25,04:51:44.000,207,10969448,13245,0,1721883103,13034.382899569995,61.096853579998424,53478.317288879996 2024-07-25,04:51:45.000,207,10969420,13165,0,1721883104,13034.403108499995,61.11095184000442,53478.303314640005 2024-07-25,04:51:46.000,207,10969413,13165,0,1721883105,13034.40984480999,61.11095184000442,53478.2893404 2024-07-25,04:51:47.000,207,10969426,12965,0,1721883106,13034.382899569995,61.132099230002495,53478.27536616001 2024-07-25,04:51:48.000,207,10969419,13165,0,1721883107,13034.41658112,61.16734487999929,53478.317288879996 2024-07-25,04:51:49.000,207,10969419,13165,0,1721883108,13034.38963587999,61.16734487999929,53478.33126312 2024-07-25,04:51:50.000,207,10969438,13005,0,1721883109,13034.41658112,61.20963966000272,53478.34523736001 2024-07-25,04:51:51.000,207,10969407,13085,0,1721883110,13034.423317429995,61.21668879000208,53478.2893404 2024-07-25,04:51:52.000,207,10969392,12845,0,1721883111,13034.43679005,61.22373792000144,53478.27536616001 2024-07-25,04:51:53.000,207,10969414,12965,0,1721883112,13034.45699898,61.27308183000423,53478.26837904 2024-07-25,04:51:54.000,207,10969429,13285,0,1721883113,13034.43005373999,61.308327480001026,53478.27536616001 2024-07-25,04:51:55.000,207,10969395,12885,0,1721883114,13034.47720791,61.26603270000487,53478.38017296 2024-07-25,04:51:56.000,207,10969410,13285,0,1721883115,13034.483944219995,61.322425739999744,53478.303314640005 2024-07-25,04:51:57.000,207,10969431,13005,0,1721883116,13034.47720791,61.357671390003816,53478.28235328 2024-07-25,04:51:58.000,207,10969375,12965,0,1721883117,13034.483944219995,61.3294748699991,53478.26837904 2024-07-25,04:51:59.000,207,10969394,13125,0,1721883118,13034.463735289995,61.38586791000125,53478.26837904 2024-07-25,04:52:00.000,207,10969489,13045,0,1721883119,13034.49068052999,61.38586791000125,53478.32427600001 2024-07-25,04:52:01.000,207,10969388,13085,0,1721883120,13034.45699898,61.38586791000125,53478.33825024 2024-07-25,04:52:02.000,207,10969379,13285,0,1721883121,13034.483944219995,61.37881878000189,53478.2893404 2024-07-25,04:52:03.000,207,10969413,13125,0,1721883122,13034.47720791,61.41406442999869,53478.31030176 2024-07-25,04:52:04.000,207,10969410,13085,0,1721883123,13034.49068052999,61.40701529999933,53478.317288879996 2024-07-25,04:52:05.000,207,10969439,13085,0,1721883124,13034.49741684,61.41406442999869,53478.33825024 2024-07-25,04:52:06.000,207,10969404,13125,0,1721883125,13034.47047159999,61.4422609500034,53478.31030176 2024-07-25,04:52:07.000,207,10969413,13245,0,1721883126,13034.504153149996,61.4422609500034,53478.32427600001 2024-07-25,04:52:08.000,207,10969386,12805,0,1721883127,13034.504153149996,61.47045747000084,53478.352224480004 2024-07-25,04:52:09.000,207,10969384,13125,0,1721883128,13034.504153149996,61.484555729999556,53478.303314640005 2024-07-25,04:52:10.000,207,10969450,13125,0,1721883129,13034.55804363,61.44931008000276,53478.27536616001 2024-07-25,04:52:11.000,207,10969396,12765,0,1721883130,13034.57825256,61.491604859998915,53478.27536616001 2024-07-25,04:52:12.000,207,10969371,13125,0,1721883131,13034.544571009996,61.484555729999556,53478.254404800005 2024-07-25,04:52:13.000,207,10969402,12805,0,1721883132,13034.51088945999,61.47045747000084,53478.26837904 2024-07-25,04:52:14.000,207,10969448,13005,0,1721883133,13034.55130731999,61.491604859998915,53478.26837904 2024-07-25,04:52:15.000,207,10969411,12965,0,1721883134,13034.49741684,61.491604859998915,53478.317288879996 2024-07-25,04:52:16.000,207,10969414,13045,0,1721883135,13034.57825256,61.45635921000212,53478.254404800005 2024-07-25,04:52:17.000,207,10969371,12725,0,1721883136,13034.59846149,61.498653989998274,53478.303314640005 2024-07-25,04:52:18.000,207,10969414,12765,0,1721883137,13034.591725179991,61.4775066000002,53478.317288879996 2024-07-25,04:52:19.000,207,10969434,12925,0,1721883138,13034.605197799996,61.491604859998915,53478.317288879996 2024-07-25,04:52:20.000,207,10969393,13045,0,1721883139,13034.652351969991,61.498653989998274,53478.33825024 2024-07-25,04:52:21.000,207,10969424,12925,0,1721883140,13034.699506140001,61.50570312000491,53478.34523736001 2024-07-25,04:52:22.000,207,10969416,13125,0,1721883141,13034.699506140001,61.498653989998274,53478.373185840006 2024-07-25,04:52:23.000,207,10969388,13125,0,1721883142,13034.726451379996,61.540948770001705,53478.31030176 2024-07-25,04:52:24.000,207,10969402,13045,0,1721883143,13034.706242449996,61.51980138000363,53478.31030176 2024-07-25,04:52:25.000,207,10969400,13285,0,1721883144,13034.726451379996,61.51275225000427,53478.352224480004 2024-07-25,04:52:26.000,207,10969419,12925,0,1721883145,13034.760132930001,61.540948770001705,53478.38017296 2024-07-25,04:52:27.000,207,10969432,12885,0,1721883146,13034.746660309997,61.51275225000427,53478.36619872001 2024-07-25,04:52:28.000,207,10969431,12845,0,1721883147,13034.793814479992,61.50570312000491,53478.352224480004 2024-07-25,04:52:29.000,207,10969415,13125,0,1721883148,13034.807287099997,61.533899640002346,53478.373185840006 2024-07-25,04:52:30.000,207,10969393,12965,0,1721883149,13034.840968650002,61.51275225000427,53478.34523736001 2024-07-25,04:52:31.000,207,10969368,12845,0,1721883150,13034.888122819997,61.50570312000491,53478.38017296 2024-07-25,04:52:32.000,207,10969398,12925,0,1721883151,13034.894859129992,61.540948770001705,53478.38017296 2024-07-25,04:52:33.000,207,10969408,13165,0,1721883152,13034.908331749997,61.533899640002346,53478.40113432 2024-07-25,04:52:34.000,207,10969439,12925,0,1721883153,13034.935276989992,61.484555729999556,53478.422095680005 2024-07-25,04:52:35.000,207,10969394,12885,0,1721883154,13034.982431160002,61.50570312000491,53478.41510856001 2024-07-25,04:52:36.000,207,10969404,12885,0,1721883155,13035.016112709993,61.4775066000002,53478.41510856001 2024-07-25,04:52:37.000,207,10969429,12685,0,1721883156,13035.036321639993,61.4775066000002,53478.46401840001 2024-07-25,04:52:38.000,207,10969415,12925,0,1721883157,13035.096948429993,61.44931008000276,53478.46401840001 2024-07-25,04:52:39.000,207,10969372,13125,0,1721883158,13035.096948429993,61.498653989998274,53478.45004416 2024-07-25,04:52:40.000,207,10969401,12805,0,1721883159,13035.130629979998,61.484555729999556,53478.40113432 2024-07-25,04:52:41.000,207,10969394,13045,0,1721883160,13035.197993079993,61.46340834000148,53478.46401840001 2024-07-25,04:52:42.000,207,10969395,13205,0,1721883161,13035.191256769998,61.46340834000148,53478.498954 2024-07-25,04:52:43.000,207,10969399,13125,0,1721883162,13035.258619869994,61.484555729999556,53478.51292824001 2024-07-25,04:52:44.000,207,10969397,12885,0,1721883163,13035.319246659994,61.43521182000404,53478.49196688001 2024-07-25,04:52:45.000,207,10969397,12765,0,1721883164,13035.332719279999,61.4775066000002,53478.54786384 2024-07-25,04:52:46.000,207,10969456,13205,0,1721883165,13035.312510349999,61.491604859998915,53478.50594112 2024-07-25,04:52:47.000,207,10969381,13285,0,1721883166,13035.39334607,61.491604859998915,53478.55485096 2024-07-25,04:52:48.000,207,10969449,13125,0,1721883167,13035.34619189999,61.52685051000299,53478.519915360004 2024-07-25,04:52:49.000,207,10969402,13005,0,1721883168,13035.400082379994,61.51275225000427,53478.55485096 2024-07-25,04:52:50.000,207,10969422,13125,0,1721883169,13035.45397286,61.47045747000084,53478.5688252 2024-07-25,04:52:51.000,207,10969392,13045,0,1721883170,13035.480918099995,61.484555729999556,53478.57581232 2024-07-25,04:52:52.000,207,10969388,13085,0,1721883171,13035.52807226999,61.45635921000212,53478.61074792001 2024-07-25,04:52:53.000,207,10969472,13165,0,1721883172,13035.50786333999,61.491604859998915,53478.638696400005 2024-07-25,04:52:54.000,207,10969440,12925,0,1721883173,13035.581962749995,61.46340834000148,53478.61773504 2024-07-25,04:52:55.000,207,10969432,13285,0,1721883174,13035.54828119999,61.484555729999556,53478.652670639996 2024-07-25,04:52:56.000,207,10969483,13325,0,1721883175,13035.602171679995,61.46340834000148,53478.63170928001 2024-07-25,04:52:57.000,207,10969427,13325,0,1721883176,13035.55501751,61.4775066000002,53478.61074792001 2024-07-25,04:52:58.000,207,10969450,13085,0,1721883177,13035.6156443,61.43521182000404,53478.652670639996 2024-07-25,04:52:59.000,207,10969440,13045,0,1721883178,13035.68974370999,61.44931008000276,53478.66664488 2024-07-25,04:53:00.000,207,10969432,12965,0,1721883179,13035.65606216,61.42816269000468,53478.63170928001 2024-07-25,04:53:01.000,207,10969447,12925,0,1721883180,13035.723425259996,61.43521182000404,53478.638696400005 2024-07-25,04:53:02.000,207,10969435,13285,0,1721883181,13035.68974370999,61.42816269000468,53478.673632 2024-07-25,04:53:03.000,207,10969450,12845,0,1721883182,13035.73016156999,61.43521182000404,53478.70158048001 2024-07-25,04:53:04.000,207,10969429,12965,0,1721883183,13035.75710681,61.45635921000212,53478.687606240004 2024-07-25,04:53:05.000,207,10969455,13285,0,1721883184,13035.790788359991,61.45635921000212,53478.64568352 2024-07-25,04:53:06.000,207,10969442,13045,0,1721883185,13035.83794253,61.45635921000212,53478.72254184 2024-07-25,04:53:07.000,207,10969415,13125,0,1721883186,13035.83794253,61.44931008000276,53478.72952896001 2024-07-25,04:53:08.000,207,10969446,13205,0,1721883187,13035.858151460001,61.45635921000212,53478.69459336 2024-07-25,04:53:09.000,207,10969458,13205,0,1721883188,13035.925514559996,61.42816269000468,53478.77843880001 2024-07-25,04:53:10.000,207,10969451,13005,0,1721883189,13035.959196110001,61.42111355999805,53478.806387280005 2024-07-25,04:53:11.000,207,10969445,12805,0,1721883190,13035.952459799992,61.41406442999869,53478.79241304 2024-07-25,04:53:12.000,207,10969429,12885,0,1721883191,13036.013086589992,61.44931008000276,53478.7435032 2024-07-25,04:53:13.000,207,10969453,13205,0,1721883192,13036.026559209997,61.40701529999933,53478.79241304 2024-07-25,04:53:14.000,207,10969435,13245,0,1721883193,13036.066977069997,61.42816269000468,53478.7435032 2024-07-25,04:53:15.000,207,10969437,12925,0,1721883194,13036.080449690002,61.4422609500034,53478.78542592 2024-07-25,04:53:16.000,207,10969421,13005,0,1721883195,13036.107394929997,61.42816269000468,53478.82734864001 2024-07-25,04:53:17.000,207,10969452,12965,0,1721883196,13036.181494340002,61.4775066000002,53478.83433576 2024-07-25,04:53:18.000,207,10969445,12885,0,1721883197,13036.161285410002,61.4775066000002,53478.855297120004 2024-07-25,04:53:19.000,207,10969383,13125,0,1721883198,13036.194966959993,61.42816269000468,53478.8133744 2024-07-25,04:53:20.000,207,10969410,13045,0,1721883199,13036.255593749993,61.44931008000276,53478.86927136001 2024-07-25,04:53:21.000,207,10969459,12925,0,1721883200,13036.329693159998,61.47045747000084,53478.89023272 2024-07-25,04:53:22.000,207,10969459,13285,0,1721883201,13036.322956849988,61.45635921000212,53478.89721984001 2024-07-25,04:53:23.000,207,10969434,13445,0,1721883202,13036.403792569989,61.46340834000148,53478.93914256 2024-07-25,04:53:24.000,207,10969457,12845,0,1721883203,13036.444210429989,61.4775066000002,53478.93914256 2024-07-25,04:53:25.000,207,10969444,13125,0,1721883204,13036.498100909994,61.491604859998915,53478.99503952001 2024-07-25,04:53:26.000,207,10969408,13125,0,1721883205,13036.511573529999,61.4775066000002,53478.974078160005 2024-07-25,04:53:27.000,207,10969413,13125,0,1721883206,13036.538518769994,61.4775066000002,53478.96010392 2024-07-25,04:53:28.000,207,10969468,13325,0,1721883207,13036.56546400999,61.484555729999556,53479.00202664 2024-07-25,04:53:29.000,207,10969398,13285,0,1721883208,13036.572200319999,61.51275225000427,53478.974078160005 2024-07-25,04:53:30.000,207,10969451,13005,0,1721883209,13036.63282711,61.498653989998274,53479.00202664 2024-07-25,04:53:31.000,207,10969430,12845,0,1721883210,13036.63282711,61.498653989998274,53479.02997512 2024-07-25,04:53:32.000,207,10969413,12925,0,1721883211,13036.700190209995,61.51275225000427,53479.043949360006 2024-07-25,04:53:33.000,207,10969467,13285,0,1721883212,13036.720399139995,61.52685051000299,53479.09984632 2024-07-25,04:53:34.000,207,10969406,13245,0,1721883213,13036.740608069995,61.55504703000042,53479.0579236 2024-07-25,04:53:35.000,207,10969454,13005,0,1721883214,13036.75408069,61.58324354999786,53479.092859200005 2024-07-25,04:53:36.000,207,10969451,13365,0,1721883215,13036.781025929995,61.590292680004495,53479.0579236 2024-07-25,04:53:37.000,207,10969430,13085,0,1721883216,13036.801234859995,61.597341810003854,53479.12080768 2024-07-25,04:53:38.000,207,10969448,13085,0,1721883217,13036.84838902999,61.61144007000257,53479.16971752 2024-07-25,04:53:39.000,207,10969464,13165,0,1721883218,13036.882070579995,61.61848920000193,53479.15574328 2024-07-25,04:53:40.000,207,10969423,13125,0,1721883219,13036.902279509995,61.63963659000001,53479.16273040001 2024-07-25,04:53:41.000,207,10969423,13285,0,1721883220,13036.8955432,61.64668571999937,53479.20465312001 2024-07-25,04:53:42.000,207,10969408,13125,0,1721883221,13036.922488439996,61.66783311000472,53479.20465312001 2024-07-25,04:53:43.000,207,10969402,13005,0,1721883222,13036.93596106,61.69602963000216,53479.239588720004 2024-07-25,04:53:44.000,207,10969393,13405,0,1721883223,13036.983115229996,61.70307876000152,53479.15574328 2024-07-25,04:53:45.000,207,10969400,13205,0,1721883224,13036.962906299996,61.70307876000152,53479.25356296001 2024-07-25,04:53:46.000,207,10969470,13085,0,1721883225,13037.030269399991,61.6889805000028,53479.20465312001 2024-07-25,04:53:47.000,207,10969417,13285,0,1721883226,13036.962906299996,61.724226149999595,53479.25356296001 2024-07-25,04:53:48.000,207,10969411,13085,0,1721883227,13036.94943367999,61.73832440999831,53479.29548568 2024-07-25,04:53:49.000,207,10969403,13285,0,1721883228,13037.05721464,61.759471800003666,53479.239588720004 2024-07-25,04:53:50.000,207,10969418,13125,0,1721883229,13037.05721464,61.766520930003026,53479.28151144001 2024-07-25,04:53:51.000,207,10969472,13005,0,1721883230,13037.111105119991,61.79471745000046,53479.260550080005 2024-07-25,04:53:52.000,207,10969448,12965,0,1721883231,13037.131314049991,61.773570060002385,53479.30247280001 2024-07-25,04:53:53.000,207,10969397,13125,0,1721883232,13037.124577739996,61.80176657999982,53479.30247280001 2024-07-25,04:53:54.000,207,10969404,13125,0,1721883233,13037.158259290001,61.81586483999854,53479.3374084 2024-07-25,04:53:55.000,207,10969377,12845,0,1721883234,13037.178468220001,61.81586483999854,53479.37234400001 2024-07-25,04:53:56.000,207,10969457,13045,0,1721883235,13037.185204529997,61.829963100004534,53479.31644704 2024-07-25,04:53:57.000,207,10969417,12885,0,1721883236,13037.185204529997,61.87225788000069,53479.34439552 2024-07-25,04:53:58.000,207,10969484,12925,0,1721883237,13037.225622389997,61.87930701000005,53479.358369760004 2024-07-25,04:53:59.000,207,10969416,13005,0,1721883238,13037.225622389997,61.92160179000348,53479.29548568 2024-07-25,04:54:00.000,207,10969435,13045,0,1721883239,13037.239095010002,61.97094569999899,53479.32343416 2024-07-25,04:54:01.000,207,10969411,13125,0,1721883240,13037.191940839992,61.96389656999963,53479.3374084 2024-07-25,04:54:02.000,207,10969415,13445,0,1721883241,13037.245831319997,62.02028961000178,53479.31644704 2024-07-25,04:54:03.000,207,10969402,13085,0,1721883242,13037.272776559992,62.04848612999922,53479.35138264001 2024-07-25,04:54:04.000,207,10969340,13085,0,1721883243,13037.245831319997,62.07668265000393,53479.33042128001 2024-07-25,04:54:05.000,207,10969439,13085,0,1721883244,13037.279512870002,62.09783004000201,53479.33042128001 2024-07-25,04:54:06.000,207,10969426,13005,0,1721883245,13037.286249179997,62.10487917000137,53479.36535688 2024-07-25,04:54:07.000,207,10969438,13005,0,1721883246,13037.299721800002,62.168321340002876,53479.36535688 2024-07-25,04:54:08.000,207,10969442,13085,0,1721883247,13037.306458109997,62.19651786000031,53479.38631824 2024-07-25,04:54:09.000,207,10969423,13485,0,1721883248,13037.299721800002,62.28815654999926,53479.40029248001 2024-07-25,04:54:10.000,207,10969442,12725,0,1721883249,13037.272776559992,62.27405829000054,53479.41426672 2024-07-25,04:54:11.000,207,10969435,13125,0,1721883250,13037.252567629992,62.30930394000461,53479.407279600004 2024-07-25,04:54:12.000,207,10969376,13365,0,1721883251,13037.319930730002,62.33045133000269,53479.358369760004 2024-07-25,04:54:13.000,207,10969427,12925,0,1721883252,13037.306458109997,62.3938935000042,53479.39330536 2024-07-25,04:54:14.000,207,10969396,12805,0,1721883253,13037.299721800002,62.42209002000163,53479.40029248001 2024-07-25,04:54:15.000,207,10969425,13125,0,1721883254,13037.266040249997,62.43618828000035,53479.39330536 2024-07-25,04:54:16.000,207,10969446,13045,0,1721883255,13037.286249179997,62.4925813200025,53479.428240960005 2024-07-25,04:54:17.000,207,10969457,13045,0,1721883256,13037.245831319997,62.54897436000465,53479.428240960005 2024-07-25,04:54:18.000,207,10969425,12925,0,1721883257,13037.212149769992,62.541925229998014,53479.38631824 2024-07-25,04:54:19.000,207,10969405,12925,0,1721883258,13037.212149769992,62.60536739999952,53479.37234400001 2024-07-25,04:54:20.000,207,10969456,13285,0,1721883259,13037.205413459997,62.66880957000103,53479.428240960005 2024-07-25,04:54:21.000,207,10969442,13405,0,1721883260,13037.164995599996,62.69700608999847,53479.35138264001 2024-07-25,04:54:22.000,207,10969468,13285,0,1721883261,13037.131314049991,62.72520261000318,53479.379331120006 2024-07-25,04:54:23.000,207,10969442,13085,0,1721883262,13037.111105119991,62.760448259999976,53479.36535688 2024-07-25,04:54:24.000,207,10969420,13045,0,1721883263,13037.05721464,62.8379886900002,53479.309459920005 2024-07-25,04:54:25.000,207,10969419,13245,0,1721883264,13037.043742019996,62.866185210004915,53479.34439552 2024-07-25,04:54:26.000,207,10969398,13165,0,1721883265,13037.010060469991,62.88028347000363,53479.3374084 2024-07-25,04:54:27.000,207,10969441,13365,0,1721883266,13036.97637892,62.92257824999979,53479.35138264001 2024-07-25,04:54:28.000,207,10969419,13045,0,1721883267,13036.91575213,62.96487303000322,53479.28151144001 2024-07-25,04:54:29.000,207,10969413,12925,0,1721883268,13036.85512534,63.02831520000473,53479.30247280001 2024-07-25,04:54:30.000,207,10969416,13165,0,1721883269,13036.84838902999,63.042413460003445,53479.33042128001 2024-07-25,04:54:31.000,207,10969431,12765,0,1721883270,13036.781025929995,63.09175736999896,53479.30247280001 2024-07-25,04:54:32.000,207,10969451,13045,0,1721883271,13036.71366283,63.09175736999896,53479.24657584 2024-07-25,04:54:33.000,207,10969412,12965,0,1721883272,13036.66650865999,63.162248669999826,53479.260550080005 2024-07-25,04:54:34.000,207,10969425,13125,0,1721883273,13036.619354489994,63.15519954000047,53479.22561448 2024-07-25,04:54:35.000,207,10969446,13005,0,1721883274,13036.54525507999,63.176346929998545,53479.2675372 2024-07-25,04:54:36.000,207,10969448,13205,0,1721883275,13036.525046149989,63.1974943200039,53479.21862736 2024-07-25,04:54:37.000,207,10969430,13045,0,1721883276,13036.403792569989,63.232739970000694,53479.211640240006 2024-07-25,04:54:38.000,207,10969390,12765,0,1721883277,13036.370111019998,63.25388735999877,53479.197666 2024-07-25,04:54:39.000,207,10969432,13085,0,1721883278,13036.296011609993,63.28208388000348,53479.211640240006 2024-07-25,04:54:40.000,207,10969457,12965,0,1721883279,13036.221912200002,63.275034750004124,53479.197666 2024-07-25,04:54:41.000,207,10969421,13445,0,1721883280,13036.087185999997,63.267985620004765,53479.1277948 2024-07-25,04:54:42.000,207,10969396,12925,0,1721883281,13036.013086589992,63.30323127000156,53479.16273040001 2024-07-25,04:54:43.000,207,10969412,12965,0,1721883282,13035.965932419997,63.2961821400022,53479.16273040001 2024-07-25,04:54:44.000,207,10969399,13045,0,1721883283,13035.851415149991,63.30323127000156,53479.09984632 2024-07-25,04:54:45.000,207,10969483,12965,0,1721883284,13035.784052049996,63.345526049997716,53479.05093648 2024-07-25,04:54:46.000,207,10969449,12925,0,1721883285,13035.723425259996,63.345526049997716,53479.071897840004 2024-07-25,04:54:47.000,207,10969418,12925,0,1721883286,13035.642589539995,63.345526049997716,53479.00901376 2024-07-25,04:54:48.000,207,10969403,13085,0,1721883287,13035.50786333999,63.36667344000307,53479.00202664 2024-07-25,04:54:49.000,207,10969409,13285,0,1721883288,13035.440500239994,63.394869960000506,53478.93215544 2024-07-25,04:54:50.000,207,10969389,13085,0,1721883289,13035.352928209999,63.394869960000506,53478.91119408 2024-07-25,04:54:51.000,207,10969454,13045,0,1721883290,13035.251883559999,63.394869960000506,53478.89721984001 2024-07-25,04:54:52.000,207,10969446,13285,0,1721883291,13035.184520459989,63.41601734999858,53478.8832456 2024-07-25,04:54:53.000,207,10969391,13165,0,1721883292,13035.103684739988,63.444213870003296,53478.83433576 2024-07-25,04:54:54.000,207,10969406,12845,0,1721883293,13035.009376399998,63.444213870003296,53478.876258480006 2024-07-25,04:54:55.000,207,10969460,13125,0,1721883294,13034.901595440002,63.47945952000009,53478.855297120004 2024-07-25,04:54:56.000,207,10969413,12965,0,1721883295,13034.820759720002,63.458312130002014,53478.84831000001 2024-07-25,04:54:57.000,207,10969452,13605,0,1721883296,13034.746660309997,63.52175430000352,53478.757477440005 2024-07-25,04:54:58.000,207,10969430,12925,0,1721883297,13034.625406729996,63.53585256000224,53478.78542592 2024-07-25,04:54:59.000,207,10969430,13365,0,1721883298,13034.544571009996,63.53585256000224,53478.736516080004 2024-07-25,04:55:00.000,207,10969436,13005,0,1721883299,13034.443526359995,63.59224560000439,53478.70158048001 2024-07-25,04:55:01.000,207,10969425,13285,0,1721883300,13034.342481709995,63.59929473000375,53478.70158048001 2024-07-25,04:55:02.000,207,10969449,13125,0,1721883301,13034.27511861,63.627491250001185,53478.62472216 2024-07-25,04:55:03.000,207,10969450,13165,0,1721883302,13034.180810269994,63.65568776999862,53478.652670639996 2024-07-25,04:55:04.000,207,10969397,12925,0,1721883303,13034.066292999989,63.676835160003975,53478.63170928001 2024-07-25,04:55:05.000,207,10969432,13085,0,1721883304,13033.971984659998,63.64863863999926,53478.59677368 2024-07-25,04:55:06.000,207,10969386,13285,0,1721883305,13033.857467389993,63.69093342000269,53478.589786560005 2024-07-25,04:55:07.000,207,10969437,12805,0,1721883306,13033.742950120002,63.69798255000205,53478.52690248 2024-07-25,04:55:08.000,207,10969404,12925,0,1721883307,13033.668850709997,63.72617906999949,53478.498954 2024-07-25,04:55:09.000,207,10969415,13285,0,1721883308,13033.527388199996,63.71912994000013,53478.50594112 2024-07-25,04:55:10.000,207,10969442,13165,0,1721883309,13033.486970339996,63.73322819999885,53478.46401840001 2024-07-25,04:55:11.000,207,10969429,13285,0,1721883310,13033.372453069991,63.74732646000484,53478.4290828 2024-07-25,04:55:12.000,207,10969436,13005,0,1721883311,13033.264672109995,63.77552298000228,53478.422095680005 2024-07-25,04:55:13.000,207,10969366,12885,0,1721883312,13033.183836389995,63.796670370000356,53478.40812144 2024-07-25,04:55:14.000,207,10969442,13125,0,1721883313,13033.07605543,63.803719499999715,53478.31030176 2024-07-25,04:55:15.000,207,10969326,13205,0,1721883314,13033.00869232999,63.817817759998434,53478.317288879996 2024-07-25,04:55:16.000,207,10969381,12765,0,1721883315,13032.921120299994,63.817817759998434,53478.26139192 2024-07-25,04:55:17.000,207,10969399,13205,0,1721883316,13032.826811959989,63.803719499999715,53478.254404800005 2024-07-25,04:55:18.000,207,10969432,13085,0,1721883317,13032.719030999993,63.82486688999779,53478.22645632001 2024-07-25,04:55:19.000,207,10969432,12885,0,1721883318,13032.604513730003,63.853063410002505,53478.205494960006 2024-07-25,04:55:20.000,207,10969412,12805,0,1721883319,13032.510205389997,63.867161670001224,53478.15658512001 2024-07-25,04:55:21.000,207,10969411,13205,0,1721883320,13032.362006570002,63.846014280003146,53478.05177832 2024-07-25,04:55:22.000,207,10969439,12965,0,1721883321,13032.254225609991,63.860112540001865,53478.07273968 2024-07-25,04:55:23.000,207,10969380,12925,0,1721883322,13032.146444649996,63.83896515000379,53478.03081696001 2024-07-25,04:55:24.000,207,10969436,12965,0,1721883323,13032.025191069995,63.853063410002505,53478.00286848 2024-07-25,04:55:25.000,207,10969393,12805,0,1721883324,13031.924146419995,63.810768629999075,53477.91203592001 2024-07-25,04:55:26.000,207,10969407,13245,0,1721883325,13031.80962914999,63.78257211000164,53477.919023040005 2024-07-25,04:55:27.000,207,10969387,12925,0,1721883326,13031.661430329994,63.803719499999715,53477.85613896 2024-07-25,04:55:28.000,207,10969415,13005,0,1721883327,13031.560385679993,63.789621240001,53477.89107456001 2024-07-25,04:55:29.000,207,10969381,12925,0,1721883328,13031.452604719998,63.74027732999821,53477.849151840004 2024-07-25,04:55:30.000,207,10969394,13325,0,1721883329,13031.304405900002,63.71912994000013,53477.84216472001 2024-07-25,04:55:31.000,207,10969385,13125,0,1721883330,13031.196624939992,63.676835160003975,53477.77928064 2024-07-25,04:55:32.000,207,10969421,13005,0,1721883331,13031.061898740001,63.634540380000544,53477.74434504001 2024-07-25,04:55:33.000,207,10969382,12965,0,1721883332,13030.92043623,63.64863863999926,53477.63953824 2024-07-25,04:55:34.000,207,10969449,12925,0,1721883333,13030.79918265,63.59929473000375,53477.62556400001 2024-07-25,04:55:35.000,207,10969396,13285,0,1721883334,13030.67119275999,63.585196469997754,53477.55569280001 2024-07-25,04:55:36.000,207,10969394,12845,0,1721883335,13030.55667549,63.53585256000224,53477.55569280001 2024-07-25,04:55:37.000,207,10969426,12925,0,1721883336,13030.421949289994,63.507656040004804,53477.5207572 2024-07-25,04:55:38.000,207,10969434,13205,0,1721883337,13030.300695709993,63.458312130002014,53477.478834479996 2024-07-25,04:55:39.000,207,10969430,13285,0,1721883338,13030.165969510002,63.451263000002655,53477.49280872 2024-07-25,04:55:40.000,207,10969403,12965,0,1721883339,13030.071661169997,63.401919089999865,53477.44389888 2024-07-25,04:55:41.000,207,10969350,13005,0,1721883340,13029.916726039992,63.38782083000115,53477.42992464 2024-07-25,04:55:42.000,207,10969428,13045,0,1721883341,13029.829154009996,63.35257518000435,53477.39498904 2024-07-25,04:55:43.000,207,10969372,13365,0,1721883342,13029.64053733,63.32437865999964,53477.33909208001 2024-07-25,04:55:44.000,207,10969443,13085,0,1721883343,13029.53275636999,63.267985620004765,53477.33210496 2024-07-25,04:55:45.000,207,10969412,13125,0,1721883344,13029.424975409995,63.232739970000694,53477.30415648 2024-07-25,04:55:46.000,207,10969438,12965,0,1721883345,13029.283512899994,63.15519954000047,53477.276208 2024-07-25,04:55:47.000,207,10969411,12845,0,1721883346,13029.128577769989,63.162248669999826,53477.22031104001 2024-07-25,04:55:48.000,207,10969451,13045,0,1721883347,13029.041005739993,63.11995389000367,53477.2063368 2024-07-25,04:55:49.000,207,10969363,13165,0,1721883348,13028.872597989997,63.13405215000239,53477.178388320004 2024-07-25,04:55:50.000,207,10969415,13125,0,1721883349,13028.737871789992,63.0847082399996,53477.1364656 2024-07-25,04:55:51.000,207,10969423,13005,0,1721883350,13028.616618209991,63.06356085000152,53477.05262016001 2024-07-25,04:55:52.000,207,10969428,12965,0,1721883351,13028.48189201,63.02831520000473,53477.04563304 2024-07-25,04:55:53.000,207,10969417,13285,0,1721883352,13028.35390211999,63.01421693999873,53476.9967232 2024-07-25,04:55:54.000,207,10969415,13245,0,1721883353,13028.246121159995,62.92962737999915,53476.975761839996 2024-07-25,04:55:55.000,207,10969363,13085,0,1721883354,13028.11813127,62.97192216000258,53476.961787600005 2024-07-25,04:55:56.000,207,10969409,12885,0,1721883355,13028.030559239989,62.936676509998506,53476.926852 2024-07-25,04:55:57.000,207,10969441,13005,0,1721883356,13027.855415179998,62.90143086000171,53476.863967920006 2024-07-25,04:55:58.000,207,10969452,12925,0,1721883357,13027.788052079988,62.90143086000171,53476.808070959996 2024-07-25,04:55:59.000,207,10969451,13125,0,1721883358,13027.673534809997,62.873234340004274,53476.82903232 2024-07-25,04:56:00.000,207,10969443,12965,0,1721883359,13027.572490159997,62.873234340004274,53476.76614824001 2024-07-25,04:56:01.000,207,10969408,13485,0,1721883360,13027.457972889992,62.8379886900002,53476.71723840001 2024-07-25,04:56:02.000,207,10969395,13245,0,1721883361,13027.350191929996,62.8379886900002,53476.68928992001 2024-07-25,04:56:03.000,207,10969442,13045,0,1721883362,13027.316510379991,62.79569391000405,53476.63339296 2024-07-25,04:56:04.000,207,10969437,12965,0,1721883363,13027.21546572999,62.767497389999335,53476.63339296 2024-07-25,04:56:05.000,207,10969397,13285,0,1721883364,13027.168311559995,62.78864478000469,53476.59147024 2024-07-25,04:56:06.000,207,10969432,12845,0,1721883365,13027.087475839995,62.760448259999976,53476.56352176 2024-07-25,04:56:07.000,207,10969399,12765,0,1721883366,13027.006640119995,62.760448259999976,53476.52159904001 2024-07-25,04:56:08.000,207,10969413,12965,0,1721883367,13026.925804399994,62.74635000000126,53476.51461192 2024-07-25,04:56:09.000,207,10969384,13525,0,1721883368,13026.878650229999,62.72520261000318,53476.51461192 2024-07-25,04:56:10.000,207,10969454,13085,0,1721883369,13026.730451409989,62.74635000000126,53476.528586160006 2024-07-25,04:56:11.000,207,10969449,12925,0,1721883370,13026.642879379993,62.73225174000254,53476.48666344 2024-07-25,04:56:12.000,207,10969439,13205,0,1721883371,13026.582252589993,62.70405521999783,53476.458714960005 2024-07-25,04:56:13.000,207,10969403,13205,0,1721883372,13026.494680559998,62.70405521999783,53476.458714960005 2024-07-25,04:56:14.000,207,10969431,13325,0,1721883373,13026.440790079992,62.65471131000231,53476.41679224 2024-07-25,04:56:15.000,207,10969437,13125,0,1721883374,13026.312800189997,62.640613050003594,53476.39583088 2024-07-25,04:56:16.000,207,10969422,13125,0,1721883375,13026.225228160001,62.591269140000804,53476.40281800001 2024-07-25,04:56:17.000,207,10969437,12965,0,1721883376,13026.110710889996,62.54897436000465,53476.31897256 2024-07-25,04:56:18.000,207,10969413,13045,0,1721883377,13026.04334779,62.534876099998655,53476.32595968 2024-07-25,04:56:19.000,207,10969448,13125,0,1721883378,13025.888412659995,62.48553219000314,53476.291024080005 2024-07-25,04:56:20.000,207,10969407,13205,0,1721883379,13025.807576939995,62.44323740999971,53476.27006272 2024-07-25,04:56:21.000,207,10969424,13165,0,1721883380,13025.726741219994,62.400942630003556,53476.21416576001 2024-07-25,04:56:22.000,207,10969381,13125,0,1721883381,13025.585278709994,62.37274610999884,53476.22814 2024-07-25,04:56:23.000,207,10969417,13285,0,1721883382,13025.504442989994,62.28815654999926,53476.21416576001 2024-07-25,04:56:24.000,207,10969393,13205,0,1721883383,13025.383189409993,62.27405829000054,53476.17923016 2024-07-25,04:56:25.000,207,10969414,12965,0,1721883384,13025.302353689993,62.27405829000054,53476.16525592001 2024-07-25,04:56:26.000,207,10969443,12925,0,1721883385,13025.228254280002,62.21061611999903,53476.13730744001 2024-07-25,04:56:27.000,207,10969437,13365,0,1721883386,13025.100264389992,62.15422308000416,53476.074423360005 2024-07-25,04:56:28.000,207,10969450,12965,0,1721883387,13024.999219739992,62.10487917000137,53476.06044912 2024-07-25,04:56:29.000,207,10969384,12885,0,1721883388,13024.891438779996,62.06258438999794,53476.025513520006 2024-07-25,04:56:30.000,207,10969402,13165,0,1721883389,13024.79713043999,61.992093090004346,53476.04647488001 2024-07-25,04:56:31.000,207,10969388,12925,0,1721883390,13024.729767339995,61.97094569999899,53476.03250064 2024-07-25,04:56:32.000,207,10969409,13165,0,1721883391,13024.61525006999,61.92160179000348,53475.93468096 2024-07-25,04:56:33.000,207,10969438,13125,0,1721883392,13024.58156852,61.88635613999941,53475.94166808 2024-07-25,04:56:34.000,207,10969500,13285,0,1721883393,13024.47378755999,61.8229139699979,53475.93468096 2024-07-25,04:56:35.000,207,10969400,13405,0,1721883394,13024.45357862999,61.80881570999918,53475.96262944 2024-07-25,04:56:36.000,207,10969456,13005,0,1721883395,13024.325588739994,61.766520930003026,53475.92070672 2024-07-25,04:56:37.000,207,10969404,13085,0,1721883396,13024.278434569998,61.724226149999595,53475.836861280004 2024-07-25,04:56:38.000,207,10969400,13165,0,1721883397,13024.217807779998,61.724226149999595,53475.857822640006 2024-07-25,04:56:39.000,207,10969427,12885,0,1721883398,13024.103290509993,61.66078397999809,53475.857822640006 2024-07-25,04:56:40.000,207,10969449,13165,0,1721883399,13024.056136339997,61.63963659000001,53475.82987416001 2024-07-25,04:56:41.000,207,10969423,12885,0,1721883400,13023.975300619997,61.62553833000129,53475.82987416001 2024-07-25,04:56:42.000,207,10969374,13005,0,1721883401,13023.914673829997,61.58324354999786,53475.82288704 2024-07-25,04:56:43.000,207,10969422,13045,0,1721883402,13023.847310730001,61.540948770001705,53475.79493856 2024-07-25,04:56:44.000,207,10969444,12725,0,1721883403,13023.766475010001,61.51980138000363,53475.79493856 2024-07-25,04:56:45.000,207,10969447,13245,0,1721883404,13023.719320839991,61.50570312000491,53475.76000296001 2024-07-25,04:56:46.000,207,10969395,13125,0,1721883405,13023.672166669996,61.4775066000002,53475.74602872 2024-07-25,04:56:47.000,207,10969435,13285,0,1721883406,13023.60480357,61.45635921000212,53475.71109312001 2024-07-25,04:56:48.000,207,10969416,12805,0,1721883407,13023.510495229995,61.42816269000468,53475.73205448001 2024-07-25,04:56:49.000,207,10969400,12965,0,1721883408,13023.45660474999,61.39996616999997,53475.71808024 2024-07-25,04:56:50.000,207,10969410,12805,0,1721883409,13023.39597795999,61.39996616999997,53475.73205448001 2024-07-25,04:56:51.000,207,10969414,13125,0,1721883410,13023.36229641,61.371769650002534,53475.71109312001 2024-07-25,04:56:52.000,207,10969414,13445,0,1721883411,13023.27472437999,61.357671390003816,53475.669170400004 2024-07-25,04:56:53.000,207,10969413,13125,0,1721883412,13023.200624969999,61.34357312999782,53475.64820904 2024-07-25,04:56:54.000,207,10969428,13285,0,1721883413,13023.166943419994,61.315376610000385,53475.62724768 2024-07-25,04:56:55.000,207,10969416,13085,0,1721883414,13023.079371389998,61.25193443999888,53475.669170400004 2024-07-25,04:56:56.000,207,10969432,12925,0,1721883415,13023.012008289988,61.258983569998236,53475.66218328001 2024-07-25,04:56:57.000,207,10969419,12765,0,1721883416,13022.931172569988,61.2307870500008,53475.62724768 2024-07-25,04:56:58.000,207,10969384,12925,0,1721883417,13022.863809469993,61.21668879000208,53475.61327344001 2024-07-25,04:56:59.000,207,10969411,13085,0,1721883418,13022.789710060002,61.23783618000016,53475.64122192001 2024-07-25,04:57:00.000,207,10969423,13085,0,1721883419,13022.756028509997,61.16734487999929,53475.62724768 2024-07-25,04:57:01.000,207,10969404,13325,0,1721883420,13022.688665410002,61.17439400999865,53475.620260560005 2024-07-25,04:57:02.000,207,10969410,13085,0,1721883421,13022.641511239992,61.16734487999929,53475.64820904 2024-07-25,04:57:03.000,207,10969401,13125,0,1721883422,13022.580884449992,61.11095184000442,53475.62724768 2024-07-25,04:57:04.000,207,10969494,13005,0,1721883423,13022.520257659991,61.089804449999065,53475.62724768 2024-07-25,04:57:05.000,207,10969418,13125,0,1721883424,13022.412476699996,61.06160793000163,53475.55737648 2024-07-25,04:57:06.000,207,10969432,13005,0,1721883425,13022.40574039,61.03341141000419,53475.54340224001 2024-07-25,04:57:07.000,207,10969395,13165,0,1721883426,13022.38553146,61.00521488999948,53475.529428 2024-07-25,04:57:08.000,207,10969420,12965,0,1721883427,13022.30469574,61.00521488999948,53475.50846664 2024-07-25,04:57:09.000,207,10969444,13125,0,1721883428,13022.250805259995,60.97701837000204,53475.50846664 2024-07-25,04:57:10.000,207,10969428,13005,0,1721883429,13022.22386002,60.955870980003965,53475.46654392001 2024-07-25,04:57:11.000,207,10969414,12965,0,1721883430,13022.169969539995,60.913576200000534,53475.47353104001 2024-07-25,04:57:12.000,207,10969426,13245,0,1721883431,13022.129551679995,60.87128142000438,53475.49449240001 2024-07-25,04:57:13.000,207,10969412,13085,0,1721883432,13022.08239751,60.83603577000031,53475.501479520004 2024-07-25,04:57:14.000,207,10969421,13005,0,1721883433,13022.048715959994,60.82898664000095,53475.4595568 2024-07-25,04:57:15.000,207,10969466,13365,0,1721883434,13021.99482547999,60.80079012000351,53475.501479520004 2024-07-25,04:57:16.000,207,10969430,12885,0,1721883435,13021.981352859999,60.786691860004794,53475.50846664 2024-07-25,04:57:17.000,207,10969426,13205,0,1721883436,13021.940934999999,60.7725935999988,53475.44558256001 2024-07-25,04:57:18.000,207,10969460,13085,0,1721883437,13021.880308209998,60.74439708000136,53475.46654392001 2024-07-25,04:57:19.000,207,10969393,12765,0,1721883438,13021.833154039989,60.730298820002645,53475.41064696 2024-07-25,04:57:20.000,207,10969470,13285,0,1721883439,13021.826417729993,60.71620056000393,53475.3896856 2024-07-25,04:57:21.000,207,10969397,13045,0,1721883440,13021.765790939993,60.70210229999793,53475.403659840005 2024-07-25,04:57:22.000,207,10969419,13005,0,1721883441,13021.785999869993,60.688004039999214,53475.43859544 2024-07-25,04:57:23.000,207,10969457,13005,0,1721883442,13021.759054629998,60.65980752000178,53475.39667272001 2024-07-25,04:57:24.000,207,10969392,13125,0,1721883443,13021.711900460003,60.59636535000027,53475.29186592 2024-07-25,04:57:25.000,207,10969397,13125,0,1721883444,13021.644537359993,60.58226709000155,53475.354750000006 2024-07-25,04:57:26.000,207,10969457,12805,0,1721883445,13021.644537359993,60.59636535000027,53475.3198144 2024-07-25,04:57:27.000,207,10969397,13205,0,1721883446,13021.556965329997,60.57521796000219,53475.31282728 2024-07-25,04:57:28.000,207,10969421,13205,0,1721883447,13021.556965329997,60.56816883000283,53475.29885304001 2024-07-25,04:57:29.000,207,10969475,13125,0,1721883448,13021.536756399997,60.53997230999812,53475.30584016001 2024-07-25,04:57:30.000,207,10969433,13245,0,1721883449,13021.550229020002,60.547021440004755,53475.284878800005 2024-07-25,04:57:31.000,207,10969422,13605,0,1721883450,13021.530020090002,60.5258740499994,53475.29186592 2024-07-25,04:57:32.000,207,10969439,13005,0,1721883451,13021.523283779992,60.5258740499994,53475.27090456 2024-07-25,04:57:33.000,207,10969432,12925,0,1721883452,13021.523283779992,60.48357927000325,53475.3198144 2024-07-25,04:57:34.000,207,10969452,12805,0,1721883453,13021.523283779992,60.490628400002606,53475.30584016001 2024-07-25,04:57:35.000,207,10969445,13445,0,1721883454,13021.482865919992,60.47653014000389,53475.34776288001 2024-07-25,04:57:36.000,207,10969462,13245,0,1721883455,13021.482865919992,60.490628400002606,53475.3198144 2024-07-25,04:57:37.000,207,10969418,13245,0,1721883456,13021.428975440002,60.39898971000366,53475.30584016001 2024-07-25,04:57:38.000,207,10969460,13445,0,1721883457,13021.415502819997,60.40603884000302,53475.333788640004 2024-07-25,04:57:39.000,207,10969433,13085,0,1721883458,13021.422239129992,60.39898971000366,53475.34077576 2024-07-25,04:57:40.000,207,10969424,13085,0,1721883459,13021.435711749997,60.38489144999767,53475.354750000006 2024-07-25,04:57:41.000,207,10969410,13045,0,1721883460,13021.435711749997,60.34964580000087,53475.39667272001 2024-07-25,04:57:42.000,207,10969385,12965,0,1721883461,13021.348139720001,60.34964580000087,53475.41763408 2024-07-25,04:57:43.000,207,10969454,13165,0,1721883462,13021.375084959996,60.29325275999872,53475.37571136001 2024-07-25,04:57:44.000,207,10969418,12805,0,1721883463,13021.375084959996,60.30735102000472,53475.38269848 2024-07-25,04:57:45.000,207,10969435,13205,0,1721883464,13021.354876029996,60.321449280003435,53475.37571136001 2024-07-25,04:57:46.000,207,10969428,12965,0,1721883465,13021.321194479991,60.28620362999936,53475.37571136001 2024-07-25,04:57:47.000,207,10969433,13205,0,1721883466,13021.341403409991,60.25800711000193,53475.39667272001 2024-07-25,04:57:48.000,207,10969422,13165,0,1721883467,13021.368348650001,60.24390885000321,53475.38269848 2024-07-25,04:57:49.000,207,10969420,13165,0,1721883468,13021.375084959996,60.23685972000385,53475.36173712 2024-07-25,04:57:50.000,207,10969472,13085,0,1721883469,13021.334667099996,60.215712329998496,53475.43160832 2024-07-25,04:57:51.000,207,10969426,12965,0,1721883470,13021.354876029996,60.19456494000042,53475.41064696 2024-07-25,04:57:52.000,207,10969423,13205,0,1721883471,13021.388557580001,60.20161406999978,53475.43859544 2024-07-25,04:57:53.000,207,10969440,13285,0,1721883472,13021.368348650001,60.17341755000234,53475.4595568 2024-07-25,04:57:54.000,207,10969390,12965,0,1721883473,13021.388557580001,60.1804666800017,53475.4595568 2024-07-25,04:57:55.000,207,10969423,12925,0,1721883474,13021.415502819997,60.15931929000362,53475.4595568 2024-07-25,04:57:56.000,207,10969447,12885,0,1721883475,13021.435711749997,60.13112276999891,53475.452569680005 2024-07-25,04:57:57.000,207,10969417,13005,0,1721883476,13021.415502819997,60.145221030004905,53475.44558256001 2024-07-25,04:57:58.000,207,10969439,13245,0,1721883477,13021.435711749997,60.12407363999955,53475.51545376001 2024-07-25,04:57:59.000,207,10969437,13285,0,1721883478,13021.496338539997,60.10997538000083,53475.4595568 2024-07-25,04:58:00.000,207,10969452,13205,0,1721883479,13021.523283779992,60.06768060000468,53475.48750528 2024-07-25,04:58:01.000,207,10969453,12925,0,1721883480,13021.543492709992,60.06768060000468,53475.522440880006 2024-07-25,04:58:02.000,207,10969449,13205,0,1721883481,13021.597383189997,60.06063146999804,53475.50846664 2024-07-25,04:58:03.000,207,10969433,12845,0,1721883482,13021.651273670002,60.07472973000404,53475.50846664 2024-07-25,04:58:04.000,207,10969414,13005,0,1721883483,13021.624328429993,60.07472973000404,53475.54340224001 2024-07-25,04:58:05.000,207,10969445,13005,0,1721883484,13021.617592119997,60.053582339998684,53475.47353104001 2024-07-25,04:58:06.000,207,10969440,13325,0,1721883485,13021.671482600002,60.046533209999325,53475.46654392001 2024-07-25,04:58:07.000,207,10969452,13005,0,1721883486,13021.698427839998,60.03243495000061,53475.53641512 2024-07-25,04:58:08.000,207,10969410,13165,0,1721883487,13021.738845699998,60.053582339998684,53475.53641512 2024-07-25,04:58:09.000,207,10969401,13085,0,1721883488,13021.799472489998,60.06768060000468,53475.53641512 2024-07-25,04:58:10.000,207,10969457,13165,0,1721883489,13021.853362969989,60.046533209999325,53475.61327344001 2024-07-25,04:58:11.000,207,10969430,13085,0,1721883490,13021.873571899989,60.081778860003396,53475.60628632 2024-07-25,04:58:12.000,207,10969444,13285,0,1721883491,13021.893780829989,60.095877120002115,53475.64122192001 2024-07-25,04:58:13.000,207,10969431,13405,0,1721883492,13021.947671309994,60.095877120002115,53475.63423480001 2024-07-25,04:58:14.000,207,10969405,13165,0,1721883493,13021.967880239994,60.11702451000019,53475.620260560005 2024-07-25,04:58:15.000,207,10969418,13085,0,1721883494,13022.04197965,60.12407363999955,53475.64820904 2024-07-25,04:58:16.000,207,10969412,13605,0,1721883495,13022.05545226999,60.12407363999955,53475.69711888 2024-07-25,04:58:17.000,207,10969453,13085,0,1721883496,13022.10260644,60.145221030004905,53475.704106 2024-07-25,04:58:18.000,207,10969433,12925,0,1721883497,13022.15649691999,60.17341755000234,53475.73205448001 2024-07-25,04:58:19.000,207,10969451,13085,0,1721883498,13022.18344216,60.19456494000042,53475.73205448001 2024-07-25,04:58:20.000,207,10969466,13405,0,1721883499,13022.25754156999,60.1804666800017,53475.73205448001 2024-07-25,04:58:21.000,207,10969436,12925,0,1721883500,13022.25754156999,60.20161406999978,53475.74602872 2024-07-25,04:58:22.000,207,10969460,13365,0,1721883501,13022.311432049995,60.19456494000042,53475.74602872 2024-07-25,04:58:23.000,207,10969435,13245,0,1721883502,13022.331640979995,60.215712329998496,53475.80192568001 2024-07-25,04:58:24.000,207,10969456,12965,0,1721883503,13022.39900407999,60.25800711000193,53475.79493856 2024-07-25,04:58:25.000,207,10969477,13045,0,1721883504,13022.48657611,60.272105370000645,53475.80192568001 2024-07-25,04:58:26.000,207,10969430,12925,0,1721883505,13022.493312419996,60.23685972000385,53475.857822640006 2024-07-25,04:58:27.000,207,10969426,13405,0,1721883506,13022.540466589991,60.28620362999936,53475.87179688 2024-07-25,04:58:28.000,207,10969433,13205,0,1721883507,13022.587620760001,60.321449280003435,53475.9137196 2024-07-25,04:58:29.000,207,10969418,13205,0,1721883508,13022.661720169992,60.37079318999895,53475.92070672 2024-07-25,04:58:30.000,207,10969437,13165,0,1721883509,13022.742555889992,60.3919405800043,53475.89275824 2024-07-25,04:58:31.000,207,10969443,13285,0,1721883510,13022.722346959992,60.41308797000238,53475.89974536001 2024-07-25,04:58:32.000,207,10969491,13165,0,1721883511,13022.830127920002,60.462431879997894,53475.955642320005 2024-07-25,04:58:33.000,207,10969413,13285,0,1721883512,13022.884018399993,60.504726660001324,53475.955642320005 2024-07-25,04:58:34.000,207,10969344,13165,0,1721883513,13022.897491019998,60.547021440004755,53475.99756504001 2024-07-25,04:58:35.000,207,10969435,12765,0,1721883514,13022.978326739998,60.53292317999876,53476.004552160004 2024-07-25,04:58:36.000,207,10969441,13165,0,1721883515,13023.045689839993,60.58226709000155,53476.053462 2024-07-25,04:58:37.000,207,10969397,13285,0,1721883516,13023.072635079989,60.65275839000242,53476.11634608001 2024-07-25,04:58:38.000,207,10969450,12925,0,1721883517,13023.173679729989,60.680954909999855,53476.14429456001 2024-07-25,04:58:39.000,207,10969426,13245,0,1721883518,13023.23430651999,60.737347950002004,53476.16525592001 2024-07-25,04:58:40.000,207,10969435,13125,0,1721883519,13023.29493330999,60.76554446999944,53476.18621728001 2024-07-25,04:58:41.000,207,10969444,13045,0,1721883520,13023.36229641,60.786691860004794,53476.20019152 2024-07-25,04:58:42.000,207,10969421,12725,0,1721883521,13023.43639581999,60.80079012000351,53476.22115288 2024-07-25,04:58:43.000,207,10969424,12845,0,1721883522,13023.47681367999,60.857183159998385,53476.291024080005 2024-07-25,04:58:44.000,207,10969424,13205,0,1721883523,13023.58459464,60.89242881000246,53476.27006272 2024-07-25,04:58:45.000,207,10969407,13165,0,1721883524,13023.64522143,60.92767445999925,53476.2980112 2024-07-25,04:58:46.000,207,10969402,12685,0,1721883525,13023.712584529996,60.99111663000076,53476.31897256 2024-07-25,04:58:47.000,207,10969476,13405,0,1721883526,13023.753002389996,61.0193131499982,53476.304998319996 2024-07-25,04:58:48.000,207,10969426,13005,0,1721883527,13023.813629179996,61.02636228000483,53476.31198544001 2024-07-25,04:58:49.000,207,10969440,13005,0,1721883528,13023.860783349992,61.096853579998424,53476.34692104 2024-07-25,04:58:50.000,207,10969448,12765,0,1721883529,13023.968564310002,61.146197490001214,53476.41679224 2024-07-25,04:58:51.000,207,10969451,12965,0,1721883530,13024.029191100002,61.17439400999865,53476.40281800001 2024-07-25,04:58:52.000,207,10969413,13085,0,1721883531,13024.083081579993,61.24488530999952,53476.458714960005 2024-07-25,04:58:53.000,207,10969432,13125,0,1721883532,13024.184126229993,61.28718009000295,53476.458714960005 2024-07-25,04:58:54.000,207,10969394,12885,0,1721883533,13024.251489329989,61.34357312999782,53476.45172784001 2024-07-25,04:58:55.000,207,10969436,13165,0,1721883534,13024.339061359999,61.39291704000061,53476.49365056 2024-07-25,04:58:56.000,207,10969426,13165,0,1721883535,13024.419897079999,61.45635921000212,53476.50063768001 2024-07-25,04:58:57.000,207,10969457,13005,0,1721883536,13024.507469109994,61.47045747000084,53476.507624800004 2024-07-25,04:58:58.000,207,10969418,12965,0,1721883537,13024.53441434999,61.533899640002346,53476.528586160006 2024-07-25,04:58:59.000,207,10969424,12925,0,1721883538,13024.59504113999,61.58324354999786,53476.58448312 2024-07-25,04:59:00.000,207,10969430,13205,0,1721883539,13024.71629471999,61.61144007000257,53476.61941872001 2024-07-25,04:59:01.000,207,10969412,13365,0,1721883540,13024.79713043999,61.65373484999873,53476.61941872001 2024-07-25,04:59:02.000,207,10969428,12965,0,1721883541,13024.88470247,61.73832440999831,53476.65435432 2024-07-25,04:59:03.000,207,10969436,12925,0,1721883542,13024.898175089991,61.724226149999595,53476.61941872001 2024-07-25,04:59:04.000,207,10969455,13365,0,1721883543,13024.979010809991,61.85815962000197,53476.696277040006 2024-07-25,04:59:05.000,207,10969436,12845,0,1721883544,13025.032901289997,61.87930701000005,53476.696277040006 2024-07-25,04:59:06.000,207,10969416,13125,0,1721883545,13025.093528079997,61.92160179000348,53476.73121264 2024-07-25,04:59:07.000,207,10969447,12925,0,1721883546,13025.093528079997,61.97094569999899,53476.73819976001 2024-07-25,04:59:08.000,207,10969433,13285,0,1721883547,13025.181100109992,62.006191350003064,53476.76614824001 2024-07-25,04:59:09.000,207,10969447,13285,0,1721883548,13025.208045350002,62.07668265000393,53476.75916112 2024-07-25,04:59:10.000,207,10969434,13085,0,1721883549,13025.288881070002,62.10487917000137,53476.78710960001 2024-07-25,04:59:11.000,207,10969453,13125,0,1721883550,13025.315826309998,62.1471739500048,53476.75916112 2024-07-25,04:59:12.000,207,10969465,12925,0,1721883551,13025.396662029998,62.20356698999967,53476.81505808001 2024-07-25,04:59:13.000,207,10969443,13045,0,1721883552,13025.450552509988,62.20356698999967,53476.843006560004 2024-07-25,04:59:14.000,207,10969399,13005,0,1721883553,13025.504442989994,62.26700916000118,53476.843006560004 2024-07-25,04:59:15.000,207,10969463,13205,0,1721883554,13025.538124539999,62.31635307000397,53476.84999368 2024-07-25,04:59:16.000,207,10969441,12965,0,1721883555,13025.592015019989,62.34454959000141,53476.863967920006 2024-07-25,04:59:17.000,207,10969420,13205,0,1721883556,13025.67285073999,62.38684437000484,53476.912877760005 2024-07-25,04:59:18.000,207,10969366,13125,0,1721883557,13025.69305966999,62.38684437000484,53476.93383912001 2024-07-25,04:59:19.000,207,10969464,13045,0,1721883558,13025.746950149995,62.45028653999907,53476.93383912001 2024-07-25,04:59:20.000,207,10969377,12925,0,1721883559,13025.80084063,62.51372871000058,53476.961787600005 2024-07-25,04:59:21.000,207,10969418,12965,0,1721883560,13025.868203729995,62.534876099998655,53477.00371032001 2024-07-25,04:59:22.000,207,10969418,13085,0,1721883561,13025.928830519995,62.534876099998655,53476.98274896001 2024-07-25,04:59:23.000,207,10969438,13005,0,1721883562,13025.982721,62.577170880002086,53476.95480048001 2024-07-25,04:59:24.000,207,10969422,13005,0,1721883563,13026.029875169996,62.626514790004876,53477.01768456 2024-07-25,04:59:25.000,207,10969372,13005,0,1721883564,13026.10397458,62.69700608999847,53477.05262016001 2024-07-25,04:59:26.000,207,10969401,12925,0,1721883565,13026.137656129991,62.7393008700019,53477.01768456 2024-07-25,04:59:27.000,207,10969435,13085,0,1721883566,13026.211755539996,62.760448259999976,53477.08755576 2024-07-25,04:59:28.000,207,10969391,12965,0,1721883567,13026.258909709992,62.802743040003406,53477.05262016001 2024-07-25,04:59:29.000,207,10969419,13325,0,1721883568,13026.346481740002,62.866185210004915,53477.129478480005 2024-07-25,04:59:30.000,207,10969391,13205,0,1721883569,13026.333009119997,62.91552912000043,53477.09454288 2024-07-25,04:59:31.000,207,10969414,12885,0,1721883570,13026.454262699997,62.9507747700045,53477.08755576 2024-07-25,04:59:32.000,207,10969430,13045,0,1721883571,13026.494680559998,62.97897129000194,53477.11550424 2024-07-25,04:59:33.000,207,10969418,12925,0,1721883572,13026.562043659993,63.02831520000473,53477.1364656 2024-07-25,04:59:34.000,207,10969424,13005,0,1721883573,13026.602461519993,63.0847082399996,53477.16441408 2024-07-25,04:59:35.000,207,10969424,13205,0,1721883574,13026.683297239993,63.14110128000175,53477.16441408 2024-07-25,04:59:36.000,207,10969419,13005,0,1721883575,13026.730451409989,63.162248669999826,53477.18537544 2024-07-25,04:59:37.000,207,10969435,12885,0,1721883576,13026.770869269989,63.25388735999877,53477.23428528 2024-07-25,04:59:38.000,207,10969372,13125,0,1721883577,13026.838232369999,63.28208388000348,53477.24127240001 2024-07-25,04:59:39.000,207,10969369,12965,0,1721883578,13026.89212284999,63.345526049997716,53477.24127240001 2024-07-25,04:59:40.000,207,10969411,12965,0,1721883579,13026.95274963999,63.401919089999865,53477.21332392 2024-07-25,04:59:41.000,207,10969407,12765,0,1721883580,13026.97295856999,63.43011561000458,53477.248259520005 2024-07-25,04:59:42.000,207,10969394,13045,0,1721883581,13027.02011274,63.444213870003296,53477.30415648 2024-07-25,04:59:43.000,207,10969427,12805,0,1721883582,13027.087475839995,63.444213870003296,53477.30415648 2024-07-25,04:59:44.000,207,10969423,12925,0,1721883583,13027.127893699995,63.52175430000352,53477.367040560006 2024-07-25,04:59:45.000,207,10969421,12925,0,1721883584,13027.14136632,63.56404907999968,53477.31813072001 2024-07-25,04:59:46.000,207,10969414,12925,0,1721883585,13027.18178418,63.571098209999036,53477.33909208001 2024-07-25,04:59:47.000,207,10969410,12925,0,1721883586,13027.22220204,63.59929473000375,53477.3810148 2024-07-25,04:59:48.000,207,10969413,13125,0,1721883587,13027.2626199,63.66273689999798,53477.36005344001 2024-07-25,04:59:49.000,207,10969423,13085,0,1721883588,13027.249147279996,63.66273689999798,53477.346079200004 2024-07-25,04:59:50.000,207,10969387,12885,0,1721883589,13027.316510379991,63.70503168000141,53477.37402768 2024-07-25,04:59:51.000,207,10969403,13205,0,1721883590,13027.296301449991,63.72617906999949,53477.35306632 2024-07-25,04:59:52.000,207,10969422,13045,0,1721883591,13027.363664550001,63.73322819999885,53477.30415648 2024-07-25,04:59:53.000,207,10969409,13205,0,1721883592,13027.377137169991,63.76847385000292,53477.3810148 2024-07-25,04:59:54.000,207,10969454,13005,0,1721883593,13027.363664550001,63.803719499999715,53477.37402768 2024-07-25,04:59:55.000,207,10969413,12925,0,1721883594,13027.404082410001,63.789621240001,53477.3810148 2024-07-25,04:59:56.000,207,10969349,13005,0,1721883595,13027.410818719996,63.817817759998434,53477.42293752 2024-07-25,04:59:57.000,207,10969424,12965,0,1721883596,13027.491654439997,63.82486688999779,53477.42992464 2024-07-25,04:59:58.000,207,10969390,13285,0,1721883597,13027.498390749992,63.860112540001865,53477.42293752 2024-07-25,04:59:59.000,207,10969415,12765,0,1721883598,13027.525335990002,63.89535818999866,53477.42992464 2024-07-25,05:00:00.000,207,10969387,12725,0,1721883599,13027.545544920002,63.8883090599993,53477.42992464 2024-07-25,05:00:01.000,207,10969420,12965,0,1721883600,13027.525335990002,63.8883090599993,53477.43691176001 2024-07-25,05:00:02.000,207,10969382,13045,0,1721883601,13027.579226469992,63.93765297000209,53477.478834479996 2024-07-25,05:00:03.000,207,10969392,12965,0,1721883602,13027.592699089997,63.909456450004654,53477.48582160001 2024-07-25,05:00:04.000,207,10969444,13045,0,1721883603,13027.606171710002,63.93060384000273,53477.48582160001 2024-07-25,05:00:05.000,207,10969407,12925,0,1721883604,13027.687007430002,63.95880036000017,53477.464860240005 2024-07-25,05:00:06.000,207,10969387,13045,0,1721883605,13027.727425290002,63.95880036000017,53477.49979584 2024-07-25,05:00:07.000,207,10969421,13085,0,1721883606,13027.740897909993,63.99404601000424,53477.5207572 2024-07-25,05:00:08.000,207,10969380,13125,0,1721883607,13027.747634220003,63.979947749998246,53477.534731440006 2024-07-25,05:00:09.000,207,10969388,12965,0,1721883608,13027.781315769993,64.0010951400036,53477.5207572 2024-07-25,05:00:10.000,207,10969399,13125,0,1721883609,13027.821733629993,64.0010951400036,53477.450886 2024-07-25,05:00:11.000,207,10969345,12565,0,1721883610,13027.841942559993,64.00814427000296,53477.50678296001 2024-07-25,05:00:12.000,207,10969426,13045,0,1721883611,13027.875624109998,64.02929166000104,53477.50678296001 2024-07-25,05:00:13.000,207,10969387,12925,0,1721883612,13027.882360419993,64.04338991999975,53477.50678296001 2024-07-25,05:00:14.000,207,10969450,13205,0,1721883613,13027.868887799988,64.05748817999847,53477.5207572 2024-07-25,05:00:15.000,207,10969439,13165,0,1721883614,13027.956459829998,64.07158644000447,53477.5207572 2024-07-25,05:00:16.000,207,10969394,13205,0,1721883615,13027.936250899998,64.07863557000383,53477.50678296001 2024-07-25,05:00:17.000,207,10969330,12885,0,1721883616,13027.949723519989,64.08568470000318,53477.52774432001 2024-07-25,05:00:18.000,207,10969375,13005,0,1721883617,13027.916041969998,64.11388122000062,53477.57665416001 2024-07-25,05:00:19.000,207,10969424,13245,0,1721883618,13027.990141379989,64.17027426000277,53477.56267992 2024-07-25,05:00:20.000,207,10969414,12605,0,1721883619,13027.996877689999,64.19142165000085,53477.54870568 2024-07-25,05:00:21.000,207,10969387,12925,0,1721883620,13028.05076816999,64.17732339000213,53477.56267992 2024-07-25,05:00:22.000,207,10969415,13045,0,1721883621,13028.064240789994,64.1984707800002,53477.50678296001 2024-07-25,05:00:23.000,207,10969368,12965,0,1721883622,13028.044031859994,64.247814690003,53477.55569280001 2024-07-25,05:00:24.000,207,10969398,13165,0,1721883623,13028.077713409999,64.25486382000236,53477.60460264001 2024-07-25,05:00:25.000,207,10969395,13045,0,1721883624,13028.124867579994,64.26896208000107,53477.5906284 2024-07-25,05:00:26.000,207,10969411,12845,0,1721883625,13028.124867579994,64.26896208000107,53477.57665416001 2024-07-25,05:00:27.000,207,10969361,12925,0,1721883626,13028.1383402,64.29715859999851,53477.54171856 2024-07-25,05:00:28.000,207,10969384,13205,0,1721883627,13028.19223067999,64.3112568600045,53477.63953824 2024-07-25,05:00:29.000,207,10969396,12805,0,1721883628,13028.205703299995,64.28306033999979,53477.62556400001 2024-07-25,05:00:30.000,207,10969366,13285,0,1721883629,13028.205703299995,64.32535512000322,53477.583641280005 2024-07-25,05:00:31.000,207,10969404,13045,0,1721883630,13028.21243960999,64.35355164000066,53477.60460264001 2024-07-25,05:00:32.000,207,10969441,13085,0,1721883631,13028.23938485,64.3465025100013,53477.632551120005 2024-07-25,05:00:33.000,207,10969409,12925,0,1721883632,13028.27306639999,64.35355164000066,53477.59761552 2024-07-25,05:00:34.000,207,10969415,13125,0,1721883633,13028.30001164,64.38879729000473,53477.57665416001 2024-07-25,05:00:35.000,207,10969407,12885,0,1721883634,13028.29327532999,64.40289555000345,53477.59761552 2024-07-25,05:00:36.000,207,10969452,13085,0,1721883635,13028.33369318999,64.37469902999874,53477.63953824 2024-07-25,05:00:37.000,207,10969393,13005,0,1721883636,13028.286539019995,64.40994468000281,53477.632551120005 2024-07-25,05:00:38.000,207,10969417,13045,0,1721883637,13028.32022057,64.41699381000217,53477.62556400001 2024-07-25,05:00:39.000,207,10969422,13085,0,1721883638,13028.29327532999,64.43109207000089,53477.63953824 2024-07-25,05:00:40.000,207,10969455,13125,0,1721883639,13028.326956879995,64.42404294000153,53477.57665416001 2024-07-25,05:00:41.000,207,10969421,12925,0,1721883640,13028.347165809995,64.4451903299996,53477.62556400001 2024-07-25,05:00:42.000,207,10969392,12925,0,1721883641,13028.39431997999,64.43109207000089,53477.62556400001 2024-07-25,05:00:43.000,207,10969432,13085,0,1721883642,13028.37411104999,64.4451903299996,53477.646525359996 2024-07-25,05:00:44.000,207,10969415,13405,0,1721883643,13028.39431997999,64.46633771999768,53477.632551120005 2024-07-25,05:00:45.000,207,10969439,12965,0,1721883644,13028.41452890999,64.45928858999832,53477.632551120005 2024-07-25,05:00:46.000,207,10969424,13085,0,1721883645,13028.44147415,64.48043598000368,53477.61158976 2024-07-25,05:00:47.000,207,10969442,13045,0,1721883646,13028.44147415,64.48748511000304,53477.61857688 2024-07-25,05:00:48.000,207,10969425,13085,0,1721883647,13028.468419389996,64.51568163000047,53477.63953824 2024-07-25,05:00:49.000,207,10969396,13125,0,1721883648,13028.468419389996,64.51568163000047,53477.57665416001 2024-07-25,05:00:50.000,207,10969426,12965,0,1721883649,13028.508837249996,64.52977988999919,53477.60460264001 2024-07-25,05:00:51.000,207,10969406,13125,0,1721883650,13028.529046179996,64.53682901999855,53477.61158976 2024-07-25,05:00:52.000,207,10969417,13245,0,1721883651,13028.549255109996,64.53682901999855,53477.61158976 2024-07-25,05:00:53.000,207,10969424,12925,0,1721883652,13028.549255109996,64.54387814999791,53477.583641280005 2024-07-25,05:00:54.000,207,10969413,12885,0,1721883653,13028.596409279991,64.54387814999791,53477.583641280005 2024-07-25,05:00:55.000,207,10969435,13005,0,1721883654,13028.555991419991,64.57207467000262,53477.61857688 2024-07-25,05:00:56.000,207,10969445,12685,0,1721883655,13028.630090829996,64.5932220600007,53477.646525359996 2024-07-25,05:00:57.000,207,10969439,13045,0,1721883656,13028.616618209991,64.60027119000006,53477.632551120005 2024-07-25,05:00:58.000,207,10969415,13125,0,1721883657,13028.663772380001,64.57207467000262,53477.681460960004 2024-07-25,05:00:59.000,207,10969433,13125,0,1721883658,13028.690717619997,64.57912380000198,53477.61158976 2024-07-25,05:01:00.000,207,10969427,13045,0,1721883659,13028.710926549997,64.61436944999878,53477.646525359996 2024-07-25,05:01:01.000,207,10969416,13045,0,1721883660,13028.731135479997,64.58617293000134,53477.63953824 2024-07-25,05:01:02.000,207,10969466,13405,0,1721883661,13028.771553339997,64.5932220600007,53477.646525359996 2024-07-25,05:01:03.000,207,10969443,12965,0,1721883662,13028.758080719992,64.60027119000006,53477.6604996 2024-07-25,05:01:04.000,207,10969396,12965,0,1721883663,13028.798498579992,64.60027119000006,53477.63953824 2024-07-25,05:01:05.000,207,10969413,13245,0,1721883664,13028.791762269997,64.5932220600007,53477.66748672 2024-07-25,05:01:06.000,207,10969421,13005,0,1721883665,13028.859125369992,64.58617293000134,53477.68844808 2024-07-25,05:01:07.000,207,10969421,13125,0,1721883666,13028.832180129997,64.60732031999942,53477.65351248001 2024-07-25,05:01:08.000,207,10969435,13205,0,1721883667,13028.865861680002,64.60732031999942,53477.71639656 2024-07-25,05:01:09.000,207,10969388,13005,0,1721883668,13028.892806919997,64.5932220600007,53477.74434504001 2024-07-25,05:01:10.000,207,10969443,13405,0,1721883669,13028.919752159993,64.60027119000006,53477.72338368001 2024-07-25,05:01:11.000,207,10969413,13365,0,1721883670,13028.946697400002,64.53682901999855,53477.70940944 2024-07-25,05:01:12.000,207,10969472,13045,0,1721883671,13028.953433709998,64.60027119000006,53477.70940944 2024-07-25,05:01:13.000,207,10969448,13125,0,1721883672,13029.000587879993,64.5932220600007,53477.702422320006 2024-07-25,05:01:14.000,207,10969429,12845,0,1721883673,13029.047742049988,64.64256597000349,53477.70940944 2024-07-25,05:01:15.000,207,10969423,13325,0,1721883674,13029.047742049988,64.62846771000477,53477.77229352001 2024-07-25,05:01:16.000,207,10969453,12765,0,1721883675,13029.027533119988,64.61436944999878,53477.74434504001 2024-07-25,05:01:17.000,207,10969424,12925,0,1721883676,13029.074687289998,64.60027119000006,53477.77928064 2024-07-25,05:01:18.000,207,10969415,13165,0,1721883677,13029.115105149998,64.60732031999942,53477.75831928 2024-07-25,05:01:19.000,207,10969428,13085,0,1721883678,13029.135314079998,64.61436944999878,53477.77229352001 2024-07-25,05:01:20.000,207,10969458,13285,0,1721883679,13029.175731939999,64.60732031999942,53477.75831928 2024-07-25,05:01:21.000,207,10969424,13285,0,1721883680,13029.195940869999,64.63551684000413,53477.79325488001 2024-07-25,05:01:22.000,207,10969438,13005,0,1721883681,13029.24983134999,64.63551684000413,53477.77928064 2024-07-25,05:01:23.000,207,10969417,13285,0,1721883682,13029.276776589999,64.67076249000093,53477.800242000005 2024-07-25,05:01:24.000,207,10969445,13165,0,1721883683,13029.317194449999,64.68486074999964,53477.82819048 2024-07-25,05:01:25.000,207,10969438,13205,0,1721883684,13029.29024920999,64.67076249000093,53477.8351776 2024-07-25,05:01:26.000,207,10969428,13285,0,1721883685,13029.33740338,64.63551684000413,53477.8351776 2024-07-25,05:01:27.000,207,10969456,13285,0,1721883686,13029.37782124,64.64256597000349,53477.86312608001 2024-07-25,05:01:28.000,207,10969420,12965,0,1721883687,13029.39129385999,64.6566642300022,53477.78626776 2024-07-25,05:01:29.000,207,10969407,13285,0,1721883688,13029.37782124,64.64961510000285,53477.85613896 2024-07-25,05:01:30.000,207,10969454,12885,0,1721883689,13029.41150278999,64.62141857999814,53477.85613896 2024-07-25,05:01:31.000,207,10969428,13165,0,1721883690,13029.43844803,64.64961510000285,53477.849151840004 2024-07-25,05:01:32.000,207,10969458,13165,0,1721883691,13029.45192064999,64.63551684000413,53477.85613896 2024-07-25,05:01:33.000,207,10969424,12965,0,1721883692,13029.49233850999,64.60732031999942,53477.9050488 2024-07-25,05:01:34.000,207,10969348,13205,0,1721883693,13029.526020059995,64.62846771000477,53477.93998440001 2024-07-25,05:01:35.000,207,10969461,13045,0,1721883694,13029.546228989995,64.60027119000006,53477.92601016 2024-07-25,05:01:36.000,207,10969457,12965,0,1721883695,13029.55296529999,64.58617293000134,53477.9050488 2024-07-25,05:01:37.000,207,10969397,12925,0,1721883696,13029.57991054,64.5932220600007,53477.89107456001 2024-07-25,05:01:38.000,207,10969455,13125,0,1721883697,13029.57991054,64.57912380000198,53477.9050488 2024-07-25,05:01:39.000,207,10969415,12885,0,1721883698,13029.65400994999,64.58617293000134,53477.94697152 2024-07-25,05:01:40.000,207,10969451,12805,0,1721883699,13029.66074626,64.54387814999791,53477.919023040005 2024-07-25,05:01:41.000,207,10969437,13125,0,1721883700,13029.70116412,64.5579764100039,53477.94697152 2024-07-25,05:01:42.000,207,10969446,13045,0,1721883701,13029.714636739991,64.51568163000047,53477.98889424001 2024-07-25,05:01:43.000,207,10969396,13085,0,1721883702,13029.69442780999,64.5579764100039,53477.92601016 2024-07-25,05:01:44.000,207,10969418,12845,0,1721883703,13029.755054599991,64.4945342400024,53477.94697152 2024-07-25,05:01:45.000,207,10969417,13125,0,1721883704,13029.788736149996,64.52977988999919,53477.99588136 2024-07-25,05:01:46.000,207,10969438,13165,0,1721883705,13029.802208770001,64.48748511000304,53477.97492 2024-07-25,05:01:47.000,207,10969449,13245,0,1721883706,13029.842626630001,64.48748511000304,53477.98889424001 2024-07-25,05:01:48.000,207,10969445,13005,0,1721883707,13029.849362939996,64.48043598000368,53478.02382984 2024-07-25,05:01:49.000,207,10969396,13405,0,1721883708,13029.883044490001,64.4945342400024,53478.00985560001 2024-07-25,05:01:50.000,207,10969437,13285,0,1721883709,13029.869571869996,64.52273075999983,53478.03081696001 2024-07-25,05:01:51.000,207,10969432,13245,0,1721883710,13029.950407589997,64.48748511000304,53477.967932880005 2024-07-25,05:01:52.000,207,10969401,13245,0,1721883711,13029.984089140002,64.45223945999896,53478.09370104 2024-07-25,05:01:53.000,207,10969417,13125,0,1721883712,13029.963880210002,64.4451903299996,53478.0447912 2024-07-25,05:01:54.000,207,10969378,13005,0,1721883713,13030.024507000002,64.43814120000025,53478.07972680001 2024-07-25,05:01:55.000,207,10969418,13085,0,1721883714,13030.071661169997,64.43814120000025,53478.06575256 2024-07-25,05:01:56.000,207,10969455,13365,0,1721883715,13030.112079029997,64.43109207000089,53478.10068816 2024-07-25,05:01:57.000,207,10969453,13045,0,1721883716,13030.118815339993,64.42404294000153,53478.09370104 2024-07-25,05:01:58.000,207,10969406,12845,0,1721883717,13030.186178440003,64.42404294000153,53478.06575256 2024-07-25,05:01:59.000,207,10969391,13285,0,1721883718,13030.165969510002,64.4451903299996,53478.14261088 2024-07-25,05:02:00.000,207,10969459,13205,0,1721883719,13030.186178440003,64.42404294000153,53478.09370104 2024-07-25,05:02:01.000,207,10969413,13485,0,1721883720,13030.226596299988,64.43814120000025,53478.07972680001 2024-07-25,05:02:02.000,207,10969446,13005,0,1721883721,13030.260277849993,64.42404294000153,53478.1146624 2024-07-25,05:02:03.000,207,10969454,13125,0,1721883722,13030.320904639993,64.40289555000345,53478.19152072 2024-07-25,05:02:04.000,207,10969415,13125,0,1721883723,13030.347849879989,64.40994468000281,53478.1146624 2024-07-25,05:02:05.000,207,10969431,13005,0,1721883724,13030.401740359994,64.3817481599981,53478.149597999996 2024-07-25,05:02:06.000,207,10969469,13245,0,1721883725,13030.395004049999,64.41699381000217,53478.19152072 2024-07-25,05:02:07.000,207,10969436,13285,0,1721883726,13030.448894529989,64.41699381000217,53478.149597999996 2024-07-25,05:02:08.000,207,10969434,12765,0,1721883727,13030.502785009994,64.41699381000217,53478.2194692 2024-07-25,05:02:09.000,207,10969406,12805,0,1721883728,13030.52973024999,64.39584642000409,53478.184533600004 2024-07-25,05:02:10.000,207,10969420,13365,0,1721883729,13030.57014810999,64.3817481599981,53478.22645632001 2024-07-25,05:02:11.000,207,10969471,12765,0,1721883730,13030.54993917999,64.36764989999938,53478.19152072 2024-07-25,05:02:12.000,207,10969407,12965,0,1721883731,13030.583620729994,64.36764989999938,53478.205494960006 2024-07-25,05:02:13.000,207,10969421,12805,0,1721883732,13030.63077489999,64.31830599000386,53478.17055936 2024-07-25,05:02:14.000,207,10969432,13205,0,1721883733,13030.67119275999,64.36060077000002,53478.22645632001 2024-07-25,05:02:15.000,207,10969439,13125,0,1721883734,13030.698138,64.3817481599981,53478.26139192 2024-07-25,05:02:16.000,207,10969460,13085,0,1721883735,13030.71161061999,64.38879729000473,53478.29632752001 2024-07-25,05:02:17.000,207,10969445,13205,0,1721883736,13030.75202847999,64.33240425000258,53478.254404800005 2024-07-25,05:02:18.000,207,10969430,13085,0,1721883737,13030.765501099995,64.3112568600045,53478.29632752001 2024-07-25,05:02:19.000,207,10969413,13005,0,1721883738,13030.75876479,64.30420772999787,53478.303314640005 2024-07-25,05:02:20.000,207,10969463,12885,0,1721883739,13030.79918265,64.28306033999979,53478.28235328 2024-07-25,05:02:21.000,207,10969458,12845,0,1721883740,13030.85307312999,64.25486382000236,53478.33126312 2024-07-25,05:02:22.000,207,10969467,12885,0,1721883741,13030.87328205999,64.21256903999893,53478.28235328 2024-07-25,05:02:23.000,207,10969427,13005,0,1721883742,13030.846336819995,64.1984707800002,53478.33825024 2024-07-25,05:02:24.000,207,10969411,13165,0,1721883743,13030.85980944,64.17732339000213,53478.26139192 2024-07-25,05:02:25.000,207,10969494,12965,0,1721883744,13030.866545749996,64.12797947999934,53478.254404800005 2024-07-25,05:02:26.000,207,10969410,12885,0,1721883745,13030.89349098999,64.0997829600019,53478.29632752001 2024-07-25,05:02:27.000,207,10969451,12925,0,1721883746,13030.933908849991,64.07863557000383,53478.26139192 2024-07-25,05:02:28.000,207,10969462,13085,0,1721883747,13030.947381469996,64.05043904999911,53478.33825024 2024-07-25,05:02:29.000,207,10969393,12885,0,1721883748,13030.94064516,64.01519340000232,53478.34523736001 2024-07-25,05:02:30.000,207,10969444,13125,0,1721883749,13030.974326709991,63.97289861999889,53478.3592116 2024-07-25,05:02:31.000,207,10969454,12925,0,1721883750,13030.947381469996,63.93060384000273,53478.29632752001 2024-07-25,05:02:32.000,207,10969430,12925,0,1721883751,13030.89349098999,63.8883090599993,53478.29632752001 2024-07-25,05:02:33.000,207,10969471,13245,0,1721883752,13030.94064516,63.82486688999779,53478.32427600001 2024-07-25,05:02:34.000,207,10969422,12885,0,1721883753,13030.886754679996,63.796670370000356,53478.27536616001 2024-07-25,05:02:35.000,207,10969449,12725,0,1721883754,13030.87328205999,63.77552298000228,53478.33825024 2024-07-25,05:02:36.000,207,10969452,13245,0,1721883755,13030.83960051,63.72617906999949,53478.31030176 2024-07-25,05:02:37.000,207,10969468,12965,0,1721883756,13030.83286419999,63.676835160003975,53478.34523736001 2024-07-25,05:02:38.000,207,10969428,12845,0,1721883757,13030.826127889995,63.634540380000544,53478.38716008 2024-07-25,05:02:39.000,207,10969421,13365,0,1721883758,13030.765501099995,63.627491250001185,53478.33825024 2024-07-25,05:02:40.000,207,10969492,12925,0,1721883759,13030.765501099995,63.52175430000352,53478.38716008 2024-07-25,05:02:41.000,207,10969438,13045,0,1721883760,13030.71161061999,63.52880343000288,53478.33126312 2024-07-25,05:02:42.000,207,10969454,13285,0,1721883761,13030.73181954999,63.47241039000073,53478.352224480004 2024-07-25,05:02:43.000,207,10969417,12925,0,1721883762,13030.664456449995,63.46536126000137,53478.317288879996 2024-07-25,05:02:44.000,207,10969415,13085,0,1721883763,13030.65772014,63.43011561000458,53478.317288879996 2024-07-25,05:02:45.000,207,10969440,13485,0,1721883764,13030.59709335,63.394869960000506,53478.29632752001 2024-07-25,05:02:46.000,207,10969439,13285,0,1721883765,13030.583620729994,63.35962431000371,53478.33825024 2024-07-25,05:02:47.000,207,10969460,12845,0,1721883766,13030.55667549,63.30323127000156,53478.36619872001 2024-07-25,05:02:48.000,207,10969443,13285,0,1721883767,13030.502785009994,63.26093648999813,53478.33126312 2024-07-25,05:02:49.000,207,10969397,12845,0,1721883768,13030.475839769999,63.25388735999877,53478.303314640005 2024-07-25,05:02:50.000,207,10969405,12925,0,1721883769,13030.415212979999,63.218641710001975,53478.31030176 2024-07-25,05:02:51.000,207,10969447,13205,0,1721883770,13030.421949289994,63.211592580002616,53478.29632752001 2024-07-25,05:02:52.000,207,10969417,13325,0,1721883771,13030.381531429994,63.183396059997904,53478.26139192 2024-07-25,05:02:53.000,207,10969454,13125,0,1721883772,13030.320904639993,63.162248669999826,53478.26837904 2024-07-25,05:02:54.000,207,10969448,13005,0,1721883773,13030.260277849993,63.11290476000431,53478.27536616001 2024-07-25,05:02:55.000,207,10969393,13005,0,1721883774,13030.219859989993,63.14110128000175,53478.28235328 2024-07-25,05:02:56.000,207,10969409,12725,0,1721883775,13030.179442129993,63.10585562999768,53478.24043056 2024-07-25,05:02:57.000,207,10969451,12925,0,1721883776,13030.179442129993,63.07765911000024,53478.19850784001 2024-07-25,05:02:58.000,207,10969385,13165,0,1721883777,13030.078397479992,63.0847082399996,53478.22645632001 2024-07-25,05:02:59.000,207,10969416,13005,0,1721883778,13030.011034379997,63.049462590002804,53478.205494960006 2024-07-25,05:03:00.000,207,10969415,13085,0,1721883779,13029.930198659997,63.02126606999809,53478.184533600004 2024-07-25,05:03:01.000,207,10969349,12965,0,1721883780,13029.916726039992,63.01421693999873,53478.16357224 2024-07-25,05:03:02.000,207,10969395,13005,0,1721883781,13029.883044490001,63.02126606999809,53478.19152072 2024-07-25,05:03:03.000,207,10969428,13285,0,1721883782,13029.802208770001,62.97192216000258,53478.149597999996 2024-07-25,05:03:04.000,207,10969451,13085,0,1721883783,13029.775263529991,62.92257824999979,53478.14261088 2024-07-25,05:03:05.000,207,10969375,13125,0,1721883784,13029.728109359996,62.88028347000363,53478.16357224 2024-07-25,05:03:06.000,207,10969426,13085,0,1721883785,13029.70116412,62.88028347000363,53478.06575256 2024-07-25,05:03:07.000,207,10969444,12965,0,1721883786,13029.66074626,62.88733260000299,53478.06575256 2024-07-25,05:03:08.000,207,10969381,13005,0,1721883787,13029.647273639996,62.85913607999828,53478.05177832 2024-07-25,05:03:09.000,207,10969427,12925,0,1721883788,13029.57317422999,62.866185210004915,53478.00286848 2024-07-25,05:03:10.000,207,10969456,12845,0,1721883789,13029.526020059995,62.823890430001484,53478.05876544001 2024-07-25,05:03:11.000,207,10969406,13005,0,1721883790,13029.49233850999,62.802743040003406,53478.03081696001 2024-07-25,05:03:12.000,207,10969389,13165,0,1721883791,13029.465393269995,62.79569391000405,53477.93299728 2024-07-25,05:03:13.000,207,10969391,13005,0,1721883792,13029.45192064999,62.78159564999805,53477.96094576001 2024-07-25,05:03:14.000,207,10969420,12805,0,1721883793,13029.45192064999,62.753399130000616,53477.92601016 2024-07-25,05:03:15.000,207,10969442,13045,0,1721883794,13029.445184339995,62.753399130000616,53477.967932880005 2024-07-25,05:03:16.000,207,10969395,13085,0,1721883795,13029.424975409995,62.74635000000126,53477.89806168 2024-07-25,05:03:17.000,207,10969361,13205,0,1721883796,13029.35761231,62.7393008700019,53477.91203592001 2024-07-25,05:03:18.000,207,10969413,13045,0,1721883797,13029.344139689994,62.753399130000616,53477.87710032 2024-07-25,05:03:19.000,207,10969476,13125,0,1721883798,13029.364348619994,62.816841300002125,53477.9050488 2024-07-25,05:03:20.000,207,10969417,13125,0,1721883799,13029.39803017,62.802743040003406,53477.89107456001 2024-07-25,05:03:21.000,207,10969410,13085,0,1721883800,13029.344139689994,62.78159564999805,53477.814216239996 2024-07-25,05:03:22.000,207,10969443,13085,0,1721883801,13029.283512899994,62.74635000000126,53477.82120336001 2024-07-25,05:03:23.000,207,10969410,13085,0,1721883802,13029.256567659999,62.774546519998694,53477.71639656 2024-07-25,05:03:24.000,207,10969408,12925,0,1721883803,13029.283512899994,62.816841300002125,53477.75831928 2024-07-25,05:03:25.000,207,10969420,12965,0,1721883804,13029.243095039994,62.88028347000363,53477.73735792 2024-07-25,05:03:26.000,207,10969455,13285,0,1721883805,13029.243095039994,62.866185210004915,53477.72338368001 2024-07-25,05:03:27.000,207,10969419,12965,0,1721883806,13029.189204559989,62.873234340004274,53477.72338368001 2024-07-25,05:03:28.000,207,10969373,13165,0,1721883807,13029.222886109994,62.96487303000322,53477.72338368001 2024-07-25,05:03:29.000,207,10969402,13405,0,1721883808,13029.29024920999,62.95782390000386,53477.74434504001 2024-07-25,05:03:30.000,207,10969418,13125,0,1721883809,13029.29024920999,62.95782390000386,53477.7303708 2024-07-25,05:03:31.000,207,10969390,13085,0,1721883810,13029.303721829994,62.986020420001296,53477.70940944 2024-07-25,05:03:32.000,207,10969418,13005,0,1721883811,13029.31045813999,63.05651172000216,53477.73735792 2024-07-25,05:03:33.000,207,10969424,12925,0,1721883812,13029.39129385999,63.14815041000111,53477.69543520001 2024-07-25,05:03:34.000,207,10969463,13205,0,1721883813,13029.404766479995,63.162248669999826,53477.702422320006 2024-07-25,05:03:35.000,207,10969429,13005,0,1721883814,13029.445184339995,63.232739970000694,53477.70940944 2024-07-25,05:03:36.000,207,10969402,13045,0,1721883815,13029.465393269995,63.24683822999941,53477.702422320006 2024-07-25,05:03:37.000,207,10969414,13285,0,1721883816,13029.505811129995,63.28913301000284,53477.70940944 2024-07-25,05:03:38.000,207,10969396,12925,0,1721883817,13029.55970161,63.38782083000115,53477.71639656 2024-07-25,05:03:39.000,207,10969395,13085,0,1721883818,13029.6203284,63.43011561000458,53477.681460960004 2024-07-25,05:03:40.000,207,10969458,12885,0,1721883819,13029.67421887999,63.51470517000416,53477.71639656 2024-07-25,05:03:41.000,207,10969457,13125,0,1721883820,13029.707900429996,63.60634386000311,53477.71639656 2024-07-25,05:03:42.000,207,10969469,13125,0,1721883821,13029.808945079996,63.72617906999949,53477.77928064 2024-07-25,05:03:43.000,207,10969434,12925,0,1721883822,13029.856099249992,63.83191602000443,53477.751332160005 2024-07-25,05:03:44.000,207,10969436,12965,0,1721883823,13029.916726039992,63.94470210000145,53477.82120336001 2024-07-25,05:03:45.000,207,10969414,13045,0,1721883824,13029.984089140002,64.0363407900004,53477.849151840004 2024-07-25,05:03:46.000,207,10969453,13405,0,1721883825,13030.051452239997,64.0997829600019,53477.800242000005 2024-07-25,05:03:47.000,207,10969418,13085,0,1721883826,13030.112079029997,64.20551990999957,53477.800242000005 2024-07-25,05:03:48.000,207,10969437,12965,0,1721883827,13030.206387370003,64.33945338000194,53477.849151840004 2024-07-25,05:03:49.000,207,10969429,13045,0,1721883828,13030.354586189998,64.41699381000217,53477.87710032 2024-07-25,05:03:50.000,207,10969400,12765,0,1721883829,13030.421949289994,64.51568163000047,53477.85613896 2024-07-25,05:03:51.000,207,10969402,13085,0,1721883830,13030.482576079994,64.63551684000413,53477.87710032 2024-07-25,05:03:52.000,207,10969427,13005,0,1721883831,13030.563411799994,64.78354856999795,53477.870113200006 2024-07-25,05:03:53.000,207,10969400,13165,0,1721883832,13030.67792907,64.87518726000417,53477.89107456001 2024-07-25,05:03:54.000,207,10969407,13165,0,1721883833,13030.785710029995,64.98092421000183,53477.96094576001 2024-07-25,05:03:55.000,207,10969413,13405,0,1721883834,13030.906963609996,65.1148576800042,53477.967932880005 2024-07-25,05:03:56.000,207,10969428,13005,0,1721883835,13031.102316600001,65.21354550000251,53478.05876544001 2024-07-25,05:03:57.000,207,10969404,13085,0,1721883836,13031.263988040002,65.33338070999889,53478.10068816 2024-07-25,05:03:58.000,207,10969421,13045,0,1721883837,13031.311142209997,65.41797026999848,53478.10068816 2024-07-25,05:03:59.000,207,10969413,12925,0,1721883838,13031.405450550003,65.50255982999806,53478.12164952 2024-07-25,05:04:00.000,207,10969423,12965,0,1721883839,13031.493022579998,65.61534591000236,53478.149597999996 2024-07-25,05:04:01.000,207,10969434,12965,0,1721883840,13031.641221399994,65.7069846000013,53478.17055936 2024-07-25,05:04:02.000,207,10969404,12845,0,1721883841,13031.81636546,65.79862329000025,53478.21248208 2024-07-25,05:04:03.000,207,10969416,12845,0,1721883842,13031.984773209995,65.84091807000368,53478.23344344 2024-07-25,05:04:04.000,207,10969400,13005,0,1721883843,13032.03866369,65.90436023999791,53478.2893404 2024-07-25,05:04:05.000,207,10969394,13085,0,1721883844,13032.09929048,65.94665502000134,53478.27536616001 2024-07-25,05:04:06.000,207,10969415,12965,0,1721883845,13032.213807749991,66.03829371000029,53478.373185840006 2024-07-25,05:04:07.000,207,10969425,12925,0,1721883846,13032.301379780001,66.08763762000308,53478.40113432 2024-07-25,05:04:08.000,207,10969467,12845,0,1721883847,13032.415897049992,66.15812892000395,53478.4290828 2024-07-25,05:04:09.000,207,10969407,13165,0,1721883848,13032.543886940002,66.18632544000138,53478.49196688001 2024-07-25,05:04:10.000,207,10969422,13045,0,1721883849,13032.644931589988,66.18632544000138,53478.49196688001 2024-07-25,05:04:11.000,207,10969409,13285,0,1721883850,13032.739239929993,66.2004237000001,53478.52690248 2024-07-25,05:04:12.000,207,10969396,13165,0,1721883851,13032.826811959989,66.20747282999946,53478.56183808001 2024-07-25,05:04:13.000,207,10969423,13245,0,1721883852,13032.941329229994,66.27091500000097,53478.61074792001 2024-07-25,05:04:14.000,207,10969392,13125,0,1721883853,13033.01542864,66.20747282999946,53478.62472216 2024-07-25,05:04:15.000,207,10969433,13325,0,1721883854,13033.10973697999,66.22157108999818,53478.652670639996 2024-07-25,05:04:16.000,207,10969445,13045,0,1721883855,13033.204045319995,66.18632544000138,53478.64568352 2024-07-25,05:04:17.000,207,10969367,12965,0,1721883856,13033.27140841999,66.1651780500033,53478.69459336 2024-07-25,05:04:18.000,207,10969427,12965,0,1721883857,13033.392661999991,66.12288326999987,53478.69459336 2024-07-25,05:04:19.000,207,10969443,13045,0,1721883858,13033.446552479996,66.09468675000244,53478.7435032 2024-07-25,05:04:20.000,207,10969411,13085,0,1721883859,13033.567806059997,66.05239196999901,53478.78542592 2024-07-25,05:04:21.000,207,10969470,13245,0,1721883860,13033.689059639997,66.01009719000285,53478.79940016001 2024-07-25,05:04:22.000,207,10969423,13165,0,1721883861,13033.675587019992,65.88321284999984,53478.855297120004 2024-07-25,05:04:23.000,207,10969404,13125,0,1721883862,13033.567806059997,65.80567241999961,53478.855297120004 2024-07-25,05:04:24.000,207,10969428,13165,0,1721883863,13033.547597129997,65.72813198999938,53478.89023272 2024-07-25,05:04:25.000,207,10969430,12925,0,1721883864,13033.581278680002,65.7422302499981,53478.904206960004 2024-07-25,05:04:26.000,207,10969398,13085,0,1721883865,13033.608223919997,65.67173895000451,53478.91818120001 2024-07-25,05:04:27.000,207,10969379,13085,0,1721883866,13033.655378089992,65.58714938999765,53478.96709104001 2024-07-25,05:04:28.000,207,10969431,13125,0,1721883867,13033.655378089992,65.47436331000063,53478.9531168 2024-07-25,05:04:29.000,207,10969431,13405,0,1721883868,13033.682323330002,65.34042983999825,53478.9531168 2024-07-25,05:04:30.000,207,10969410,12925,0,1721883869,13033.668850709997,65.13600507000228,53478.974078160005 2024-07-25,05:04:31.000,207,10969424,13085,0,1721883870,13033.621696540002,64.99502247000055,53478.9531168 2024-07-25,05:04:32.000,207,10969417,13005,0,1721883871,13033.527388199996,64.82584335000138,53478.974078160005 2024-07-25,05:04:33.000,207,10969401,13125,0,1721883872,13033.439816170001,64.73420466000243,53478.9531168 2024-07-25,05:04:34.000,207,10969450,13045,0,1721883873,13033.37918938,64.5932220600007,53478.96709104001 2024-07-25,05:04:35.000,207,10969415,12925,0,1721883874,13033.31182627999,64.46633771999768,53478.96709104001 2024-07-25,05:04:36.000,207,10969452,13285,0,1721883875,13033.244463179995,64.26191295000172,53478.93914256 2024-07-25,05:04:37.000,207,10969407,13165,0,1721883876,13033.143418529995,64.09273383000254,53478.9531168 2024-07-25,05:04:38.000,207,10969421,13125,0,1721883877,13032.981747089994,63.92355471000337,53478.98106528 2024-07-25,05:04:39.000,207,10969398,13085,0,1721883878,13032.826811959989,63.76847385000292,53478.9531168 2024-07-25,05:04:40.000,207,10969420,13045,0,1721883879,13032.698822069993,63.66273689999798,53478.93215544 2024-07-25,05:04:41.000,207,10969436,13205,0,1721883880,13032.584304800002,63.571098209999036,53478.925168320005 2024-07-25,05:04:42.000,207,10969404,13205,0,1721883881,13032.476523839992,63.451263000002655,53478.8832456 2024-07-25,05:04:43.000,207,10969422,13205,0,1721883882,13032.429369669997,63.444213870003296,53478.8832456 2024-07-25,05:04:44.000,207,10969421,12765,0,1721883883,13032.355270259992,63.28913301000284,53478.82734864001 2024-07-25,05:04:45.000,207,10969459,12765,0,1721883884,13032.254225609991,63.211592580002616,53478.806387280005 2024-07-25,05:04:46.000,207,10969446,13045,0,1721883885,13032.1801262,63.14110128000175,53478.79940016001 2024-07-25,05:04:47.000,207,10969403,12925,0,1721883886,13032.05213630999,63.15519954000047,53478.757477440005 2024-07-25,05:04:48.000,207,10969434,12965,0,1721883887,13031.95109165999,63.19044519000454,53478.79940016001 2024-07-25,05:04:49.000,207,10969428,13205,0,1721883888,13031.85678332,63.19044519000454,53478.77145168 2024-07-25,05:04:50.000,207,10969372,13205,0,1721883889,13031.681639259994,63.14815041000111,53478.736516080004 2024-07-25,05:04:51.000,207,10969443,12885,0,1721883890,13031.567121989989,63.11290476000431,53478.71555472 2024-07-25,05:04:52.000,207,10969424,13125,0,1721883891,13031.513231509998,63.07060998000088,53478.72254184 2024-07-25,05:04:53.000,207,10969428,13005,0,1721883892,13031.405450550003,63.042413460003445,53478.687606240004 2024-07-25,05:04:54.000,207,10969445,13125,0,1721883893,13031.324614830002,63.000118680000014,53478.652670639996 2024-07-25,05:04:55.000,207,10969420,12765,0,1721883894,13031.270724349997,62.96487303000322,53478.638696400005 2024-07-25,05:04:56.000,207,10969437,13005,0,1721883895,13031.129261839997,62.84503781999956,53478.54786384 2024-07-25,05:04:57.000,207,10969432,13205,0,1721883896,13031.014744569991,62.753399130000616,53478.56183808001 2024-07-25,05:04:58.000,207,10969402,13405,0,1721883897,13030.9002273,62.68995695999911,53478.52690248 2024-07-25,05:04:59.000,207,10969377,13325,0,1721883898,13030.79244633999,62.61241652999888,53478.49196688001 2024-07-25,05:05:00.000,207,10969402,12885,0,1721883899,13030.725083239995,62.577170880002086,53478.44305704001 2024-07-25,05:05:01.000,207,10969429,12805,0,1721883900,13030.67119275999,62.47848306000378,53478.44305704001 2024-07-25,05:05:02.000,207,10969393,13205,0,1721883901,13030.543202869994,62.3938935000042,53478.39414720001 2024-07-25,05:05:03.000,207,10969380,12925,0,1721883902,13030.502785009994,62.365696979999484,53478.352224480004 2024-07-25,05:05:04.000,207,10969393,13005,0,1721883903,13030.401740359994,62.29520567999862,53478.36619872001 2024-07-25,05:05:05.000,207,10969415,12925,0,1721883904,13030.327640949989,62.25996003000182,53478.39414720001 2024-07-25,05:05:06.000,207,10969390,13245,0,1721883905,13030.199651059993,62.22471437999775,53478.3592116 2024-07-25,05:05:07.000,207,10969433,12925,0,1721883906,13030.179442129993,62.238812640003744,53478.32427600001 2024-07-25,05:05:08.000,207,10969351,13245,0,1721883907,13030.125551650002,62.2811074199999,53478.26139192 2024-07-25,05:05:09.000,207,10969431,12965,0,1721883908,13030.118815339993,62.33045133000269,53478.26837904 2024-07-25,05:05:10.000,207,10969410,12925,0,1721883909,13030.078397479992,62.30930394000461,53478.24741768001 2024-07-25,05:05:11.000,207,10969425,12765,0,1721883910,13029.990825449997,62.25996003000182,53478.205494960006 2024-07-25,05:05:12.000,207,10969394,13285,0,1721883911,13029.916726039992,62.30930394000461,53478.17055936 2024-07-25,05:05:13.000,207,10969358,12925,0,1721883912,13029.869571869996,62.3797952399982,53478.22645632001 2024-07-25,05:05:14.000,207,10969431,13165,0,1721883913,13029.849362939996,62.407991760002915,53478.184533600004 2024-07-25,05:05:15.000,207,10969432,12885,0,1721883914,13029.829154009996,62.38684437000484,53478.16357224 2024-07-25,05:05:16.000,207,10969469,13125,0,1721883915,13029.781999840001,62.33750046000205,53478.15658512001 2024-07-25,05:05:17.000,207,10969433,13205,0,1721883916,13029.781999840001,62.33750046000205,53478.17754648001 2024-07-25,05:05:18.000,207,10969410,13005,0,1721883917,13029.781999840001,62.33750046000205,53478.19850784001 2024-07-25,05:05:19.000,207,10969416,12925,0,1721883918,13029.74158198,62.34454959000141,53478.149597999996 2024-07-25,05:05:20.000,207,10969382,12925,0,1721883919,13029.76179091,62.358647850000125,53478.12164952 2024-07-25,05:05:21.000,207,10969397,13365,0,1721883920,13029.74158198,62.38684437000484,53478.1146624 2024-07-25,05:05:22.000,207,10969372,13045,0,1721883921,13029.755054599991,62.3797952399982,53478.135623760005 2024-07-25,05:05:23.000,207,10969440,12765,0,1721883922,13029.876308179992,62.47143393000442,53478.19152072 2024-07-25,05:05:24.000,207,10969431,13125,0,1721883923,13029.862835560001,62.48553219000314,53478.135623760005 2024-07-25,05:05:25.000,207,10969413,12965,0,1721883924,13029.842626630001,62.534876099998655,53478.14261088 2024-07-25,05:05:26.000,207,10969442,13085,0,1721883925,13029.883044490001,62.60536739999952,53478.14261088 2024-07-25,05:05:27.000,207,10969439,12965,0,1721883926,13029.936934969992,62.72520261000318,53478.12863664001 2024-07-25,05:05:28.000,207,10969406,12925,0,1721883927,13029.977352829992,62.767497389999335,53478.19152072 2024-07-25,05:05:29.000,207,10969426,12925,0,1721883928,13030.031243309997,62.85913607999828,53478.15658512001 2024-07-25,05:05:30.000,207,10969428,13125,0,1721883929,13030.091870099997,62.95782390000386,53478.17754648001 2024-07-25,05:05:31.000,207,10969398,13285,0,1721883930,13030.233332609998,63.02126606999809,53478.19850784001 2024-07-25,05:05:32.000,207,10969414,12965,0,1721883931,13030.293959399998,63.09880649999832,53478.23344344 2024-07-25,05:05:33.000,207,10969437,13125,0,1721883932,13030.267014159988,63.218641710001975,53478.2194692 2024-07-25,05:05:34.000,207,10969460,13005,0,1721883933,13030.300695709993,63.331427789999,53478.29632752001 2024-07-25,05:05:35.000,207,10969442,13125,0,1721883934,13030.395004049999,63.408968219999224,53478.26837904 2024-07-25,05:05:36.000,207,10969416,13245,0,1721883935,13030.522993939994,63.52175430000352,53478.317288879996 2024-07-25,05:05:37.000,207,10969404,13285,0,1721883936,13030.644247519995,63.59929473000375,53478.26139192 2024-07-25,05:05:38.000,207,10969386,13125,0,1721883937,13030.71834693,63.634540380000544,53478.31030176 2024-07-25,05:05:39.000,207,10969421,13085,0,1721883938,13030.77897372,63.69093342000269,53478.352224480004 2024-07-25,05:05:40.000,207,10969416,13165,0,1721883939,13030.886754679996,63.71208081000077,53478.352224480004 2024-07-25,05:05:41.000,207,10969426,12925,0,1721883940,13031.048426119996,63.83896515000379,53478.40812144 2024-07-25,05:05:42.000,207,10969440,12925,0,1721883941,13031.149470769997,63.83191602000443,53478.33126312 2024-07-25,05:05:43.000,207,10969421,13365,0,1721883942,13031.196624939992,63.803719499999715,53478.40113432 2024-07-25,05:05:44.000,207,10969438,13005,0,1721883943,13031.297669589992,63.74027732999821,53478.45004416 2024-07-25,05:05:45.000,207,10969438,12885,0,1721883944,13031.439132099993,63.74027732999821,53478.45703128 2024-07-25,05:05:46.000,207,10969440,13165,0,1721883945,13031.594067229998,63.69798255000205,53478.498954 2024-07-25,05:05:47.000,207,10969397,13045,0,1721883946,13031.742266049994,63.69093342000269,53478.50594112 2024-07-25,05:05:48.000,207,10969415,12965,0,1721883947,13031.85004700999,63.64863863999926,53478.57581232 2024-07-25,05:05:49.000,207,10969373,12765,0,1721883948,13031.924146419995,63.578147339998395,53478.589786560005 2024-07-25,05:05:50.000,207,10969409,12765,0,1721883949,13032.01845476,63.52880343000288,53478.59677368 2024-07-25,05:05:51.000,207,10969404,12925,0,1721883950,13032.132972029991,63.52880343000288,53478.66664488 2024-07-25,05:05:52.000,207,10969425,12805,0,1721883951,13032.220544060001,63.48650864999945,53478.7435032 2024-07-25,05:05:53.000,207,10969418,13445,0,1721883952,13032.267698229996,63.43716474000394,53478.71555472 2024-07-25,05:05:54.000,207,10969387,13165,0,1721883953,13032.301379780001,63.451263000002655,53478.77843880001 2024-07-25,05:05:55.000,207,10969383,13205,0,1721883954,13032.294643469992,63.42306647999794,53478.757477440005 2024-07-25,05:05:56.000,207,10969426,13045,0,1721883955,13032.395688119992,63.43011561000458,53478.75049032001 2024-07-25,05:05:57.000,207,10969395,12925,0,1721883956,13032.415897049992,63.36667344000307,53478.82036152 2024-07-25,05:05:58.000,207,10969449,12965,0,1721883957,13032.375479189992,63.31732953000028,53478.806387280005 2024-07-25,05:05:59.000,207,10969368,13165,0,1721883958,13032.341797640001,63.275034750004124,53478.84831000001 2024-07-25,05:06:00.000,207,10969445,12925,0,1721883959,13032.341797640001,63.23978910000005,53478.86927136001 2024-07-25,05:06:01.000,207,10969409,12845,0,1721883960,13032.274434539991,63.19044519000454,53478.91818120001 2024-07-25,05:06:02.000,207,10969449,13125,0,1721883961,13032.254225609991,63.11995389000367,53478.93914256 2024-07-25,05:06:03.000,207,10969430,13285,0,1721883962,13032.254225609991,63.11290476000431,53478.89721984001 2024-07-25,05:06:04.000,207,10969380,13405,0,1721883963,13032.1801262,63.06356085000152,53478.93914256 2024-07-25,05:06:05.000,207,10969433,13245,0,1721883964,13032.126235719996,63.02831520000473,53478.925168320005 2024-07-25,05:06:06.000,207,10969428,13365,0,1721883965,13032.07234523999,63.06356085000152,53478.925168320005 2024-07-25,05:06:07.000,207,10969446,12925,0,1721883966,13031.964564279995,63.042413460003445,53478.9531168 2024-07-25,05:06:08.000,207,10969453,12845,0,1721883967,13031.883728559995,63.00716780999937,53478.904206960004 2024-07-25,05:06:09.000,207,10969382,13245,0,1721883968,13031.843310699995,63.042413460003445,53478.96010392 2024-07-25,05:06:10.000,207,10969431,13165,0,1721883969,13031.823101769995,63.05651172000216,53478.94612968001 2024-07-25,05:06:11.000,207,10969425,12965,0,1721883970,13031.782683909994,63.07765911000024,53479.00202664 2024-07-25,05:06:12.000,207,10969448,12925,0,1721883971,13031.722057119994,63.0847082399996,53478.9531168 2024-07-25,05:06:13.000,207,10969437,12965,0,1721883972,13031.695111879999,63.09880649999832,53478.94612968001 2024-07-25,05:06:14.000,207,10969378,13285,0,1721883973,13031.647957709989,63.10585562999768,53479.00202664 2024-07-25,05:06:15.000,207,10969451,12925,0,1721883974,13031.567121989989,63.14815041000111,53478.9880524 2024-07-25,05:06:16.000,207,10969421,13245,0,1721883975,13031.600803539994,63.26093648999813,53479.00901376 2024-07-25,05:06:17.000,207,10969430,12765,0,1721883976,13031.560385679993,63.35962431000371,53478.96709104001 2024-07-25,05:06:18.000,207,10969396,12925,0,1721883977,13031.553649369998,63.43011561000458,53478.9531168 2024-07-25,05:06:19.000,207,10969359,12965,0,1721883978,13031.540176749993,63.52880343000288,53478.98106528 2024-07-25,05:06:20.000,207,10969395,12965,0,1721883979,13031.594067229998,63.578147339998395,53478.99503952001 2024-07-25,05:06:21.000,207,10969438,12925,0,1721883980,13031.546913059989,63.60634386000311,53478.9531168 2024-07-25,05:06:22.000,207,10969456,13165,0,1721883981,13031.553649369998,63.64863863999926,53478.9531168 2024-07-25,05:06:23.000,207,10969448,12925,0,1721883982,13031.553649369998,63.69093342000269,53478.974078160005 2024-07-25,05:06:24.000,207,10969416,13285,0,1721883983,13031.499758889993,63.76142472000356,53478.91119408 2024-07-25,05:06:25.000,207,10969470,13245,0,1721883984,13031.466077339988,63.83896515000379,53478.89721984001 2024-07-25,05:06:26.000,207,10969433,13125,0,1721883985,13031.459341029993,63.90240731999802,53478.89023272 2024-07-25,05:06:27.000,207,10969419,13125,0,1721883986,13031.452604719998,63.93060384000273,53478.93914256 2024-07-25,05:06:28.000,207,10969450,13285,0,1721883987,13031.425659480003,63.95880036000017,53478.904206960004 2024-07-25,05:06:29.000,207,10969379,13205,0,1721883988,13031.405450550003,63.99404601000424,53478.855297120004 2024-07-25,05:06:30.000,207,10969456,13085,0,1721883989,13031.398714239993,64.02224253000168,53478.89721984001 2024-07-25,05:06:31.000,207,10969435,13285,0,1721883990,13031.391977929998,64.07863557000383,53478.876258480006 2024-07-25,05:06:32.000,207,10969410,13445,0,1721883991,13031.405450550003,64.10683209000126,53478.925168320005 2024-07-25,05:06:33.000,207,10969466,12965,0,1721883992,13031.405450550003,64.16322513000341,53478.82734864001 2024-07-25,05:06:34.000,207,10969450,13205,0,1721883993,13031.385241620002,64.20551990999957,53478.855297120004 2024-07-25,05:06:35.000,207,10969419,12965,0,1721883994,13031.385241620002,64.22666729999764,53478.806387280005 2024-07-25,05:06:36.000,207,10969406,13325,0,1721883995,13031.398714239993,64.25486382000236,53478.84831000001 2024-07-25,05:06:37.000,207,10969418,12965,0,1721883996,13031.432395789998,64.27601121000043,53478.94612968001 2024-07-25,05:06:38.000,207,10969404,13125,0,1721883997,13031.405450550003,64.30420772999787,53478.855297120004 2024-07-25,05:06:39.000,207,10969397,12965,0,1721883998,13031.472813649998,64.40289555000345,53478.855297120004 2024-07-25,05:06:40.000,207,10969437,12925,0,1721883999,13031.506495199988,64.41699381000217,53478.89721984001 2024-07-25,05:06:41.000,207,10969471,12925,0,1721884000,13031.499758889993,64.45928858999832,53478.83433576 2024-07-25,05:06:42.000,207,10969474,13045,0,1721884001,13031.546913059989,64.45928858999832,53478.84132288 2024-07-25,05:06:43.000,207,10969452,13005,0,1721884002,13031.573858299998,64.47338685000432,53478.8133744 2024-07-25,05:06:44.000,207,10969436,13245,0,1721884003,13031.614276159999,64.48748511000304,53478.86228424 2024-07-25,05:06:45.000,207,10969454,13045,0,1721884004,13031.701848189994,64.48748511000304,53478.84132288 2024-07-25,05:06:46.000,207,10969436,13045,0,1721884005,13031.68837556999,64.48043598000368,53478.76446456 2024-07-25,05:06:47.000,207,10969446,12845,0,1721884006,13031.72879342999,64.46633771999768,53478.82036152 2024-07-25,05:06:48.000,207,10969421,13205,0,1721884007,13031.7759476,64.43814120000025,53478.84132288 2024-07-25,05:06:49.000,207,10969417,13285,0,1721884008,13031.80962914999,64.51568163000047,53478.8133744 2024-07-25,05:06:50.000,207,10969413,12885,0,1721884009,13031.87025593999,64.50158337000175,53478.83433576 2024-07-25,05:06:51.000,207,10969443,12885,0,1721884010,13031.87025593999,64.48748511000304,53478.79940016001 2024-07-25,05:06:52.000,207,10969431,13165,0,1721884011,13031.93088272999,64.54387814999791,53478.84132288 2024-07-25,05:06:53.000,207,10969409,13005,0,1721884012,13031.99150951999,64.48748511000304,53478.89721984001 2024-07-25,05:06:54.000,207,10969397,12965,0,1721884013,13032.025191069995,64.48748511000304,53478.91119408 2024-07-25,05:06:55.000,207,10969421,13365,0,1721884014,13032.065608929996,64.50158337000175,53478.93215544 2024-07-25,05:06:56.000,207,10969441,13005,0,1721884015,13032.11949941,64.52273075999983,53478.904206960004 2024-07-25,05:06:57.000,207,10969392,13285,0,1721884016,13032.153180959991,64.52977988999919,53478.91818120001 2024-07-25,05:06:58.000,207,10969396,13005,0,1721884017,13032.20033513,64.55092728000454,53478.974078160005 2024-07-25,05:06:59.000,207,10969392,12885,0,1721884018,13032.260961920001,64.5579764100039,53478.925168320005 2024-07-25,05:07:00.000,207,10969416,13245,0,1721884019,13032.294643469992,64.50158337000175,53478.93215544 2024-07-25,05:07:01.000,207,10969404,13045,0,1721884020,13032.368742879997,64.52273075999983,53478.94612968001 2024-07-25,05:07:02.000,207,10969366,12925,0,1721884021,13032.436105979992,64.52273075999983,53479.02997512 2024-07-25,05:07:03.000,207,10969416,13125,0,1721884022,13032.483260150002,64.51568163000047,53478.9880524 2024-07-25,05:07:04.000,207,10969409,13045,0,1721884023,13032.537150629993,64.50863250000111,53478.98106528 2024-07-25,05:07:05.000,207,10969413,12965,0,1721884024,13032.617986349993,64.48748511000304,53479.00202664 2024-07-25,05:07:06.000,207,10969407,13125,0,1721884025,13032.638195279993,64.46633771999768,53479.022988000004 2024-07-25,05:07:07.000,207,10969427,13205,0,1721884026,13032.698822069993,64.48043598000368,53479.00202664 2024-07-25,05:07:08.000,207,10969408,13125,0,1721884027,13032.732503619998,64.42404294000153,53479.043949360006 2024-07-25,05:07:09.000,207,10969461,13045,0,1721884028,13032.799866719994,64.43814120000025,53479.02997512 2024-07-25,05:07:10.000,207,10969421,13005,0,1721884029,13032.873966129999,64.42404294000153,53479.022988000004 2024-07-25,05:07:11.000,207,10969453,13085,0,1721884030,13032.90764767999,64.43814120000025,53479.022988000004 2024-07-25,05:07:12.000,207,10969415,13085,0,1721884031,13032.94806553999,64.42404294000153,53479.06491072001 2024-07-25,05:07:13.000,207,10969398,13285,0,1721884032,13032.99521971,64.40289555000345,53479.11382056001 2024-07-25,05:07:14.000,207,10969371,13045,0,1721884033,13032.961538159994,64.40289555000345,53479.08587208001 2024-07-25,05:07:15.000,207,10969444,13045,0,1721884034,13033.001956019994,64.37469902999874,53479.13478192001 2024-07-25,05:07:16.000,207,10969388,12925,0,1721884035,13033.03563757,64.36060077000002,53479.141769040005 2024-07-25,05:07:17.000,207,10969453,13085,0,1721884036,13032.99521971,64.37469902999874,53479.10683344 2024-07-25,05:07:18.000,207,10969365,13245,0,1721884037,13032.94806553999,64.35355164000066,53479.1277948 2024-07-25,05:07:19.000,207,10969433,13125,0,1721884038,13032.941329229994,64.3465025100013,53479.13478192001 2024-07-25,05:07:20.000,207,10969360,13125,0,1721884039,13032.94806553999,64.3112568600045,53479.092859200005 2024-07-25,05:07:21.000,207,10969410,13045,0,1721884040,13032.90764767999,64.31830599000386,53479.11382056001 2024-07-25,05:07:22.000,207,10969422,12925,0,1721884041,13032.880702439994,64.29715859999851,53479.13478192001 2024-07-25,05:07:23.000,207,10969397,13125,0,1721884042,13032.820075649994,64.3112568600045,53479.17670464 2024-07-25,05:07:24.000,207,10969393,12965,0,1721884043,13032.799866719994,64.28306033999979,53479.18369176001 2024-07-25,05:07:25.000,207,10969375,13125,0,1721884044,13032.779657789994,64.26896208000107,53479.17670464 2024-07-25,05:07:26.000,207,10969406,13045,0,1721884045,13032.719030999993,64.25486382000236,53479.197666 2024-07-25,05:07:27.000,207,10969442,12925,0,1721884046,13032.658404209993,64.23371643000428,53479.190678880004 2024-07-25,05:07:28.000,207,10969408,13245,0,1721884047,13032.577568489993,64.20551990999957,53479.1277948 2024-07-25,05:07:29.000,207,10969394,13325,0,1721884048,13032.503469080002,64.16322513000341,53479.12080768 2024-07-25,05:07:30.000,207,10969407,13005,0,1721884049,13032.476523839992,64.14207773999806,53479.14875616 2024-07-25,05:07:31.000,207,10969433,12925,0,1721884050,13032.415897049992,64.1491268700047,53479.09984632 2024-07-25,05:07:32.000,207,10969385,12805,0,1721884051,13032.409160739997,64.12093034999998,53479.18369176001 2024-07-25,05:07:33.000,207,10969363,13165,0,1721884052,13032.348533949997,64.09273383000254,53479.1277948 2024-07-25,05:07:34.000,207,10969409,13445,0,1721884053,13032.321588710001,64.07863557000383,53479.06491072001 2024-07-25,05:07:35.000,207,10969425,13125,0,1721884054,13032.308116089996,64.06453730999783,53479.11382056001 2024-07-25,05:07:36.000,207,10969393,12765,0,1721884055,13032.267698229996,64.09273383000254,53479.09984632 2024-07-25,05:07:37.000,207,10969422,12885,0,1721884056,13032.254225609991,64.07158644000447,53479.09984632 2024-07-25,05:07:38.000,207,10969383,13085,0,1721884057,13032.254225609991,64.0997829600019,53479.0579236 2024-07-25,05:07:39.000,207,10969379,13085,0,1721884058,13032.193598819991,64.09273383000254,53479.0579236 2024-07-25,05:07:40.000,207,10969389,12805,0,1721884059,13032.193598819991,64.10683209000126,53479.022988000004 2024-07-25,05:07:41.000,207,10969371,13125,0,1721884060,13032.227280369996,64.11388122000062,53479.0579236 2024-07-25,05:07:42.000,207,10969423,12925,0,1721884061,13032.213807749991,64.1491268700047,53479.11382056001 2024-07-25,05:07:43.000,207,10969429,13205,0,1721884062,13032.1801262,64.17732339000213,53479.043949360006 2024-07-25,05:07:44.000,207,10969407,13045,0,1721884063,13032.153180959991,64.18437252000149,53479.03696224001 2024-07-25,05:07:45.000,207,10969360,13085,0,1721884064,13032.13970834,64.20551990999957,53479.01600088001 2024-07-25,05:07:46.000,207,10969378,13125,0,1721884065,13032.085817859996,64.23371643000428,53479.00901376 2024-07-25,05:07:47.000,207,10969389,13005,0,1721884066,13032.01171844999,64.27601121000043,53478.93914256 2024-07-25,05:07:48.000,207,10969413,13405,0,1721884067,13031.944355349995,64.29010946999915,53478.96709104001 2024-07-25,05:07:49.000,207,10969441,13045,0,1721884068,13031.944355349995,64.31830599000386,53478.89023272 2024-07-25,05:07:50.000,207,10969371,12965,0,1721884069,13031.924146419995,64.35355164000066,53478.93215544 2024-07-25,05:07:51.000,207,10969426,12925,0,1721884070,13031.924146419995,64.37469902999874,53478.93914256 2024-07-25,05:07:52.000,207,10969377,12805,0,1721884071,13031.91067379999,64.36060077000002,53478.96709104001 2024-07-25,05:07:53.000,207,10969355,13165,0,1721884072,13031.91067379999,64.40289555000345,53478.93914256 2024-07-25,05:07:54.000,207,10969430,13245,0,1721884073,13031.903937489995,64.35355164000066,53478.904206960004 2024-07-25,05:07:55.000,207,10969379,12805,0,1721884074,13031.91741011,64.43814120000025,53478.8832456 2024-07-25,05:07:56.000,207,10969363,13245,0,1721884075,13031.93088272999,64.43109207000089,53478.94612968001 2024-07-25,05:07:57.000,207,10969333,13085,0,1721884076,13031.95782797,64.45223945999896,53478.925168320005 2024-07-25,05:07:58.000,207,10969384,12925,0,1721884077,13031.95782797,64.45928858999832,53478.96010392 2024-07-25,05:07:59.000,207,10969415,13085,0,1721884078,13031.95782797,64.41699381000217,53478.974078160005 2024-07-25,05:08:00.000,207,10969345,13005,0,1721884079,13031.984773209995,64.45223945999896,53478.96010392 2024-07-25,05:08:01.000,207,10969398,13045,0,1721884080,13032.01845476,64.48043598000368,53478.94612968001 2024-07-25,05:08:02.000,207,10969426,13285,0,1721884081,13032.07234523999,64.46633771999768,53478.974078160005 2024-07-25,05:08:03.000,207,10969365,12845,0,1721884082,13032.085817859996,64.43109207000089,53478.9880524 2024-07-25,05:08:04.000,207,10969402,13205,0,1721884083,13032.15991727,64.43814120000025,53479.00202664 2024-07-25,05:08:05.000,207,10969440,13005,0,1721884084,13032.227280369996,64.4451903299996,53478.98106528 2024-07-25,05:08:06.000,207,10969378,13125,0,1721884085,13032.287907159996,64.46633771999768,53478.98106528 2024-07-25,05:08:07.000,207,10969357,12805,0,1721884086,13032.341797640001,64.48043598000368,53478.93914256 2024-07-25,05:08:08.000,207,10969433,13085,0,1721884087,13032.409160739997,64.4945342400024,53479.00901376 2024-07-25,05:08:09.000,207,10969362,13325,0,1721884088,13032.463051220002,64.53682901999855,53478.9880524 2024-07-25,05:08:10.000,207,10969387,13005,0,1721884089,13032.543886940002,64.57207467000262,53479.022988000004 2024-07-25,05:08:11.000,207,10969381,12925,0,1721884090,13032.651667899998,64.5932220600007,53478.99503952001 2024-07-25,05:08:12.000,207,10969394,13125,0,1721884091,13032.719030999993,64.60027119000006,53479.03696224001 2024-07-25,05:08:13.000,207,10969444,12925,0,1721884092,13032.793130409998,64.64961510000285,53479.00202664 2024-07-25,05:08:14.000,207,10969397,12965,0,1721884093,13032.840284579994,64.66371336000157,53479.05093648 2024-07-25,05:08:15.000,207,10969412,13085,0,1721884094,13032.894175059999,64.6566642300022,53479.092859200005 2024-07-25,05:08:16.000,207,10969454,12965,0,1721884095,13032.887438749989,64.68486074999964,53479.07888496 2024-07-25,05:08:17.000,207,10969410,13125,0,1721884096,13033.00869232999,64.691909879999,53479.08587208001 2024-07-25,05:08:18.000,207,10969395,13285,0,1721884097,13033.02890125999,64.691909879999,53479.13478192001 2024-07-25,05:08:19.000,207,10969408,13205,0,1721884098,13033.062582809995,64.68486074999964,53479.190678880004 2024-07-25,05:08:20.000,207,10969478,13125,0,1721884099,13033.082791739995,64.66371336000157,53479.18369176001 2024-07-25,05:08:21.000,207,10969379,12965,0,1721884100,13033.11647329,64.6566642300022,53479.22561448 2024-07-25,05:08:22.000,207,10969420,13085,0,1721884101,13033.19057269999,64.66371336000157,53479.2675372 2024-07-25,05:08:23.000,207,10969449,12925,0,1721884102,13033.21078162999,64.67781162000028,53479.29548568 2024-07-25,05:08:24.000,207,10969394,13045,0,1721884103,13033.244463179995,64.68486074999964,53479.28849856 2024-07-25,05:08:25.000,207,10969468,13005,0,1721884104,13033.31182627999,64.691909879999,53479.30247280001 2024-07-25,05:08:26.000,207,10969417,13165,0,1721884105,13033.35898045,64.69895900999836,53479.27452432 2024-07-25,05:08:27.000,207,10969419,13125,0,1721884106,13033.39939831,64.72715553000307,53479.309459920005 2024-07-25,05:08:28.000,207,10969419,12925,0,1721884107,13033.433079859991,64.74830292000115,53479.30247280001 2024-07-25,05:08:29.000,207,10969382,13085,0,1721884108,13033.500442960001,64.78354856999795,53479.33042128001 2024-07-25,05:08:30.000,207,10969434,13045,0,1721884109,13033.534124509992,64.82584335000138,53479.36535688 2024-07-25,05:08:31.000,207,10969424,13045,0,1721884110,13033.540860820001,64.83289248000074,53479.38631824 2024-07-25,05:08:32.000,207,10969385,13045,0,1721884111,13033.628432849997,64.88928552000289,53479.407279600004 2024-07-25,05:08:33.000,207,10969350,12965,0,1721884112,13033.655378089992,64.9033837800016,53479.4422152 2024-07-25,05:08:34.000,207,10969408,13205,0,1721884113,13033.709268569997,64.91043291000096,53479.477150800005 2024-07-25,05:08:35.000,207,10969403,12925,0,1721884114,13033.736213809992,64.92453116999968,53479.51907352001 2024-07-25,05:08:36.000,207,10969415,13245,0,1721884115,13033.769895359997,64.9527276900044,53479.526060640004 2024-07-25,05:08:37.000,207,10969420,13205,0,1721884116,13033.803576910002,64.95977682000375,53479.526060640004 2024-07-25,05:08:38.000,207,10969400,13085,0,1721884117,13033.783367980002,64.9386294299984,53479.53304776 2024-07-25,05:08:39.000,207,10969449,13245,0,1721884118,13033.796840599993,64.9527276900044,53479.53304776 2024-07-25,05:08:40.000,207,10969422,13245,0,1721884119,13033.823785840003,64.88928552000289,53479.55400912 2024-07-25,05:08:41.000,207,10969385,12885,0,1721884120,13033.870940009998,64.88223639000353,53479.574970480004 2024-07-25,05:08:42.000,207,10969419,13165,0,1721884121,13033.803576910002,64.86813813000481,53479.60990608 2024-07-25,05:08:43.000,207,10969442,12925,0,1721884122,13033.850731079998,64.86108899999817,53479.60990608 2024-07-25,05:08:44.000,207,10969396,12965,0,1721884123,13033.850731079998,64.79764683000394,53479.6518288 2024-07-25,05:08:45.000,207,10969445,13165,0,1721884124,13033.843994770003,64.79059770000458,53479.6518288 2024-07-25,05:08:46.000,207,10969419,12925,0,1721884125,13033.850731079998,64.79764683000394,53479.65881592 2024-07-25,05:08:47.000,207,10969463,13245,0,1721884126,13033.830522149998,64.72715553000307,53479.65881592 2024-07-25,05:08:48.000,207,10969389,12765,0,1721884127,13033.756422739993,64.74125379000179,53479.68676440001 2024-07-25,05:08:49.000,207,10969394,13085,0,1721884128,13033.769895359997,64.74125379000179,53479.73567424001 2024-07-25,05:08:50.000,207,10969445,12725,0,1721884129,13033.736213809992,64.72010640000371,53479.73567424001 2024-07-25,05:08:51.000,207,10969427,13285,0,1721884130,13033.648641779997,64.73420466000243,53479.73567424001 2024-07-25,05:08:52.000,207,10969467,13245,0,1721884131,13033.668850709997,64.74125379000179,53479.77759696 2024-07-25,05:08:53.000,207,10969443,13165,0,1721884132,13033.614960229992,64.71305727000436,53479.7217 2024-07-25,05:08:54.000,207,10969386,13085,0,1721884133,13033.567806059997,64.67076249000093,53479.74964848 2024-07-25,05:08:55.000,207,10969424,13045,0,1721884134,13033.513915579992,64.67781162000028,53479.74964848 2024-07-25,05:08:56.000,207,10969444,13205,0,1721884135,13033.500442960001,64.67781162000028,53479.78458408001 2024-07-25,05:08:57.000,207,10969440,12845,0,1721884136,13033.406134619996,64.62846771000477,53479.79855832 2024-07-25,05:08:58.000,207,10969453,13165,0,1721884137,13033.29835366,64.64961510000285,53479.79855832 2024-07-25,05:08:59.000,207,10969430,12965,0,1721884138,13033.21751794,64.63551684000413,53479.763622720006 2024-07-25,05:09:00.000,207,10969422,13285,0,1721884139,13033.15689115,64.60027119000006,53479.763622720006 2024-07-25,05:09:01.000,207,10969443,13205,0,1721884140,13033.03563757,64.55092728000454,53479.72868712 2024-07-25,05:09:02.000,207,10969391,13245,0,1721884141,13033.022164949994,64.55092728000454,53479.72868712 2024-07-25,05:09:03.000,207,10969425,13045,0,1721884142,13032.961538159994,64.48748511000304,53479.68676440001 2024-07-25,05:09:04.000,207,10969416,13165,0,1721884143,13032.90764767999,64.43814120000025,53479.7217 2024-07-25,05:09:05.000,207,10969432,13405,0,1721884144,13032.813339339998,64.37469902999874,53479.644841680005 2024-07-25,05:09:06.000,207,10969389,13285,0,1721884145,13032.759448859993,64.30420772999787,53479.66580304001 2024-07-25,05:09:07.000,207,10969467,13045,0,1721884146,13032.651667899998,64.24076556000364,53479.70073864 2024-07-25,05:09:08.000,207,10969435,13285,0,1721884147,13032.570832179998,64.17027426000277,53479.6518288 2024-07-25,05:09:09.000,207,10969374,13285,0,1721884148,13032.516941699992,64.08568470000318,53479.644841680005 2024-07-25,05:09:10.000,207,10969445,13085,0,1721884149,13032.476523839992,64.00814427000296,53479.644841680005 2024-07-25,05:09:11.000,207,10969449,13205,0,1721884150,13032.382215500002,63.96584948999953,53479.63086744 2024-07-25,05:09:12.000,207,10969424,13085,0,1721884151,13032.328325019997,63.83896515000379,53479.67977728 2024-07-25,05:09:13.000,207,10969455,13005,0,1721884152,13032.227280369996,63.796670370000356,53479.53304776 2024-07-25,05:09:14.000,207,10969361,12845,0,1721884153,13032.20033513,63.71912994000013,53479.547022000006 2024-07-25,05:09:15.000,207,10969453,13085,0,1721884154,13032.146444649996,63.683884290003334,53479.574970480004 2024-07-25,05:09:16.000,207,10969434,13125,0,1721884155,13032.085817859996,63.59224560000439,53479.54003488001 2024-07-25,05:09:17.000,207,10969407,13205,0,1721884156,13032.05213630999,63.5429016900016,53479.48413792 2024-07-25,05:09:18.000,207,10969468,12925,0,1721884157,13032.004982139995,63.458312130002014,53479.51907352001 2024-07-25,05:09:19.000,207,10969428,13245,0,1721884158,13031.93088272999,63.36667344000307,53479.47016368001 2024-07-25,05:09:20.000,207,10969455,13205,0,1721884159,13031.87025593999,63.345526049997716,53479.48413792 2024-07-25,05:09:21.000,207,10969437,12885,0,1721884160,13031.823101769995,63.275034750004124,53479.46317656 2024-07-25,05:09:22.000,207,10969404,13285,0,1721884161,13031.722057119994,63.176346929998545,53479.43522808 2024-07-25,05:09:23.000,207,10969419,13125,0,1721884162,13031.695111879999,63.12700302000303,53479.37234400001 2024-07-25,05:09:24.000,207,10969407,12925,0,1721884163,13031.715320809999,63.11290476000431,53479.34439552 2024-07-25,05:09:25.000,207,10969456,12965,0,1721884164,13031.701848189994,63.035364330004086,53479.358369760004 2024-07-25,05:09:26.000,207,10969395,12925,0,1721884165,13031.627748779989,62.96487303000322,53479.33042128001 2024-07-25,05:09:27.000,207,10969472,13125,0,1721884166,13031.621012469994,62.943725639997865,53479.36535688 2024-07-25,05:09:28.000,207,10969415,13045,0,1721884167,13031.580594609994,62.92257824999979,53479.33042128001 2024-07-25,05:09:29.000,207,10969366,13205,0,1721884168,13031.614276159999,62.90847999000107,53479.35138264001 2024-07-25,05:09:30.000,207,10969418,12845,0,1721884169,13031.594067229998,62.9507747700045,53479.28849856 2024-07-25,05:09:31.000,207,10969457,13205,0,1721884170,13031.553649369998,62.92257824999979,53479.25356296001 2024-07-25,05:09:32.000,207,10969421,13165,0,1721884171,13031.560385679993,62.943725639997865,53479.30247280001 2024-07-25,05:09:33.000,207,10969428,13405,0,1721884172,13031.513231509998,62.986020420001296,53479.239588720004 2024-07-25,05:09:34.000,207,10969450,13245,0,1721884173,13031.533440439998,63.01421693999873,53479.2675372 2024-07-25,05:09:35.000,207,10969470,13005,0,1721884174,13031.567121989989,63.09175736999896,53479.239588720004 2024-07-25,05:09:36.000,207,10969452,13005,0,1721884175,13031.546913059989,63.14815041000111,53479.2675372 2024-07-25,05:09:37.000,207,10969413,13125,0,1721884176,13031.459341029993,63.15519954000047,53479.239588720004 2024-07-25,05:09:38.000,207,10969435,13005,0,1721884177,13031.398714239993,63.218641710001975,53479.22561448 2024-07-25,05:09:39.000,207,10969400,13165,0,1721884178,13031.391977929998,63.2961821400022,53479.22561448 2024-07-25,05:09:40.000,207,10969446,13245,0,1721884179,13031.432395789998,63.38782083000115,53479.260550080005 2024-07-25,05:09:41.000,207,10969448,12965,0,1721884180,13031.385241620002,63.48650864999945,53479.28151144001 2024-07-25,05:09:42.000,207,10969399,13085,0,1721884181,13031.412186859998,63.54995082000096,53479.2675372 2024-07-25,05:09:43.000,207,10969457,13245,0,1721884182,13031.398714239993,63.669786030004616,53479.260550080005 2024-07-25,05:09:44.000,207,10969412,12965,0,1721884183,13031.405450550003,63.74027732999821,53479.22561448 2024-07-25,05:09:45.000,207,10969445,13005,0,1721884184,13031.466077339988,63.77552298000228,53479.31644704 2024-07-25,05:09:46.000,207,10969452,13045,0,1721884185,13031.533440439998,63.88125992999994,53479.32343416 2024-07-25,05:09:47.000,207,10969482,13085,0,1721884186,13031.533440439998,63.92355471000337,53479.3374084 2024-07-25,05:09:48.000,207,10969432,13285,0,1721884187,13031.540176749993,63.99404601000424,53479.33042128001 2024-07-25,05:09:49.000,207,10969398,13325,0,1721884188,13031.567121989989,64.09273383000254,53479.407279600004 2024-07-25,05:09:50.000,207,10969442,12965,0,1721884189,13031.600803539994,64.1491268700047,53479.37234400001 2024-07-25,05:09:51.000,207,10969423,13285,0,1721884190,13031.641221399994,64.21961816999828,53479.38631824 2024-07-25,05:09:52.000,207,10969439,13125,0,1721884191,13031.668166639989,64.29010946999915,53479.36535688 2024-07-25,05:09:53.000,207,10969444,13165,0,1721884192,13031.695111879999,64.36764989999938,53479.40029248001 2024-07-25,05:09:54.000,207,10969405,13285,0,1721884193,13031.735529739999,64.41699381000217,53479.358369760004 2024-07-25,05:09:55.000,207,10969510,12925,0,1721884194,13031.7759476,64.48043598000368,53479.43522808 2024-07-25,05:09:56.000,207,10969448,12925,0,1721884195,13031.863519629995,64.4945342400024,53479.477150800005 2024-07-25,05:09:57.000,207,10969438,13165,0,1721884196,13031.984773209995,64.60027119000006,53479.477150800005 2024-07-25,05:09:58.000,207,10969486,13005,0,1721884197,13032.065608929996,64.66371336000157,53479.46317656 2024-07-25,05:09:59.000,207,10969393,13005,0,1721884198,13032.146444649996,64.76240117999987,53479.477150800005 2024-07-25,05:10:00.000,207,10969472,12925,0,1721884199,13032.213807749991,64.86108899999817,53479.49811216001 2024-07-25,05:10:01.000,207,10969435,13205,0,1721884200,13032.274434539991,64.9033837800016,53479.51907352001 2024-07-25,05:10:02.000,207,10969415,13005,0,1721884201,13032.375479189992,64.97387508000247,53479.51907352001 2024-07-25,05:10:03.000,207,10969461,13165,0,1721884202,13032.463051220002,64.96682595000311,53479.56099624 2024-07-25,05:10:04.000,207,10969403,13205,0,1721884203,13032.496732769992,65.05846464000206,53479.58894472001 2024-07-25,05:10:05.000,207,10969446,13165,0,1721884204,13032.604513730003,65.10075941999821,53479.65881592 2024-07-25,05:10:06.000,207,10969443,12845,0,1721884205,13032.745976239989,65.16420158999972,53479.714712880006 2024-07-25,05:10:07.000,207,10969439,13205,0,1721884206,13032.833548269999,65.22764376000123,53479.77759696 2024-07-25,05:10:08.000,207,10969488,13245,0,1721884207,13032.921120299994,65.26993854000466,53479.74964848 2024-07-25,05:10:09.000,207,10969416,12605,0,1721884208,13033.001956019994,65.27698767000402,53479.79855832 2024-07-25,05:10:10.000,207,10969427,13125,0,1721884209,13033.08952804999,65.31928245000017,53479.84746816 2024-07-25,05:10:11.000,207,10969460,13325,0,1721884210,13033.17710008,65.32633157999953,53479.8265068 2024-07-25,05:10:12.000,207,10969457,13205,0,1721884211,13033.264672109995,65.3968228800004,53479.92432648001 2024-07-25,05:10:13.000,207,10969451,13165,0,1721884212,13033.33877152,65.43206853000447,53479.91733936 2024-07-25,05:10:14.000,207,10969404,12925,0,1721884213,13033.433079859991,65.5096089600047,53479.92432648001 2024-07-25,05:10:15.000,207,10969484,13005,0,1721884214,13033.513915579992,65.53075635000278,53479.980223440005 2024-07-25,05:10:16.000,207,10969467,13005,0,1721884215,13033.594751299992,65.57305112999893,53480.00118480001 2024-07-25,05:10:17.000,207,10969450,13285,0,1721884216,13033.668850709997,65.608296780003,53479.99419768 2024-07-25,05:10:18.000,207,10969448,13085,0,1721884217,13033.729477499997,65.6435424299998,53480.1059916 2024-07-25,05:10:19.000,207,10969361,13005,0,1721884218,13033.823785840003,65.73518111999874,53480.08503024 2024-07-25,05:10:20.000,207,10969447,13005,0,1721884219,13033.877676319993,65.77747590000217,53480.11297872 2024-07-25,05:10:21.000,207,10969453,13085,0,1721884220,13033.945039419988,65.79157416000089,53480.14092720001 2024-07-25,05:10:22.000,207,10969418,12925,0,1721884221,13033.992193589998,65.87616372000048,53480.1758628 2024-07-25,05:10:23.000,207,10969453,12965,0,1721884222,13034.025875139989,65.91140937000455,53480.23874688001 2024-07-25,05:10:24.000,207,10969409,12845,0,1721884223,13034.086501929989,65.96780240999942,53480.23175976 2024-07-25,05:10:25.000,207,10969421,13125,0,1721884224,13034.14712871999,66.0030480600035,53480.25272112 2024-07-25,05:10:26.000,207,10969463,13045,0,1721884225,13034.160601339994,66.06649022999773,53480.28765672001 2024-07-25,05:10:27.000,207,10969450,13085,0,1721884226,13034.174073959999,66.06649022999773,53480.364515040004 2024-07-25,05:10:28.000,207,10969466,12965,0,1721884227,13034.201019199994,66.12288326999987,53480.35752792001 2024-07-25,05:10:29.000,207,10969400,13125,0,1721884228,13034.24817336999,66.15812892000395,53480.40643776001 2024-07-25,05:10:30.000,207,10969430,13165,0,1721884229,13034.302063849995,66.17927631000202,53480.42739912001 2024-07-25,05:10:31.000,207,10969443,12925,0,1721884230,13034.30880015999,66.19337457000074,53480.47630896001 2024-07-25,05:10:32.000,207,10969459,13165,0,1721884231,13034.34921801999,66.20747282999946,53480.53919304 2024-07-25,05:10:33.000,207,10969440,13125,0,1721884232,13034.36942694999,66.2004237000001,53480.57412864001 2024-07-25,05:10:34.000,207,10969401,13085,0,1721884233,13034.36942694999,66.20747282999946,53480.553167280006 2024-07-25,05:10:35.000,207,10969448,13125,0,1721884234,13034.302063849995,66.19337457000074,53480.59509000001 2024-07-25,05:10:36.000,207,10969435,13005,0,1721884235,13034.45026266999,66.2004237000001,53480.602077120006 2024-07-25,05:10:37.000,207,10969454,12965,0,1721884236,13034.41658112,66.2004237000001,53480.60906424 2024-07-25,05:10:38.000,207,10969450,13285,0,1721884237,13034.47720791,66.15812892000395,53480.61605136 2024-07-25,05:10:39.000,207,10969383,13205,0,1721884238,13034.504153149996,66.10878501000116,53480.61605136 2024-07-25,05:10:40.000,207,10969470,12885,0,1721884239,13034.483944219995,66.05944109999837,53480.650986960005 2024-07-25,05:10:41.000,207,10969393,12965,0,1721884240,13034.51762577,66.03829371000029,53480.63701272 2024-07-25,05:10:42.000,207,10969424,12925,0,1721884241,13034.584988869996,66.01714632000221,53480.71387104001 2024-07-25,05:10:43.000,207,10969377,12885,0,1721884242,13034.61867042,65.96780240999942,53480.68592256 2024-07-25,05:10:44.000,207,10969405,13325,0,1721884243,13034.659088280001,65.91140937000455,53480.69290968001 2024-07-25,05:10:45.000,207,10969391,12885,0,1721884244,13034.712978759992,65.90436023999791,53480.748806640004 2024-07-25,05:10:46.000,207,10969457,12805,0,1721884245,13034.746660309997,65.84091807000368,53480.72784528 2024-07-25,05:10:47.000,207,10969401,12925,0,1721884246,13034.773605549992,65.78452503000153,53480.720858160006 2024-07-25,05:10:48.000,207,10969379,13085,0,1721884247,13034.814023409992,65.72108286000002,53480.78374224 2024-07-25,05:10:49.000,207,10969442,13085,0,1721884248,13034.827496029997,65.61534591000236,53480.818677840005 2024-07-25,05:10:50.000,207,10969423,13125,0,1721884249,13034.820759720002,65.55895287000021,53480.83265208 2024-07-25,05:10:51.000,207,10969420,12885,0,1721884250,13034.834232339992,65.4955106999987,53480.79771648 2024-07-25,05:10:52.000,207,10969447,13245,0,1721884251,13034.861177580002,65.38977375000104,53480.82566496 2024-07-25,05:10:53.000,207,10969419,13125,0,1721884252,13034.888122819997,65.32633157999953,53480.8745748 2024-07-25,05:10:54.000,207,10969420,13085,0,1721884253,13034.901595440002,65.22764376000123,53480.90252328 2024-07-25,05:10:55.000,207,10969409,12765,0,1721884254,13034.888122819997,65.12190681000357,53480.86060056001 2024-07-25,05:10:56.000,207,10969469,13245,0,1721884255,13034.881386510002,65.01616985999863,53480.8745748 2024-07-25,05:10:57.000,207,10969449,13125,0,1721884256,13034.888122819997,64.9033837800016,53480.89553616 2024-07-25,05:10:58.000,207,10969417,12885,0,1721884257,13034.854441269992,64.75535205000051,53480.888549040006 2024-07-25,05:10:59.000,207,10969420,13125,0,1721884258,13034.827496029997,64.64256597000349,53480.90252328 2024-07-25,05:11:00.000,207,10969431,12965,0,1721884259,13034.834232339992,64.53682901999855,53480.95143312 2024-07-25,05:11:01.000,207,10969454,13125,0,1721884260,13034.807287099997,64.41699381000217,53480.89553616 2024-07-25,05:11:02.000,207,10969466,12885,0,1721884261,13034.780341860001,64.29010946999915,53480.937458880006 2024-07-25,05:11:03.000,207,10969391,13045,0,1721884262,13034.760132930001,64.19142165000085,53480.937458880006 2024-07-25,05:11:04.000,207,10969443,13125,0,1721884263,13034.766869239997,64.02929166000104,53480.867587680004 2024-07-25,05:11:05.000,207,10969411,13085,0,1721884264,13034.766869239997,63.98699688000488,53480.937458880006 2024-07-25,05:11:06.000,207,10969455,13165,0,1721884265,13034.733187689992,63.87421080000058,53480.93047176001 2024-07-25,05:11:07.000,207,10969448,12845,0,1721884266,13034.733187689992,63.74732646000484,53480.93047176001 2024-07-25,05:11:08.000,207,10969454,13285,0,1721884267,13034.679297210001,63.64863863999926,53480.916497520004 2024-07-25,05:11:09.000,207,10969407,12925,0,1721884268,13034.652351969991,63.627491250001185,53480.986368720005 2024-07-25,05:11:10.000,207,10969436,13005,0,1721884269,13034.632143039991,63.507656040004804,53480.90951040001 2024-07-25,05:11:11.000,207,10969438,13085,0,1721884270,13034.57825256,63.42306647999794,53480.89553616 2024-07-25,05:11:12.000,207,10969419,13005,0,1721884271,13034.571516249991,63.35962431000371,53480.937458880006 2024-07-25,05:11:13.000,207,10969404,13005,0,1721884272,13034.55130731999,63.28913301000284,53480.95143312 2024-07-25,05:11:14.000,207,10969438,13365,0,1721884273,13034.463735289995,63.20454345000326,53480.916497520004 2024-07-25,05:11:15.000,207,10969458,13165,0,1721884274,13034.443526359995,63.12700302000303,53480.888549040006 2024-07-25,05:11:16.000,207,10969414,13085,0,1721884275,13034.40984480999,63.02126606999809,53480.92348464 2024-07-25,05:11:17.000,207,10969430,13205,0,1721884276,13034.362690639995,62.96487303000322,53480.90252328 2024-07-25,05:11:18.000,207,10969432,13285,0,1721884277,13034.281854919995,62.90847999000107,53480.867587680004 2024-07-25,05:11:19.000,207,10969403,13205,0,1721884278,13034.25490968,62.809792170002765,53480.867587680004 2024-07-25,05:11:20.000,207,10969446,13165,0,1721884279,13034.174073959999,62.760448259999976,53480.88156192001 2024-07-25,05:11:21.000,207,10969426,13125,0,1721884280,13034.180810269994,62.68995695999911,53480.916497520004 2024-07-25,05:11:22.000,207,10969403,13325,0,1721884281,13034.14712871999,62.66176044000167,53480.867587680004 2024-07-25,05:11:23.000,207,10969399,13045,0,1721884282,13034.086501929989,62.61946565999824,53480.8745748 2024-07-25,05:11:24.000,207,10969384,13245,0,1721884283,13034.005666209989,62.54897436000465,53480.818677840005 2024-07-25,05:11:25.000,207,10969446,13045,0,1721884284,13033.891148939998,62.527826969999296,53480.888549040006 2024-07-25,05:11:26.000,207,10969448,13285,0,1721884285,13033.823785840003,62.50667958000122,53480.81169072001 2024-07-25,05:11:27.000,207,10969442,12965,0,1721884286,13033.783367980002,62.52077783999994,53480.83265208 2024-07-25,05:11:28.000,207,10969405,13125,0,1721884287,13033.716004879992,62.48553219000314,53480.85361344 2024-07-25,05:11:29.000,207,10969403,12925,0,1721884288,13033.675587019992,62.46438479999779,53480.77675512 2024-07-25,05:11:30.000,207,10969386,13205,0,1721884289,13033.621696540002,62.44323740999971,53480.75579376 2024-07-25,05:11:31.000,207,10969428,13285,0,1721884290,13033.466761409996,62.42913915000099,53480.7348324 2024-07-25,05:11:32.000,207,10969384,13045,0,1721884291,13033.466761409996,62.400942630003556,53480.7348324 2024-07-25,05:11:33.000,207,10969415,12765,0,1721884292,13033.37918938,62.42913915000099,53480.748806640004 2024-07-25,05:11:34.000,207,10969430,13005,0,1721884293,13033.29835366,62.42209002000163,53480.68592256 2024-07-25,05:11:35.000,207,10969424,13285,0,1721884294,13033.224254249995,62.42913915000099,53480.6649612 2024-07-25,05:11:36.000,207,10969406,12965,0,1721884295,13033.143418529995,62.38684437000484,53480.65797408 2024-07-25,05:11:37.000,207,10969422,13245,0,1721884296,13033.0558465,62.33750046000205,53480.602077120006 2024-07-25,05:11:38.000,207,10969463,13125,0,1721884297,13032.99521971,62.30930394000461,53480.602077120006 2024-07-25,05:11:39.000,207,10969441,12925,0,1721884298,13032.894175059999,62.19651786000031,53480.58810288 2024-07-25,05:11:40.000,207,10969400,13285,0,1721884299,13032.847020889989,62.20356698999967,53480.52521880001 2024-07-25,05:11:41.000,207,10969417,13125,0,1721884300,13032.759448859993,62.168321340002876,53480.532205920004 2024-07-25,05:11:42.000,207,10969401,13045,0,1721884301,13032.651667899998,62.118977430000086,53480.51823168 2024-07-25,05:11:43.000,207,10969378,13005,0,1721884302,13032.584304800002,62.11192830000073,53480.45534760001 2024-07-25,05:11:44.000,207,10969424,13285,0,1721884303,13032.523678010002,62.07668265000393,53480.40643776001 2024-07-25,05:11:45.000,207,10969422,12845,0,1721884304,13032.476523839992,62.06963352000457,53480.385476400006 2024-07-25,05:11:46.000,207,10969432,13285,0,1721884305,13032.388951809997,62.0343878700005,53480.37848928001 2024-07-25,05:11:47.000,207,10969414,13405,0,1721884306,13032.328325019997,62.08373178000329,53480.39246352 2024-07-25,05:11:48.000,207,10969426,12925,0,1721884307,13032.335061329992,62.09783004000201,53480.32957944 2024-07-25,05:11:49.000,207,10969457,12965,0,1721884308,13032.274434539991,62.133075689998805,53480.32957944 2024-07-25,05:11:50.000,207,10969385,13365,0,1721884309,13032.234016679991,62.133075689998805,53480.27368248 2024-07-25,05:11:51.000,207,10969415,13005,0,1721884310,13032.207071439996,62.15422308000416,53480.25272112 2024-07-25,05:11:52.000,207,10969446,12725,0,1721884311,13032.213807749991,62.20356698999967,53480.217785520006 2024-07-25,05:11:53.000,207,10969396,13365,0,1721884312,13032.166653579996,62.231763510004384,53480.245734000004 2024-07-25,05:11:54.000,207,10969423,13165,0,1721884313,13032.173389889991,62.231763510004384,53480.23874688001 2024-07-25,05:11:55.000,207,10969433,13205,0,1721884314,13032.11949941,62.32340220000333,53480.18284992 2024-07-25,05:11:56.000,207,10969390,13005,0,1721884315,13032.13970834,62.37274610999884,53480.16188856 2024-07-25,05:11:57.000,207,10969444,13005,0,1721884316,13032.126235719996,62.407991760002915,53480.14092720001 2024-07-25,05:11:58.000,207,10969433,12845,0,1721884317,13032.132972029991,62.44323740999971,53480.15490144 2024-07-25,05:11:59.000,207,10969391,13005,0,1721884318,13032.085817859996,62.4925813200025,53480.08503024 2024-07-25,05:12:00.000,207,10969435,12725,0,1721884319,13032.11276309999,62.55602349000401,53480.099004480006 2024-07-25,05:12:01.000,207,10969449,12965,0,1721884320,13032.09255416999,62.577170880002086,53480.08503024 2024-07-25,05:12:02.000,207,10969420,12925,0,1721884321,13032.065608929996,62.66176044000167,53480.09201736001 2024-07-25,05:12:03.000,207,10969435,13285,0,1721884322,13032.146444649996,62.70405521999783,53480.11996584001 2024-07-25,05:12:04.000,207,10969450,13165,0,1721884323,13032.153180959991,62.760448259999976,53480.11297872 2024-07-25,05:12:05.000,207,10969439,13045,0,1721884324,13032.13970834,62.823890430001484,53480.11297872 2024-07-25,05:12:06.000,207,10969435,13165,0,1721884325,13032.166653579996,62.90847999000107,53480.09201736001 2024-07-25,05:12:07.000,207,10969466,13085,0,1721884326,13032.213807749991,62.95782390000386,53480.11297872 2024-07-25,05:12:08.000,207,10969476,13085,0,1721884327,13032.247489299996,63.01421693999873,53480.13394008 2024-07-25,05:12:09.000,207,10969469,13365,0,1721884328,13032.254225609991,63.09880649999832,53480.08503024 2024-07-25,05:12:10.000,207,10969441,13125,0,1721884329,13032.267698229996,63.183396059997904,53480.099004480006 2024-07-25,05:12:11.000,207,10969418,13165,0,1721884330,13032.294643469992,63.23978910000005,53480.0361204 2024-07-25,05:12:12.000,207,10969411,13125,0,1721884331,13032.294643469992,63.31028040000092,53480.08503024 2024-07-25,05:12:13.000,207,10969425,13285,0,1721884332,13032.274434539991,63.36667344000307,53480.078043120004 2024-07-25,05:12:14.000,207,10969441,13125,0,1721884333,13032.321588710001,63.408968219999224,53480.08503024 2024-07-25,05:12:15.000,207,10969418,12925,0,1721884334,13032.314852399992,63.458312130002014,53480.078043120004 2024-07-25,05:12:16.000,207,10969404,13565,0,1721884335,13032.355270259992,63.458312130002014,53480.05708176 2024-07-25,05:12:17.000,207,10969455,13365,0,1721884336,13032.328325019997,63.458312130002014,53480.029133280004 2024-07-25,05:12:18.000,207,10969389,13205,0,1721884337,13032.314852399992,63.41601734999858,53480.0361204 2024-07-25,05:12:19.000,207,10969460,12925,0,1721884338,13032.368742879997,63.46536126000137,53480.06406888 2024-07-25,05:12:20.000,207,10969458,13285,0,1721884339,13032.375479189992,63.46536126000137,53480.07105600001 2024-07-25,05:12:21.000,207,10969430,12965,0,1721884340,13032.388951809997,63.46536126000137,53480.01515904 2024-07-25,05:12:22.000,207,10969434,13205,0,1721884341,13032.483260150002,63.48650864999945,53480.029133280004 2024-07-25,05:12:23.000,207,10969458,12885,0,1721884342,13032.543886940002,63.49355777999881,53480.08503024 2024-07-25,05:12:24.000,207,10969417,12925,0,1721884343,13032.543886940002,63.52175430000352,53480.06406888 2024-07-25,05:12:25.000,207,10969445,12965,0,1721884344,13032.597777419993,63.55699995000032,53480.08503024 2024-07-25,05:12:26.000,207,10969422,12925,0,1721884345,13032.617986349993,63.53585256000224,53480.029133280004 2024-07-25,05:12:27.000,207,10969441,12765,0,1721884346,13032.644931589988,63.52880343000288,53480.08503024 2024-07-25,05:12:28.000,207,10969453,13125,0,1721884347,13032.712294689998,63.52880343000288,53480.1059916 2024-07-25,05:12:29.000,207,10969442,13125,0,1721884348,13032.739239929993,63.54995082000096,53480.1059916 2024-07-25,05:12:30.000,207,10969436,13125,0,1721884349,13032.826811959989,63.55699995000032,53480.16887568001 2024-07-25,05:12:31.000,207,10969389,12885,0,1721884350,13032.820075649994,63.5429016900016,53480.11996584001 2024-07-25,05:12:32.000,207,10969411,13005,0,1721884351,13032.92785660999,63.53585256000224,53480.147914320005 2024-07-25,05:12:33.000,207,10969454,13285,0,1721884352,13032.94806553999,63.5429016900016,53480.18284992 2024-07-25,05:12:34.000,207,10969420,12925,0,1721884353,13032.921120299994,63.451263000002655,53480.13394008 2024-07-25,05:12:35.000,207,10969411,13125,0,1721884354,13032.96827446999,63.43716474000394,53480.18284992 2024-07-25,05:12:36.000,207,10969435,12885,0,1721884355,13033.01542864,63.41601734999858,53480.16887568001 2024-07-25,05:12:37.000,207,10969468,12925,0,1721884356,13033.03563757,63.38077170000179,53480.15490144 2024-07-25,05:12:38.000,207,10969420,12845,0,1721884357,13033.06931911999,63.331427789999,53480.217785520006 2024-07-25,05:12:39.000,207,10969414,13125,0,1721884358,13033.143418529995,63.32437865999964,53480.20381128 2024-07-25,05:12:40.000,207,10969466,13125,0,1721884359,13033.15015483999,63.31028040000092,53480.196824160004 2024-07-25,05:12:41.000,207,10969471,13125,0,1721884360,13033.143418529995,63.23978910000005,53480.217785520006 2024-07-25,05:12:42.000,207,10969388,13045,0,1721884361,13033.2579358,63.19044519000454,53480.23175976 2024-07-25,05:12:43.000,207,10969439,12925,0,1721884362,13033.23772687,63.14815041000111,53480.25970824001 2024-07-25,05:12:44.000,207,10969413,13005,0,1721884363,13033.27140841999,63.11290476000431,53480.25970824001 2024-07-25,05:12:45.000,207,10969418,12925,0,1721884364,13033.305089969996,63.07060998000088,53480.25970824001 2024-07-25,05:12:46.000,207,10969438,13165,0,1721884365,13033.33203520999,63.06356085000152,53480.2806696 2024-07-25,05:12:47.000,207,10969495,13125,0,1721884366,13033.365716759996,62.96487303000322,53480.27368248 2024-07-25,05:12:48.000,207,10969435,12805,0,1721884367,13033.385925689996,62.85913607999828,53480.30163096 2024-07-25,05:12:49.000,207,10969406,12885,0,1721884368,13033.35898045,62.760448259999976,53480.28765672001 2024-07-25,05:12:50.000,207,10969430,13085,0,1721884369,13033.35898045,62.7393008700019,53480.29464384 2024-07-25,05:12:51.000,207,10969446,12965,0,1721884370,13033.426343549996,62.71110435000446,53480.32259232 2024-07-25,05:12:52.000,207,10969446,13125,0,1721884371,13033.446552479996,62.64766218000295,53480.315605200005 2024-07-25,05:12:53.000,207,10969415,12965,0,1721884372,13033.486970339996,62.577170880002086,53480.32259232 2024-07-25,05:12:54.000,207,10969426,13045,0,1721884373,13033.507179269996,62.527826969999296,53480.30861808001 2024-07-25,05:12:55.000,207,10969416,13245,0,1721884374,13033.473497719991,62.51372871000058,53480.33656656001 2024-07-25,05:12:56.000,207,10969413,12925,0,1721884375,13033.520651890001,62.47848306000378,53480.37848928001 2024-07-25,05:12:57.000,207,10969441,13045,0,1721884376,13033.513915579992,62.47848306000378,53480.39246352 2024-07-25,05:12:58.000,207,10969434,13005,0,1721884377,13033.534124509992,62.400942630003556,53480.39945064 2024-07-25,05:12:59.000,207,10969437,12805,0,1721884378,13033.547597129997,62.33750046000205,53480.37848928001 2024-07-25,05:13:00.000,207,10969394,12925,0,1721884379,13033.520651890001,62.31635307000397,53480.413424880004 2024-07-25,05:13:01.000,207,10969448,13005,0,1721884380,13033.473497719991,62.29520567999862,53480.44137336 2024-07-25,05:13:02.000,207,10969453,13085,0,1721884381,13033.480234030001,62.26700916000118,53480.434386240006 2024-07-25,05:13:03.000,207,10969408,13085,0,1721884382,13033.412870929991,62.25996003000182,53480.40643776001 2024-07-25,05:13:04.000,207,10969478,12765,0,1721884383,13033.37918938,62.238812640003744,53480.39246352 2024-07-25,05:13:05.000,207,10969435,13365,0,1721884384,13033.372453069991,62.21766524999839,53480.40643776001 2024-07-25,05:13:06.000,207,10969428,12925,0,1721884385,13033.345507829996,62.231763510004384,53480.44836048 2024-07-25,05:13:07.000,207,10969453,13165,0,1721884386,13033.33203520999,62.182419600001595,53480.42739912001 2024-07-25,05:13:08.000,207,10969420,13165,0,1721884387,13033.29161734999,62.126026559999445,53480.46932184 2024-07-25,05:13:09.000,207,10969465,12965,0,1721884388,13033.23099055999,62.11192830000073,53480.44836048 2024-07-25,05:13:10.000,207,10969388,12885,0,1721884389,13033.19057269999,62.10487917000137,53480.45534760001 2024-07-25,05:13:11.000,207,10969423,13165,0,1721884390,13033.17036376999,62.06258438999794,53480.40643776001 2024-07-25,05:13:12.000,207,10969446,13085,0,1721884391,13033.13668222,61.992093090004346,53480.39945064 2024-07-25,05:13:13.000,207,10969403,13125,0,1721884392,13033.06931911999,61.956847440000274,53480.42739912001 2024-07-25,05:13:14.000,207,10969467,13245,0,1721884393,13033.022164949994,61.88635613999941,53480.315605200005 2024-07-25,05:13:15.000,207,10969434,12965,0,1721884394,13033.02890125999,61.893405269998766,53480.37150216 2024-07-25,05:13:16.000,207,10969441,13285,0,1721884395,13032.981747089994,61.81586483999854,53480.30861808001 2024-07-25,05:13:17.000,207,10969442,12965,0,1721884396,13032.921120299994,61.780619190001744,53480.37150216 2024-07-25,05:13:18.000,207,10969412,13205,0,1721884397,13032.793130409998,61.731275279998954,53480.28765672001 2024-07-25,05:13:19.000,207,10969373,13005,0,1721884398,13032.813339339998,61.65373484999873,53480.29464384 2024-07-25,05:13:20.000,207,10969434,12685,0,1721884399,13032.719030999993,61.590292680004495,53480.30861808001 2024-07-25,05:13:21.000,207,10969469,13325,0,1721884400,13032.631458969998,61.52685051000299,53480.30861808001 2024-07-25,05:13:22.000,207,10969433,13125,0,1721884401,13032.624722660003,61.51275225000427,53480.315605200005 2024-07-25,05:13:23.000,207,10969434,12885,0,1721884402,13032.530414319997,61.4775066000002,53480.20381128 2024-07-25,05:13:24.000,207,10969385,13205,0,1721884403,13032.523678010002,61.46340834000148,53480.21079840001 2024-07-25,05:13:25.000,207,10969450,12965,0,1721884404,13032.449578599997,61.42816269000468,53480.18284992 2024-07-25,05:13:26.000,207,10969448,12765,0,1721884405,13032.402424430002,61.37881878000189,53480.217785520006 2024-07-25,05:13:27.000,207,10969456,13085,0,1721884406,13032.395688119992,61.371769650002534,53480.18983704001 2024-07-25,05:13:28.000,207,10969443,13245,0,1721884407,13032.341797640001,61.3294748699991,53480.16188856 2024-07-25,05:13:29.000,207,10969419,13285,0,1721884408,13032.301379780001,61.34357312999782,53480.18284992 2024-07-25,05:13:30.000,207,10969491,13325,0,1721884409,13032.247489299996,61.308327480001026,53480.16887568001 2024-07-25,05:13:31.000,207,10969429,12885,0,1721884410,13032.153180959991,61.29422922000231,53480.15490144 2024-07-25,05:13:32.000,207,10969449,12925,0,1721884411,13032.07908155,61.30127835000167,53480.08503024 2024-07-25,05:13:33.000,207,10969412,13125,0,1721884412,13031.944355349995,61.28718009000295,53480.1059916 2024-07-25,05:13:34.000,207,10969397,12925,0,1721884413,13031.99150951999,61.26603270000487,53480.099004480006 2024-07-25,05:13:35.000,207,10969420,12925,0,1721884414,13031.97130058999,61.258983569998236,53480.05708176 2024-07-25,05:13:36.000,207,10969401,13285,0,1721884415,13031.924146419995,61.21668879000208,53480.0361204 2024-07-25,05:13:37.000,207,10969468,13285,0,1721884416,13031.85004700999,61.2307870500008,53480.01515904 2024-07-25,05:13:38.000,207,10969453,12805,0,1721884417,13031.802892839994,61.22373792000144,53480.00817192 2024-07-25,05:13:39.000,207,10969418,12925,0,1721884418,13031.762474979994,61.195541400004004,53479.98721056 2024-07-25,05:13:40.000,207,10969438,13165,0,1721884419,13031.70858449999,61.16734487999929,53479.980223440005 2024-07-25,05:13:41.000,207,10969426,13365,0,1721884420,13031.674902949999,61.139148360001855,53479.95926208 2024-07-25,05:13:42.000,207,10969441,13005,0,1721884421,13031.647957709989,61.146197490001214,53479.94528784 2024-07-25,05:13:43.000,207,10969462,12885,0,1721884422,13031.614276159999,61.096853579998424,53479.92432648001 2024-07-25,05:13:44.000,207,10969424,12925,0,1721884423,13031.587330919989,61.11095184000442,53479.88939088 2024-07-25,05:13:45.000,207,10969484,12965,0,1721884424,13031.594067229998,61.06160793000163,53479.87541664001 2024-07-25,05:13:46.000,207,10969428,12845,0,1721884425,13031.567121989989,61.04046054000355,53479.896378 2024-07-25,05:13:47.000,207,10969439,13085,0,1721884426,13031.546913059989,60.99816576000012,53479.83349392001 2024-07-25,05:13:48.000,207,10969443,12805,0,1721884427,13031.533440439998,60.97701837000204,53479.79855832 2024-07-25,05:13:49.000,207,10969432,12925,0,1721884428,13031.506495199988,60.97701837000204,53479.81951968 2024-07-25,05:13:50.000,207,10969454,13285,0,1721884429,13031.506495199988,60.94177271999797,53479.83349392001 2024-07-25,05:13:51.000,207,10969450,13005,0,1721884430,13031.432395789998,60.899477940001816,53479.812532560005 2024-07-25,05:13:52.000,207,10969486,12885,0,1721884431,13031.398714239993,60.850134029999026,53479.812532560005 2024-07-25,05:13:53.000,207,10969438,13045,0,1721884432,13031.391977929998,60.81488838000223,53479.77759696 2024-07-25,05:13:54.000,207,10969388,13285,0,1721884433,13031.338087449993,60.786691860004794,53479.78458408001 2024-07-25,05:13:55.000,207,10969478,13405,0,1721884434,13031.270724349997,60.70915143000457,53479.742661360004 2024-07-25,05:13:56.000,207,10969445,13085,0,1721884435,13031.216833869992,60.70915143000457,53479.714712880006 2024-07-25,05:13:57.000,207,10969444,12925,0,1721884436,13031.189888629997,60.65980752000178,53479.73567424001 2024-07-25,05:13:58.000,207,10969410,13085,0,1721884437,13031.075371359992,60.624561869997706,53479.742661360004 2024-07-25,05:13:59.000,207,10969431,13285,0,1721884438,13031.122525530001,60.57521796000219,53479.714712880006 2024-07-25,05:14:00.000,207,10969440,13045,0,1721884439,13031.088843979996,60.51882492000004,53479.7217 2024-07-25,05:14:01.000,207,10969477,12925,0,1721884440,13031.028217189996,60.4271862300011,53479.7217 2024-07-25,05:14:02.000,207,10969411,12925,0,1721884441,13030.94064516,60.41308797000238,53479.67977728 2024-07-25,05:14:03.000,207,10969439,13125,0,1721884442,13030.87328205999,60.35669493000023,53479.65881592 2024-07-25,05:14:04.000,207,10969415,12925,0,1721884443,13030.846336819995,60.279154500000004,53479.67279016 2024-07-25,05:14:05.000,207,10969413,13005,0,1721884444,13030.75876479,60.272105370000645,53479.63086744 2024-07-25,05:14:06.000,207,10969407,13205,0,1721884445,13030.664456449995,60.222761459997855,53479.62388032 2024-07-25,05:14:07.000,207,10969504,13125,0,1721884446,13030.61056596999,60.11702451000019,53479.66580304001 2024-07-25,05:14:08.000,207,10969459,12845,0,1721884447,13030.59035703999,60.053582339998684,53479.63785456001 2024-07-25,05:14:09.000,207,10969468,12725,0,1721884448,13030.54993917999,59.96194364999974,53479.62388032 2024-07-25,05:14:10.000,207,10969432,13005,0,1721884449,13030.46910345999,59.89850147999823,53479.58894472001 2024-07-25,05:14:11.000,207,10969456,13125,0,1721884450,13030.395004049999,59.82801018000464,53479.574970480004 2024-07-25,05:14:12.000,207,10969420,13285,0,1721884451,13030.341113569993,59.75751888000377,53479.54003488001 2024-07-25,05:14:13.000,207,10969462,12925,0,1721884452,13030.233332609998,59.74342061999778,53479.54003488001 2024-07-25,05:14:14.000,207,10969412,13205,0,1721884453,13030.199651059993,59.70817497000098,53479.477150800005 2024-07-25,05:14:15.000,207,10969451,12885,0,1721884454,13030.145760580002,59.65883105999819,53479.47016368001 2024-07-25,05:14:16.000,207,10969473,13125,0,1721884455,13030.058188549992,59.6235854100014,53479.45618944 2024-07-25,05:14:17.000,207,10969430,13005,0,1721884456,13029.970616519997,59.510799330004374,53479.43522808 2024-07-25,05:14:18.000,207,10969423,13125,0,1721884457,13029.849362939996,59.4755536800003,53479.358369760004 2024-07-25,05:14:19.000,207,10969445,13045,0,1721884458,13029.822417700001,59.454406290002225,53479.38631824 2024-07-25,05:14:20.000,207,10969469,13165,0,1721884459,13029.802208770001,59.38391499000136,53479.41426672 2024-07-25,05:14:21.000,207,10969455,13125,0,1721884460,13029.76179091,59.34866934000456,53479.3374084 2024-07-25,05:14:22.000,207,10969442,13165,0,1721884461,13029.74158198,59.34866934000456,53479.3374084 2024-07-25,05:14:23.000,207,10969414,13045,0,1721884462,13029.69442780999,59.29932543000177,53479.37234400001 2024-07-25,05:14:24.000,207,10969409,13165,0,1721884463,13029.64053733,59.32047281999985,53479.35138264001 2024-07-25,05:14:25.000,207,10969454,13125,0,1721884464,13029.606855779995,59.30637456000113,53479.28849856 2024-07-25,05:14:26.000,207,10969449,13005,0,1721884465,13029.59338315999,59.278178040003695,53479.309459920005 2024-07-25,05:14:27.000,207,10969495,13285,0,1721884466,13029.566437919995,59.25703064999834,53479.28151144001 2024-07-25,05:14:28.000,207,10969464,13125,0,1721884467,13029.53275636999,59.278178040003695,53479.25356296001 2024-07-25,05:14:29.000,207,10969479,13085,0,1721884468,13029.51254743999,59.271128910004336,53479.22561448 2024-07-25,05:14:30.000,207,10969394,13085,0,1721884469,13029.505811129995,59.271128910004336,53479.16971752 2024-07-25,05:14:31.000,207,10969453,12965,0,1721884470,13029.43171171999,59.24293238999962,53479.1277948 2024-07-25,05:14:32.000,207,10969458,13005,0,1721884471,13029.47212957999,59.278178040003695,53479.10683344 2024-07-25,05:14:33.000,207,10969459,12885,0,1721884472,13029.4182391,59.235883260000264,53479.09984632 2024-07-25,05:14:34.000,207,10969391,12845,0,1721884473,13029.37782124,59.221785000001546,53479.1277948 2024-07-25,05:14:35.000,207,10969413,12925,0,1721884474,13029.33066706999,59.18653935000475,53479.092859200005 2024-07-25,05:14:36.000,207,10969434,12765,0,1721884475,13029.323930759994,59.18653935000475,53479.05093648 2024-07-25,05:14:37.000,207,10969461,13125,0,1721884476,13029.323930759994,59.21473587000219,53479.03696224001 2024-07-25,05:14:38.000,207,10969417,13205,0,1721884477,13029.256567659999,59.221785000001546,53479.00901376 2024-07-25,05:14:39.000,207,10969452,13085,0,1721884478,13029.243095039994,59.20063761000347,53479.043949360006 2024-07-25,05:14:40.000,207,10969434,12885,0,1721884479,13029.195940869999,59.228834130000905,53479.01600088001 2024-07-25,05:14:41.000,207,10969432,13285,0,1721884480,13029.162259319994,59.221785000001546,53479.00901376 2024-07-25,05:14:42.000,207,10969447,13045,0,1721884481,13029.121841459993,59.228834130000905,53479.05093648 2024-07-25,05:14:43.000,207,10969431,13005,0,1721884482,13029.142050389994,59.29227630000241,53478.98106528 2024-07-25,05:14:44.000,207,10969447,13365,0,1721884483,13029.142050389994,59.34162020999793,53479.00901376 2024-07-25,05:14:45.000,207,10969439,13045,0,1721884484,13029.142050389994,59.33457107999857,53478.974078160005 2024-07-25,05:14:46.000,207,10969408,12965,0,1721884485,13029.101632529993,59.34866934000456,53479.022988000004 2024-07-25,05:14:47.000,207,10969450,13045,0,1721884486,13029.128577769989,59.36981673000264,53478.96709104001 2024-07-25,05:14:48.000,207,10969432,12885,0,1721884487,13029.054478359998,59.398013250000076,53478.96709104001 2024-07-25,05:14:49.000,207,10969402,12925,0,1721884488,13029.088159909988,59.43325890000415,53478.925168320005 2024-07-25,05:14:50.000,207,10969424,13125,0,1721884489,13029.027533119988,59.42620977000479,53478.93215544 2024-07-25,05:14:51.000,207,10969414,13125,0,1721884490,13029.041005739993,59.4755536800003,53478.96709104001 2024-07-25,05:14:52.000,207,10969403,13005,0,1721884491,13029.054478359998,59.468504550000944,53478.91818120001 2024-07-25,05:14:53.000,207,10969413,13005,0,1721884492,13029.074687289998,59.50375019999774,53478.89721984001 2024-07-25,05:14:54.000,207,10969423,13045,0,1721884493,13029.047742049988,59.56014323999989,53478.904206960004 2024-07-25,05:14:55.000,207,10969421,13205,0,1721884494,13029.047742049988,59.581290629997966,53478.91818120001 2024-07-25,05:14:56.000,207,10969456,13285,0,1721884495,13029.054478359998,59.56719236999925,53478.91119408 2024-07-25,05:14:57.000,207,10969417,13125,0,1721884496,13029.061214669993,59.59538889000396,53478.86927136001 2024-07-25,05:14:58.000,207,10969408,13405,0,1721884497,13029.067950979988,59.60948715000268,53478.904206960004 2024-07-25,05:14:59.000,207,10969390,13205,0,1721884498,13029.088159909988,59.65883105999819,53478.974078160005 2024-07-25,05:15:00.000,207,10969450,13085,0,1721884499,13029.081423599993,59.687027580002905,53478.96010392 2024-07-25,05:15:01.000,207,10969474,13325,0,1721884500,13029.094896219998,59.71522410000034,53478.91818120001 2024-07-25,05:15:02.000,207,10969400,12965,0,1721884501,13029.074687289998,59.75751888000377,53478.94612968001 2024-07-25,05:15:03.000,207,10969422,13165,0,1721884502,13029.088159909988,59.79981365999993,53478.93914256 2024-07-25,05:15:04.000,207,10969416,12925,0,1721884503,13029.094896219998,59.813911919998645,53478.9531168 2024-07-25,05:15:05.000,207,10969440,13165,0,1721884504,13029.088159909988,59.856206700002076,53478.93215544 2024-07-25,05:15:06.000,207,10969368,12685,0,1721884505,13029.061214669993,59.88440321999951,53478.93215544 2024-07-25,05:15:07.000,207,10969477,12965,0,1721884506,13029.074687289998,59.905550610004866,53478.9531168 2024-07-25,05:15:08.000,207,10969454,13285,0,1721884507,13029.074687289998,59.95489452000038,53478.91119408 2024-07-25,05:15:09.000,207,10969424,13045,0,1721884508,13029.081423599993,59.98309103999782,53478.96709104001 2024-07-25,05:15:10.000,207,10969415,12765,0,1721884509,13029.115105149998,60.01833669000189,53478.93914256 2024-07-25,05:15:11.000,207,10969421,12965,0,1721884510,13029.148786699989,60.039484079999966,53478.94612968001 2024-07-25,05:15:12.000,207,10969391,12965,0,1721884511,13029.168995629989,60.088827990002756,53479.00202664 2024-07-25,05:15:13.000,207,10969426,13245,0,1721884512,13029.189204559989,60.12407363999955,53478.93215544 2024-07-25,05:15:14.000,207,10969451,13405,0,1721884513,13029.189204559989,60.16636842000298,53478.93914256 2024-07-25,05:15:15.000,207,10969365,13005,0,1721884514,13029.216149799999,60.222761459997855,53479.01600088001 2024-07-25,05:15:16.000,207,10969424,12805,0,1721884515,13029.24983134999,60.272105370000645,53479.02997512 2024-07-25,05:15:17.000,207,10969419,13085,0,1721884516,13029.283512899994,60.29325275999872,53478.96709104001 2024-07-25,05:15:18.000,207,10969430,13125,0,1721884517,13029.263303969994,60.33554754000215,53478.99503952001 2024-07-25,05:15:19.000,207,10969405,12885,0,1721884518,13029.31045813999,60.37784231999831,53479.0579236 2024-07-25,05:15:20.000,207,10969463,12885,0,1721884519,13029.323930759994,60.40603884000302,53479.06491072001 2024-07-25,05:15:21.000,207,10969408,12885,0,1721884520,13029.37108492999,60.448333619999175,53479.08587208001 2024-07-25,05:15:22.000,207,10969405,12925,0,1721884521,13029.404766479995,60.5258740499994,53479.071897840004 2024-07-25,05:15:23.000,207,10969360,13205,0,1721884522,13029.4182391,60.58226709000155,53479.11382056001 2024-07-25,05:15:24.000,207,10969439,13125,0,1721884523,13029.505811129995,60.58931622000091,53479.08587208001 2024-07-25,05:15:25.000,207,10969419,13405,0,1721884524,13029.59338315999,60.624561869997706,53479.13478192001 2024-07-25,05:15:26.000,207,10969403,13005,0,1721884525,13029.586646849995,60.64570926000306,53479.15574328 2024-07-25,05:15:27.000,207,10969415,12765,0,1721884526,13029.60011947,60.66685665000114,53479.16273040001 2024-07-25,05:15:28.000,207,10969396,12885,0,1721884527,13029.57317422999,60.737347950002004,53479.22561448 2024-07-25,05:15:29.000,207,10969435,13085,0,1721884528,13029.59338315999,60.76554446999944,53479.20465312001 2024-07-25,05:15:30.000,207,10969393,13125,0,1721884529,13029.627064709995,60.80079012000351,53479.21862736 2024-07-25,05:15:31.000,207,10969439,13125,0,1721884530,13029.60011947,60.80079012000351,53479.18369176001 2024-07-25,05:15:32.000,207,10969423,13005,0,1721884531,13029.65400994999,60.84308489999967,53479.197666 2024-07-25,05:15:33.000,207,10969433,12925,0,1721884532,13029.687691499996,60.864232289997744,53479.28151144001 2024-07-25,05:15:34.000,207,10969408,13045,0,1721884533,13029.728109359996,60.92767445999925,53479.28151144001 2024-07-25,05:15:35.000,207,10969440,12765,0,1721884534,13029.755054599991,60.948821850004606,53479.25356296001 2024-07-25,05:15:36.000,207,10969420,12965,0,1721884535,13029.76179091,60.97701837000204,53479.28151144001 2024-07-25,05:15:37.000,207,10969403,13045,0,1721884536,13029.76179091,60.99816576000012,53479.309459920005 2024-07-25,05:15:38.000,207,10969394,12645,0,1721884537,13029.802208770001,61.01226401999884,53479.35138264001 2024-07-25,05:15:39.000,207,10969389,12925,0,1721884538,13029.842626630001,60.99816576000012,53479.36535688 2024-07-25,05:15:40.000,207,10969410,13005,0,1721884539,13029.883044490001,60.99111663000076,53479.379331120006 2024-07-25,05:15:41.000,207,10969415,13085,0,1721884540,13029.896517109992,61.01226401999884,53479.40029248001 2024-07-25,05:15:42.000,207,10969422,13085,0,1721884541,13029.950407589997,61.04046054000355,53479.39330536 2024-07-25,05:15:43.000,207,10969372,12885,0,1721884542,13029.930198659997,61.05455880000227,53479.407279600004 2024-07-25,05:15:44.000,207,10969434,13325,0,1721884543,13029.943671280002,61.082755319999706,53479.379331120006 2024-07-25,05:15:45.000,207,10969411,12845,0,1721884544,13030.031243309997,61.075706190000346,53479.43522808 2024-07-25,05:15:46.000,207,10969431,13005,0,1721884545,13030.058188549992,61.04046054000355,53479.44920232001 2024-07-25,05:15:47.000,207,10969428,12885,0,1721884546,13030.064924860002,61.089804449999065,53479.53304776 2024-07-25,05:15:48.000,207,10969377,13285,0,1721884547,13030.071661169997,61.06865706000099,53479.51907352001 2024-07-25,05:15:49.000,207,10969402,13125,0,1721884548,13030.165969510002,61.082755319999706,53479.55400912 2024-07-25,05:15:50.000,207,10969392,12885,0,1721884549,13030.145760580002,61.06160793000163,53479.49112504 2024-07-25,05:15:51.000,207,10969393,13125,0,1721884550,13030.226596299988,61.06865706000099,53479.48413792 2024-07-25,05:15:52.000,207,10969433,13045,0,1721884551,13030.240068919993,61.075706190000346,53479.54003488001 2024-07-25,05:15:53.000,207,10969432,13045,0,1721884552,13030.293959399998,61.082755319999706,53479.56099624 2024-07-25,05:15:54.000,207,10969445,13005,0,1721884553,13030.320904639993,61.06160793000163,53479.61689320001 2024-07-25,05:15:55.000,207,10969389,12965,0,1721884554,13030.388267739989,61.075706190000346,53479.595931840006 2024-07-25,05:15:56.000,207,10969402,12765,0,1721884555,13030.408476669989,61.05455880000227,53479.644841680005 2024-07-25,05:15:57.000,207,10969367,12965,0,1721884556,13030.408476669989,61.04750967000291,53479.6518288 2024-07-25,05:15:58.000,207,10969392,12925,0,1721884557,13030.448894529989,61.04750967000291,53479.644841680005 2024-07-25,05:15:59.000,207,10969368,12965,0,1721884558,13030.543202869994,61.03341141000419,53479.70772576001 2024-07-25,05:16:00.000,207,10969408,12765,0,1721884559,13030.57688442,61.01226401999884,53479.693751520004 2024-07-25,05:16:01.000,207,10969413,13045,0,1721884560,13030.63751121,60.97701837000204,53479.75663560001 2024-07-25,05:16:02.000,207,10969401,13285,0,1721884561,13030.73181954999,60.955870980003965,53479.78458408001 2024-07-25,05:16:03.000,207,10969406,12965,0,1721884562,13030.79244633999,61.00521488999948,53479.8265068 2024-07-25,05:16:04.000,207,10969419,13045,0,1721884563,13030.81265526999,60.99111663000076,53479.75663560001 2024-07-25,05:16:05.000,207,10969395,13045,0,1721884564,13030.87328205999,60.955870980003965,53479.79855832 2024-07-25,05:16:06.000,207,10969434,13205,0,1721884565,13030.886754679996,60.92062532999989,53479.8265068 2024-07-25,05:16:07.000,207,10969396,13005,0,1721884566,13030.96085409,60.87833055000374,53479.86842952 2024-07-25,05:16:08.000,207,10969448,12845,0,1721884567,13031.001271950001,60.857183159998385,53479.8265068 2024-07-25,05:16:09.000,207,10969442,12965,0,1721884568,13031.034953499991,60.82898664000095,53479.84746816 2024-07-25,05:16:10.000,207,10969425,13045,0,1721884569,13031.088843979996,60.79374099000415,53479.86842952 2024-07-25,05:16:11.000,207,10969437,12845,0,1721884570,13031.135998149992,60.75144621000072,53479.910352240004 2024-07-25,05:16:12.000,207,10969432,13165,0,1721884571,13031.162943390002,60.730298820002645,53479.93830072 2024-07-25,05:16:13.000,207,10969397,13085,0,1721884572,13031.237042799992,60.69505316999857,53479.90336512001 2024-07-25,05:16:14.000,207,10969383,12885,0,1721884573,13031.263988040002,60.673905780000496,53479.97323632001 2024-07-25,05:16:15.000,207,10969419,12845,0,1721884574,13031.284196970002,60.70210229999793,53479.980223440005 2024-07-25,05:16:16.000,207,10969407,13285,0,1721884575,13031.317878519993,60.6386601300037,53480.00817192 2024-07-25,05:16:17.000,207,10969387,12965,0,1721884576,13031.351560069998,60.64570926000306,53480.00817192 2024-07-25,05:16:18.000,207,10969418,13165,0,1721884577,13031.398714239993,60.65275839000242,53480.05708176 2024-07-25,05:16:19.000,207,10969414,12965,0,1721884578,13031.432395789998,60.64570926000306,53480.06406888 2024-07-25,05:16:20.000,207,10969361,13005,0,1721884579,13031.479549959993,60.58931622000091,53480.05708176 2024-07-25,05:16:21.000,207,10969397,13125,0,1721884580,13031.499758889993,60.61046360999899,53480.09201736001 2024-07-25,05:16:22.000,207,10969399,12765,0,1721884581,13031.506495199988,60.58226709000155,53480.13394008 2024-07-25,05:16:23.000,207,10969392,13285,0,1721884582,13031.499758889993,60.57521796000219,53480.13394008 2024-07-25,05:16:24.000,207,10969439,13125,0,1721884583,13031.513231509998,60.57521796000219,53480.16188856 2024-07-25,05:16:25.000,207,10969391,13205,0,1721884584,13031.553649369998,60.56816883000283,53480.15490144 2024-07-25,05:16:26.000,207,10969432,13045,0,1721884585,13031.533440439998,60.53997230999812,53480.18983704001 2024-07-25,05:16:27.000,207,10969405,12925,0,1721884586,13031.580594609994,60.51882492000004,53480.1758628 2024-07-25,05:16:28.000,207,10969425,13165,0,1721884587,13031.533440439998,60.48357927000325,53480.196824160004 2024-07-25,05:16:29.000,207,10969435,13005,0,1721884588,13031.540176749993,60.46948101000453,53480.23175976 2024-07-25,05:16:30.000,207,10969438,12925,0,1721884589,13031.533440439998,60.441284489999816,53480.266695360006 2024-07-25,05:16:31.000,207,10969350,13005,0,1721884590,13031.466077339988,60.4271862300011,53480.266695360006 2024-07-25,05:16:32.000,207,10969418,13085,0,1721884591,13031.499758889993,60.36374405999959,53480.25970824001 2024-07-25,05:16:33.000,207,10969377,12845,0,1721884592,13031.506495199988,60.36374405999959,53480.23874688001 2024-07-25,05:16:34.000,207,10969396,12965,0,1721884593,13031.472813649998,60.314400150004076,53480.3505408 2024-07-25,05:16:35.000,207,10969392,13045,0,1721884594,13031.513231509998,60.328498410002794,53480.33656656001 2024-07-25,05:16:36.000,207,10969380,12925,0,1721884595,13031.513231509998,60.25800711000193,53480.315605200005 2024-07-25,05:16:37.000,207,10969383,13085,0,1721884596,13031.493022579998,60.24390885000321,53480.32259232 2024-07-25,05:16:38.000,207,10969409,13045,0,1721884597,13031.519967819993,60.215712329998496,53480.30861808001 2024-07-25,05:16:39.000,207,10969425,13245,0,1721884598,13031.499758889993,60.20866319999914,53480.37150216 2024-07-25,05:16:40.000,207,10969396,13245,0,1721884599,13031.452604719998,60.20866319999914,53480.37150216 2024-07-25,05:16:41.000,207,10969427,13125,0,1721884600,13031.385241620002,60.145221030004905,53480.35752792001 2024-07-25,05:16:42.000,207,10969449,13165,0,1721884601,13031.432395789998,60.152270160004264,53480.364515040004 2024-07-25,05:16:43.000,207,10969416,13045,0,1721884602,13031.439132099993,60.152270160004264,53480.420412 2024-07-25,05:16:44.000,207,10969434,12925,0,1721884603,13031.466077339988,60.16636842000298,53480.39945064 2024-07-25,05:16:45.000,207,10969400,13165,0,1721884604,13031.445868409988,60.12407363999955,53480.39945064 2024-07-25,05:16:46.000,207,10969424,12925,0,1721884605,13031.472813649998,60.11702451000019,53480.37150216 2024-07-25,05:16:47.000,207,10969375,12925,0,1721884606,13031.439132099993,60.088827990002756,53480.420412 2024-07-25,05:16:48.000,207,10969440,12925,0,1721884607,13031.439132099993,60.06768060000468,53480.42739912001 2024-07-25,05:16:49.000,207,10969414,13325,0,1721884608,13031.371768999998,60.03243495000061,53480.39945064 2024-07-25,05:16:50.000,207,10969421,13045,0,1721884609,13031.391977929998,60.00423843000317,53480.413424880004 2024-07-25,05:16:51.000,207,10969438,13245,0,1721884610,13031.398714239993,59.95489452000038,53480.42739912001 2024-07-25,05:16:52.000,207,10969405,12805,0,1721884611,13031.391977929998,59.96194364999974,53480.45534760001 2024-07-25,05:16:53.000,207,10969429,13005,0,1721884612,13031.371768999998,59.92669800000294,53480.49727032 2024-07-25,05:16:54.000,207,10969439,13285,0,1721884613,13031.344823760002,59.89145234999887,53480.44137336 2024-07-25,05:16:55.000,207,10969439,13285,0,1721884614,13031.311142209997,59.863255830001435,53480.483296080005 2024-07-25,05:16:56.000,207,10969424,12765,0,1721884615,13031.344823760002,59.835059310004,53480.46932184 2024-07-25,05:16:57.000,207,10969421,13125,0,1721884616,13031.351560069998,59.79981365999993,53480.4902832 2024-07-25,05:16:58.000,207,10969472,13285,0,1721884617,13031.311142209997,59.74342061999778,53480.4902832 2024-07-25,05:16:59.000,207,10969394,12965,0,1721884618,13031.290933279997,59.72932235999906,53480.434386240006 2024-07-25,05:17:00.000,207,10969481,12965,0,1721884619,13031.257251729992,59.694076710002264,53480.46233472 2024-07-25,05:17:01.000,207,10969496,13285,0,1721884620,13031.223570180002,59.67292932000419,53480.44836048 2024-07-25,05:17:02.000,207,10969484,13445,0,1721884621,13031.230306489997,59.6235854100014,53480.44836048 2024-07-25,05:17:03.000,207,10969432,13085,0,1721884622,13031.176416009992,59.59538889000396,53480.49727032 2024-07-25,05:17:04.000,207,10969412,13365,0,1721884623,13031.156207079992,59.59538889000396,53480.46932184 2024-07-25,05:17:05.000,207,10969453,13125,0,1721884624,13031.088843979996,59.55309411000053,53480.50425744001 2024-07-25,05:17:06.000,207,10969475,13245,0,1721884625,13031.082107670001,59.53899585000181,53480.44836048 2024-07-25,05:17:07.000,207,10969461,12845,0,1721884626,13031.088843979996,59.510799330004374,53480.47630896001 2024-07-25,05:17:08.000,207,10969465,13325,0,1721884627,13031.055162429991,59.49670106999838,53480.4902832 2024-07-25,05:17:09.000,207,10969411,13085,0,1721884628,13030.98106302,59.4755536800003,53480.434386240006 2024-07-25,05:17:10.000,207,10969482,12805,0,1721884629,13030.994535639991,59.468504550000944,53480.45534760001 2024-07-25,05:17:11.000,207,10969451,13325,0,1721884630,13030.947381469996,59.4755536800003,53480.483296080005 2024-07-25,05:17:12.000,207,10969480,13045,0,1721884631,13030.91369991999,59.454406290002225,53480.44836048 2024-07-25,05:17:13.000,207,10969455,12885,0,1721884632,13030.83286419999,59.447357160002866,53480.39246352 2024-07-25,05:17:14.000,207,10969438,13045,0,1721884633,13030.77223740999,59.44030803000351,53480.44137336 2024-07-25,05:17:15.000,207,10969447,13045,0,1721884634,13030.79244633999,59.44030803000351,53480.434386240006 2024-07-25,05:17:16.000,207,10969474,13285,0,1721884635,13030.75202847999,59.42620977000479,53480.420412 2024-07-25,05:17:17.000,207,10969459,12925,0,1721884636,13030.698138,59.44030803000351,53480.385476400006 2024-07-25,05:17:18.000,207,10969410,13285,0,1721884637,13030.65772014,59.44030803000351,53480.37848928001 2024-07-25,05:17:19.000,207,10969372,12765,0,1721884638,13030.624038589995,59.461455420001585,53480.40643776001 2024-07-25,05:17:20.000,207,10969461,13165,0,1721884639,13030.57014810999,59.48260280999966,53480.39246352 2024-07-25,05:17:21.000,207,10969447,13245,0,1721884640,13030.516257629999,59.461455420001585,53480.37150216 2024-07-25,05:17:22.000,207,10969404,12965,0,1721884641,13030.482576079994,59.454406290002225,53480.37150216 2024-07-25,05:17:23.000,207,10969472,12965,0,1721884642,13030.442158219994,59.461455420001585,53480.39945064 2024-07-25,05:17:24.000,207,10969381,13285,0,1721884643,13030.388267739989,59.42620977000479,53480.33656656001 2024-07-25,05:17:25.000,207,10969446,13005,0,1721884644,13030.354586189998,59.42620977000479,53480.39246352 2024-07-25,05:17:26.000,207,10969449,13005,0,1721884645,13030.314168329998,59.447357160002866,53480.39945064 2024-07-25,05:17:27.000,207,10969453,12965,0,1721884646,13030.287223089988,59.461455420001585,53480.413424880004 2024-07-25,05:17:28.000,207,10969428,12925,0,1721884647,13030.287223089988,59.461455420001585,53480.33656656001 2024-07-25,05:17:29.000,207,10969435,13365,0,1721884648,13030.233332609998,59.48965193999902,53480.32957944 2024-07-25,05:17:30.000,207,10969454,13285,0,1721884649,13030.179442129993,59.4755536800003,53480.35752792001 2024-07-25,05:17:31.000,207,10969459,13165,0,1721884650,13030.206387370003,59.461455420001585,53480.29464384 2024-07-25,05:17:32.000,207,10969458,13285,0,1721884651,13030.139024269993,59.461455420001585,53480.32957944 2024-07-25,05:17:33.000,207,10969438,12965,0,1721884652,13030.139024269993,59.4755536800003,53480.34355368 2024-07-25,05:17:34.000,207,10969393,13285,0,1721884653,13030.159233199993,59.510799330004374,53480.32957944 2024-07-25,05:17:35.000,207,10969437,13045,0,1721884654,13030.058188549992,59.52489759000309,53480.315605200005 2024-07-25,05:17:36.000,207,10969439,12925,0,1721884655,13030.118815339993,59.517848460003734,53480.3505408 2024-07-25,05:17:37.000,207,10969423,13085,0,1721884656,13030.132287959997,59.56719236999925,53480.34355368 2024-07-25,05:17:38.000,207,10969408,13085,0,1721884657,13030.125551650002,59.56719236999925,53480.30861808001 2024-07-25,05:17:39.000,207,10969399,12965,0,1721884658,13030.085133790002,59.55309411000053,53480.34355368 2024-07-25,05:17:40.000,207,10969413,13005,0,1721884659,13030.064924860002,59.5883397600046,53480.30163096 2024-07-25,05:17:41.000,207,10969459,12845,0,1721884660,13030.091870099997,59.630634540000756,53480.315605200005 2024-07-25,05:17:42.000,207,10969479,12885,0,1721884661,13030.037979619992,59.581290629997966,53480.3505408 2024-07-25,05:17:43.000,207,10969464,13005,0,1721884662,13030.071661169997,59.5883397600046,53480.30163096 2024-07-25,05:17:44.000,207,10969430,12885,0,1721884663,13030.044715930002,59.581290629997966,53480.315605200005 2024-07-25,05:17:45.000,207,10969443,12965,0,1721884664,13030.105342720002,59.5883397600046,53480.30163096 2024-07-25,05:17:46.000,207,10969448,12925,0,1721884665,13030.085133790002,59.60243802000332,53480.3505408 2024-07-25,05:17:47.000,207,10969441,12845,0,1721884666,13030.058188549992,59.61653628000204,53480.40643776001 2024-07-25,05:17:48.000,207,10969415,13085,0,1721884667,13030.064924860002,59.60243802000332,53480.37848928001 2024-07-25,05:17:49.000,207,10969465,13285,0,1721884668,13030.091870099997,59.66588019000483,53480.385476400006 2024-07-25,05:17:50.000,207,10969420,13125,0,1721884669,13030.078397479992,59.65178192999883,53480.385476400006 2024-07-25,05:17:51.000,207,10969452,12885,0,1721884670,13030.064924860002,59.65883105999819,53480.420412 2024-07-25,05:17:52.000,207,10969454,13005,0,1721884671,13030.098606409992,59.65178192999883,53480.37150216 2024-07-25,05:17:53.000,207,10969389,12885,0,1721884672,13030.071661169997,59.694076710002264,53480.35752792001 2024-07-25,05:17:54.000,207,10969469,13085,0,1721884673,13030.078397479992,59.687027580002905,53480.385476400006 2024-07-25,05:17:55.000,207,10969468,13085,0,1721884674,13030.091870099997,59.70817497000098,53480.39945064 2024-07-25,05:17:56.000,207,10969465,13125,0,1721884675,13030.091870099997,59.74342061999778,53480.42739912001 2024-07-25,05:17:57.000,207,10969488,12845,0,1721884676,13030.139024269993,59.73637148999842,53480.44836048 2024-07-25,05:17:58.000,207,10969447,12885,0,1721884677,13030.179442129993,59.74342061999778,53480.37150216 2024-07-25,05:17:59.000,207,10969459,13045,0,1721884678,13030.172705819998,59.78571540000121,53480.39246352 2024-07-25,05:18:00.000,207,10969407,13285,0,1721884679,13030.233332609998,59.79276453000057,53480.46233472 2024-07-25,05:18:01.000,207,10969419,13005,0,1721884680,13030.273750469998,59.813911919998645,53480.434386240006 2024-07-25,05:18:02.000,207,10969475,13445,0,1721884681,13030.314168329998,59.863255830001435,53480.47630896001 2024-07-25,05:18:03.000,207,10969425,13525,0,1721884682,13030.320904639993,59.84915757000272,53480.45534760001 2024-07-25,05:18:04.000,207,10969426,13005,0,1721884683,13030.354586189998,59.870304960000794,53480.47630896001 2024-07-25,05:18:05.000,207,10969467,13285,0,1721884684,13030.381531429994,59.905550610004866,53480.4902832 2024-07-25,05:18:06.000,207,10969429,13405,0,1721884685,13030.448894529989,59.92669800000294,53480.532205920004 2024-07-25,05:18:07.000,207,10969464,13125,0,1721884686,13030.442158219994,59.92669800000294,53480.532205920004 2024-07-25,05:18:08.000,207,10969430,12925,0,1721884687,13030.53646656,59.97604190999846,53480.4902832 2024-07-25,05:18:09.000,207,10969445,13005,0,1721884688,13030.563411799994,59.99718930000381,53480.532205920004 2024-07-25,05:18:10.000,207,10969427,13045,0,1721884689,13030.61056596999,60.01833669000189,53480.49727032 2024-07-25,05:18:11.000,207,10969465,12845,0,1721884690,13030.624038589995,60.01833669000189,53480.54618016001 2024-07-25,05:18:12.000,207,10969451,13285,0,1721884691,13030.725083239995,60.07472973000404,53480.602077120006 2024-07-25,05:18:13.000,207,10969476,13285,0,1721884692,13030.71834693,60.081778860003396,53480.54618016001 2024-07-25,05:18:14.000,207,10969459,13165,0,1721884693,13030.725083239995,60.12407363999955,53480.602077120006 2024-07-25,05:18:15.000,207,10969461,12805,0,1721884694,13030.81265526999,60.152270160004264,53480.57412864001 2024-07-25,05:18:16.000,207,10969467,12925,0,1721884695,13030.85980944,60.16636842000298,53480.650986960005 2024-07-25,05:18:17.000,207,10969457,12965,0,1721884696,13030.83960051,60.16636842000298,53480.65797408 2024-07-25,05:18:18.000,207,10969446,13005,0,1721884697,13030.886754679996,60.152270160004264,53480.62303848001 2024-07-25,05:18:19.000,207,10969454,12965,0,1721884698,13030.94064516,60.19456494000042,53480.67893544 2024-07-25,05:18:20.000,207,10969444,13205,0,1721884699,13030.987799329996,60.20866319999914,53480.69290968001 2024-07-25,05:18:21.000,207,10969449,13005,0,1721884700,13030.987799329996,60.25095798000257,53480.69290968001 2024-07-25,05:18:22.000,207,10969452,13005,0,1721884701,13031.014744569991,60.23685972000385,53480.748806640004 2024-07-25,05:18:23.000,207,10969441,13165,0,1721884702,13031.008008259996,60.28620362999936,53480.71387104001 2024-07-25,05:18:24.000,207,10969463,12885,0,1721884703,13031.088843979996,60.28620362999936,53480.78374224 2024-07-25,05:18:25.000,207,10969419,13005,0,1721884704,13031.109052909997,60.30030188999808,53480.818677840005 2024-07-25,05:18:26.000,207,10969441,13125,0,1721884705,13031.129261839997,60.30030188999808,53480.79771648 2024-07-25,05:18:27.000,207,10969464,13165,0,1721884706,13031.176416009992,60.30735102000472,53480.888549040006 2024-07-25,05:18:28.000,207,10969469,12925,0,1721884707,13031.183152320002,60.328498410002794,53480.92348464 2024-07-25,05:18:29.000,207,10969458,13405,0,1721884708,13031.216833869992,60.38489144999767,53480.89553616 2024-07-25,05:18:30.000,207,10969426,12925,0,1721884709,13031.284196970002,60.3919405800043,53480.85361344 2024-07-25,05:18:31.000,207,10969403,12765,0,1721884710,13031.304405900002,60.42013710000174,53480.8745748 2024-07-25,05:18:32.000,207,10969422,12925,0,1721884711,13031.331351139997,60.42013710000174,53480.944446 2024-07-25,05:18:33.000,207,10969412,12965,0,1721884712,13031.378505309993,60.47653014000389,53480.95143312 2024-07-25,05:18:34.000,207,10969437,13085,0,1721884713,13031.418923169993,60.441284489999816,53480.986368720005 2024-07-25,05:18:35.000,207,10969410,13125,0,1721884714,13031.452604719998,60.48357927000325,53480.95143312 2024-07-25,05:18:36.000,207,10969430,13005,0,1721884715,13031.472813649998,60.497677530001965,53480.97938160001 2024-07-25,05:18:37.000,207,10969415,13045,0,1721884716,13031.499758889993,60.51882492000004,53481.035278560004 2024-07-25,05:18:38.000,207,10969436,13125,0,1721884717,13031.580594609994,60.53292317999876,53480.986368720005 2024-07-25,05:18:39.000,207,10969488,12845,0,1721884718,13031.627748779989,60.511775790000684,53481.04226568 2024-07-25,05:18:40.000,207,10969395,13205,0,1721884719,13031.674902949999,60.56816883000283,53481.06322704 2024-07-25,05:18:41.000,207,10969485,13045,0,1721884720,13031.634485089999,60.561119700003474,53481.06322704 2024-07-25,05:18:42.000,207,10969452,13005,0,1721884721,13031.661430329994,60.554070570004114,53481.056239920006 2024-07-25,05:18:43.000,207,10969452,13045,0,1721884722,13031.722057119994,60.60341447999963,53481.06322704 2024-07-25,05:18:44.000,207,10969506,13085,0,1721884723,13031.782683909994,60.554070570004114,53481.04226568 2024-07-25,05:18:45.000,207,10969407,12965,0,1721884724,13031.83657439,60.59636535000027,53481.09117552 2024-07-25,05:18:46.000,207,10969446,13085,0,1721884725,13031.83657439,60.60341447999963,53481.056239920006 2024-07-25,05:18:47.000,207,10969409,13045,0,1721884726,13031.91067379999,60.59636535000027,53481.04925280001 2024-07-25,05:18:48.000,207,10969451,13205,0,1721884727,13031.944355349995,60.61751273999835,53481.13309824 2024-07-25,05:18:49.000,207,10969437,13085,0,1721884728,13031.93761904,60.61046360999899,53481.14008536 2024-07-25,05:18:50.000,207,10969366,12965,0,1721884729,13031.9780369,60.57521796000219,53481.1889952 2024-07-25,05:18:51.000,207,10969379,12925,0,1721884730,13032.03192737999,60.59636535000027,53481.119124 2024-07-25,05:18:52.000,207,10969400,13045,0,1721884731,13032.065608929996,60.57521796000219,53481.21694368001 2024-07-25,05:18:53.000,207,10969406,12845,0,1721884732,13032.09255416999,60.547021440004755,53481.16104672 2024-07-25,05:18:54.000,207,10969442,13325,0,1721884733,13032.13970834,60.547021440004755,53481.19598232001 2024-07-25,05:18:55.000,207,10969416,13245,0,1721884734,13032.166653579996,60.547021440004755,53481.20995656 2024-07-25,05:18:56.000,207,10969407,13045,0,1721884735,13032.132972029991,60.490628400002606,53481.23790504 2024-07-25,05:18:57.000,207,10969439,13205,0,1721884736,13032.173389889991,60.48357927000325,53481.223930800006 2024-07-25,05:18:58.000,207,10969456,12805,0,1721884737,13032.1801262,60.490628400002606,53481.28681488 2024-07-25,05:18:59.000,207,10969450,13125,0,1721884738,13032.234016679991,60.462431879997894,53481.27982776 2024-07-25,05:19:00.000,207,10969384,13125,0,1721884739,13032.234016679991,60.43423536000046,53481.251879280004 2024-07-25,05:19:01.000,207,10969432,13045,0,1721884740,13032.207071439996,60.39898971000366,53481.20995656 2024-07-25,05:19:02.000,207,10969455,13125,0,1721884741,13032.254225609991,60.36374405999959,53481.223930800006 2024-07-25,05:19:03.000,207,10969418,12765,0,1721884742,13032.234016679991,60.34964580000087,53481.251879280004 2024-07-25,05:19:04.000,207,10969438,13045,0,1721884743,13032.281170850001,60.28620362999936,53481.23091792 2024-07-25,05:19:05.000,207,10969397,13005,0,1721884744,13032.294643469992,60.29325275999872,53481.251879280004 2024-07-25,05:19:06.000,207,10969438,13005,0,1721884745,13032.274434539991,60.24390885000321,53481.2588664 2024-07-25,05:19:07.000,207,10969428,12925,0,1721884746,13032.267698229996,60.215712329998496,53481.23091792 2024-07-25,05:19:08.000,207,10969443,13245,0,1721884747,13032.240752990001,60.13112276999891,53481.20995656 2024-07-25,05:19:09.000,207,10969460,12845,0,1721884748,13032.207071439996,60.102926250001474,53481.26585352001 2024-07-25,05:19:10.000,207,10969450,12845,0,1721884749,13032.193598819991,60.06063146999804,53481.24489216001 2024-07-25,05:19:11.000,207,10969454,13045,0,1721884750,13032.146444649996,60.01128756000253,53481.28681488 2024-07-25,05:19:12.000,207,10969452,13085,0,1721884751,13032.126235719996,59.97604190999846,53481.2588664 2024-07-25,05:19:13.000,207,10969454,13085,0,1721884752,13032.15991727,59.919648870003584,53481.28681488 2024-07-25,05:19:14.000,207,10969422,13205,0,1721884753,13032.13970834,59.87735409000015,53481.27982776 2024-07-25,05:19:15.000,207,10969381,13405,0,1721884754,13032.11276309999,59.870304960000794,53481.23091792 2024-07-25,05:19:16.000,207,10969440,13205,0,1721884755,13032.07908155,59.84210844000336,53481.24489216001 2024-07-25,05:19:17.000,207,10969410,13045,0,1721884756,13032.045399999995,59.813911919998645,53481.20995656 2024-07-25,05:19:18.000,207,10969417,12845,0,1721884757,13032.045399999995,59.78571540000121,53481.21694368001 2024-07-25,05:19:19.000,207,10969440,13125,0,1721884758,13031.964564279995,59.73637148999842,53481.223930800006 2024-07-25,05:19:20.000,207,10969441,13045,0,1721884759,13031.99150951999,59.7222732299997,53481.202969440004 2024-07-25,05:19:21.000,207,10969393,13205,0,1721884760,13031.95109165999,59.687027580002905,53481.202969440004 2024-07-25,05:19:22.000,207,10969465,12965,0,1721884761,13031.93088272999,59.65178192999883,53481.23790504 2024-07-25,05:19:23.000,207,10969440,12925,0,1721884762,13031.87025593999,59.637683670000115,53481.21694368001 2024-07-25,05:19:24.000,207,10969461,12845,0,1721884763,13031.79615653,59.56719236999925,53481.17502096001 2024-07-25,05:19:25.000,207,10969426,13045,0,1721884764,13031.782683909994,59.56014323999989,53481.14008536 2024-07-25,05:19:26.000,207,10969436,13445,0,1721884765,13031.72879342999,59.52489759000309,53481.18200808 2024-07-25,05:19:27.000,207,10969426,13125,0,1721884766,13031.695111879999,59.55309411000053,53481.154059600005 2024-07-25,05:19:28.000,207,10969417,13005,0,1721884767,13031.627748779989,59.49670106999838,53481.14008536 2024-07-25,05:19:29.000,207,10969437,13445,0,1721884768,13031.600803539994,59.454406290002225,53481.16104672 2024-07-25,05:19:30.000,207,10969455,13285,0,1721884769,13031.553649369998,59.44030803000351,53481.07720128001 2024-07-25,05:19:31.000,207,10969443,13285,0,1721884770,13031.479549959993,59.398013250000076,53481.07021416 2024-07-25,05:19:32.000,207,10969432,13045,0,1721884771,13031.499758889993,59.405062379999436,53481.02829144001 2024-07-25,05:19:33.000,207,10969410,13125,0,1721884772,13031.445868409988,59.36276760000328,53481.00733008001 2024-07-25,05:19:34.000,207,10969439,13125,0,1721884773,13031.412186859998,59.29932543000177,53481.00034296 2024-07-25,05:19:35.000,207,10969450,12925,0,1721884774,13031.371768999998,59.278178040003695,53480.986368720005 2024-07-25,05:19:36.000,207,10969475,12925,0,1721884775,13031.331351139997,59.278178040003695,53480.937458880006 2024-07-25,05:19:37.000,207,10969431,13245,0,1721884776,13031.284196970002,59.24998151999898,53480.90951040001 2024-07-25,05:19:38.000,207,10969434,13085,0,1721884777,13031.243779110002,59.228834130000905,53480.89553616 2024-07-25,05:19:39.000,207,10969392,13285,0,1721884778,13031.183152320002,59.21473587000219,53480.867587680004 2024-07-25,05:19:40.000,207,10969408,12845,0,1721884779,13031.122525530001,59.18653935000475,53480.867587680004 2024-07-25,05:19:41.000,207,10969409,12925,0,1721884780,13031.075371359992,59.1301463100026,53480.83265208 2024-07-25,05:19:42.000,207,10969452,13085,0,1721884781,13031.068635049996,59.10194978999789,53480.818677840005 2024-07-25,05:19:43.000,207,10969439,13085,0,1721884782,13030.987799329996,59.052605880002375,53480.79771648 2024-07-25,05:19:44.000,207,10969450,13285,0,1721884783,13030.954117779991,59.045556750003016,53480.78374224 2024-07-25,05:19:45.000,207,10969401,13005,0,1721884784,13030.927172539996,59.0314584900043,53480.748806640004 2024-07-25,05:19:46.000,207,10969426,13125,0,1721884785,13030.933908849991,59.045556750003016,53480.78374224 2024-07-25,05:19:47.000,207,10969424,12885,0,1721884786,13030.88001837,58.98916371000087,53480.67893544 2024-07-25,05:19:48.000,207,10969446,12925,0,1721884787,13030.826127889995,58.96096719000343,53480.62303848001 2024-07-25,05:19:49.000,207,10969455,12965,0,1721884788,13030.77897372,58.91867241,53480.58810288 2024-07-25,05:19:50.000,207,10969433,13085,0,1721884789,13030.75202847999,58.876377630003844,53480.59509000001 2024-07-25,05:19:51.000,207,10969418,13005,0,1721884790,13030.664456449995,58.86227936999785,53480.60906424 2024-07-25,05:19:52.000,207,10969425,12765,0,1721884791,13030.624038589995,58.869328500004485,53480.57412864001 2024-07-25,05:19:53.000,207,10969402,13125,0,1721884792,13030.55667549,58.827033720001054,53480.5601544 2024-07-25,05:19:54.000,207,10969432,13165,0,1721884793,13030.475839769999,58.7847389400049,53480.53919304 2024-07-25,05:19:55.000,207,10969377,13205,0,1721884794,13030.455630839999,58.777689809998265,53480.50425744001 2024-07-25,05:19:56.000,207,10969491,13245,0,1721884795,13030.415212979999,58.75654242000019,53480.46932184 2024-07-25,05:19:57.000,207,10969456,13085,0,1721884796,13030.368058809989,58.74949329000083,53480.39246352 2024-07-25,05:19:58.000,207,10969387,13405,0,1721884797,13030.327640949989,58.71424764000403,53480.42739912001 2024-07-25,05:19:59.000,207,10969453,13085,0,1721884798,13030.240068919993,58.71424764000403,53480.420412 2024-07-25,05:20:00.000,207,10969467,12765,0,1721884799,13030.186178440003,58.70719851000467,53480.434386240006 2024-07-25,05:20:01.000,207,10969396,13285,0,1721884800,13030.098606409992,58.68605111999932,53480.35752792001 2024-07-25,05:20:02.000,207,10969449,13285,0,1721884801,13030.071661169997,58.70014937999804,53480.3505408 2024-07-25,05:20:03.000,207,10969411,13005,0,1721884802,13029.990825449997,58.69310024999868,53480.37848928001 2024-07-25,05:20:04.000,207,10969484,13125,0,1721884803,13029.930198659997,58.70719851000467,53480.32957944 2024-07-25,05:20:05.000,207,10969406,13165,0,1721884804,13029.856099249992,58.74244416000147,53480.25970824001 2024-07-25,05:20:06.000,207,10969433,13205,0,1721884805,13029.829154009996,58.70014937999804,53480.23874688001 2024-07-25,05:20:07.000,207,10969450,13005,0,1721884806,13029.768527219996,58.70719851000467,53480.245734000004 2024-07-25,05:20:08.000,207,10969444,12845,0,1721884807,13029.687691499996,58.72834590000275,53480.20381128 2024-07-25,05:20:09.000,207,10969421,13365,0,1721884808,13029.647273639996,58.69310024999868,53480.18983704001 2024-07-25,05:20:10.000,207,10969442,13285,0,1721884809,13029.627064709995,58.75654242000019,53480.11297872 2024-07-25,05:20:11.000,207,10969445,12925,0,1721884810,13029.60011947,58.72834590000275,53480.099004480006 2024-07-25,05:20:12.000,207,10969502,13005,0,1721884811,13029.566437919995,58.72834590000275,53480.11996584001 2024-07-25,05:20:13.000,207,10969456,13005,0,1721884812,13029.51928375,58.72129677000339,53480.09201736001 2024-07-25,05:20:14.000,207,10969462,13125,0,1721884813,13029.49233850999,58.75654242000019,53480.029133280004 2024-07-25,05:20:15.000,207,10969466,13045,0,1721884814,13029.47886589,58.74949329000083,53480.050094640006 2024-07-25,05:20:16.000,207,10969451,13045,0,1721884815,13029.45192064999,58.79883720000362,53480.050094640006 2024-07-25,05:20:17.000,207,10969433,13365,0,1721884816,13029.4182391,58.812935460002336,53479.98721056 2024-07-25,05:20:18.000,207,10969453,13005,0,1721884817,13029.4182391,58.819984590001695,53479.94528784 2024-07-25,05:20:19.000,207,10969451,12885,0,1721884818,13029.39129385999,58.86227936999785,53479.910352240004 2024-07-25,05:20:20.000,207,10969436,13085,0,1721884819,13029.33066706999,58.869328500004485,53479.861442400004 2024-07-25,05:20:21.000,207,10969483,13045,0,1721884820,13029.303721829994,58.8834267600032,53479.882403760006 2024-07-25,05:20:22.000,207,10969427,13205,0,1721884821,13029.283512899994,58.86227936999785,53479.8265068 2024-07-25,05:20:23.000,207,10969435,12565,0,1721884822,13029.229622419989,58.834082850000414,53479.84048104 2024-07-25,05:20:24.000,207,10969448,13365,0,1721884823,13029.33740338,58.86227936999785,53479.812532560005 2024-07-25,05:20:25.000,207,10969448,13085,0,1721884824,13029.222886109994,58.89047589000256,53479.84746816 2024-07-25,05:20:26.000,207,10969464,12765,0,1721884825,13029.303721829994,58.86227936999785,53479.83349392001 2024-07-25,05:20:27.000,207,10969412,13125,0,1721884826,13029.296985519999,58.876377630003844,53479.85445528001 2024-07-25,05:20:28.000,207,10969400,12885,0,1721884827,13029.296985519999,58.8834267600032,53479.8265068 2024-07-25,05:20:29.000,207,10969486,13045,0,1721884828,13029.317194449999,58.89752502000192,53479.7915712 2024-07-25,05:20:30.000,207,10969458,13005,0,1721884829,13029.31045813999,58.91867241,53479.78458408001 2024-07-25,05:20:31.000,207,10969432,12605,0,1721884830,13029.323930759994,58.89752502000192,53479.742661360004 2024-07-25,05:20:32.000,207,10969429,12845,0,1721884831,13029.35761231,58.96096719000343,53479.75663560001 2024-07-25,05:20:33.000,207,10969446,12965,0,1721884832,13029.424975409995,58.97506545000215,53479.81951968 2024-07-25,05:20:34.000,207,10969432,12845,0,1721884833,13029.45192064999,58.97506545000215,53479.763622720006 2024-07-25,05:20:35.000,207,10969450,13005,0,1721884834,13029.485602199995,58.996212840000226,53479.812532560005 2024-07-25,05:20:36.000,207,10969430,13045,0,1721884835,13029.49907482,58.98211458000151,53479.80554544001 2024-07-25,05:20:37.000,207,10969434,13165,0,1721884836,13029.505811129995,58.94686893000471,53479.8265068 2024-07-25,05:20:38.000,207,10969426,13005,0,1721884837,13029.53275636999,58.96096719000343,53479.77060984 2024-07-25,05:20:39.000,207,10969421,12965,0,1721884838,13029.546228989995,58.96096719000343,53479.84048104 2024-07-25,05:20:40.000,207,10969443,13445,0,1721884839,13029.566437919995,58.97506545000215,53479.8265068 2024-07-25,05:20:41.000,207,10969459,13165,0,1721884840,13029.546228989995,58.96096719000343,53479.84746816 2024-07-25,05:20:42.000,207,10969468,13085,0,1721884841,13029.51254743999,58.96096719000343,53479.8265068 2024-07-25,05:20:43.000,207,10969469,12925,0,1721884842,13029.55296529999,58.95391806000407,53479.812532560005 2024-07-25,05:20:44.000,207,10969422,13005,0,1721884843,13029.60011947,58.94686893000471,53479.84048104 2024-07-25,05:20:45.000,207,10969458,13085,0,1721884844,13029.57317422999,58.95391806000407,53479.83349392001 2024-07-25,05:20:46.000,207,10969442,12805,0,1721884845,13029.61359208999,58.94686893000471,53479.896378 2024-07-25,05:20:47.000,207,10969435,13165,0,1721884846,13029.667482569996,58.97506545000215,53479.84746816 2024-07-25,05:20:48.000,207,10969418,13045,0,1721884847,13029.67421887999,58.98916371000087,53479.86842952 2024-07-25,05:20:49.000,207,10969435,12605,0,1721884848,13029.72137305,58.97506545000215,53479.91733936 2024-07-25,05:20:50.000,207,10969455,13285,0,1721884849,13029.755054599991,58.98916371000087,53479.92432648001 2024-07-25,05:20:51.000,207,10969490,13285,0,1721884850,13029.734845669991,58.996212840000226,53479.861442400004 2024-07-25,05:20:52.000,207,10969464,13165,0,1721884851,13029.795472459991,58.996212840000226,53480.029133280004 2024-07-25,05:20:53.000,207,10969463,12965,0,1721884852,13029.802208770001,59.010311099998944,53480.00118480001 2024-07-25,05:20:54.000,207,10969408,13125,0,1721884853,13029.808945079996,59.045556750003016,53480.02214616001 2024-07-25,05:20:55.000,207,10969424,13125,0,1721884854,13029.835890319991,59.045556750003016,53480.04310752001 2024-07-25,05:20:56.000,207,10969471,13365,0,1721884855,13029.829154009996,59.08080239999981,53480.07105600001 2024-07-25,05:20:57.000,207,10969399,13285,0,1721884856,13029.842626630001,59.10194978999789,53480.00118480001 2024-07-25,05:20:58.000,207,10969410,13125,0,1721884857,13029.835890319991,59.11604805000388,53480.02214616001 2024-07-25,05:20:59.000,207,10969445,13085,0,1721884858,13029.889780799997,59.10194978999789,53480.07105600001 2024-07-25,05:21:00.000,207,10969459,13085,0,1721884859,13029.970616519997,59.108998920004524,53480.09201736001 2024-07-25,05:21:01.000,207,10969426,13285,0,1721884860,13029.997561759992,59.1301463100026,53480.07105600001 2024-07-25,05:21:02.000,207,10969423,13125,0,1721884861,13030.024507000002,59.11604805000388,53480.147914320005 2024-07-25,05:21:03.000,207,10969464,13085,0,1721884862,13030.071661169997,59.1301463100026,53480.16887568001 2024-07-25,05:21:04.000,207,10969444,13205,0,1721884863,13030.098606409992,59.1653919599994,53480.217785520006 2024-07-25,05:21:05.000,207,10969456,13125,0,1721884864,13030.105342720002,59.15129370000068,53480.22477264 2024-07-25,05:21:06.000,207,10969451,12965,0,1721884865,13030.091870099997,59.12309718000324,53480.217785520006 2024-07-25,05:21:07.000,207,10969436,12925,0,1721884866,13030.085133790002,59.1653919599994,53480.266695360006 2024-07-25,05:21:08.000,207,10969456,12925,0,1721884867,13030.105342720002,59.18653935000475,53480.25272112 2024-07-25,05:21:09.000,207,10969474,13165,0,1721884868,13030.159233199993,59.1653919599994,53480.30861808001 2024-07-25,05:21:10.000,207,10969402,12965,0,1721884869,13030.179442129993,59.19358848000411,53480.32957944 2024-07-25,05:21:11.000,207,10969469,13045,0,1721884870,13030.280486779993,59.179490219998115,53480.266695360006 2024-07-25,05:21:12.000,207,10969443,13005,0,1721884871,13030.354586189998,59.21473587000219,53480.27368248 2024-07-25,05:21:13.000,207,10969424,13285,0,1721884872,13030.347849879989,59.20768674000283,53480.3505408 2024-07-25,05:21:14.000,207,10969431,13125,0,1721884873,13030.401740359994,59.20768674000283,53480.364515040004 2024-07-25,05:21:15.000,207,10969452,13285,0,1721884874,13030.435421909999,59.2640797799977,53480.385476400006 2024-07-25,05:21:16.000,207,10969490,13125,0,1721884875,13030.442158219994,59.271128910004336,53480.364515040004 2024-07-25,05:21:17.000,207,10969429,13405,0,1721884876,13030.475839769999,59.32752194999921,53480.385476400006 2024-07-25,05:21:18.000,207,10969438,12845,0,1721884877,13030.516257629999,59.32047281999985,53480.483296080005 2024-07-25,05:21:19.000,207,10969484,13125,0,1721884878,13030.496048699999,59.30637456000113,53480.44137336 2024-07-25,05:21:20.000,207,10969460,13045,0,1721884879,13030.53646656,59.33457107999857,53480.46932184 2024-07-25,05:21:21.000,207,10969460,13005,0,1721884880,13030.603829659995,59.32752194999921,53480.44836048 2024-07-25,05:21:22.000,207,10969445,13085,0,1721884881,13030.644247519995,59.376865860002,53480.54618016001 2024-07-25,05:21:23.000,207,10969437,12925,0,1721884882,13030.684665379995,59.419160639998154,53480.553167280006 2024-07-25,05:21:24.000,207,10969452,12925,0,1721884883,13030.71161061999,59.42620977000479,53480.54618016001 2024-07-25,05:21:25.000,207,10969496,13165,0,1721884884,13030.704874309995,59.43325890000415,53480.5601544 2024-07-25,05:21:26.000,207,10969471,13245,0,1721884885,13030.79244633999,59.447357160002866,53480.58810288 2024-07-25,05:21:27.000,207,10969450,13285,0,1721884886,13030.83286419999,59.49670106999838,53480.63701272 2024-07-25,05:21:28.000,207,10969454,13005,0,1721884887,13030.88001837,59.48965193999902,53480.60906424 2024-07-25,05:21:29.000,207,10969452,13045,0,1721884888,13030.88001837,59.461455420001585,53480.650986960005 2024-07-25,05:21:30.000,207,10969426,12925,0,1721884889,13030.967590399996,59.468504550000944,53480.65797408 2024-07-25,05:21:31.000,207,10969464,13245,0,1721884890,13031.034953499991,59.461455420001585,53480.65797408 2024-07-25,05:21:32.000,207,10969492,13125,0,1721884891,13031.075371359992,59.4755536800003,53480.650986960005 2024-07-25,05:21:33.000,207,10969472,13085,0,1721884892,13031.102316600001,59.44030803000351,53480.67194832001 2024-07-25,05:21:34.000,207,10969422,13005,0,1721884893,13031.075371359992,59.419160639998154,53480.720858160006 2024-07-25,05:21:35.000,207,10969466,13285,0,1721884894,13031.156207079992,59.38391499000136,53480.78374224 2024-07-25,05:21:36.000,207,10969466,13085,0,1721884895,13031.189888629997,59.34866934000456,53480.68592256 2024-07-25,05:21:37.000,207,10969437,12885,0,1721884896,13031.250515419997,59.32752194999921,53480.77675512 2024-07-25,05:21:38.000,207,10969452,13045,0,1721884897,13031.257251729992,59.33457107999857,53480.77675512 2024-07-25,05:21:39.000,207,10969450,13365,0,1721884898,13031.317878519993,59.29932543000177,53480.78374224 2024-07-25,05:21:40.000,207,10969437,13005,0,1721884899,13031.284196970002,59.2640797799977,53480.84662632 2024-07-25,05:21:41.000,207,10969445,12965,0,1721884900,13031.324614830002,59.221785000001546,53480.81169072001 2024-07-25,05:21:42.000,207,10969513,13045,0,1721884901,13031.385241620002,59.179490219998115,53480.8745748 2024-07-25,05:21:43.000,207,10969445,13285,0,1721884902,13031.358296379993,59.14424457000132,53480.888549040006 2024-07-25,05:21:44.000,207,10969486,12965,0,1721884903,13031.385241620002,59.14424457000132,53480.90951040001 2024-07-25,05:21:45.000,207,10969460,13165,0,1721884904,13031.418923169993,59.108998920004524,53480.937458880006 2024-07-25,05:21:46.000,207,10969452,12965,0,1721884905,13031.439132099993,59.108998920004524,53480.96540736 2024-07-25,05:21:47.000,207,10969451,13125,0,1721884906,13031.358296379993,59.07375327000045,53480.99335584 2024-07-25,05:21:48.000,207,10969415,13085,0,1721884907,13031.459341029993,59.059655010001734,53480.986368720005 2024-07-25,05:21:49.000,207,10969431,12845,0,1721884908,13031.412186859998,59.0314584900043,53480.93047176001 2024-07-25,05:21:50.000,207,10969441,13205,0,1721884909,13031.452604719998,59.0314584900043,53480.97239448 2024-07-25,05:21:51.000,207,10969463,12925,0,1721884910,13031.445868409988,59.0173602299983,53480.937458880006 2024-07-25,05:21:52.000,207,10969455,12765,0,1721884911,13031.479549959993,59.052605880002375,53480.95143312 2024-07-25,05:21:53.000,207,10969459,13125,0,1721884912,13031.445868409988,59.003261969999585,53480.867587680004 2024-07-25,05:21:54.000,207,10969408,12885,0,1721884913,13031.459341029993,59.003261969999585,53480.90252328 2024-07-25,05:21:55.000,207,10969474,13205,0,1721884914,13031.418923169993,59.03850762000366,53480.90951040001 2024-07-25,05:21:56.000,207,10969410,13085,0,1721884915,13031.391977929998,59.010311099998944,53480.96540736 2024-07-25,05:21:57.000,207,10969458,12925,0,1721884916,13031.405450550003,59.045556750003016,53480.916497520004 2024-07-25,05:21:58.000,207,10969382,12925,0,1721884917,13031.371768999998,59.0314584900043,53480.95143312 2024-07-25,05:21:59.000,207,10969461,13205,0,1721884918,13031.344823760002,58.996212840000226,53480.95143312 2024-07-25,05:22:00.000,207,10969460,13085,0,1721884919,13031.317878519993,59.0173602299983,53480.97239448 2024-07-25,05:22:01.000,207,10969440,13285,0,1721884920,13031.277460659992,58.97506545000215,53480.92348464 2024-07-25,05:22:02.000,207,10969410,13005,0,1721884921,13031.311142209997,58.98916371000087,53481.00034296 2024-07-25,05:22:03.000,207,10969447,12925,0,1721884922,13031.263988040002,58.98211458000151,53481.035278560004 2024-07-25,05:22:04.000,207,10969417,13165,0,1721884923,13031.270724349997,59.003261969999585,53480.99335584 2024-07-25,05:22:05.000,207,10969440,13405,0,1721884924,13031.263988040002,58.98916371000087,53481.02130432 2024-07-25,05:22:06.000,207,10969400,13045,0,1721884925,13031.196624939992,58.97506545000215,53481.035278560004 2024-07-25,05:22:07.000,207,10969450,13205,0,1721884926,13031.169679699997,58.98211458000151,53481.035278560004 2024-07-25,05:22:08.000,207,10969471,13005,0,1721884927,13031.169679699997,58.98916371000087,53480.99335584 2024-07-25,05:22:09.000,207,10969405,12965,0,1721884928,13031.183152320002,58.996212840000226,53481.0143172 2024-07-25,05:22:10.000,207,10969417,13085,0,1721884929,13031.129261839997,58.97506545000215,53481.02130432 2024-07-25,05:22:11.000,207,10969446,12965,0,1721884930,13031.102316600001,58.93277066999872,53481.02829144001 2024-07-25,05:22:12.000,207,10969487,13085,0,1721884931,13031.068635049996,58.94686893000471,53481.04226568 2024-07-25,05:22:13.000,207,10969450,13125,0,1721884932,13031.034953499991,58.93277066999872,53481.056239920006 2024-07-25,05:22:14.000,207,10969418,12965,0,1721884933,13031.021480880001,58.91162328000064,53481.00034296 2024-07-25,05:22:15.000,207,10969476,12765,0,1721884934,13030.987799329996,58.91162328000064,53480.97239448 2024-07-25,05:22:16.000,207,10969444,13285,0,1721884935,13030.94064516,58.90457415000128,53480.95842024001 2024-07-25,05:22:17.000,207,10969473,13005,0,1721884936,13030.94064516,58.834082850000414,53481.09117552 2024-07-25,05:22:18.000,207,10969437,13045,0,1721884937,13030.866545749996,58.79178807000426,53481.00733008001 2024-07-25,05:22:19.000,207,10969433,13245,0,1721884938,13030.85980944,58.80588633000298,53481.0143172 2024-07-25,05:22:20.000,207,10969443,12885,0,1721884939,13030.87328205999,58.812935460002336,53480.986368720005 2024-07-25,05:22:21.000,207,10969442,13165,0,1721884940,13030.826127889995,58.827033720001054,53481.00733008001 2024-07-25,05:22:22.000,207,10969413,13125,0,1721884941,13030.81939158,58.827033720001054,53481.056239920006 2024-07-25,05:22:23.000,207,10969440,13085,0,1721884942,13030.785710029995,58.827033720001054,53481.00733008001 2024-07-25,05:22:24.000,207,10969424,13165,0,1721884943,13030.77223740999,58.819984590001695,53480.986368720005 2024-07-25,05:22:25.000,207,10969455,12845,0,1721884944,13030.745292169995,58.812935460002336,53480.97239448 2024-07-25,05:22:26.000,207,10969409,12805,0,1721884945,13030.75202847999,58.84113197999977,53480.93047176001 2024-07-25,05:22:27.000,207,10969430,13125,0,1721884946,13030.75202847999,58.834082850000414,53480.96540736 2024-07-25,05:22:28.000,207,10969437,13125,0,1721884947,13030.745292169995,58.834082850000414,53480.95842024001 2024-07-25,05:22:29.000,207,10969507,13005,0,1721884948,13030.664456449995,58.812935460002336,53480.93047176001 2024-07-25,05:22:30.000,207,10969448,12805,0,1721884949,13030.684665379995,58.812935460002336,53480.89553616 2024-07-25,05:22:31.000,207,10969464,13085,0,1721884950,13030.644247519995,58.834082850000414,53480.916497520004 2024-07-25,05:22:32.000,207,10969458,12805,0,1721884951,13030.61730228,58.827033720001054,53480.90252328 2024-07-25,05:22:33.000,207,10969444,13045,0,1721884952,13030.63077489999,58.827033720001054,53480.916497520004 2024-07-25,05:22:34.000,207,10969490,13005,0,1721884953,13030.59035703999,58.86227936999785,53480.95143312 2024-07-25,05:22:35.000,207,10969426,12765,0,1721884954,13030.63751121,58.834082850000414,53480.97938160001 2024-07-25,05:22:36.000,207,10969438,13045,0,1721884955,13030.61056596999,58.84818110999913,53480.90252328 2024-07-25,05:22:37.000,207,10969424,13165,0,1721884956,13030.61730228,58.85523023999849,53480.888549040006 2024-07-25,05:22:38.000,207,10969397,13165,0,1721884957,13030.603829659995,58.85523023999849,53480.89553616 2024-07-25,05:22:39.000,207,10969472,12925,0,1721884958,13030.624038589995,58.89752502000192,53480.90252328 2024-07-25,05:22:40.000,207,10969423,12925,0,1721884959,13030.603829659995,58.91162328000064,53480.888549040006 2024-07-25,05:22:41.000,207,10969431,13205,0,1721884960,13030.61730228,58.93981979999808,53480.8745748 2024-07-25,05:22:42.000,207,10969412,13245,0,1721884961,13030.63077489999,58.93981979999808,53480.867587680004 2024-07-25,05:22:43.000,207,10969449,12965,0,1721884962,13030.664456449995,58.98211458000151,53480.90951040001 2024-07-25,05:22:44.000,207,10969444,12925,0,1721884963,13030.71834693,58.996212840000226,53480.89553616 2024-07-25,05:22:45.000,207,10969428,13045,0,1721884964,13030.71834693,59.03850762000366,53480.89553616 2024-07-25,05:22:46.000,207,10969414,13125,0,1721884965,13030.73181954999,59.07375327000045,53480.937458880006 2024-07-25,05:22:47.000,207,10969401,12965,0,1721884966,13030.785710029995,59.1301463100026,53480.90951040001 2024-07-25,05:22:48.000,207,10969452,12925,0,1721884967,13030.77897372,59.1653919599994,53480.937458880006 2024-07-25,05:22:49.000,207,10969423,12885,0,1721884968,13030.83286419999,59.228834130000905,53480.93047176001 2024-07-25,05:22:50.000,207,10969405,13005,0,1721884969,13030.85980944,59.30637456000113,53480.96540736 2024-07-25,05:22:51.000,207,10969443,13285,0,1721884970,13030.89349098999,59.35571847000392,53480.93047176001 2024-07-25,05:22:52.000,207,10969386,13045,0,1721884971,13030.94064516,59.398013250000076,53480.95842024001 2024-07-25,05:22:53.000,207,10969426,13085,0,1721884972,13031.001271950001,59.42620977000479,53481.00034296 2024-07-25,05:22:54.000,207,10969466,13165,0,1721884973,13031.008008259996,59.48260280999966,53480.95143312 2024-07-25,05:22:55.000,207,10969423,13285,0,1721884974,13031.041689810001,59.53194672000245,53480.93047176001 2024-07-25,05:22:56.000,207,10969401,13045,0,1721884975,13031.082107670001,59.57424149999861,53481.00034296 2024-07-25,05:22:57.000,207,10969433,13005,0,1721884976,13031.176416009992,59.61653628000204,53481.02130432 2024-07-25,05:22:58.000,207,10969400,12885,0,1721884977,13031.169679699997,59.687027580002905,53480.97938160001 2024-07-25,05:22:59.000,207,10969439,12845,0,1721884978,13031.270724349997,59.71522410000034,53480.986368720005 2024-07-25,05:23:00.000,207,10969436,12845,0,1721884979,13031.304405900002,59.73637148999842,53481.00733008001 2024-07-25,05:23:01.000,207,10969425,13085,0,1721884980,13031.311142209997,59.75046975000441,53481.02130432 2024-07-25,05:23:02.000,207,10969400,13245,0,1721884981,13031.344823760002,59.77161714000249,53481.00034296 2024-07-25,05:23:03.000,207,10969409,13285,0,1721884982,13031.365032690002,59.806862789999286,53480.986368720005 2024-07-25,05:23:04.000,207,10969419,12965,0,1721884983,13031.338087449993,59.84210844000336,53481.02829144001 2024-07-25,05:23:05.000,207,10969397,13405,0,1721884984,13031.459341029993,59.870304960000794,53481.06322704 2024-07-25,05:23:06.000,207,10969392,12845,0,1721884985,13031.506495199988,59.87735409000015,53481.07021416 2024-07-25,05:23:07.000,207,10969428,12925,0,1721884986,13031.466077339988,59.863255830001435,53481.09816264001 2024-07-25,05:23:08.000,207,10969406,12885,0,1721884987,13031.533440439998,59.905550610004866,53481.084188400004 2024-07-25,05:23:09.000,207,10969395,13085,0,1721884988,13031.600803539994,59.9337471300023,53481.09816264001 2024-07-25,05:23:10.000,207,10969394,13005,0,1721884989,13031.634485089999,59.96194364999974,53481.09816264001 2024-07-25,05:23:11.000,207,10969427,12885,0,1721884990,13031.661430329994,59.96194364999974,53481.09117552 2024-07-25,05:23:12.000,207,10969434,13045,0,1721884991,13031.668166639989,59.95489452000038,53481.154059600005 2024-07-25,05:23:13.000,207,10969416,12685,0,1721884992,13031.735529739999,59.94079626000166,53481.14707248001 2024-07-25,05:23:14.000,207,10969419,13165,0,1721884993,13031.7759476,59.98309103999782,53481.09816264001 2024-07-25,05:23:15.000,207,10969457,12805,0,1721884994,13031.81636546,59.99718930000381,53481.154059600005 2024-07-25,05:23:16.000,207,10969416,13005,0,1721884995,13031.82983807999,60.03243495000061,53481.21694368001 2024-07-25,05:23:17.000,207,10969379,13125,0,1721884996,13031.85004700999,60.039484079999966,53481.20995656 2024-07-25,05:23:18.000,207,10969399,13125,0,1721884997,13031.843310699995,60.01128756000253,53481.20995656 2024-07-25,05:23:19.000,207,10969431,12605,0,1721884998,13031.903937489995,60.00423843000317,53481.23091792 2024-07-25,05:23:20.000,207,10969451,12845,0,1721884999,13031.89720118,60.046533209999325,53481.20995656 2024-07-25,05:23:21.000,207,10969387,13125,0,1721885000,13031.93761904,60.039484079999966,53481.272840640006 2024-07-25,05:23:22.000,207,10969384,13205,0,1721885001,13031.95782797,60.06063146999804,53481.24489216001 2024-07-25,05:23:23.000,207,10969428,13285,0,1721885002,13031.944355349995,60.039484079999966,53481.2588664 2024-07-25,05:23:24.000,207,10969423,12925,0,1721885003,13031.95782797,60.053582339998684,53481.26585352001 2024-07-25,05:23:25.000,207,10969367,12685,0,1721885004,13031.97130058999,60.039484079999966,53481.28681488 2024-07-25,05:23:26.000,207,10969398,13005,0,1721885005,13032.004982139995,60.039484079999966,53481.251879280004 2024-07-25,05:23:27.000,207,10969427,13245,0,1721885006,13032.004982139995,60.07472973000404,53481.29380200001 2024-07-25,05:23:28.000,207,10969421,13005,0,1721885007,13031.99150951999,60.02538582000125,53481.30078912 2024-07-25,05:23:29.000,207,10969444,13085,0,1721885008,13032.01171844999,60.06768060000468,53481.28681488 2024-07-25,05:23:30.000,207,10969435,13005,0,1721885009,13032.07908155,60.053582339998684,53481.33572472 2024-07-25,05:23:31.000,207,10969384,12965,0,1721885010,13032.05887262,60.06768060000468,53481.3287376 2024-07-25,05:23:32.000,207,10969395,12925,0,1721885011,13032.106026789996,60.07472973000404,53481.34271184001 2024-07-25,05:23:33.000,207,10969447,13085,0,1721885012,13032.11949941,60.06063146999804,53481.33572472 2024-07-25,05:23:34.000,207,10969418,13285,0,1721885013,13032.126235719996,60.12407363999955,53481.34969896 2024-07-25,05:23:35.000,207,10969407,13005,0,1721885014,13032.1801262,60.081778860003396,53481.370660320004 2024-07-25,05:23:36.000,207,10969414,12925,0,1721885015,13032.166653579996,60.053582339998684,53481.35668608 2024-07-25,05:23:37.000,207,10969408,13005,0,1721885016,13032.240752990001,60.053582339998684,53481.391621680006 2024-07-25,05:23:38.000,207,10969467,13205,0,1721885017,13032.260961920001,60.03243495000061,53481.321750480005 2024-07-25,05:23:39.000,207,10969423,13005,0,1721885018,13032.193598819991,60.00423843000317,53481.391621680006 2024-07-25,05:23:40.000,207,10969434,13085,0,1721885019,13032.207071439996,60.00423843000317,53481.37764744 2024-07-25,05:23:41.000,207,10969414,12805,0,1721885020,13032.281170850001,60.01833669000189,53481.37764744 2024-07-25,05:23:42.000,207,10969433,12805,0,1721885021,13032.254225609991,59.99014017000445,53481.440531520006 2024-07-25,05:23:43.000,207,10969394,13045,0,1721885022,13032.294643469992,59.99718930000381,53481.44751864 2024-07-25,05:23:44.000,207,10969443,13285,0,1721885023,13032.267698229996,59.94079626000166,53481.41258304001 2024-07-25,05:23:45.000,207,10969405,12845,0,1721885024,13032.294643469992,59.919648870003584,53481.40559592 2024-07-25,05:23:46.000,207,10969410,12965,0,1721885025,13032.254225609991,59.89145234999887,53481.43354440001 2024-07-25,05:23:47.000,207,10969433,13165,0,1721885026,13032.301379780001,59.863255830001435,53481.42655728 2024-07-25,05:23:48.000,207,10969400,12845,0,1721885027,13032.314852399992,59.820961049998004,53481.43354440001 2024-07-25,05:23:49.000,207,10969452,13125,0,1721885028,13032.294643469992,59.820961049998004,53481.43354440001 2024-07-25,05:23:50.000,207,10969411,13285,0,1721885029,13032.308116089996,59.79276453000057,53481.45450576 2024-07-25,05:23:51.000,207,10969409,13165,0,1721885030,13032.294643469992,59.75751888000377,53481.45450576 2024-07-25,05:23:52.000,207,10969464,13205,0,1721885031,13032.260961920001,59.72932235999906,53481.41258304001 2024-07-25,05:23:53.000,207,10969442,13045,0,1721885032,13032.287907159996,59.70817497000098,53481.42655728 2024-07-25,05:23:54.000,207,10969386,13045,0,1721885033,13032.254225609991,59.66588019000483,53481.42655728 2024-07-25,05:23:55.000,207,10969431,13045,0,1721885034,13032.220544060001,59.60243802000332,53481.3986088 2024-07-25,05:23:56.000,207,10969429,12925,0,1721885035,13032.240752990001,59.56719236999925,53481.38463456001 2024-07-25,05:23:57.000,207,10969445,13125,0,1721885036,13032.234016679991,59.52489759000309,53481.37764744 2024-07-25,05:23:58.000,207,10969382,13045,0,1721885037,13032.227280369996,59.48965193999902,53481.40559592 2024-07-25,05:23:59.000,207,10969453,12965,0,1721885038,13032.207071439996,59.419160639998154,53481.35668608 2024-07-25,05:24:00.000,207,10969404,12685,0,1721885039,13032.173389889991,59.39096412000072,53481.36367320001 2024-07-25,05:24:01.000,207,10969443,13285,0,1721885040,13032.153180959991,59.35571847000392,53481.37764744 2024-07-25,05:24:02.000,207,10969421,13165,0,1721885041,13032.132972029991,59.278178040003695,53481.370660320004 2024-07-25,05:24:03.000,207,10969443,12965,0,1721885042,13032.11276309999,59.25703064999834,53481.34969896 2024-07-25,05:24:04.000,207,10969415,12925,0,1721885043,13032.05887262,59.20063761000347,53481.29380200001 2024-07-25,05:24:05.000,207,10969450,12925,0,1721885044,13032.07234523999,59.15834283000004,53481.33572472 2024-07-25,05:24:06.000,207,10969418,13045,0,1721885045,13032.01171844999,59.10194978999789,53481.28681488 2024-07-25,05:24:07.000,207,10969417,12765,0,1721885046,13032.004982139995,59.052605880002375,53481.34271184001 2024-07-25,05:24:08.000,207,10969404,12805,0,1721885047,13031.984773209995,59.003261969999585,53481.27982776 2024-07-25,05:24:09.000,207,10969385,12925,0,1721885048,13031.89046486999,58.97506545000215,53481.2588664 2024-07-25,05:24:10.000,207,10969425,13205,0,1721885049,13031.89046486999,58.8834267600032,53481.26585352001 2024-07-25,05:24:11.000,207,10969435,12845,0,1721885050,13031.823101769995,58.827033720001054,53481.272840640006 2024-07-25,05:24:12.000,207,10969439,13045,0,1721885051,13031.843310699995,58.763591549999546,53481.23091792 2024-07-25,05:24:13.000,207,10969461,13045,0,1721885052,13031.80962914999,58.74244416000147,53481.19598232001 2024-07-25,05:24:14.000,207,10969392,13165,0,1721885053,13031.80962914999,58.70014937999804,53481.154059600005 2024-07-25,05:24:15.000,207,10969456,12965,0,1721885054,13031.78942021999,58.650805470002524,53481.18200808 2024-07-25,05:24:16.000,207,10969414,13085,0,1721885055,13031.782683909994,58.62965808000445,53481.18200808 2024-07-25,05:24:17.000,207,10969394,13005,0,1721885056,13031.735529739999,58.587363300001016,53481.12611112001 2024-07-25,05:24:18.000,207,10969433,12925,0,1721885057,13031.614276159999,58.54506852000486,53481.07720128001 2024-07-25,05:24:19.000,207,10969384,13085,0,1721885058,13031.661430329994,58.54506852000486,53481.00733008001 2024-07-25,05:24:20.000,207,10969380,13125,0,1721885059,13031.634485089999,58.51687200000015,53481.00733008001 2024-07-25,05:24:21.000,207,10969422,13045,0,1721885060,13031.641221399994,58.52392112999951,53480.99335584 2024-07-25,05:24:22.000,207,10969414,12925,0,1721885061,13031.634485089999,58.48162635000335,53480.97239448 2024-07-25,05:24:23.000,207,10969397,13005,0,1721885062,13031.661430329994,58.467528090004635,53480.89553616 2024-07-25,05:24:24.000,207,10969420,13005,0,1721885063,13031.607539849989,58.474577220003994,53480.916497520004 2024-07-25,05:24:25.000,207,10969432,12925,0,1721885064,13031.627748779989,58.48162635000335,53480.937458880006 2024-07-25,05:24:26.000,207,10969410,12845,0,1721885065,13031.681639259994,58.49572461000207,53480.90252328 2024-07-25,05:24:27.000,207,10969371,12885,0,1721885066,13031.614276159999,58.48162635000335,53480.83963920001 2024-07-25,05:24:28.000,207,10969420,13125,0,1721885067,13031.661430329994,58.48867548000271,53480.867587680004 2024-07-25,05:24:29.000,207,10969440,12925,0,1721885068,13031.600803539994,58.49572461000207,53480.84662632 2024-07-25,05:24:30.000,207,10969436,13125,0,1721885069,13031.560385679993,58.43228244000056,53480.8047036 2024-07-25,05:24:31.000,207,10969425,12805,0,1721885070,13031.573858299998,58.44638069999928,53480.74181952001 2024-07-25,05:24:32.000,207,10969416,13165,0,1721885071,13031.567121989989,58.474577220003994,53480.75579376 2024-07-25,05:24:33.000,207,10969412,12965,0,1721885072,13031.594067229998,58.474577220003994,53480.81169072001 2024-07-25,05:24:34.000,207,10969387,13285,0,1721885073,13031.607539849989,58.48162635000335,53480.78374224 2024-07-25,05:24:35.000,207,10969395,12965,0,1721885074,13031.594067229998,58.38293852999777,53480.748806640004 2024-07-25,05:24:36.000,207,10969379,13045,0,1721885075,13031.668166639989,58.411135050002486,53480.70688392 2024-07-25,05:24:37.000,207,10969429,13125,0,1721885076,13031.627748779989,58.418184180001845,53480.75579376 2024-07-25,05:24:38.000,207,10969449,13005,0,1721885077,13031.647957709989,58.418184180001845,53480.70688392 2024-07-25,05:24:39.000,207,10969400,13165,0,1721885078,13031.668166639989,58.44638069999928,53480.72784528 2024-07-25,05:24:40.000,207,10969444,13125,0,1721885079,13031.647957709989,58.425233310001204,53480.699896800004 2024-07-25,05:24:41.000,207,10969451,13165,0,1721885080,13031.634485089999,58.425233310001204,53480.71387104001 2024-07-25,05:24:42.000,207,10969397,13285,0,1721885081,13031.668166639989,58.38293852999777,53480.64399984001 2024-07-25,05:24:43.000,207,10969412,13325,0,1721885082,13031.621012469994,58.375889399998414,53480.63701272 2024-07-25,05:24:44.000,207,10969424,12845,0,1721885083,13031.627748779989,58.38998766000441,53480.64399984001 2024-07-25,05:24:45.000,207,10969425,13125,0,1721885084,13031.668166639989,58.368840269999055,53480.64399984001 2024-07-25,05:24:46.000,207,10969390,13045,0,1721885085,13031.621012469994,58.34064375000162,53480.61605136 2024-07-25,05:24:47.000,207,10969447,12965,0,1721885086,13031.654694019999,58.375889399998414,53480.61605136 2024-07-25,05:24:48.000,207,10969451,13245,0,1721885087,13031.661430329994,58.35474201000034,53480.602077120006 2024-07-25,05:24:49.000,207,10969410,13285,0,1721885088,13031.661430329994,58.39703679000377,53480.59509000001 2024-07-25,05:24:50.000,207,10969434,13285,0,1721885089,13031.654694019999,58.34064375000162,53480.58810288 2024-07-25,05:24:51.000,207,10969430,12965,0,1721885090,13031.668166639989,58.34064375000162,53480.602077120006 2024-07-25,05:24:52.000,207,10969423,13005,0,1721885091,13031.668166639989,58.31949636000354,53480.553167280006 2024-07-25,05:24:53.000,207,10969415,13085,0,1721885092,13031.641221399994,58.31244723000418,53480.553167280006 2024-07-25,05:24:54.000,207,10969412,13325,0,1721885093,13031.654694019999,58.34064375000162,53480.54618016001 2024-07-25,05:24:55.000,207,10969430,13445,0,1721885094,13031.627748779989,58.33359462000226,53480.532205920004 2024-07-25,05:24:56.000,207,10969442,13085,0,1721885095,13031.641221399994,58.35474201000034,53480.57412864001 2024-07-25,05:24:57.000,207,10969469,13285,0,1721885096,13031.674902949999,58.361791139999696,53480.57412864001 2024-07-25,05:24:58.000,207,10969485,13165,0,1721885097,13031.607539849989,58.35474201000034,53480.59509000001 2024-07-25,05:24:59.000,207,10969377,13125,0,1721885098,13031.627748779989,58.33359462000226,53480.52521880001 2024-07-25,05:25:00.000,207,10969401,12965,0,1721885099,13031.614276159999,58.31949636000354,53480.581115760004 2024-07-25,05:25:01.000,207,10969465,12925,0,1721885100,13031.594067229998,58.34769288000098,53480.56714152 2024-07-25,05:25:02.000,207,10969421,13085,0,1721885101,13031.573858299998,58.35474201000034,53480.51124456 2024-07-25,05:25:03.000,207,10969446,13085,0,1721885102,13031.519967819993,58.29129983999883,53480.51124456 2024-07-25,05:25:04.000,207,10969392,13245,0,1721885103,13031.594067229998,58.33359462000226,53480.50425744001 2024-07-25,05:25:05.000,207,10969441,13005,0,1721885104,13031.594067229998,58.33359462000226,53480.52521880001 2024-07-25,05:25:06.000,207,10969412,13205,0,1721885105,13031.573858299998,58.38998766000441,53480.4902832 2024-07-25,05:25:07.000,207,10969463,13085,0,1721885106,13031.560385679993,58.368840269999055,53480.52521880001 2024-07-25,05:25:08.000,207,10969437,13365,0,1721885107,13031.560385679993,58.368840269999055,53480.44137336 2024-07-25,05:25:09.000,207,10969382,12965,0,1721885108,13031.580594609994,58.375889399998414,53480.46233472 2024-07-25,05:25:10.000,207,10969448,12925,0,1721885109,13031.587330919989,58.38998766000441,53480.47630896001 2024-07-25,05:25:11.000,207,10969430,13365,0,1721885110,13031.567121989989,58.38293852999777,53480.47630896001 2024-07-25,05:25:12.000,207,10969437,13045,0,1721885111,13031.580594609994,58.375889399998414,53480.44836048 2024-07-25,05:25:13.000,207,10969446,13165,0,1721885112,13031.553649369998,58.368840269999055,53480.4902832 2024-07-25,05:25:14.000,207,10969368,13245,0,1721885113,13031.594067229998,58.39703679000377,53480.42739912001 2024-07-25,05:25:15.000,207,10969431,13365,0,1721885114,13031.600803539994,58.411135050002486,53480.483296080005 2024-07-25,05:25:16.000,207,10969484,12965,0,1721885115,13031.594067229998,58.38998766000441,53480.39246352 2024-07-25,05:25:17.000,207,10969461,13125,0,1721885116,13031.587330919989,58.39703679000377,53480.40643776001 2024-07-25,05:25:18.000,207,10969457,13045,0,1721885117,13031.560385679993,58.411135050002486,53480.385476400006 2024-07-25,05:25:19.000,207,10969445,13125,0,1721885118,13031.553649369998,58.411135050002486,53480.3505408 2024-07-25,05:25:20.000,207,10969441,12885,0,1721885119,13031.573858299998,58.44638069999928,53480.35752792001 2024-07-25,05:25:21.000,207,10969501,13045,0,1721885120,13031.533440439998,58.418184180001845,53480.30861808001 2024-07-25,05:25:22.000,207,10969436,13125,0,1721885121,13031.533440439998,58.45342982999864,53480.3505408 2024-07-25,05:25:23.000,207,10969439,13125,0,1721885122,13031.540176749993,58.474577220003994,53480.33656656001 2024-07-25,05:25:24.000,207,10969425,12965,0,1721885123,13031.506495199988,58.460478959998,53480.2806696 2024-07-25,05:25:25.000,207,10969425,12965,0,1721885124,13031.506495199988,58.51687200000015,53480.315605200005 2024-07-25,05:25:26.000,207,10969445,12885,0,1721885125,13031.479549959993,58.48162635000335,53480.27368248 2024-07-25,05:25:27.000,207,10969491,13085,0,1721885126,13031.459341029993,58.48162635000335,53480.25970824001 2024-07-25,05:25:28.000,207,10969437,12965,0,1721885127,13031.472813649998,58.474577220003994,53480.25272112 2024-07-25,05:25:29.000,207,10969451,13285,0,1721885128,13031.432395789998,58.45342982999864,53480.23874688001 2024-07-25,05:25:30.000,207,10969482,13125,0,1721885129,13031.472813649998,58.474577220003994,53480.266695360006 2024-07-25,05:25:31.000,207,10969471,12925,0,1721885130,13031.425659480003,58.43228244000056,53480.217785520006 2024-07-25,05:25:32.000,207,10969484,13045,0,1721885131,13031.391977929998,58.44638069999928,53480.25272112 2024-07-25,05:25:33.000,207,10969451,13045,0,1721885132,13031.358296379993,58.404085920003126,53480.23175976 2024-07-25,05:25:34.000,207,10969410,13005,0,1721885133,13031.338087449993,58.404085920003126,53480.21079840001 2024-07-25,05:25:35.000,207,10969452,13205,0,1721885134,13031.290933279997,58.38998766000441,53480.18284992 2024-07-25,05:25:36.000,207,10969463,12965,0,1721885135,13031.270724349997,58.411135050002486,53480.18983704001 2024-07-25,05:25:37.000,207,10969484,13005,0,1721885136,13031.237042799992,58.361791139999696,53480.14092720001 2024-07-25,05:25:38.000,207,10969456,13285,0,1721885137,13031.216833869992,58.35474201000034,53480.18983704001 2024-07-25,05:25:39.000,207,10969395,13245,0,1721885138,13031.196624939992,58.361791139999696,53480.15490144 2024-07-25,05:25:40.000,207,10969431,13245,0,1721885139,13031.149470769997,58.31244723000418,53480.08503024 2024-07-25,05:25:41.000,207,10969447,13005,0,1721885140,13031.109052909997,58.30539810000482,53480.09201736001 2024-07-25,05:25:42.000,207,10969413,12965,0,1721885141,13031.095580289992,58.3265454900029,53480.05708176 2024-07-25,05:25:43.000,207,10969450,13125,0,1721885142,13031.082107670001,58.31949636000354,53480.09201736001 2024-07-25,05:25:44.000,207,10969431,13005,0,1721885143,13031.048426119996,58.34769288000098,53480.05708176 2024-07-25,05:25:45.000,207,10969471,13205,0,1721885144,13031.021480880001,58.30539810000482,53480.08503024 2024-07-25,05:25:46.000,207,10969480,13285,0,1721885145,13030.98106302,58.27015245000075,53480.12695296 2024-07-25,05:25:47.000,207,10969445,13165,0,1721885146,13030.974326709991,58.28425070999947,53480.06406888 2024-07-25,05:25:48.000,207,10969455,13085,0,1721885147,13030.967590399996,58.29129983999883,53480.06406888 2024-07-25,05:25:49.000,207,10969460,13045,0,1721885148,13030.92043623,58.29834896999819,53480.02214616001 2024-07-25,05:25:50.000,207,10969459,13005,0,1721885149,13030.9002273,58.26310332000139,53480.00118480001 2024-07-25,05:25:51.000,207,10969470,12925,0,1721885150,13030.83960051,58.27720158000011,53480.01515904 2024-07-25,05:25:52.000,207,10969470,12765,0,1721885151,13030.79918265,58.27720158000011,53479.97323632001 2024-07-25,05:25:53.000,207,10969441,12845,0,1721885152,13030.79244633999,58.24900506000267,53479.95926208 2024-07-25,05:25:54.000,207,10969448,13045,0,1721885153,13030.785710029995,58.20671027999924,53479.931313600006 2024-07-25,05:25:55.000,207,10969426,13165,0,1721885154,13030.785710029995,58.20671027999924,53479.910352240004 2024-07-25,05:25:56.000,207,10969448,13085,0,1721885155,13030.77223740999,58.2137594099986,53479.92432648001 2024-07-25,05:25:57.000,207,10969454,12885,0,1721885156,13030.73181954999,58.2137594099986,53479.90336512001 2024-07-25,05:25:58.000,207,10969438,12925,0,1721885157,13030.71161061999,58.241955930003314,53479.84746816 2024-07-25,05:25:59.000,207,10969392,13125,0,1721885158,13030.67119275999,58.24900506000267,53479.74964848 2024-07-25,05:26:00.000,207,10969469,13205,0,1721885159,13030.644247519995,58.227857670004596,53479.77759696 2024-07-25,05:26:01.000,207,10969458,13245,0,1721885160,13030.563411799994,58.26310332000139,53479.73567424001 2024-07-25,05:26:02.000,207,10969458,13405,0,1721885161,13030.563411799994,58.241955930003314,53479.81951968 2024-07-25,05:26:03.000,207,10969413,13125,0,1721885162,13030.583620729994,58.234906800003955,53479.77060984 2024-07-25,05:26:04.000,207,10969447,12925,0,1721885163,13030.59709335,58.241955930003314,53479.742661360004 2024-07-25,05:26:05.000,207,10969472,13045,0,1721885164,13030.65772014,58.234906800003955,53479.714712880006 2024-07-25,05:26:06.000,207,10969417,13085,0,1721885165,13030.563411799994,58.234906800003955,53479.70073864 2024-07-25,05:26:07.000,207,10969427,13125,0,1721885166,13030.57688442,58.22080853999796,53479.73567424001 2024-07-25,05:26:08.000,207,10969464,13085,0,1721885167,13030.55667549,58.234906800003955,53479.68676440001 2024-07-25,05:26:09.000,207,10969411,12845,0,1721885168,13030.522993939994,58.24900506000267,53479.67977728 2024-07-25,05:26:10.000,207,10969409,12925,0,1721885169,13030.52973024999,58.227857670004596,53479.6518288 2024-07-25,05:26:11.000,207,10969447,13125,0,1721885170,13030.54993917999,58.2137594099986,53479.65881592 2024-07-25,05:26:12.000,207,10969421,13165,0,1721885171,13030.52973024999,58.19966114999988,53479.66580304001 2024-07-25,05:26:13.000,207,10969455,13245,0,1721885172,13030.543202869994,58.192612020000524,53479.62388032 2024-07-25,05:26:14.000,207,10969456,13085,0,1721885173,13030.496048699999,58.2137594099986,53479.67977728 2024-07-25,05:26:15.000,207,10969380,12925,0,1721885174,13030.462367149994,58.17146463000245,53479.62388032 2024-07-25,05:26:16.000,207,10969407,13125,0,1721885175,13030.496048699999,58.178513760001806,53479.62388032 2024-07-25,05:26:17.000,207,10969419,12885,0,1721885176,13030.475839769999,58.192612020000524,53479.62388032 2024-07-25,05:26:18.000,207,10969470,12965,0,1721885177,13030.442158219994,58.16441550000309,53479.63086744 2024-07-25,05:26:19.000,207,10969382,13365,0,1721885178,13030.482576079994,58.17146463000245,53479.5819576 2024-07-25,05:26:20.000,207,10969453,13405,0,1721885179,13030.442158219994,58.192612020000524,53479.55400912 2024-07-25,05:26:21.000,207,10969428,13445,0,1721885180,13030.475839769999,58.178513760001806,53479.58894472001 2024-07-25,05:26:22.000,207,10969434,13285,0,1721885181,13030.462367149994,58.185562890001165,53479.53304776 2024-07-25,05:26:23.000,207,10969387,13085,0,1721885182,13030.46910345999,58.185562890001165,53479.56798336001 2024-07-25,05:26:24.000,207,10969455,13325,0,1721885183,13030.442158219994,58.185562890001165,53479.547022000006 2024-07-25,05:26:25.000,207,10969393,13085,0,1721885184,13030.448894529989,58.15736637000373,53479.56099624 2024-07-25,05:26:26.000,207,10969427,13125,0,1721885185,13030.496048699999,58.178513760001806,53479.51907352001 2024-07-25,05:26:27.000,207,10969456,13245,0,1721885186,13030.475839769999,58.192612020000524,53479.56798336001 2024-07-25,05:26:28.000,207,10969454,13165,0,1721885187,13030.455630839999,58.178513760001806,53479.51907352001 2024-07-25,05:26:29.000,207,10969461,13125,0,1721885188,13030.442158219994,58.19966114999988,53479.50509928 2024-07-25,05:26:30.000,207,10969439,12885,0,1721885189,13030.48931238999,58.2137594099986,53479.56099624 2024-07-25,05:26:31.000,207,10969412,13125,0,1721885190,13030.522993939994,58.227857670004596,53479.547022000006 2024-07-25,05:26:32.000,207,10969377,13085,0,1721885191,13030.50952131999,58.25605419000203,53479.55400912 2024-07-25,05:26:33.000,207,10969423,12925,0,1721885192,13030.522993939994,58.25605419000203,53479.56099624 2024-07-25,05:26:34.000,207,10969459,13005,0,1721885193,13030.482576079994,58.227857670004596,53479.574970480004 2024-07-25,05:26:35.000,207,10969394,13165,0,1721885194,13030.522993939994,58.26310332000139,53479.574970480004 2024-07-25,05:26:36.000,207,10969391,12925,0,1721885195,13030.53646656,58.25605419000203,53479.547022000006 2024-07-25,05:26:37.000,207,10969423,13245,0,1721885196,13030.54993917999,58.234906800003955,53479.595931840006 2024-07-25,05:26:38.000,207,10969480,13365,0,1721885197,13030.516257629999,58.234906800003955,53479.477150800005 2024-07-25,05:26:39.000,207,10969410,13165,0,1721885198,13030.57688442,58.241955930003314,53479.56099624 2024-07-25,05:26:40.000,207,10969438,13005,0,1721885199,13030.57688442,58.29129983999883,53479.526060640004 2024-07-25,05:26:41.000,207,10969409,13165,0,1721885200,13030.63077489999,58.27720158000011,53479.51907352001 2024-07-25,05:26:42.000,207,10969422,12805,0,1721885201,13030.63077489999,58.24900506000267,53479.51907352001 2024-07-25,05:26:43.000,207,10969433,13125,0,1721885202,13030.63077489999,58.30539810000482,53479.526060640004 2024-07-25,05:26:44.000,207,10969425,12925,0,1721885203,13030.65098382999,58.31949636000354,53479.51907352001 2024-07-25,05:26:45.000,207,10969434,13165,0,1721885204,13030.67119275999,58.34064375000162,53479.49811216001 2024-07-25,05:26:46.000,207,10969402,12885,0,1721885205,13030.704874309995,58.361791139999696,53479.58894472001 2024-07-25,05:26:47.000,207,10969428,13245,0,1721885206,13030.698138,58.361791139999696,53479.5120864 2024-07-25,05:26:48.000,207,10969395,13005,0,1721885207,13030.725083239995,58.43228244000056,53479.526060640004 2024-07-25,05:26:49.000,207,10969425,13005,0,1721885208,13030.765501099995,58.411135050002486,53479.574970480004 2024-07-25,05:26:50.000,207,10969427,13285,0,1721885209,13030.745292169995,58.39703679000377,53479.5819576 2024-07-25,05:26:51.000,207,10969445,13525,0,1721885210,13030.765501099995,58.404085920003126,53479.61689320001 2024-07-25,05:26:52.000,207,10969419,13005,0,1721885211,13030.745292169995,58.425233310001204,53479.574970480004 2024-07-25,05:26:53.000,207,10969434,13125,0,1721885212,13030.846336819995,58.474577220003994,53479.56099624 2024-07-25,05:26:54.000,207,10969437,13125,0,1721885213,13030.79918265,58.467528090004635,53479.58894472001 2024-07-25,05:26:55.000,207,10969413,12845,0,1721885214,13030.704874309995,58.474577220003994,53479.49811216001 2024-07-25,05:26:56.000,207,10969381,12965,0,1721885215,13030.81939158,58.52392112999951,53479.54003488001 2024-07-25,05:26:57.000,207,10969454,13205,0,1721885216,13030.81939158,58.52392112999951,53479.56099624 2024-07-25,05:26:58.000,207,10969397,13285,0,1721885217,13030.83960051,58.538019389998226,53479.526060640004 2024-07-25,05:26:59.000,207,10969410,13045,0,1721885218,13030.89349098999,58.52392112999951,53479.5819576 2024-07-25,05:27:00.000,207,10969412,13485,0,1721885219,13030.92043623,58.54506852000486,53479.55400912 2024-07-25,05:27:01.000,207,10969431,13125,0,1721885220,13030.886754679996,58.56621591000294,53479.5819576 2024-07-25,05:27:02.000,207,10969414,12925,0,1721885221,13030.92043623,58.5732650400023,53479.56099624 2024-07-25,05:27:03.000,207,10969425,13285,0,1721885222,13030.96085409,58.60851068999909,53479.58894472001 2024-07-25,05:27:04.000,207,10969419,13045,0,1721885223,13031.014744569991,58.601461559999734,53479.63785456001 2024-07-25,05:27:05.000,207,10969459,13005,0,1721885224,13031.082107670001,58.636707210003806,53479.61689320001 2024-07-25,05:27:06.000,207,10969418,13005,0,1721885225,13031.061898740001,58.650805470002524,53479.63785456001 2024-07-25,05:27:07.000,207,10969449,13125,0,1721885226,13031.095580289992,58.643756340003165,53479.66580304001 2024-07-25,05:27:08.000,207,10969457,12885,0,1721885227,13031.129261839997,58.601461559999734,53479.63086744 2024-07-25,05:27:09.000,207,10969458,13045,0,1721885228,13031.176416009992,58.62260894999781,53479.714712880006 2024-07-25,05:27:10.000,207,10969436,13205,0,1721885229,13031.189888629997,58.62965808000445,53479.67279016 2024-07-25,05:27:11.000,207,10969372,12885,0,1721885230,13031.230306489997,58.65785460000188,53479.70073864 2024-07-25,05:27:12.000,207,10969402,13445,0,1721885231,13031.230306489997,58.6719528600006,53479.65881592 2024-07-25,05:27:13.000,207,10969443,13045,0,1721885232,13031.237042799992,58.67900198999996,53479.73567424001 2024-07-25,05:27:14.000,207,10969495,13045,0,1721885233,13031.237042799992,58.643756340003165,53479.74964848 2024-07-25,05:27:15.000,207,10969399,13005,0,1721885234,13031.304405900002,58.67900198999996,53479.74964848 2024-07-25,05:27:16.000,207,10969444,13005,0,1721885235,13031.338087449993,58.67900198999996,53479.72868712 2024-07-25,05:27:17.000,207,10969447,13085,0,1721885236,13031.331351139997,58.70014937999804,53479.74964848 2024-07-25,05:27:18.000,207,10969442,12885,0,1721885237,13031.412186859998,58.71424764000403,53479.7915712 2024-07-25,05:27:19.000,207,10969444,13085,0,1721885238,13031.378505309993,58.72129677000339,53479.7915712 2024-07-25,05:27:20.000,207,10969454,13165,0,1721885239,13031.418923169993,58.71424764000403,53479.763622720006 2024-07-25,05:27:21.000,207,10969422,13325,0,1721885240,13031.378505309993,58.6719528600006,53479.8265068 2024-07-25,05:27:22.000,207,10969483,13125,0,1721885241,13031.418923169993,58.70014937999804,53479.83349392001 2024-07-25,05:27:23.000,207,10969471,12685,0,1721885242,13031.412186859998,58.70014937999804,53479.81951968 2024-07-25,05:27:24.000,207,10969440,13205,0,1721885243,13031.452604719998,58.72129677000339,53479.812532560005 2024-07-25,05:27:25.000,207,10969450,13045,0,1721885244,13031.459341029993,58.70014937999804,53479.80554544001 2024-07-25,05:27:26.000,207,10969459,13125,0,1721885245,13031.466077339988,58.72129677000339,53479.77060984 2024-07-25,05:27:27.000,207,10969439,13325,0,1721885246,13031.452604719998,58.68605111999932,53479.812532560005 2024-07-25,05:27:28.000,207,10969446,13045,0,1721885247,13031.459341029993,58.69310024999868,53479.81951968 2024-07-25,05:27:29.000,207,10969452,13365,0,1721885248,13031.472813649998,58.6719528600006,53479.85445528001 2024-07-25,05:27:30.000,207,10969416,13085,0,1721885249,13031.486286269988,58.68605111999932,53479.83349392001 2024-07-25,05:27:31.000,207,10969432,13125,0,1721885250,13031.499758889993,58.65785460000188,53479.8265068 2024-07-25,05:27:32.000,207,10969460,12885,0,1721885251,13031.519967819993,58.70014937999804,53479.87541664001 2024-07-25,05:27:33.000,207,10969446,13165,0,1721885252,13031.506495199988,58.70014937999804,53479.87541664001 2024-07-25,05:27:34.000,207,10969435,13285,0,1721885253,13031.506495199988,58.68605111999932,53479.882403760006 2024-07-25,05:27:35.000,207,10969463,13285,0,1721885254,13031.526704129989,58.6719528600006,53479.861442400004 2024-07-25,05:27:36.000,207,10969439,13045,0,1721885255,13031.546913059989,58.69310024999868,53479.861442400004 2024-07-25,05:27:37.000,207,10969435,12805,0,1721885256,13031.513231509998,58.67900198999996,53479.861442400004 2024-07-25,05:27:38.000,207,10969455,13285,0,1721885257,13031.540176749993,58.68605111999932,53479.8265068 2024-07-25,05:27:39.000,207,10969471,12965,0,1721885258,13031.499758889993,58.65785460000188,53479.84048104 2024-07-25,05:27:40.000,207,10969429,13445,0,1721885259,13031.493022579998,58.6719528600006,53479.81951968 2024-07-25,05:27:41.000,207,10969428,13005,0,1721885260,13031.452604719998,58.643756340003165,53479.8265068 2024-07-25,05:27:42.000,207,10969423,13005,0,1721885261,13031.486286269988,58.62965808000445,53479.84048104 2024-07-25,05:27:43.000,207,10969440,13085,0,1721885262,13031.459341029993,58.594412430000375,53479.882403760006 2024-07-25,05:27:44.000,207,10969473,13285,0,1721885263,13031.452604719998,58.601461559999734,53479.84746816 2024-07-25,05:27:45.000,207,10969423,13125,0,1721885264,13031.472813649998,58.58031417000166,53479.84048104 2024-07-25,05:27:46.000,207,10969459,13285,0,1721885265,13031.439132099993,58.55916678000358,53479.812532560005 2024-07-25,05:27:47.000,207,10969442,12845,0,1721885266,13031.412186859998,58.55916678000358,53479.87541664001 2024-07-25,05:27:48.000,207,10969463,13005,0,1721885267,13031.472813649998,58.54506852000486,53479.84048104 2024-07-25,05:27:49.000,207,10969437,13285,0,1721885268,13031.385241620002,58.48867548000271,53479.7915712 2024-07-25,05:27:50.000,207,10969415,13245,0,1721885269,13031.385241620002,58.460478959998,53479.84746816 2024-07-25,05:27:51.000,207,10969438,13205,0,1721885270,13031.371768999998,58.48162635000335,53479.77759696 2024-07-25,05:27:52.000,207,10969428,13205,0,1721885271,13031.351560069998,58.467528090004635,53479.84048104 2024-07-25,05:27:53.000,207,10969449,13125,0,1721885272,13031.290933279997,58.418184180001845,53479.84746816 2024-07-25,05:27:54.000,207,10969445,13205,0,1721885273,13031.297669589992,58.418184180001845,53479.77060984 2024-07-25,05:27:55.000,207,10969485,13245,0,1721885274,13031.277460659992,58.375889399998414,53479.77759696 2024-07-25,05:27:56.000,207,10969455,13365,0,1721885275,13031.250515419997,58.38998766000441,53479.763622720006 2024-07-25,05:27:57.000,207,10969463,12965,0,1721885276,13031.270724349997,58.35474201000034,53479.77759696 2024-07-25,05:27:58.000,207,10969446,13285,0,1721885277,13031.237042799992,58.31949636000354,53479.77759696 2024-07-25,05:27:59.000,207,10969439,12925,0,1721885278,13031.230306489997,58.30539810000482,53479.77759696 2024-07-25,05:28:00.000,207,10969447,13005,0,1721885279,13031.196624939992,58.25605419000203,53479.763622720006 2024-07-25,05:28:01.000,207,10969450,13085,0,1721885280,13031.223570180002,58.241955930003314,53479.742661360004 2024-07-25,05:28:02.000,207,10969439,13005,0,1721885281,13031.203361250002,58.234906800003955,53479.73567424001 2024-07-25,05:28:03.000,207,10969425,13005,0,1721885282,13031.162943390002,58.234906800003955,53479.7915712 2024-07-25,05:28:04.000,207,10969423,12965,0,1721885283,13031.129261839997,58.178513760001806,53479.763622720006 2024-07-25,05:28:05.000,207,10969479,13005,0,1721885284,13031.102316600001,58.192612020000524,53479.74964848 2024-07-25,05:28:06.000,207,10969475,13245,0,1721885285,13031.129261839997,58.143268109997734,53479.7217 2024-07-25,05:28:07.000,207,10969447,12885,0,1721885286,13031.095580289992,58.09392420000222,53479.66580304001 2024-07-25,05:28:08.000,207,10969463,13165,0,1721885287,13031.095580289992,58.09392420000222,53479.66580304001 2024-07-25,05:28:09.000,207,10969408,12925,0,1721885288,13031.055162429991,58.065727680004784,53479.61689320001 2024-07-25,05:28:10.000,207,10969453,13045,0,1721885289,13031.008008259996,58.02343290000135,53479.60291896 2024-07-25,05:28:11.000,207,10969383,13165,0,1721885290,13030.967590399996,58.016383770001994,53479.56798336001 2024-07-25,05:28:12.000,207,10969443,13205,0,1721885291,13030.994535639991,58.009334640002635,53479.547022000006 2024-07-25,05:28:13.000,207,10969450,13245,0,1721885292,13030.91369991999,58.016383770001994,53479.54003488001 2024-07-25,05:28:14.000,207,10969425,13285,0,1721885293,13030.89349098999,57.959990729999845,53479.574970480004 2024-07-25,05:28:15.000,207,10969444,12845,0,1721885294,13030.866545749996,57.94589247000113,53479.5819576 2024-07-25,05:28:16.000,207,10969457,12885,0,1721885295,13030.83286419999,57.93179421000241,53479.58894472001 2024-07-25,05:28:17.000,207,10969420,12885,0,1721885296,13030.83960051,57.89654855999834,53479.5120864 2024-07-25,05:28:18.000,207,10969448,12925,0,1721885297,13030.698138,57.81900812999811,53479.50509928 2024-07-25,05:28:19.000,207,10969473,13205,0,1721885298,13030.75876479,57.833106390004104,53479.49811216001 2024-07-25,05:28:20.000,207,10969437,13165,0,1721885299,13030.71834693,57.81900812999811,53479.45618944 2024-07-25,05:28:21.000,207,10969444,13005,0,1721885300,13030.69140168999,57.783762480001315,53479.49112504 2024-07-25,05:28:22.000,207,10969456,13085,0,1721885301,13030.67119275999,57.74851683000452,53479.49811216001 2024-07-25,05:28:23.000,207,10969454,13005,0,1721885302,13030.67119275999,57.76261509000324,53479.50509928 2024-07-25,05:28:24.000,207,10969443,12965,0,1721885303,13030.664456449995,57.727369439999165,53479.41426672 2024-07-25,05:28:25.000,207,10969453,13525,0,1721885304,13030.57014810999,57.71327118000045,53479.407279600004 2024-07-25,05:28:26.000,207,10969424,13325,0,1721885305,13030.57688442,57.71327118000045,53479.38631824 2024-07-25,05:28:27.000,207,10969456,12925,0,1721885306,13030.52973024999,57.69212379000237,53479.38631824 2024-07-25,05:28:28.000,207,10969454,13125,0,1721885307,13030.502785009994,57.66392726999766,53479.39330536 2024-07-25,05:28:29.000,207,10969425,13285,0,1721885308,13030.502785009994,57.63573075000022,53479.42125384001 2024-07-25,05:28:30.000,207,10969426,13245,0,1721885309,13030.462367149994,57.6216324900015,53479.39330536 2024-07-25,05:28:31.000,207,10969474,12845,0,1721885310,13030.415212979999,57.607534230002784,53479.42125384001 2024-07-25,05:28:32.000,207,10969490,13085,0,1721885311,13030.395004049999,57.57228857999871,53479.32343416 2024-07-25,05:28:33.000,207,10969439,12965,0,1721885312,13030.327640949989,57.558190319999994,53479.37234400001 2024-07-25,05:28:34.000,207,10969427,13045,0,1721885313,13030.347849879989,57.501797279997845,53479.28151144001 2024-07-25,05:28:35.000,207,10969470,13325,0,1721885314,13030.300695709993,57.551141190000635,53479.29548568 2024-07-25,05:28:36.000,207,10969447,13005,0,1721885315,13030.267014159988,57.5229446700032,53479.309459920005 2024-07-25,05:28:37.000,207,10969484,13365,0,1721885316,13030.253541539998,57.501797279997845,53479.260550080005 2024-07-25,05:28:38.000,207,10969447,13365,0,1721885317,13030.159233199993,57.48064988999977,53479.22561448 2024-07-25,05:28:39.000,207,10969457,13005,0,1721885318,13030.179442129993,57.46655163000105,53479.260550080005 2024-07-25,05:28:40.000,207,10969428,13205,0,1721885319,13030.159233199993,57.431305980004254,53479.22561448 2024-07-25,05:28:41.000,207,10969461,12885,0,1721885320,13030.098606409992,57.45245337000233,53479.197666 2024-07-25,05:28:42.000,207,10969404,13045,0,1721885321,13030.078397479992,57.44540424000297,53479.190678880004 2024-07-25,05:28:43.000,207,10969472,13205,0,1721885322,13030.071661169997,57.39606033000018,53479.197666 2024-07-25,05:28:44.000,207,10969441,13205,0,1721885323,13030.031243309997,57.38901120000082,53479.13478192001 2024-07-25,05:28:45.000,207,10969459,13005,0,1721885324,13030.031243309997,57.35376555000403,53479.16273040001 2024-07-25,05:28:46.000,207,10969424,13045,0,1721885325,13029.990825449997,57.33966728999803,53479.12080768 2024-07-25,05:28:47.000,207,10969464,13245,0,1721885326,13029.984089140002,57.34671642000467,53479.092859200005 2024-07-25,05:28:48.000,207,10969453,13005,0,1721885327,13029.936934969992,57.3114707700006,53479.12080768 2024-07-25,05:28:49.000,207,10969426,13405,0,1721885328,13029.909989729997,57.28327425000316,53479.10683344 2024-07-25,05:28:50.000,207,10969444,13125,0,1721885329,13029.842626630001,57.25507772999845,53479.1277948 2024-07-25,05:28:51.000,207,10969466,13245,0,1721885330,13029.869571869996,57.26917599000444,53479.07888496 2024-07-25,05:28:52.000,207,10969407,12925,0,1721885331,13029.815681389991,57.3114707700006,53479.06491072001 2024-07-25,05:28:53.000,207,10969465,13165,0,1721885332,13029.829154009996,57.26212685999781,53479.092859200005 2024-07-25,05:28:54.000,207,10969426,13285,0,1721885333,13029.802208770001,57.23393034000037,53479.092859200005 2024-07-25,05:28:55.000,207,10969456,12965,0,1721885334,13029.775263529991,57.23393034000037,53479.07888496 2024-07-25,05:28:56.000,207,10969448,13085,0,1721885335,13029.775263529991,57.22688121000101,53479.06491072001 2024-07-25,05:28:57.000,207,10969474,12965,0,1721885336,13029.748318289996,57.22688121000101,53479.03696224001 2024-07-25,05:28:58.000,207,10969476,12885,0,1721885337,13029.734845669991,57.22688121000101,53479.02997512 2024-07-25,05:28:59.000,207,10969448,13005,0,1721885338,13029.72137305,57.24097946999973,53479.03696224001 2024-07-25,05:29:00.000,207,10969474,13165,0,1721885339,13029.72137305,57.24097946999973,53479.00901376 2024-07-25,05:29:01.000,207,10969508,13285,0,1721885340,13029.69442780999,57.26212685999781,53478.96709104001 2024-07-25,05:29:02.000,207,10969417,13165,0,1721885341,13029.67421887999,57.23393034000037,53478.96010392 2024-07-25,05:29:03.000,207,10969472,13125,0,1721885342,13029.67421887999,57.23393034000037,53478.91119408 2024-07-25,05:29:04.000,207,10969428,13085,0,1721885343,13029.65400994999,57.24097946999973,53478.925168320005 2024-07-25,05:29:05.000,207,10969433,13125,0,1721885344,13029.647273639996,57.198684690003574,53478.98106528 2024-07-25,05:29:06.000,207,10969454,13125,0,1721885345,13029.66074626,57.23393034000037,53478.96010392 2024-07-25,05:29:07.000,207,10969451,13085,0,1721885346,13029.68095519,57.24097946999973,53478.925168320005 2024-07-25,05:29:08.000,207,10969454,12845,0,1721885347,13029.707900429996,57.21983208000165,53478.96010392 2024-07-25,05:29:09.000,207,10969423,13085,0,1721885348,13029.68095519,57.24097946999973,53478.904206960004 2024-07-25,05:29:10.000,207,10969442,13085,0,1721885349,13029.67421887999,57.24802859999909,53478.94612968001 2024-07-25,05:29:11.000,207,10969489,13005,0,1721885350,13029.627064709995,57.23393034000037,53478.89023272 2024-07-25,05:29:12.000,207,10969448,13045,0,1721885351,13029.65400994999,57.24097946999973,53478.93914256 2024-07-25,05:29:13.000,207,10969426,12925,0,1721885352,13029.67421887999,57.21983208000165,53478.91818120001 2024-07-25,05:29:14.000,207,10969402,12965,0,1721885353,13029.667482569996,57.21983208000165,53478.855297120004 2024-07-25,05:29:15.000,207,10969458,13045,0,1721885354,13029.667482569996,57.20573382000293,53478.904206960004 2024-07-25,05:29:16.000,207,10969440,13285,0,1721885355,13029.67421887999,57.20573382000293,53478.89023272 2024-07-25,05:29:17.000,207,10969446,13045,0,1721885356,13029.67421887999,57.25507772999845,53478.86927136001 2024-07-25,05:29:18.000,207,10969459,12925,0,1721885357,13029.627064709995,57.198684690003574,53478.89023272 2024-07-25,05:29:19.000,207,10969471,13165,0,1721885358,13029.687691499996,57.25507772999845,53478.89721984001 2024-07-25,05:29:20.000,207,10969438,13245,0,1721885359,13029.70116412,57.22688121000101,53478.89023272 2024-07-25,05:29:21.000,207,10969463,13125,0,1721885360,13029.707900429996,57.26212685999781,53478.86927136001 2024-07-25,05:29:22.000,207,10969449,13285,0,1721885361,13029.707900429996,57.26917599000444,53478.89721984001 2024-07-25,05:29:23.000,207,10969470,12925,0,1721885362,13029.734845669991,57.26212685999781,53478.876258480006 2024-07-25,05:29:24.000,207,10969482,12845,0,1721885363,13029.734845669991,57.2762251200038,53478.925168320005 2024-07-25,05:29:25.000,207,10969437,13165,0,1721885364,13029.815681389991,57.26212685999781,53478.91119408 2024-07-25,05:29:26.000,207,10969473,12885,0,1721885365,13029.788736149996,57.24802859999909,53478.8832456 2024-07-25,05:29:27.000,207,10969459,12925,0,1721885366,13029.802208770001,57.29737251000188,53478.94612968001 2024-07-25,05:29:28.000,207,10969443,13165,0,1721885367,13029.815681389991,57.30442164000124,53478.93215544 2024-07-25,05:29:29.000,207,10969408,13125,0,1721885368,13029.829154009996,57.318519899999956,53478.89023272 2024-07-25,05:29:30.000,207,10969455,13285,0,1721885369,13029.869571869996,57.3114707700006,53478.94612968001 2024-07-25,05:29:31.000,207,10969488,12885,0,1721885370,13029.869571869996,57.29032338000252,53478.89721984001 2024-07-25,05:29:32.000,207,10969476,13125,0,1721885371,13029.889780799997,57.34671642000467,53478.925168320005 2024-07-25,05:29:33.000,207,10969440,12925,0,1721885372,13029.957143899992,57.33966728999803,53478.94612968001 2024-07-25,05:29:34.000,207,10969424,13285,0,1721885373,13029.963880210002,57.36081468000339,53478.94612968001 2024-07-25,05:29:35.000,207,10969458,13005,0,1721885374,13029.984089140002,57.35376555000403,53478.98106528 2024-07-25,05:29:36.000,207,10969447,13165,0,1721885375,13030.011034379997,57.36081468000339,53478.9880524 2024-07-25,05:29:37.000,207,10969487,12925,0,1721885376,13030.011034379997,57.36081468000339,53478.974078160005 2024-07-25,05:29:38.000,207,10969461,12885,0,1721885377,13030.024507000002,57.367863810002746,53479.00202664 2024-07-25,05:29:39.000,207,10969464,12805,0,1721885378,13030.078397479992,57.367863810002746,53478.99503952001 2024-07-25,05:29:40.000,207,10969428,13125,0,1721885379,13030.125551650002,57.374912940002105,53479.01600088001 2024-07-25,05:29:41.000,207,10969442,13005,0,1721885380,13030.105342720002,57.367863810002746,53478.9880524 2024-07-25,05:29:42.000,207,10969460,13365,0,1721885381,13030.125551650002,57.381962070001464,53479.0579236 2024-07-25,05:29:43.000,207,10969467,12845,0,1721885382,13030.139024269993,57.40310945999954,53479.03696224001 2024-07-25,05:29:44.000,207,10969364,12885,0,1721885383,13030.179442129993,57.41720771999826,53479.0579236 2024-07-25,05:29:45.000,207,10969467,13085,0,1721885384,13030.199651059993,57.44540424000297,53479.0579236 2024-07-25,05:29:46.000,207,10969472,12925,0,1721885385,13030.112079029997,57.374912940002105,53479.043949360006 2024-07-25,05:29:47.000,207,10969448,13045,0,1721885386,13030.186178440003,57.40310945999954,53479.0579236 2024-07-25,05:29:48.000,207,10969498,13045,0,1721885387,13030.219859989993,57.431305980004254,53479.10683344 2024-07-25,05:29:49.000,207,10969452,13005,0,1721885388,13030.233332609998,57.40310945999954,53479.09984632 2024-07-25,05:29:50.000,207,10969427,12885,0,1721885389,13030.233332609998,57.38901120000082,53479.07888496 2024-07-25,05:29:51.000,207,10969450,13005,0,1721885390,13030.226596299988,57.367863810002746,53479.09984632 2024-07-25,05:29:52.000,207,10969456,12925,0,1721885391,13030.260277849993,57.374912940002105,53479.0579236 2024-07-25,05:29:53.000,207,10969445,13085,0,1721885392,13030.293959399998,57.381962070001464,53479.11382056001 2024-07-25,05:29:54.000,207,10969441,12925,0,1721885393,13030.334377259998,57.367863810002746,53479.15574328 2024-07-25,05:29:55.000,207,10969463,13085,0,1721885394,13030.293959399998,57.39606033000018,53479.20465312001 2024-07-25,05:29:56.000,207,10969405,13125,0,1721885395,13030.314168329998,57.38901120000082,53479.15574328 2024-07-25,05:29:57.000,207,10969453,13125,0,1721885396,13030.368058809989,57.318519899999956,53479.17670464 2024-07-25,05:29:58.000,207,10969426,12925,0,1721885397,13030.347849879989,57.34671642000467,53479.21862736 2024-07-25,05:29:59.000,207,10969493,13085,0,1721885398,13030.341113569993,57.36081468000339,53479.15574328 2024-07-25,05:30:00.000,207,10969376,13085,0,1721885399,13030.374795119998,57.34671642000467,53479.16971752 2024-07-25,05:30:01.000,207,10969462,12965,0,1721885400,13030.368058809989,57.325569029999315,53479.17670464 2024-07-25,05:30:02.000,207,10969409,13125,0,1721885401,13030.381531429994,57.35376555000403,53479.141769040005 2024-07-25,05:30:03.000,207,10969444,13365,0,1721885402,13030.381531429994,57.332618159998674,53479.15574328 2024-07-25,05:30:04.000,207,10969462,13205,0,1721885403,13030.381531429994,57.33966728999803,53479.17670464 2024-07-25,05:30:05.000,207,10969416,13205,0,1721885404,13030.368058809989,57.318519899999956,53479.17670464 2024-07-25,05:30:06.000,207,10969461,13045,0,1721885405,13030.408476669989,57.29737251000188,53479.17670464 2024-07-25,05:30:07.000,207,10969438,13165,0,1721885406,13030.408476669989,57.29737251000188,53479.211640240006 2024-07-25,05:30:08.000,207,10969439,13205,0,1721885407,13030.415212979999,57.318519899999956,53479.197666 2024-07-25,05:30:09.000,207,10969453,13165,0,1721885408,13030.415212979999,57.28327425000316,53479.211640240006 2024-07-25,05:30:10.000,207,10969446,13005,0,1721885409,13030.415212979999,57.2762251200038,53479.190678880004 2024-07-25,05:30:11.000,207,10969470,13005,0,1721885410,13030.415212979999,57.26212685999781,53479.211640240006 2024-07-25,05:30:12.000,207,10969444,12965,0,1721885411,13030.421949289994,57.26917599000444,53479.16971752 2024-07-25,05:30:13.000,207,10969439,13445,0,1721885412,13030.442158219994,57.26212685999781,53479.21862736 2024-07-25,05:30:14.000,207,10969404,13085,0,1721885413,13030.428685599989,57.24097946999973,53479.197666 2024-07-25,05:30:15.000,207,10969440,13125,0,1721885414,13030.415212979999,57.21983208000165,53479.211640240006 2024-07-25,05:30:16.000,207,10969396,13125,0,1721885415,13030.448894529989,57.198684690003574,53479.22561448 2024-07-25,05:30:17.000,207,10969392,13125,0,1721885416,13030.455630839999,57.198684690003574,53479.23260160001 2024-07-25,05:30:18.000,207,10969437,12965,0,1721885417,13030.46910345999,57.1634390399995,53479.21862736 2024-07-25,05:30:19.000,207,10969389,13045,0,1721885418,13030.435421909999,57.135242520002066,53479.23260160001 2024-07-25,05:30:20.000,207,10969376,12845,0,1721885419,13030.46910345999,57.10704600000463,53479.197666 2024-07-25,05:30:21.000,207,10969441,12965,0,1721885420,13030.448894529989,57.092947739998635,53479.260550080005 2024-07-25,05:30:22.000,207,10969414,13125,0,1721885421,13030.475839769999,57.05065296000248,53479.260550080005 2024-07-25,05:30:23.000,207,10969408,13285,0,1721885422,13030.462367149994,57.05770209000184,53479.309459920005 2024-07-25,05:30:24.000,207,10969420,13085,0,1721885423,13030.462367149994,57.04360383000312,53479.27452432 2024-07-25,05:30:25.000,207,10969440,12965,0,1721885424,13030.448894529989,56.98721079000097,53479.23260160001 2024-07-25,05:30:26.000,207,10969409,13045,0,1721885425,13030.442158219994,56.98016166000161,53479.24657584 2024-07-25,05:30:27.000,207,10969408,13125,0,1721885426,13030.428685599989,56.916719490000105,53479.211640240006 2024-07-25,05:30:28.000,207,10969445,12885,0,1721885427,13030.368058809989,56.923768619999464,53479.197666 2024-07-25,05:30:29.000,207,10969382,13285,0,1721885428,13030.361322499994,56.90262123000139,53479.190678880004 2024-07-25,05:30:30.000,207,10969411,13165,0,1721885429,13030.374795119998,56.8532773199986,53479.15574328 2024-07-25,05:30:31.000,207,10969406,13165,0,1721885430,13030.368058809989,56.83212993000052,53479.197666 2024-07-25,05:30:32.000,207,10969442,12885,0,1721885431,13030.334377259998,56.83212993000052,53479.15574328 2024-07-25,05:30:33.000,207,10969430,13285,0,1721885432,13030.320904639993,56.77573688999837,53479.17670464 2024-07-25,05:30:34.000,207,10969382,12965,0,1721885433,13030.314168329998,56.77573688999837,53479.141769040005 2024-07-25,05:30:35.000,207,10969407,12965,0,1721885434,13030.280486779993,56.733442110002215,53479.197666 2024-07-25,05:30:36.000,207,10969410,13445,0,1721885435,13030.280486779993,56.698196459998144,53479.16273040001 2024-07-25,05:30:37.000,207,10969424,13005,0,1721885436,13030.273750469998,56.66999994000071,53479.13478192001 2024-07-25,05:30:38.000,207,10969394,13045,0,1721885437,13030.260277849993,56.63475429000391,53479.141769040005 2024-07-25,05:30:39.000,207,10969416,13045,0,1721885438,13030.219859989993,56.59245951000048,53479.071897840004 2024-07-25,05:30:40.000,207,10969376,13085,0,1721885439,13030.206387370003,56.57836125000176,53479.14875616 2024-07-25,05:30:41.000,207,10969423,13285,0,1721885440,13030.192914749998,56.557213860003685,53479.1277948 2024-07-25,05:30:42.000,207,10969390,13245,0,1721885441,13030.145760580002,56.557213860003685,53479.14875616 2024-07-25,05:30:43.000,207,10969432,12885,0,1721885442,13030.145760580002,56.52196820999961,53479.16273040001 2024-07-25,05:30:44.000,207,10969419,13125,0,1721885443,13030.118815339993,56.458526039998105,53479.1277948 2024-07-25,05:30:45.000,207,10969422,12765,0,1721885444,13030.071661169997,56.41623126000195,53479.12080768 2024-07-25,05:30:46.000,207,10969403,13085,0,1721885445,13030.058188549992,56.40918213000259,53479.12080768 2024-07-25,05:30:47.000,207,10969467,13045,0,1721885446,13030.044715930002,56.37393647999852,53479.092859200005 2024-07-25,05:30:48.000,207,10969454,13165,0,1721885447,13030.017770689992,56.338690830001724,53479.092859200005 2024-07-25,05:30:49.000,207,10969387,13005,0,1721885448,13029.977352829992,56.34573996000108,53479.03696224001 2024-07-25,05:30:50.000,207,10969376,13285,0,1721885449,13029.984089140002,56.31049431000429,53478.99503952001 2024-07-25,05:30:51.000,207,10969438,13085,0,1721885450,13029.943671280002,56.25410127000214,53479.01600088001 2024-07-25,05:30:52.000,207,10969413,13285,0,1721885451,13029.957143899992,56.24000301000342,53479.00202664 2024-07-25,05:30:53.000,207,10969426,13045,0,1721885452,13029.957143899992,56.21180648999871,53478.9880524 2024-07-25,05:30:54.000,207,10969427,13285,0,1721885453,13029.815681389991,56.16951171000255,53478.99503952001 2024-07-25,05:30:55.000,207,10969428,13125,0,1721885454,13029.862835560001,56.16951171000255,53478.9880524 2024-07-25,05:30:56.000,207,10969392,13005,0,1721885455,13029.869571869996,56.12721692999912,53479.00901376 2024-07-25,05:30:57.000,207,10969410,13125,0,1721885456,13029.856099249992,56.106069540001045,53478.94612968001 2024-07-25,05:30:58.000,207,10969435,13165,0,1721885457,13029.842626630001,56.056725629998255,53478.96709104001 2024-07-25,05:30:59.000,207,10969410,12925,0,1721885458,13029.822417700001,56.07082389000425,53478.94612968001 2024-07-25,05:31:00.000,207,10969445,13045,0,1721885459,13029.781999840001,56.03557824000018,53478.93914256 2024-07-25,05:31:01.000,207,10969411,13085,0,1721885460,13029.788736149996,56.00033259000338,53478.93914256 2024-07-25,05:31:02.000,207,10969437,13005,0,1721885461,13029.781999840001,55.95098868000059,53478.925168320005 2024-07-25,05:31:03.000,207,10969392,12965,0,1721885462,13029.728109359996,55.89459563999844,53478.84831000001 2024-07-25,05:31:04.000,207,10969428,13085,0,1721885463,13029.734845669991,55.9016447699978,53478.79241304 2024-07-25,05:31:05.000,207,10969384,13165,0,1721885464,13029.707900429996,55.873448250000365,53478.83433576 2024-07-25,05:31:06.000,207,10969400,13245,0,1721885465,13029.70116412,55.817055209998216,53478.78542592 2024-07-25,05:31:07.000,207,10969397,13205,0,1721885466,13029.67421887999,55.81000607999886,53478.76446456 2024-07-25,05:31:08.000,207,10969385,13125,0,1721885467,13029.64053733,55.77476043000206,53478.736516080004 2024-07-25,05:31:09.000,207,10969392,13205,0,1721885468,13029.647273639996,55.71131826000055,53478.77145168 2024-07-25,05:31:10.000,207,10969417,12925,0,1721885469,13029.57991054,55.690170870002476,53478.75049032001 2024-07-25,05:31:11.000,207,10969375,13365,0,1721885470,13029.6203284,55.71131826000055,53478.7435032 2024-07-25,05:31:12.000,207,10969392,13085,0,1721885471,13029.546228989995,55.654925219998404,53478.75049032001 2024-07-25,05:31:13.000,207,10969429,12645,0,1721885472,13029.53275636999,55.640826959999686,53478.708567600006 2024-07-25,05:31:14.000,207,10969431,13125,0,1721885473,13029.49907482,55.58443392000481,53478.70158048001 2024-07-25,05:31:15.000,207,10969441,12965,0,1721885474,13029.49907482,55.59148305000417,53478.70158048001 2024-07-25,05:31:16.000,207,10969379,13085,0,1721885475,13029.49233850999,55.5562374000001,53478.65965776001 2024-07-25,05:31:17.000,207,10969419,12885,0,1721885476,13029.49233850999,55.506893490004586,53478.71555472 2024-07-25,05:31:18.000,207,10969436,12965,0,1721885477,13029.4182391,55.520991750003304,53478.673632 2024-07-25,05:31:19.000,207,10969398,12765,0,1721885478,13029.41150278999,55.464598710001155,53478.68061912001 2024-07-25,05:31:20.000,207,10969412,12965,0,1721885479,13029.37782124,55.44345132000308,53478.65965776001 2024-07-25,05:31:21.000,207,10969407,13005,0,1721885480,13029.33740338,55.38705828000093,53478.61773504 2024-07-25,05:31:22.000,207,10969433,12965,0,1721885481,13029.317194449999,55.35181263000413,53478.638696400005 2024-07-25,05:31:23.000,207,10969406,13285,0,1721885482,13029.31045813999,55.36591089000285,53478.61074792001 2024-07-25,05:31:24.000,207,10969475,13085,0,1721885483,13029.296985519999,55.37296002000221,53478.59677368 2024-07-25,05:31:25.000,207,10969421,13045,0,1721885484,13029.283512899994,55.30246872000134,53478.59677368 2024-07-25,05:31:26.000,207,10969415,13205,0,1721885485,13029.256567659999,55.295419590001984,53478.5688252 2024-07-25,05:31:27.000,207,10969402,13205,0,1721885486,13029.229622419989,55.288370460002625,53478.47799264 2024-07-25,05:31:28.000,207,10969442,13165,0,1721885487,13029.229622419989,55.246075679999194,53478.53388960001 2024-07-25,05:31:29.000,207,10969448,13285,0,1721885488,13029.236358729999,55.19673177000368,53478.50594112 2024-07-25,05:31:30.000,207,10969448,13005,0,1721885489,13029.195940869999,55.19673177000368,53478.47799264 2024-07-25,05:31:31.000,207,10969386,13125,0,1721885490,13029.209413489989,55.182633509997686,53478.47799264 2024-07-25,05:31:32.000,207,10969396,13125,0,1721885491,13029.162259319994,55.17558437999833,53478.44305704001 2024-07-25,05:31:33.000,207,10969396,13085,0,1721885492,13029.121841459993,55.15443699000025,53478.41510856001 2024-07-25,05:31:34.000,207,10969440,13245,0,1721885493,13029.135314079998,55.14033873000153,53478.41510856001 2024-07-25,05:31:35.000,207,10969405,12565,0,1721885494,13029.121841459993,55.14033873000153,53478.40113432 2024-07-25,05:31:36.000,207,10969436,13285,0,1721885495,13029.121841459993,55.13328960000217,53478.40113432 2024-07-25,05:31:37.000,207,10969421,13125,0,1721885496,13029.094896219998,55.112142210004095,53478.39414720001 2024-07-25,05:31:38.000,207,10969465,13005,0,1721885497,13029.088159909988,55.105093080004735,53478.39414720001 2024-07-25,05:31:39.000,207,10969436,12965,0,1721885498,13029.041005739993,55.062798300001305,53478.38017296 2024-07-25,05:31:40.000,207,10969432,12965,0,1721885499,13029.054478359998,55.062798300001305,53478.38716008 2024-07-25,05:31:41.000,207,10969408,12845,0,1721885500,13029.061214669993,55.07689656000002,53478.34523736001 2024-07-25,05:31:42.000,207,10969405,13045,0,1721885501,13029.027533119988,55.055749170001945,53478.373185840006 2024-07-25,05:31:43.000,207,10969420,13325,0,1721885502,13029.034269429998,55.048700040002586,53478.33825024 2024-07-25,05:31:44.000,207,10969409,13285,0,1721885503,13029.034269429998,55.02755265000451,53478.3592116 2024-07-25,05:31:45.000,207,10969390,13005,0,1721885504,13029.054478359998,54.99230700000044,53478.303314640005 2024-07-25,05:31:46.000,207,10969441,13125,0,1721885505,13029.027533119988,54.999356129999796,53478.2893404 2024-07-25,05:31:47.000,207,10969397,12845,0,1721885506,13029.020796809993,54.98525787000108,53478.28235328 2024-07-25,05:31:48.000,207,10969441,13085,0,1721885507,13029.020796809993,54.97115961000236,53478.26837904 2024-07-25,05:31:49.000,207,10969425,12845,0,1721885508,13029.047742049988,54.97820874000172,53478.23344344 2024-07-25,05:31:50.000,207,10969473,13045,0,1721885509,13029.034269429998,54.964110480003,53478.28235328 2024-07-25,05:31:51.000,207,10969438,13365,0,1721885510,13029.027533119988,54.95001222000428,53478.26139192 2024-07-25,05:31:52.000,207,10969416,13085,0,1721885511,13029.027533119988,54.964110480003,53478.254404800005 2024-07-25,05:31:53.000,207,10969465,12765,0,1721885512,13029.027533119988,55.006405259999156,53478.24043056 2024-07-25,05:31:54.000,207,10969438,13005,0,1721885513,13029.034269429998,54.99230700000044,53478.17055936 2024-07-25,05:31:55.000,207,10969408,13045,0,1721885514,13028.993851569998,55.006405259999156,53478.22645632001 2024-07-25,05:31:56.000,207,10969434,13045,0,1721885515,13029.047742049988,54.98525787000108,53478.135623760005 2024-07-25,05:31:57.000,207,10969395,13085,0,1721885516,13029.027533119988,55.03460178000387,53478.17754648001 2024-07-25,05:31:58.000,207,10969419,13085,0,1721885517,13029.054478359998,55.006405259999156,53478.149597999996 2024-07-25,05:31:59.000,207,10969471,13085,0,1721885518,13029.074687289998,55.03460178000387,53478.135623760005 2024-07-25,05:32:00.000,207,10969456,13005,0,1721885519,13029.041005739993,55.013454389998515,53478.16357224 2024-07-25,05:32:01.000,207,10969518,12965,0,1721885520,13029.081423599993,55.006405259999156,53478.09370104 2024-07-25,05:32:02.000,207,10969437,12925,0,1721885521,13029.054478359998,54.97820874000172,53478.17055936 2024-07-25,05:32:03.000,207,10969501,13285,0,1721885522,13029.088159909988,55.013454389998515,53478.149597999996 2024-07-25,05:32:04.000,207,10969443,13165,0,1721885523,13029.034269429998,54.98525787000108,53478.16357224 2024-07-25,05:32:05.000,207,10969408,13125,0,1721885524,13029.108368839989,54.99230700000044,53478.10068816 2024-07-25,05:32:06.000,207,10969497,13205,0,1721885525,13029.148786699989,54.97115961000236,53478.135623760005 2024-07-25,05:32:07.000,207,10969451,13085,0,1721885526,13029.101632529993,54.97115961000236,53478.12863664001 2024-07-25,05:32:08.000,207,10969456,13125,0,1721885527,13029.081423599993,54.95706135000364,53478.135623760005 2024-07-25,05:32:09.000,207,10969426,12765,0,1721885528,13029.101632529993,54.95001222000428,53478.10068816 2024-07-25,05:32:10.000,207,10969411,13165,0,1721885529,13029.135314079998,54.95706135000364,53478.10068816 2024-07-25,05:32:11.000,207,10969437,13325,0,1721885530,13029.135314079998,54.94296308999765,53478.09370104 2024-07-25,05:32:12.000,207,10969433,13445,0,1721885531,13029.128577769989,54.92181569999957,53478.07273968 2024-07-25,05:32:13.000,207,10969431,12845,0,1721885532,13029.148786699989,54.94296308999765,53478.07972680001 2024-07-25,05:32:14.000,207,10969421,13005,0,1721885533,13029.222886109994,54.92886482999893,53478.10068816 2024-07-25,05:32:15.000,207,10969432,13045,0,1721885534,13029.209413489989,54.91476657000021,53478.15658512001 2024-07-25,05:32:16.000,207,10969435,13285,0,1721885535,13029.236358729999,54.95706135000364,53478.07273968 2024-07-25,05:32:17.000,207,10969433,12845,0,1721885536,13029.189204559989,54.95706135000364,53478.06575256 2024-07-25,05:32:18.000,207,10969471,13085,0,1721885537,13029.243095039994,54.95706135000364,53478.06575256 2024-07-25,05:32:19.000,207,10969445,13325,0,1721885538,13029.263303969994,54.94296308999765,53478.05177832 2024-07-25,05:32:20.000,207,10969442,13045,0,1721885539,13029.256567659999,54.95001222000428,53478.09370104 2024-07-25,05:32:21.000,207,10969481,13285,0,1721885540,13029.29024920999,54.94296308999765,53478.06575256 2024-07-25,05:32:22.000,207,10969419,13445,0,1721885541,13029.29024920999,54.95001222000428,53478.09370104 2024-07-25,05:32:23.000,207,10969452,13045,0,1721885542,13029.303721829994,54.964110480003,53478.05876544001 2024-07-25,05:32:24.000,207,10969433,12725,0,1721885543,13029.37782124,54.97820874000172,53478.10767528001 2024-07-25,05:32:25.000,207,10969477,13005,0,1721885544,13029.35761231,54.94296308999765,53478.12164952 2024-07-25,05:32:26.000,207,10969448,12885,0,1721885545,13029.384557549994,54.95706135000364,53478.15658512001 2024-07-25,05:32:27.000,207,10969424,12925,0,1721885546,13029.39129385999,54.999356129999796,53478.12863664001 2024-07-25,05:32:28.000,207,10969443,13045,0,1721885547,13029.4182391,54.95706135000364,53478.16357224 2024-07-25,05:32:29.000,207,10969452,13045,0,1721885548,13029.445184339995,54.97115961000236,53478.086713920005 2024-07-25,05:32:30.000,207,10969423,13405,0,1721885549,13029.41150278999,54.97820874000172,53478.10767528001 2024-07-25,05:32:31.000,207,10969403,13245,0,1721885550,13029.43844803,54.97820874000172,53478.09370104 2024-07-25,05:32:32.000,207,10969441,13285,0,1721885551,13029.47212957999,54.99230700000044,53478.14261088 2024-07-25,05:32:33.000,207,10969464,13325,0,1721885552,13029.4182391,55.013454389998515,53478.07273968 2024-07-25,05:32:34.000,207,10969378,12925,0,1721885553,13029.47212957999,55.055749170001945,53478.12164952 2024-07-25,05:32:35.000,207,10969437,13085,0,1721885554,13029.526020059995,55.048700040002586,53478.12863664001 2024-07-25,05:32:36.000,207,10969451,13005,0,1721885555,13029.546228989995,55.055749170001945,53478.12863664001 2024-07-25,05:32:37.000,207,10969388,13325,0,1721885556,13029.53275636999,55.069847430000664,53478.135623760005 2024-07-25,05:32:38.000,207,10969401,13445,0,1721885557,13029.586646849995,55.09099481999874,53478.14261088 2024-07-25,05:32:39.000,207,10969440,13125,0,1721885558,13029.606855779995,55.12624047000281,53478.15658512001 2024-07-25,05:32:40.000,207,10969403,13085,0,1721885559,13029.60011947,55.16148611999961,53478.135623760005 2024-07-25,05:32:41.000,207,10969384,13005,0,1721885560,13029.647273639996,55.20378090000304,53478.10767528001 2024-07-25,05:32:42.000,207,10969434,13045,0,1721885561,13029.667482569996,55.21787916000176,53478.10767528001 2024-07-25,05:32:43.000,207,10969443,13165,0,1721885562,13029.68095519,55.22492829000112,53478.09370104 2024-07-25,05:32:44.000,207,10969400,12925,0,1721885563,13029.72137305,55.288370460002625,53478.086713920005 2024-07-25,05:32:45.000,207,10969405,13125,0,1721885564,13029.74158198,55.35181263000413,53478.1146624 2024-07-25,05:32:46.000,207,10969410,12765,0,1721885565,13029.768527219996,55.36591089000285,53478.14261088 2024-07-25,05:32:47.000,207,10969438,13085,0,1721885566,13029.808945079996,55.40115653999965,53478.149597999996 2024-07-25,05:32:48.000,207,10969405,13245,0,1721885567,13029.835890319991,55.45050045000244,53478.19152072 2024-07-25,05:32:49.000,207,10969400,12965,0,1721885568,13029.883044490001,55.48574609999923,53478.16357224 2024-07-25,05:32:50.000,207,10969366,13005,0,1721885569,13029.889780799997,55.49279522999859,53478.21248208 2024-07-25,05:32:51.000,207,10969430,13125,0,1721885570,13029.950407589997,55.53509001000202,53478.19152072 2024-07-25,05:32:52.000,207,10969426,13245,0,1721885571,13029.984089140002,55.58443392000481,53478.17754648001 2024-07-25,05:32:53.000,207,10969381,13125,0,1721885572,13030.024507000002,55.61967957000161,53478.17754648001 2024-07-25,05:32:54.000,207,10969435,12765,0,1721885573,13030.024507000002,55.654925219998404,53478.21248208 2024-07-25,05:32:55.000,207,10969403,12965,0,1721885574,13030.071661169997,55.67607261000376,53478.303314640005 2024-07-25,05:32:56.000,207,10969488,13165,0,1721885575,13030.125551650002,55.76066217000334,53478.28235328 2024-07-25,05:32:57.000,207,10969379,12965,0,1721885576,13030.118815339993,55.746563910004625,53478.28235328 2024-07-25,05:32:58.000,207,10969454,12965,0,1721885577,13030.159233199993,55.78180956000142,53478.27536616001 2024-07-25,05:32:59.000,207,10969437,13125,0,1721885578,13030.199651059993,55.817055209998216,53478.26837904 2024-07-25,05:33:00.000,207,10969413,12805,0,1721885579,13030.199651059993,55.83115347000421,53478.28235328 2024-07-25,05:33:01.000,207,10969451,12805,0,1721885580,13030.199651059993,55.85934999000165,53478.32427600001 2024-07-25,05:33:02.000,207,10969401,13045,0,1721885581,13030.260277849993,55.880497379999724,53478.33126312 2024-07-25,05:33:03.000,207,10969470,13205,0,1721885582,13030.280486779993,55.88754650999908,53478.373185840006 2024-07-25,05:33:04.000,207,10969412,13005,0,1721885583,13030.314168329998,55.93689042000187,53478.31030176 2024-07-25,05:33:05.000,207,10969444,13125,0,1721885584,13030.293959399998,55.95098868000059,53478.36619872001 2024-07-25,05:33:06.000,207,10969480,13325,0,1721885585,13030.341113569993,55.915743030003796,53478.3592116 2024-07-25,05:33:07.000,207,10969458,13045,0,1721885586,13030.368058809989,55.97213606999867,53478.36619872001 2024-07-25,05:33:08.000,207,10969443,12965,0,1721885587,13030.381531429994,56.0144308500021,53478.373185840006 2024-07-25,05:33:09.000,207,10969429,12925,0,1721885588,13030.401740359994,56.049676499998895,53478.41510856001 2024-07-25,05:33:10.000,207,10969471,13085,0,1721885589,13030.448894529989,56.042627369999536,53478.40113432 2024-07-25,05:33:11.000,207,10969490,13285,0,1721885590,13030.401740359994,56.02852911000082,53478.46401840001 2024-07-25,05:33:12.000,207,10969460,12725,0,1721885591,13030.475839769999,56.042627369999536,53478.471005520005 2024-07-25,05:33:13.000,207,10969445,13045,0,1721885592,13030.48931238999,56.07082389000425,53478.43606992 2024-07-25,05:33:14.000,207,10969489,13285,0,1721885593,13030.48931238999,56.106069540001045,53478.471005520005 2024-07-25,05:33:15.000,207,10969459,12845,0,1721885594,13030.52973024999,56.113118670000404,53478.471005520005 2024-07-25,05:33:16.000,207,10969427,13085,0,1721885595,13030.54993917999,56.12016779999976,53478.55485096 2024-07-25,05:33:17.000,207,10969465,13325,0,1721885596,13030.57014810999,56.155413450003834,53478.540876720006 2024-07-25,05:33:18.000,207,10969446,13005,0,1721885597,13030.61056596999,56.155413450003834,53478.52690248 2024-07-25,05:33:19.000,207,10969411,13245,0,1721885598,13030.624038589995,56.148364320004475,53478.519915360004 2024-07-25,05:33:20.000,207,10969463,12765,0,1721885599,13030.63077489999,56.18360997000127,53478.53388960001 2024-07-25,05:33:21.000,207,10969464,13045,0,1721885600,13030.65098382999,56.16951171000255,53478.519915360004 2024-07-25,05:33:22.000,207,10969441,12965,0,1721885601,13030.67119275999,56.19065910000063,53478.6037608 2024-07-25,05:33:23.000,207,10969438,13205,0,1721885602,13030.67792907,56.20475735999935,53478.59677368 2024-07-25,05:33:24.000,207,10969440,13205,0,1721885603,13030.73855586,56.21180648999871,53478.55485096 2024-07-25,05:33:25.000,207,10969469,12845,0,1721885604,13030.73855586,56.24705214000278,53478.57581232 2024-07-25,05:33:26.000,207,10969446,13165,0,1721885605,13030.77897372,56.21885561999807,53478.652670639996 2024-07-25,05:33:27.000,207,10969454,13365,0,1721885606,13030.765501099995,56.25410127000214,53478.673632 2024-07-25,05:33:28.000,207,10969474,12765,0,1721885607,13030.785710029995,56.24705214000278,53478.64568352 2024-07-25,05:33:29.000,207,10969425,12965,0,1721885608,13030.77223740999,56.23295388000406,53478.6037608 2024-07-25,05:33:30.000,207,10969436,12965,0,1721885609,13030.79244633999,56.282297789999575,53478.638696400005 2024-07-25,05:33:31.000,207,10969470,12965,0,1721885610,13030.75202847999,56.26819953000086,53478.687606240004 2024-07-25,05:33:32.000,207,10969401,13445,0,1721885611,13030.77897372,56.24000301000342,53478.70158048001 2024-07-25,05:33:33.000,207,10969436,12925,0,1721885612,13030.73855586,56.24000301000342,53478.736516080004 2024-07-25,05:33:34.000,207,10969430,13085,0,1721885613,13030.79244633999,56.25410127000214,53478.71555472 2024-07-25,05:33:35.000,207,10969497,13285,0,1721885614,13030.77897372,56.2611504000015,53478.76446456 2024-07-25,05:33:36.000,207,10969491,13125,0,1721885615,13030.765501099995,56.24705214000278,53478.75049032001 2024-07-25,05:33:37.000,207,10969513,13085,0,1721885616,13030.785710029995,56.26819953000086,53478.7435032 2024-07-25,05:33:38.000,207,10969421,13365,0,1721885617,13030.785710029995,56.24705214000278,53478.77145168 2024-07-25,05:33:39.000,207,10969387,13125,0,1721885618,13030.785710029995,56.21885561999807,53478.757477440005 2024-07-25,05:33:40.000,207,10969482,13125,0,1721885619,13030.75876479,56.20475735999935,53478.76446456 2024-07-25,05:33:41.000,207,10969422,13205,0,1721885620,13030.75876479,56.18360997000127,53478.78542592 2024-07-25,05:33:42.000,207,10969425,12925,0,1721885621,13030.745292169995,56.18360997000127,53478.8133744 2024-07-25,05:33:43.000,207,10969458,13125,0,1721885622,13030.71834693,56.19065910000063,53478.82036152 2024-07-25,05:33:44.000,207,10969371,13205,0,1721885623,13030.684665379995,56.17656084000191,53478.82036152 2024-07-25,05:33:45.000,207,10969371,13245,0,1721885624,13030.698138,56.21180648999871,53478.8133744 2024-07-25,05:33:46.000,207,10969454,12765,0,1721885625,13030.67119275999,56.20475735999935,53478.77145168 2024-07-25,05:33:47.000,207,10969407,13285,0,1721885626,13030.664456449995,56.148364320004475,53478.7435032 2024-07-25,05:33:48.000,207,10969414,13005,0,1721885627,13030.65772014,56.148364320004475,53478.806387280005 2024-07-25,05:33:49.000,207,10969434,13205,0,1721885628,13030.65098382999,56.12016779999976,53478.77843880001 2024-07-25,05:33:50.000,207,10969459,13325,0,1721885629,13030.624038589995,56.14131518999784,53478.75049032001 2024-07-25,05:33:51.000,207,10969398,12925,0,1721885630,13030.583620729994,56.106069540001045,53478.77145168 2024-07-25,05:33:52.000,207,10969430,12965,0,1721885631,13030.55667549,56.113118670000404,53478.79241304 2024-07-25,05:33:53.000,207,10969413,12965,0,1721885632,13030.522993939994,56.06377476000489,53478.77843880001 2024-07-25,05:33:54.000,207,10969422,13045,0,1721885633,13030.48931238999,56.07787302000361,53478.75049032001 2024-07-25,05:33:55.000,207,10969425,12965,0,1721885634,13030.46910345999,56.06377476000489,53478.75049032001 2024-07-25,05:33:56.000,207,10969444,12925,0,1721885635,13030.448894529989,56.06377476000489,53478.72952896001 2024-07-25,05:33:57.000,207,10969431,12925,0,1721885636,13030.475839769999,56.08492215000297,53478.736516080004 2024-07-25,05:33:58.000,207,10969433,13005,0,1721885637,13030.341113569993,56.042627369999536,53478.76446456 2024-07-25,05:33:59.000,207,10969412,12885,0,1721885638,13030.381531429994,56.07787302000361,53478.72254184 2024-07-25,05:34:00.000,207,10969442,13125,0,1721885639,13030.395004049999,56.08492215000297,53478.673632 2024-07-25,05:34:01.000,207,10969417,13085,0,1721885640,13030.361322499994,56.056725629998255,53478.72254184 2024-07-25,05:34:02.000,207,10969421,12765,0,1721885641,13030.354586189998,56.07082389000425,53478.72952896001 2024-07-25,05:34:03.000,207,10969425,13005,0,1721885642,13030.334377259998,56.07787302000361,53478.708567600006 2024-07-25,05:34:04.000,207,10969387,13525,0,1721885643,13030.347849879989,56.042627369999536,53478.72254184 2024-07-25,05:34:05.000,207,10969408,13245,0,1721885644,13030.273750469998,56.07082389000425,53478.687606240004 2024-07-25,05:34:06.000,207,10969466,12965,0,1721885645,13030.287223089988,56.07787302000361,53478.7435032 2024-07-25,05:34:07.000,207,10969409,13125,0,1721885646,13030.260277849993,56.099020410001685,53478.75049032001 2024-07-25,05:34:08.000,207,10969448,13005,0,1721885647,13030.260277849993,56.07787302000361,53478.77145168 2024-07-25,05:34:09.000,207,10969430,12885,0,1721885648,13030.253541539998,56.091971280002326,53478.708567600006 2024-07-25,05:34:10.000,207,10969465,13085,0,1721885649,13030.226596299988,56.113118670000404,53478.69459336 2024-07-25,05:34:11.000,207,10969435,13165,0,1721885650,13030.226596299988,56.07787302000361,53478.69459336 2024-07-25,05:34:12.000,207,10969442,12925,0,1721885651,13030.226596299988,56.091971280002326,53478.68061912001 2024-07-25,05:34:13.000,207,10969439,13045,0,1721885652,13030.240068919993,56.07082389000425,53478.64568352 2024-07-25,05:34:14.000,207,10969459,13085,0,1721885653,13030.199651059993,56.091971280002326,53478.64568352 2024-07-25,05:34:15.000,207,10969416,12925,0,1721885654,13030.206387370003,56.08492215000297,53478.652670639996 2024-07-25,05:34:16.000,207,10969408,13085,0,1721885655,13030.179442129993,56.07787302000361,53478.64568352 2024-07-25,05:34:17.000,207,10969423,13005,0,1721885656,13030.199651059993,56.14131518999784,53478.652670639996 2024-07-25,05:34:18.000,207,10969468,13125,0,1721885657,13030.172705819998,56.106069540001045,53478.63170928001 2024-07-25,05:34:19.000,207,10969433,13285,0,1721885658,13030.159233199993,56.08492215000297,53478.70158048001 2024-07-25,05:34:20.000,207,10969437,13205,0,1721885659,13030.165969510002,56.099020410001685,53478.66664488 2024-07-25,05:34:21.000,207,10969422,13445,0,1721885660,13030.172705819998,56.091971280002326,53478.62472216 2024-07-25,05:34:22.000,207,10969402,13085,0,1721885661,13030.159233199993,56.07787302000361,53478.673632 2024-07-25,05:34:23.000,207,10969400,13285,0,1721885662,13030.145760580002,56.12721692999912,53478.62472216 2024-07-25,05:34:24.000,207,10969423,12925,0,1721885663,13030.172705819998,56.07082389000425,53478.638696400005 2024-07-25,05:34:25.000,207,10969393,12925,0,1721885664,13030.152496889998,56.06377476000489,53478.61773504 2024-07-25,05:34:26.000,207,10969444,13125,0,1721885665,13030.172705819998,56.056725629998255,53478.638696400005 2024-07-25,05:34:27.000,207,10969415,13325,0,1721885666,13030.179442129993,56.07787302000361,53478.61773504 2024-07-25,05:34:28.000,207,10969448,13045,0,1721885667,13030.152496889998,56.099020410001685,53478.56183808001 2024-07-25,05:34:29.000,207,10969435,13205,0,1721885668,13030.152496889998,56.08492215000297,53478.52690248 2024-07-25,05:34:30.000,207,10969445,13125,0,1721885669,13030.159233199993,56.08492215000297,53478.55485096 2024-07-25,05:34:31.000,207,10969412,12725,0,1721885670,13030.125551650002,56.056725629998255,53478.5688252 2024-07-25,05:34:32.000,207,10969430,13125,0,1721885671,13030.172705819998,56.07787302000361,53478.62472216 2024-07-25,05:34:33.000,207,10969438,13365,0,1721885672,13030.179442129993,56.099020410001685,53478.64568352 2024-07-25,05:34:34.000,207,10969469,12965,0,1721885673,13030.159233199993,56.08492215000297,53478.652670639996 2024-07-25,05:34:35.000,207,10969430,12965,0,1721885674,13030.179442129993,56.14131518999784,53478.638696400005 2024-07-25,05:34:36.000,207,10969458,12965,0,1721885675,13030.172705819998,56.113118670000404,53478.64568352 2024-07-25,05:34:37.000,207,10969412,13165,0,1721885676,13030.172705819998,56.13426605999848,53478.652670639996 2024-07-25,05:34:38.000,207,10969441,12925,0,1721885677,13030.172705819998,56.099020410001685,53478.63170928001 2024-07-25,05:34:39.000,207,10969417,12725,0,1721885678,13030.165969510002,56.099020410001685,53478.589786560005 2024-07-25,05:34:40.000,207,10969407,13045,0,1721885679,13030.152496889998,56.12721692999912,53478.63170928001 2024-07-25,05:34:41.000,207,10969424,12965,0,1721885680,13030.159233199993,56.091971280002326,53478.62472216 2024-07-25,05:34:42.000,207,10969415,12925,0,1721885681,13030.159233199993,56.12016779999976,53478.62472216 2024-07-25,05:34:43.000,207,10969412,13125,0,1721885682,13030.139024269993,56.12016779999976,53478.638696400005 2024-07-25,05:34:44.000,207,10969457,13245,0,1721885683,13030.199651059993,56.106069540001045,53478.673632 2024-07-25,05:34:45.000,207,10969449,13045,0,1721885684,13030.199651059993,56.12016779999976,53478.62472216 2024-07-25,05:34:46.000,207,10969444,12845,0,1721885685,13030.206387370003,56.12721692999912,53478.62472216 2024-07-25,05:34:47.000,207,10969412,13125,0,1721885686,13030.179442129993,56.106069540001045,53478.62472216 2024-07-25,05:34:48.000,207,10969440,13085,0,1721885687,13030.179442129993,56.07787302000361,53478.652670639996 2024-07-25,05:34:49.000,207,10969499,12805,0,1721885688,13030.165969510002,56.06377476000489,53478.638696400005 2024-07-25,05:34:50.000,207,10969432,12845,0,1721885689,13030.159233199993,56.06377476000489,53478.61773504 2024-07-25,05:34:51.000,207,10969450,12965,0,1721885690,13030.145760580002,56.03557824000018,53478.638696400005 2024-07-25,05:34:52.000,207,10969418,13285,0,1721885691,13030.139024269993,56.056725629998255,53478.61773504 2024-07-25,05:34:53.000,207,10969431,12885,0,1721885692,13030.139024269993,56.07082389000425,53478.63170928001 2024-07-25,05:34:54.000,207,10969465,13045,0,1721885693,13030.172705819998,56.07082389000425,53478.66664488 2024-07-25,05:34:55.000,207,10969413,13165,0,1721885694,13030.145760580002,56.06377476000489,53478.673632 2024-07-25,05:34:56.000,207,10969383,13125,0,1721885695,13030.132287959997,56.049676499998895,53478.62472216 2024-07-25,05:34:57.000,207,10969414,13005,0,1721885696,13030.145760580002,56.02147998000146,53478.673632 2024-07-25,05:34:58.000,207,10969442,13125,0,1721885697,13030.118815339993,56.02852911000082,53478.66664488 2024-07-25,05:34:59.000,207,10969459,13125,0,1721885698,13030.132287959997,56.00033259000338,53478.63170928001 2024-07-25,05:35:00.000,207,10969388,12805,0,1721885699,13030.172705819998,56.0144308500021,53478.65965776001 2024-07-25,05:35:01.000,207,10969429,12925,0,1721885700,13030.192914749998,56.0144308500021,53478.638696400005 2024-07-25,05:35:02.000,207,10969437,12965,0,1721885701,13030.145760580002,55.99328346000402,53478.638696400005 2024-07-25,05:35:03.000,207,10969398,12885,0,1721885702,13030.132287959997,56.00033259000338,53478.62472216 2024-07-25,05:35:04.000,207,10969410,13085,0,1721885703,13030.112079029997,55.99328346000402,53478.64568352 2024-07-25,05:35:05.000,207,10969421,12765,0,1721885704,13030.091870099997,55.98623433000466,53478.61074792001 2024-07-25,05:35:06.000,207,10969472,13085,0,1721885705,13030.132287959997,55.97918519999803,53478.6037608 2024-07-25,05:35:07.000,207,10969407,12885,0,1721885706,13030.085133790002,55.96508693999931,53478.59677368 2024-07-25,05:35:08.000,207,10969437,12725,0,1721885707,13030.058188549992,56.00033259000338,53478.61074792001 2024-07-25,05:35:09.000,207,10969465,12925,0,1721885708,13030.064924860002,56.02147998000146,53478.65965776001 2024-07-25,05:35:10.000,207,10969409,12685,0,1721885709,13030.044715930002,56.02852911000082,53478.64568352 2024-07-25,05:35:11.000,207,10969443,13125,0,1721885710,13030.058188549992,56.0144308500021,53478.673632 2024-07-25,05:35:12.000,207,10969405,13245,0,1721885711,13030.051452239997,55.97918519999803,53478.652670639996 2024-07-25,05:35:13.000,207,10969468,13045,0,1721885712,13030.004298070002,56.0144308500021,53478.652670639996 2024-07-25,05:35:14.000,207,10969454,13125,0,1721885713,13029.984089140002,56.00738172000274,53478.66664488 2024-07-25,05:35:15.000,207,10969436,13085,0,1721885714,13029.990825449997,56.03557824000018,53478.638696400005 2024-07-25,05:35:16.000,207,10969415,13085,0,1721885715,13029.997561759992,56.0144308500021,53478.61773504 2024-07-25,05:35:17.000,207,10969444,12845,0,1721885716,13029.957143899992,56.02147998000146,53478.6037608 2024-07-25,05:35:18.000,207,10969442,13085,0,1721885717,13029.970616519997,56.07082389000425,53478.61773504 2024-07-25,05:35:19.000,207,10969455,13165,0,1721885718,13029.943671280002,56.06377476000489,53478.638696400005 2024-07-25,05:35:20.000,207,10969432,13005,0,1721885719,13029.936934969992,56.07082389000425,53478.652670639996 2024-07-25,05:35:21.000,207,10969429,13045,0,1721885720,13029.889780799997,56.07787302000361,53478.63170928001 2024-07-25,05:35:22.000,207,10969431,12965,0,1721885721,13029.923462350002,56.091971280002326,53478.62472216 2024-07-25,05:35:23.000,207,10969490,13045,0,1721885722,13029.889780799997,56.12016779999976,53478.65965776001 2024-07-25,05:35:24.000,207,10969453,13005,0,1721885723,13029.916726039992,56.113118670000404,53478.61773504 2024-07-25,05:35:25.000,207,10969475,13045,0,1721885724,13029.876308179992,56.106069540001045,53478.58279944001 2024-07-25,05:35:26.000,207,10969450,12885,0,1721885725,13029.903253420001,56.12721692999912,53478.589786560005 2024-07-25,05:35:27.000,207,10969449,13125,0,1721885726,13029.876308179992,56.12721692999912,53478.59677368 2024-07-25,05:35:28.000,207,10969436,13005,0,1721885727,13029.889780799997,56.162462580003194,53478.54786384 2024-07-25,05:35:29.000,207,10969437,12965,0,1721885728,13029.909989729997,56.155413450003834,53478.61773504 2024-07-25,05:35:30.000,207,10969411,13005,0,1721885729,13029.923462350002,56.21180648999871,53478.57581232 2024-07-25,05:35:31.000,207,10969483,12885,0,1721885730,13029.923462350002,56.20475735999935,53478.58279944001 2024-07-25,05:35:32.000,207,10969453,13205,0,1721885731,13029.943671280002,56.20475735999935,53478.58279944001 2024-07-25,05:35:33.000,207,10969461,12685,0,1721885732,13029.970616519997,56.18360997000127,53478.652670639996 2024-07-25,05:35:34.000,207,10969434,13125,0,1721885733,13029.923462350002,56.19770822999999,53478.50594112 2024-07-25,05:35:35.000,207,10969415,13085,0,1721885734,13029.916726039992,56.19770822999999,53478.58279944001 2024-07-25,05:35:36.000,207,10969457,13045,0,1721885735,13029.957143899992,56.21885561999807,53478.58279944001 2024-07-25,05:35:37.000,207,10969427,13205,0,1721885736,13029.970616519997,56.2259047500047,53478.64568352 2024-07-25,05:35:38.000,207,10969443,13165,0,1721885737,13030.024507000002,56.2259047500047,53478.65965776001 2024-07-25,05:35:39.000,207,10969439,13085,0,1721885738,13030.024507000002,56.23295388000406,53478.69459336 2024-07-25,05:35:40.000,207,10969446,13165,0,1721885739,13030.058188549992,56.20475735999935,53478.65965776001 2024-07-25,05:35:41.000,207,10969466,12765,0,1721885740,13030.085133790002,56.20475735999935,53478.64568352 2024-07-25,05:35:42.000,207,10969414,13125,0,1721885741,13030.078397479992,56.21885561999807,53478.70158048001 2024-07-25,05:35:43.000,207,10969455,12765,0,1721885742,13030.078397479992,56.20475735999935,53478.673632 2024-07-25,05:35:44.000,207,10969464,13325,0,1721885743,13030.125551650002,56.19065910000063,53478.687606240004 2024-07-25,05:35:45.000,207,10969490,13285,0,1721885744,13030.105342720002,56.19065910000063,53478.72952896001 2024-07-25,05:35:46.000,207,10969432,13165,0,1721885745,13030.091870099997,56.19065910000063,53478.70158048001 2024-07-25,05:35:47.000,207,10969476,13245,0,1721885746,13030.091870099997,56.17656084000191,53478.736516080004 2024-07-25,05:35:48.000,207,10969497,13005,0,1721885747,13030.132287959997,56.162462580003194,53478.68061912001 2024-07-25,05:35:49.000,207,10969409,12965,0,1721885748,13030.085133790002,56.16951171000255,53478.63170928001 2024-07-25,05:35:50.000,207,10969438,13085,0,1721885749,13030.105342720002,56.148364320004475,53478.65965776001 2024-07-25,05:35:51.000,207,10969456,13285,0,1721885750,13030.085133790002,56.148364320004475,53478.61773504 2024-07-25,05:35:52.000,207,10969425,12845,0,1721885751,13030.145760580002,56.16951171000255,53478.61773504 2024-07-25,05:35:53.000,207,10969409,13045,0,1721885752,13030.118815339993,56.148364320004475,53478.6037608 2024-07-25,05:35:54.000,207,10969404,13205,0,1721885753,13030.139024269993,56.106069540001045,53478.61773504 2024-07-25,05:35:55.000,207,10969476,13005,0,1721885754,13030.139024269993,56.14131518999784,53478.638696400005 2024-07-25,05:35:56.000,207,10969436,13165,0,1721885755,13030.179442129993,56.13426605999848,53478.65965776001 2024-07-25,05:35:57.000,207,10969433,12925,0,1721885756,13030.139024269993,56.155413450003834,53478.66664488 2024-07-25,05:35:58.000,207,10969467,13005,0,1721885757,13030.172705819998,56.17656084000191,53478.66664488 2024-07-25,05:35:59.000,207,10969459,13125,0,1721885758,13030.152496889998,56.14131518999784,53478.57581232 2024-07-25,05:36:00.000,207,10969445,12965,0,1721885759,13030.192914749998,56.14131518999784,53478.59677368 2024-07-25,05:36:01.000,207,10969441,13285,0,1721885760,13030.179442129993,56.155413450003834,53478.589786560005 2024-07-25,05:36:02.000,207,10969428,13085,0,1721885761,13030.206387370003,56.14131518999784,53478.61773504 2024-07-25,05:36:03.000,207,10969484,12765,0,1721885762,13030.219859989993,56.113118670000404,53478.63170928001 2024-07-25,05:36:04.000,207,10969439,12925,0,1721885763,13030.240068919993,56.12721692999912,53478.56183808001 2024-07-25,05:36:05.000,207,10969463,13045,0,1721885764,13030.267014159988,56.106069540001045,53478.6037608 2024-07-25,05:36:06.000,207,10969466,13005,0,1721885765,13030.267014159988,56.07787302000361,53478.61074792001 2024-07-25,05:36:07.000,207,10969429,13205,0,1721885766,13030.327640949989,56.07082389000425,53478.57581232 2024-07-25,05:36:08.000,207,10969464,13365,0,1721885767,13030.320904639993,56.113118670000404,53478.61074792001 2024-07-25,05:36:09.000,207,10969404,13245,0,1721885768,13030.320904639993,56.07787302000361,53478.58279944001 2024-07-25,05:36:10.000,207,10969442,13085,0,1721885769,13030.320904639993,56.099020410001685,53478.63170928001 2024-07-25,05:36:11.000,207,10969389,13005,0,1721885770,13030.300695709993,56.07082389000425,53478.62472216 2024-07-25,05:36:12.000,207,10969456,12685,0,1721885771,13030.341113569993,56.06377476000489,53478.6037608 2024-07-25,05:36:13.000,207,10969450,13165,0,1721885772,13030.361322499994,56.091971280002326,53478.58279944001 2024-07-25,05:36:14.000,207,10969468,12965,0,1721885773,13030.374795119998,56.07787302000361,53478.56183808001 2024-07-25,05:36:15.000,207,10969446,13205,0,1721885774,13030.381531429994,56.06377476000489,53478.62472216 2024-07-25,05:36:16.000,207,10969484,13125,0,1721885775,13030.395004049999,56.08492215000297,53478.6037608 2024-07-25,05:36:17.000,207,10969437,13085,0,1721885776,13030.401740359994,56.07082389000425,53478.61773504 2024-07-25,05:36:18.000,207,10969483,13125,0,1721885777,13030.48931238999,56.13426605999848,53478.638696400005 2024-07-25,05:36:19.000,207,10969459,13285,0,1721885778,13030.448894529989,56.07787302000361,53478.59677368 2024-07-25,05:36:20.000,207,10969468,13125,0,1721885779,13030.421949289994,56.042627369999536,53478.58279944001 2024-07-25,05:36:21.000,207,10969420,13125,0,1721885780,13030.46910345999,56.07082389000425,53478.55485096 2024-07-25,05:36:22.000,207,10969440,13045,0,1721885781,13030.475839769999,56.03557824000018,53478.61773504 2024-07-25,05:36:23.000,207,10969436,12965,0,1721885782,13030.52973024999,56.02852911000082,53478.638696400005 2024-07-25,05:36:24.000,207,10969463,12765,0,1721885783,13030.543202869994,56.03557824000018,53478.638696400005 2024-07-25,05:36:25.000,207,10969435,13285,0,1721885784,13030.55667549,56.06377476000489,53478.65965776001 2024-07-25,05:36:26.000,207,10969453,13085,0,1721885785,13030.57688442,56.049676499998895,53478.58279944001 2024-07-25,05:36:27.000,207,10969467,13285,0,1721885786,13030.57688442,56.042627369999536,53478.59677368 2024-07-25,05:36:28.000,207,10969447,12725,0,1721885787,13030.61730228,56.03557824000018,53478.6037608 2024-07-25,05:36:29.000,207,10969451,13285,0,1721885788,13030.61730228,56.0144308500021,53478.57581232 2024-07-25,05:36:30.000,207,10969437,13365,0,1721885789,13030.63077489999,56.03557824000018,53478.5688252 2024-07-25,05:36:31.000,207,10969406,13125,0,1721885790,13030.63751121,56.042627369999536,53478.55485096 2024-07-25,05:36:32.000,207,10969476,13125,0,1721885791,13030.65098382999,56.02147998000146,53478.56183808001 2024-07-25,05:36:33.000,207,10969471,13205,0,1721885792,13030.704874309995,56.02852911000082,53478.56183808001 2024-07-25,05:36:34.000,207,10969405,13005,0,1721885793,13030.71161061999,56.049676499998895,53478.59677368 2024-07-25,05:36:35.000,207,10969432,13125,0,1721885794,13030.745292169995,56.02852911000082,53478.589786560005 2024-07-25,05:36:36.000,207,10969427,13245,0,1721885795,13030.75876479,56.03557824000018,53478.62472216 2024-07-25,05:36:37.000,207,10969460,12925,0,1721885796,13030.785710029995,56.02147998000146,53478.62472216 2024-07-25,05:36:38.000,207,10969416,13045,0,1721885797,13030.826127889995,56.06377476000489,53478.673632 2024-07-25,05:36:39.000,207,10969364,13325,0,1721885798,13030.846336819995,56.08492215000297,53478.61773504 2024-07-25,05:36:40.000,207,10969452,13165,0,1721885799,13030.886754679996,56.06377476000489,53478.62472216 2024-07-25,05:36:41.000,207,10969450,12765,0,1721885800,13030.9002273,56.07787302000361,53478.61773504 2024-07-25,05:36:42.000,207,10969431,13125,0,1721885801,13030.91369991999,56.06377476000489,53478.6037608 2024-07-25,05:36:43.000,207,10969442,13285,0,1721885802,13030.75876479,56.00738172000274,53478.66664488 2024-07-25,05:36:44.000,207,10969404,12925,0,1721885803,13030.92043623,56.07082389000425,53478.58279944001 2024-07-25,05:36:45.000,207,10969392,13125,0,1721885804,13030.967590399996,56.091971280002326,53478.65965776001 2024-07-25,05:36:46.000,207,10969431,13165,0,1721885805,13031.008008259996,56.099020410001685,53478.638696400005 2024-07-25,05:36:47.000,207,10969477,12845,0,1721885806,13031.055162429991,56.08492215000297,53478.64568352 2024-07-25,05:36:48.000,207,10969427,12885,0,1721885807,13031.082107670001,56.113118670000404,53478.65965776001 2024-07-25,05:36:49.000,207,10969437,13125,0,1721885808,13031.095580289992,56.113118670000404,53478.673632 2024-07-25,05:36:50.000,207,10969431,13085,0,1721885809,13031.162943390002,56.113118670000404,53478.68061912001 2024-07-25,05:36:51.000,207,10969437,12885,0,1721885810,13031.169679699997,56.12721692999912,53478.65965776001 2024-07-25,05:36:52.000,207,10969465,13085,0,1721885811,13031.203361250002,56.13426605999848,53478.65965776001 2024-07-25,05:36:53.000,207,10969455,12965,0,1721885812,13031.216833869992,56.14131518999784,53478.687606240004 2024-07-25,05:36:54.000,207,10969447,12925,0,1721885813,13031.223570180002,56.12721692999912,53478.68061912001 2024-07-25,05:36:55.000,207,10969471,12965,0,1721885814,13031.290933279997,56.113118670000404,53478.71555472 2024-07-25,05:36:56.000,207,10969434,13045,0,1721885815,13031.290933279997,56.14131518999784,53478.71555472 2024-07-25,05:36:57.000,207,10969449,13085,0,1721885816,13031.304405900002,56.13426605999848,53478.72952896001 2024-07-25,05:36:58.000,207,10969409,12765,0,1721885817,13031.270724349997,56.148364320004475,53478.757477440005 2024-07-25,05:36:59.000,207,10969415,13125,0,1721885818,13031.270724349997,56.07787302000361,53478.736516080004 2024-07-25,05:37:00.000,207,10969443,13005,0,1721885819,13031.338087449993,56.155413450003834,53478.75049032001 2024-07-25,05:37:01.000,207,10969454,13125,0,1721885820,13031.331351139997,56.155413450003834,53478.708567600006 2024-07-25,05:37:02.000,207,10969445,12925,0,1721885821,13031.344823760002,56.14131518999784,53478.70158048001 2024-07-25,05:37:03.000,207,10969438,13205,0,1721885822,13031.391977929998,56.18360997000127,53478.72952896001 2024-07-25,05:37:04.000,207,10969423,13045,0,1721885823,13031.452604719998,56.16951171000255,53478.708567600006 2024-07-25,05:37:05.000,207,10969471,13125,0,1721885824,13031.425659480003,56.148364320004475,53478.77843880001 2024-07-25,05:37:06.000,207,10969436,13085,0,1721885825,13031.459341029993,56.16951171000255,53478.7435032 2024-07-25,05:37:07.000,207,10969464,13125,0,1721885826,13031.479549959993,56.16951171000255,53478.76446456 2024-07-25,05:37:08.000,207,10969431,12925,0,1721885827,13031.486286269988,56.17656084000191,53478.75049032001 2024-07-25,05:37:09.000,207,10969476,13125,0,1721885828,13031.533440439998,56.21180648999871,53478.79241304 2024-07-25,05:37:10.000,207,10969403,13285,0,1721885829,13031.533440439998,56.18360997000127,53478.806387280005 2024-07-25,05:37:11.000,207,10969429,13165,0,1721885830,13031.560385679993,56.2259047500047,53478.757477440005 2024-07-25,05:37:12.000,207,10969443,13165,0,1721885831,13031.594067229998,56.16951171000255,53478.77145168 2024-07-25,05:37:13.000,207,10969461,12925,0,1721885832,13031.641221399994,56.19770822999999,53478.66664488 2024-07-25,05:37:14.000,207,10969422,13405,0,1721885833,13031.634485089999,56.24705214000278,53478.62472216 2024-07-25,05:37:15.000,207,10969422,13285,0,1721885834,13031.647957709989,56.2259047500047,53478.69459336 2024-07-25,05:37:16.000,207,10969424,13165,0,1721885835,13031.668166639989,56.25410127000214,53478.72952896001 2024-07-25,05:37:17.000,207,10969472,12965,0,1721885836,13031.654694019999,56.23295388000406,53478.72254184 2024-07-25,05:37:18.000,207,10969476,12685,0,1721885837,13031.68837556999,56.23295388000406,53478.7435032 2024-07-25,05:37:19.000,207,10969367,13205,0,1721885838,13031.70858449999,56.24000301000342,53478.71555472 2024-07-25,05:37:20.000,207,10969449,12765,0,1721885839,13031.74900235999,56.24705214000278,53478.71555472 2024-07-25,05:37:21.000,207,10969434,13125,0,1721885840,13031.722057119994,56.23295388000406,53478.75049032001 2024-07-25,05:37:22.000,207,10969437,13205,0,1721885841,13031.75573867,56.25410127000214,53478.77145168 2024-07-25,05:37:23.000,207,10969466,13085,0,1721885842,13031.782683909994,56.26819953000086,53478.82734864001 2024-07-25,05:37:24.000,207,10969377,12925,0,1721885843,13031.76921128999,56.289346919998934,53478.79940016001 2024-07-25,05:37:25.000,207,10969484,13085,0,1721885844,13031.78942021999,56.26819953000086,53478.77843880001 2024-07-25,05:37:26.000,207,10969460,13005,0,1721885845,13031.782683909994,56.30344517999765,53478.82734864001 2024-07-25,05:37:27.000,207,10969439,13125,0,1721885846,13031.75573867,56.275248660000216,53478.83433576 2024-07-25,05:37:28.000,207,10969418,13245,0,1721885847,13031.762474979994,56.282297789999575,53478.8133744 2024-07-25,05:37:29.000,207,10969432,13085,0,1721885848,13031.762474979994,56.26819953000086,53478.855297120004 2024-07-25,05:37:30.000,207,10969429,12845,0,1721885849,13031.78942021999,56.275248660000216,53478.83433576 2024-07-25,05:37:31.000,207,10969435,13285,0,1721885850,13031.78942021999,56.26819953000086,53478.82734864001 2024-07-25,05:37:32.000,207,10969387,13285,0,1721885851,13031.80962914999,56.289346919998934,53478.806387280005 2024-07-25,05:37:33.000,207,10969491,13205,0,1721885852,13031.74900235999,56.289346919998934,53478.76446456 2024-07-25,05:37:34.000,207,10969456,13045,0,1721885853,13031.79615653,56.26819953000086,53478.82734864001 2024-07-25,05:37:35.000,207,10969419,13245,0,1721885854,13031.76921128999,56.29639604999829,53478.8133744 2024-07-25,05:37:36.000,207,10969426,12845,0,1721885855,13031.78942021999,56.2611504000015,53478.806387280005 2024-07-25,05:37:37.000,207,10969419,13005,0,1721885856,13031.782683909994,56.275248660000216,53478.8133744 2024-07-25,05:37:38.000,207,10969434,12765,0,1721885857,13031.7759476,56.26819953000086,53478.84132288 2024-07-25,05:37:39.000,207,10969416,13205,0,1721885858,13031.7759476,56.289346919998934,53478.84831000001 2024-07-25,05:37:40.000,207,10969403,13125,0,1721885859,13031.7759476,56.289346919998934,53478.82036152 2024-07-25,05:37:41.000,207,10969417,13005,0,1721885860,13031.762474979994,56.29639604999829,53478.8133744 2024-07-25,05:37:42.000,207,10969430,12925,0,1721885861,13031.74900235999,56.282297789999575,53478.82036152 2024-07-25,05:37:43.000,207,10969422,12845,0,1721885862,13031.76921128999,56.289346919998934,53478.8133744 2024-07-25,05:37:44.000,207,10969421,13005,0,1721885863,13031.722057119994,56.29639604999829,53478.79241304 2024-07-25,05:37:45.000,207,10969442,13205,0,1721885864,13031.762474979994,56.29639604999829,53478.78542592 2024-07-25,05:37:46.000,207,10969448,13005,0,1721885865,13031.607539849989,56.282297789999575,53478.79241304 2024-07-25,05:37:47.000,207,10969413,13245,0,1721885866,13031.695111879999,56.26819953000086,53478.77843880001 2024-07-25,05:37:48.000,207,10969380,12925,0,1721885867,13031.70858449999,56.29639604999829,53478.78542592 2024-07-25,05:37:49.000,207,10969462,13445,0,1721885868,13031.668166639989,56.2611504000015,53478.79940016001 2024-07-25,05:37:50.000,207,10969387,13085,0,1721885869,13031.681639259994,56.25410127000214,53478.82036152 2024-07-25,05:37:51.000,207,10969484,13045,0,1721885870,13031.695111879999,56.2611504000015,53478.77843880001 2024-07-25,05:37:52.000,207,10969409,13085,0,1721885871,13031.695111879999,56.2259047500047,53478.806387280005 2024-07-25,05:37:53.000,207,10969445,13285,0,1721885872,13031.647957709989,56.24705214000278,53478.806387280005 2024-07-25,05:37:54.000,207,10969427,12765,0,1721885873,13031.641221399994,56.23295388000406,53478.79940016001 2024-07-25,05:37:55.000,207,10969448,13365,0,1721885874,13031.634485089999,56.25410127000214,53478.79940016001 2024-07-25,05:37:56.000,207,10969420,13045,0,1721885875,13031.647957709989,56.24000301000342,53478.76446456 2024-07-25,05:37:57.000,207,10969439,12965,0,1721885876,13031.627748779989,56.24000301000342,53478.75049032001 2024-07-25,05:37:58.000,207,10969420,13085,0,1721885877,13031.600803539994,56.21885561999807,53478.70158048001 2024-07-25,05:37:59.000,207,10969434,13125,0,1721885878,13031.479549959993,56.21180648999871,53478.7435032 2024-07-25,05:38:00.000,207,10969414,13045,0,1721885879,13031.533440439998,56.19065910000063,53478.7435032 2024-07-25,05:38:01.000,207,10969464,12925,0,1721885880,13031.567121989989,56.155413450003834,53478.806387280005 2024-07-25,05:38:02.000,207,10969412,13205,0,1721885881,13031.553649369998,56.19065910000063,53478.77145168 2024-07-25,05:38:03.000,207,10969394,13125,0,1721885882,13031.519967819993,56.16951171000255,53478.77145168 2024-07-25,05:38:04.000,207,10969444,13085,0,1721885883,13031.499758889993,56.16951171000255,53478.77145168 2024-07-25,05:38:05.000,207,10969434,12925,0,1721885884,13031.519967819993,56.17656084000191,53478.79241304 2024-07-25,05:38:06.000,207,10969436,12965,0,1721885885,13031.506495199988,56.162462580003194,53478.72952896001 2024-07-25,05:38:07.000,207,10969401,13045,0,1721885886,13031.493022579998,56.16951171000255,53478.71555472 2024-07-25,05:38:08.000,207,10969451,13045,0,1721885887,13031.493022579998,56.148364320004475,53478.75049032001 2024-07-25,05:38:09.000,207,10969427,13445,0,1721885888,13031.479549959993,56.12016779999976,53478.72254184 2024-07-25,05:38:10.000,207,10969442,13045,0,1721885889,13031.452604719998,56.13426605999848,53478.70158048001 2024-07-25,05:38:11.000,207,10969432,13125,0,1721885890,13031.445868409988,56.12721692999912,53478.71555472 2024-07-25,05:38:12.000,207,10969428,13085,0,1721885891,13031.412186859998,56.12016779999976,53478.687606240004 2024-07-25,05:38:13.000,207,10969465,12925,0,1721885892,13031.405450550003,56.113118670000404,53478.66664488 2024-07-25,05:38:14.000,207,10969395,12925,0,1721885893,13031.398714239993,56.099020410001685,53478.69459336 2024-07-25,05:38:15.000,207,10969413,12845,0,1721885894,13031.398714239993,56.091971280002326,53478.65965776001 2024-07-25,05:38:16.000,207,10969447,13285,0,1721885895,13031.391977929998,56.148364320004475,53478.68061912001 2024-07-25,05:38:17.000,207,10969422,13125,0,1721885896,13031.391977929998,56.099020410001685,53478.63170928001 2024-07-25,05:38:18.000,207,10969423,13085,0,1721885897,13031.412186859998,56.07787302000361,53478.66664488 2024-07-25,05:38:19.000,207,10969434,12885,0,1721885898,13031.432395789998,56.08492215000297,53478.65965776001 2024-07-25,05:38:20.000,207,10969408,13165,0,1721885899,13031.412186859998,56.08492215000297,53478.69459336 2024-07-25,05:38:21.000,207,10969409,13245,0,1721885900,13031.391977929998,56.07082389000425,53478.652670639996 2024-07-25,05:38:22.000,207,10969377,13005,0,1721885901,13031.418923169993,56.099020410001685,53478.652670639996 2024-07-25,05:38:23.000,207,10969425,13165,0,1721885902,13031.365032690002,56.091971280002326,53478.6037608 2024-07-25,05:38:24.000,207,10969421,12765,0,1721885903,13031.365032690002,56.12016779999976,53478.59677368 2024-07-25,05:38:25.000,207,10969444,13285,0,1721885904,13031.378505309993,56.12721692999912,53478.652670639996 2024-07-25,05:38:26.000,207,10969385,13165,0,1721885905,13031.351560069998,56.12721692999912,53478.63170928001 2024-07-25,05:38:27.000,207,10969462,13285,0,1721885906,13031.351560069998,56.162462580003194,53478.589786560005 2024-07-25,05:38:28.000,207,10969416,12965,0,1721885907,13031.344823760002,56.148364320004475,53478.62472216 2024-07-25,05:38:29.000,207,10969441,12925,0,1721885908,13031.297669589992,56.19065910000063,53478.62472216 2024-07-25,05:38:30.000,207,10969444,13285,0,1721885909,13031.162943390002,56.113118670000404,53478.57581232 2024-07-25,05:38:31.000,207,10969408,13045,0,1721885910,13031.270724349997,56.162462580003194,53478.62472216 2024-07-25,05:38:32.000,207,10969435,13285,0,1721885911,13031.257251729992,56.16951171000255,53478.61773504 2024-07-25,05:38:33.000,207,10969403,12965,0,1721885912,13031.257251729992,56.17656084000191,53478.59677368 2024-07-25,05:38:34.000,207,10969390,13285,0,1721885913,13031.243779110002,56.23295388000406,53478.61773504 2024-07-25,05:38:35.000,207,10969423,13085,0,1721885914,13031.237042799992,56.18360997000127,53478.55485096 2024-07-25,05:38:36.000,207,10969429,13045,0,1721885915,13031.243779110002,56.23295388000406,53478.59677368 2024-07-25,05:38:37.000,207,10969415,13085,0,1721885916,13031.216833869992,56.24705214000278,53478.589786560005 2024-07-25,05:38:38.000,207,10969441,13285,0,1721885917,13031.183152320002,56.24705214000278,53478.57581232 2024-07-25,05:38:39.000,207,10969443,13085,0,1721885918,13031.216833869992,56.25410127000214,53478.57581232 2024-07-25,05:38:40.000,207,10969452,12765,0,1721885919,13031.210097559997,56.26819953000086,53478.589786560005 2024-07-25,05:38:41.000,207,10969397,13205,0,1721885920,13031.196624939992,56.26819953000086,53478.540876720006 2024-07-25,05:38:42.000,207,10969417,12925,0,1721885921,13031.210097559997,56.275248660000216,53478.49196688001 2024-07-25,05:38:43.000,207,10969430,13005,0,1721885922,13031.237042799992,56.30344517999765,53478.5688252 2024-07-25,05:38:44.000,207,10969466,12685,0,1721885923,13031.156207079992,56.331641700002365,53478.519915360004 2024-07-25,05:38:45.000,207,10969404,12765,0,1721885924,13031.210097559997,56.29639604999829,53478.540876720006 2024-07-25,05:38:46.000,207,10969439,13165,0,1721885925,13031.149470769997,56.289346919998934,53478.56183808001 2024-07-25,05:38:47.000,207,10969375,13285,0,1721885926,13031.135998149992,56.30344517999765,53478.519915360004 2024-07-25,05:38:48.000,207,10969421,12845,0,1721885927,13031.135998149992,56.324592570003006,53478.53388960001 2024-07-25,05:38:49.000,207,10969397,12925,0,1721885928,13031.129261839997,56.35278909000044,53478.519915360004 2024-07-25,05:38:50.000,207,10969434,13165,0,1721885929,13031.129261839997,56.35278909000044,53478.498954 2024-07-25,05:38:51.000,207,10969408,13125,0,1721885930,13031.122525530001,56.35278909000044,53478.49196688001 2024-07-25,05:38:52.000,207,10969455,12925,0,1721885931,13031.122525530001,56.3598382199998,53478.51292824001 2024-07-25,05:38:53.000,207,10969346,12845,0,1721885932,13031.122525530001,56.40213300000323,53478.47799264 2024-07-25,05:38:54.000,207,10969439,13125,0,1721885933,13031.055162429991,56.39508387000387,53478.519915360004 2024-07-25,05:38:55.000,207,10969384,13205,0,1721885934,13031.095580289992,56.40213300000323,53478.51292824001 2024-07-25,05:38:56.000,207,10969415,13085,0,1721885935,13031.156207079992,56.41623126000195,53478.53388960001 2024-07-25,05:38:57.000,207,10969400,13165,0,1721885936,13031.122525530001,56.43737865000003,53478.55485096 2024-07-25,05:38:58.000,207,10969446,13245,0,1721885937,13031.122525530001,56.41623126000195,53478.540876720006 2024-07-25,05:38:59.000,207,10969497,12925,0,1721885938,13031.115789219992,56.41623126000195,53478.51292824001 2024-07-25,05:39:00.000,207,10969435,12925,0,1721885939,13031.149470769997,56.41623126000195,53478.54786384 2024-07-25,05:39:01.000,207,10969412,13085,0,1721885940,13031.122525530001,56.458526039998105,53478.54786384 2024-07-25,05:39:02.000,207,10969423,13125,0,1721885941,13031.142734460002,56.4726243000041,53478.540876720006 2024-07-25,05:39:03.000,207,10969452,13045,0,1721885942,13031.176416009992,56.47967343000346,53478.54786384 2024-07-25,05:39:04.000,207,10969468,13085,0,1721885943,13031.156207079992,56.48672256000282,53478.54786384 2024-07-25,05:39:05.000,207,10969392,13085,0,1721885944,13031.196624939992,56.48672256000282,53478.52690248 2024-07-25,05:39:06.000,207,10969424,13045,0,1721885945,13031.176416009992,56.507869950000895,53478.540876720006 2024-07-25,05:39:07.000,207,10969419,13285,0,1721885946,13031.169679699997,56.514919080000254,53478.484979759996 2024-07-25,05:39:08.000,207,10969428,13205,0,1721885947,13031.230306489997,56.52196820999961,53478.52690248 2024-07-25,05:39:09.000,207,10969369,13165,0,1721885948,13031.183152320002,56.52196820999961,53478.484979759996 2024-07-25,05:39:10.000,207,10969465,12925,0,1721885949,13031.196624939992,56.53606646999833,53478.52690248 2024-07-25,05:39:11.000,207,10969439,13165,0,1721885950,13031.230306489997,56.59245951000048,53478.51292824001 2024-07-25,05:39:12.000,207,10969420,13045,0,1721885951,13031.237042799992,56.564262990003044,53478.52690248 2024-07-25,05:39:13.000,207,10969414,13125,0,1721885952,13031.297669589992,56.62065602999792,53478.55485096 2024-07-25,05:39:14.000,207,10969386,13165,0,1721885953,13031.284196970002,56.62065602999792,53478.498954 2024-07-25,05:39:15.000,207,10969396,12965,0,1721885954,13031.331351139997,56.62770516000455,53478.55485096 2024-07-25,05:39:16.000,207,10969398,12925,0,1721885955,13031.344823760002,56.677049070000066,53478.55485096 2024-07-25,05:39:17.000,207,10969398,13365,0,1721885956,13031.351560069998,56.677049070000066,53478.5688252 2024-07-25,05:39:18.000,207,10969427,13285,0,1721885957,13031.351560069998,56.684098199999426,53478.57581232 2024-07-25,05:39:19.000,207,10969463,12805,0,1721885958,13031.344823760002,56.64180342000327,53478.58279944001 2024-07-25,05:39:20.000,207,10969420,12885,0,1721885959,13031.391977929998,56.698196459998144,53478.6037608 2024-07-25,05:39:21.000,207,10969416,13205,0,1721885960,13031.391977929998,56.740491240001575,53478.54786384 2024-07-25,05:39:22.000,207,10969460,13005,0,1721885961,13031.445868409988,56.747540370000934,53478.589786560005 2024-07-25,05:39:23.000,207,10969401,13045,0,1721885962,13031.472813649998,56.75458950000029,53478.59677368 2024-07-25,05:39:24.000,207,10969415,12965,0,1721885963,13031.439132099993,56.78278601999773,53478.6037608 2024-07-25,05:39:25.000,207,10969417,12925,0,1721885964,13031.472813649998,56.82508080000116,53478.56183808001 2024-07-25,05:39:26.000,207,10969421,13125,0,1721885965,13031.513231509998,56.84622818999924,53478.589786560005 2024-07-25,05:39:27.000,207,10969413,12765,0,1721885966,13031.513231509998,56.86737558000459,53478.62472216 2024-07-25,05:39:28.000,207,10969403,13165,0,1721885967,13031.553649369998,56.83917905999988,53478.61074792001 2024-07-25,05:39:29.000,207,10969423,13285,0,1721885968,13031.553649369998,56.88147384000331,53478.638696400005 2024-07-25,05:39:30.000,207,10969452,12805,0,1721885969,13031.567121989989,56.90262123000139,53478.68061912001 2024-07-25,05:39:31.000,207,10969398,13125,0,1721885970,13031.573858299998,56.87442471000395,53478.6037608 2024-07-25,05:39:32.000,207,10969413,12925,0,1721885971,13031.580594609994,56.923768619999464,53478.638696400005 2024-07-25,05:39:33.000,207,10969439,13005,0,1721885972,13031.580594609994,56.88147384000331,53478.638696400005 2024-07-25,05:39:34.000,207,10969435,13005,0,1721885973,13031.621012469994,56.93786687999818,53478.63170928001 2024-07-25,05:39:35.000,207,10969384,13125,0,1721885974,13031.647957709989,56.98016166000161,53478.69459336 2024-07-25,05:39:36.000,207,10969416,12925,0,1721885975,13031.654694019999,56.93786687999818,53478.68061912001 2024-07-25,05:39:37.000,207,10969414,13285,0,1721885976,13031.68837556999,56.98721079000097,53478.72952896001 2024-07-25,05:39:38.000,207,10969432,13045,0,1721885977,13031.70858449999,57.00130904999969,53478.72952896001 2024-07-25,05:39:39.000,207,10969451,13245,0,1721885978,13031.68837556999,57.01540730999841,53478.69459336 2024-07-25,05:39:40.000,207,10969376,13005,0,1721885979,13031.74900235999,56.959014270003536,53478.71555472 2024-07-25,05:39:41.000,207,10969420,13125,0,1721885980,13031.76921128999,56.98721079000097,53478.66664488 2024-07-25,05:39:42.000,207,10969416,13285,0,1721885981,13031.72879342999,56.93786687999818,53478.736516080004 2024-07-25,05:39:43.000,207,10969399,12885,0,1721885982,13031.762474979994,56.973112530002254,53478.77145168 2024-07-25,05:39:44.000,207,10969456,12765,0,1721885983,13031.7759476,57.02245643999777,53478.77145168 2024-07-25,05:39:45.000,207,10969439,13005,0,1721885984,13031.81636546,57.00130904999969,53478.72952896001 2024-07-25,05:39:46.000,207,10969427,13085,0,1721885985,13031.80962914999,57.04360383000312,53478.8133744 2024-07-25,05:39:47.000,207,10969388,13245,0,1721885986,13031.85678332,57.01540730999841,53478.77145168 2024-07-25,05:39:48.000,207,10969439,13005,0,1721885987,13031.87025593999,57.00835817999905,53478.82734864001 2024-07-25,05:39:49.000,207,10969422,12965,0,1721885988,13031.89046486999,57.0295055700044,53478.82036152 2024-07-25,05:39:50.000,207,10969447,12805,0,1721885989,13031.89046486999,57.07180035000056,53478.83433576 2024-07-25,05:39:51.000,207,10969423,13245,0,1721885990,13031.89720118,57.0647512200012,53478.79241304 2024-07-25,05:39:52.000,207,10969428,13005,0,1721885991,13031.87699225,57.01540730999841,53478.79940016001 2024-07-25,05:39:53.000,207,10969433,13325,0,1721885992,13031.93761904,57.0647512200012,53478.83433576 2024-07-25,05:39:54.000,207,10969464,12965,0,1721885993,13031.984773209995,57.07180035000056,53478.8133744 2024-07-25,05:39:55.000,207,10969428,13245,0,1721885994,13031.95782797,57.0647512200012,53478.86228424 2024-07-25,05:39:56.000,207,10969429,13285,0,1721885995,13031.99150951999,57.085898609999276,53478.82734864001 2024-07-25,05:39:57.000,207,10969398,12965,0,1721885996,13032.004982139995,57.0647512200012,53478.83433576 2024-07-25,05:39:58.000,207,10969442,13165,0,1721885997,13031.99150951999,57.05770209000184,53478.83433576 2024-07-25,05:39:59.000,207,10969416,13045,0,1721885998,13032.01845476,57.07180035000056,53478.84132288 2024-07-25,05:40:00.000,207,10969458,12925,0,1721885999,13032.03866369,57.07180035000056,53478.8832456 2024-07-25,05:40:01.000,207,10969385,13005,0,1721886000,13032.07234523999,57.07884947999992,53478.855297120004 2024-07-25,05:40:02.000,207,10969409,13085,0,1721886001,13032.05887262,57.07180035000056,53478.86228424 2024-07-25,05:40:03.000,207,10969439,12925,0,1721886002,13032.07234523999,57.0295055700044,53478.86927136001 2024-07-25,05:40:04.000,207,10969462,13085,0,1721886003,13032.106026789996,57.07884947999992,53478.86228424 2024-07-25,05:40:05.000,207,10969413,13165,0,1721886004,13032.11949941,57.0647512200012,53478.93215544 2024-07-25,05:40:06.000,207,10969443,13125,0,1721886005,13032.132972029991,57.10704600000463,53478.925168320005 2024-07-25,05:40:07.000,207,10969397,13165,0,1721886006,13032.11949941,57.04360383000312,53478.93215544 2024-07-25,05:40:08.000,207,10969474,12845,0,1721886007,13032.153180959991,57.0647512200012,53478.93215544 2024-07-25,05:40:09.000,207,10969439,13005,0,1721886008,13032.186862509996,57.05770209000184,53478.94612968001 2024-07-25,05:40:10.000,207,10969412,13125,0,1721886009,13032.146444649996,57.04360383000312,53478.925168320005 2024-07-25,05:40:11.000,207,10969416,13085,0,1721886010,13032.166653579996,57.03655470000376,53478.9531168 2024-07-25,05:40:12.000,207,10969381,12925,0,1721886011,13032.193598819991,57.05770209000184,53478.94612968001 2024-07-25,05:40:13.000,207,10969428,12925,0,1721886012,13032.254225609991,57.02245643999777,53478.96010392 2024-07-25,05:40:14.000,207,10969415,13045,0,1721886013,13032.213807749991,57.0295055700044,53478.925168320005 2024-07-25,05:40:15.000,207,10969444,13125,0,1721886014,13032.247489299996,57.02245643999777,53478.9531168 2024-07-25,05:40:16.000,207,10969415,12845,0,1721886015,13032.227280369996,56.99425992000033,53478.9531168 2024-07-25,05:40:17.000,207,10969406,13125,0,1721886016,13032.260961920001,57.01540730999841,53478.96709104001 2024-07-25,05:40:18.000,207,10969473,13085,0,1721886017,13032.267698229996,56.99425992000033,53478.96709104001 2024-07-25,05:40:19.000,207,10969460,13085,0,1721886018,13032.240752990001,57.00130904999969,53478.974078160005 2024-07-25,05:40:20.000,207,10969430,13285,0,1721886019,13032.308116089996,57.03655470000376,53478.98106528 2024-07-25,05:40:21.000,207,10969435,13205,0,1721886020,13032.314852399992,57.05065296000248,53478.974078160005 2024-07-25,05:40:22.000,207,10969388,13125,0,1721886021,13032.287907159996,57.03655470000376,53478.9531168 2024-07-25,05:40:23.000,207,10969405,13205,0,1721886022,13032.321588710001,57.0295055700044,53478.974078160005 2024-07-25,05:40:24.000,207,10969450,13245,0,1721886023,13032.308116089996,57.02245643999777,53479.06491072001 2024-07-25,05:40:25.000,207,10969447,13125,0,1721886024,13032.341797640001,57.0295055700044,53479.09984632 2024-07-25,05:40:26.000,207,10969449,13125,0,1721886025,13032.314852399992,57.00835817999905,53479.10683344 2024-07-25,05:40:27.000,207,10969415,12925,0,1721886026,13032.335061329992,56.99425992000033,53479.092859200005 2024-07-25,05:40:28.000,207,10969430,12845,0,1721886027,13032.281170850001,56.966063400002895,53479.092859200005 2024-07-25,05:40:29.000,207,10969419,13125,0,1721886028,13032.308116089996,56.95196514000418,53479.092859200005 2024-07-25,05:40:30.000,207,10969445,13205,0,1721886029,13032.314852399992,56.959014270003536,53479.12080768 2024-07-25,05:40:31.000,207,10969439,12965,0,1721886030,13032.287907159996,56.94491601000482,53479.1277948 2024-07-25,05:40:32.000,207,10969425,13125,0,1721886031,13032.294643469992,56.98016166000161,53479.09984632 2024-07-25,05:40:33.000,207,10969460,12965,0,1721886032,13032.267698229996,56.93786687999818,53479.06491072001 2024-07-25,05:40:34.000,207,10969442,12965,0,1721886033,13032.254225609991,56.93081774999882,53479.08587208001 2024-07-25,05:40:35.000,207,10969406,13365,0,1721886034,13032.234016679991,56.909670360000746,53479.071897840004 2024-07-25,05:40:36.000,207,10969431,13125,0,1721886035,13032.227280369996,56.916719490000105,53479.092859200005 2024-07-25,05:40:37.000,207,10969432,13125,0,1721886036,13032.220544060001,56.87442471000395,53479.08587208001 2024-07-25,05:40:38.000,207,10969446,13165,0,1721886037,13032.227280369996,56.83917905999988,53479.08587208001 2024-07-25,05:40:39.000,207,10969445,13125,0,1721886038,13032.227280369996,56.81098254000244,53479.09984632 2024-07-25,05:40:40.000,207,10969406,13285,0,1721886039,13032.213807749991,56.78278601999773,53479.08587208001 2024-07-25,05:40:41.000,207,10969404,13085,0,1721886040,13032.220544060001,56.80393341000308,53479.12080768 2024-07-25,05:40:42.000,207,10969425,13125,0,1721886041,13032.220544060001,56.77573688999837,53479.0579236 2024-07-25,05:40:43.000,207,10969412,12925,0,1721886042,13032.20033513,56.77573688999837,53479.09984632 2024-07-25,05:40:44.000,207,10969451,12965,0,1721886043,13032.186862509996,56.733442110002215,53479.07888496 2024-07-25,05:40:45.000,207,10969415,13005,0,1721886044,13032.193598819991,56.747540370000934,53479.02997512 2024-07-25,05:40:46.000,207,10969445,13005,0,1721886045,13032.146444649996,56.7193438500035,53479.05093648 2024-07-25,05:40:47.000,207,10969445,13085,0,1721886046,13032.166653579996,56.691147329998785,53479.043949360006 2024-07-25,05:40:48.000,207,10969391,13005,0,1721886047,13032.166653579996,56.70524559000478,53479.022988000004 2024-07-25,05:40:49.000,207,10969477,13085,0,1721886048,13032.132972029991,56.684098199999426,53479.00901376 2024-07-25,05:40:50.000,207,10969429,13005,0,1721886049,13032.166653579996,56.64180342000327,53479.03696224001 2024-07-25,05:40:51.000,207,10969458,13205,0,1721886050,13032.13970834,56.691147329998785,53479.00202664 2024-07-25,05:40:52.000,207,10969429,13085,0,1721886051,13032.132972029991,56.65590168000199,53479.00202664 2024-07-25,05:40:53.000,207,10969397,13045,0,1721886052,13032.09929048,56.66999994000071,53479.02997512 2024-07-25,05:40:54.000,207,10969468,12925,0,1721886053,13032.085817859996,56.64180342000327,53479.02997512 2024-07-25,05:40:55.000,207,10969372,12965,0,1721886054,13032.085817859996,56.66295081000135,53479.00202664 2024-07-25,05:40:56.000,207,10969498,13245,0,1721886055,13032.065608929996,56.62065602999792,53479.03696224001 2024-07-25,05:40:57.000,207,10969443,13205,0,1721886056,13032.05213630999,56.61360689999856,53479.06491072001 2024-07-25,05:40:58.000,207,10969437,13085,0,1721886057,13031.99150951999,56.59950863999984,53479.00202664 2024-07-25,05:40:59.000,207,10969502,13005,0,1721886058,13032.01845476,56.58541038000112,53478.99503952001 2024-07-25,05:41:00.000,207,10969370,13165,0,1721886059,13031.984773209995,56.557213860003685,53478.98106528 2024-07-25,05:41:01.000,207,10969397,13045,0,1721886060,13031.93088272999,56.557213860003685,53478.93914256 2024-07-25,05:41:02.000,207,10969437,13285,0,1721886061,13031.903937489995,56.52901733999897,53478.94612968001 2024-07-25,05:41:03.000,207,10969392,13125,0,1721886062,13031.87699225,56.52901733999897,53478.96010392 2024-07-25,05:41:04.000,207,10969448,13045,0,1721886063,13031.87025593999,56.52901733999897,53478.93215544 2024-07-25,05:41:05.000,207,10969400,13445,0,1721886064,13031.883728559995,56.507869950000895,53478.876258480006 2024-07-25,05:41:06.000,207,10969427,13285,0,1721886065,13031.81636546,56.47967343000346,53478.91818120001 2024-07-25,05:41:07.000,207,10969412,12925,0,1721886066,13031.87699225,56.40918213000259,53478.925168320005 2024-07-25,05:41:08.000,207,10969453,12885,0,1721886067,13031.802892839994,56.43737865000003,53478.89721984001 2024-07-25,05:41:09.000,207,10969429,13245,0,1721886068,13031.79615653,56.41623126000195,53478.925168320005 2024-07-25,05:41:10.000,207,10969453,13165,0,1721886069,13031.81636546,56.40213300000323,53478.89721984001 2024-07-25,05:41:11.000,207,10969459,13205,0,1721886070,13031.78942021999,56.40918213000259,53478.91119408 2024-07-25,05:41:12.000,207,10969423,13325,0,1721886071,13031.762474979994,56.40213300000323,53478.86228424 2024-07-25,05:41:13.000,207,10969411,13165,0,1721886072,13031.762474979994,56.388034740004514,53478.86228424 2024-07-25,05:41:14.000,207,10969458,13365,0,1721886073,13031.74900235999,56.40213300000323,53478.83433576 2024-07-25,05:41:15.000,207,10969410,13285,0,1721886074,13031.74900235999,56.39508387000387,53478.86228424 2024-07-25,05:41:16.000,207,10969384,13245,0,1721886075,13031.735529739999,56.40918213000259,53478.8133744 2024-07-25,05:41:17.000,207,10969394,13205,0,1721886076,13031.735529739999,56.46557517000474,53478.79940016001 2024-07-25,05:41:18.000,207,10969437,13205,0,1721886077,13031.701848189994,56.43737865000003,53478.806387280005 2024-07-25,05:41:19.000,207,10969451,13245,0,1721886078,13031.68837556999,56.41623126000195,53478.79940016001 2024-07-25,05:41:20.000,207,10969422,13365,0,1721886079,13031.72879342999,56.41623126000195,53478.806387280005 2024-07-25,05:41:21.000,207,10969434,13085,0,1721886080,13031.722057119994,56.43737865000003,53478.78542592 2024-07-25,05:41:22.000,207,10969456,13285,0,1721886081,13031.68837556999,56.43737865000003,53478.75049032001 2024-07-25,05:41:23.000,207,10969429,13365,0,1721886082,13031.654694019999,56.42328039000131,53478.79241304 2024-07-25,05:41:24.000,207,10969447,12885,0,1721886083,13031.634485089999,56.40213300000323,53478.757477440005 2024-07-25,05:41:25.000,207,10969415,13285,0,1721886084,13031.621012469994,56.451476909998746,53478.736516080004 2024-07-25,05:41:26.000,207,10969452,13325,0,1721886085,13031.621012469994,56.40918213000259,53478.77145168 2024-07-25,05:41:27.000,207,10969418,13205,0,1721886086,13031.600803539994,56.40213300000323,53478.708567600006 2024-07-25,05:41:28.000,207,10969432,13085,0,1721886087,13031.553649369998,56.43737865000003,53478.673632 2024-07-25,05:41:29.000,207,10969390,13325,0,1721886088,13031.600803539994,56.43737865000003,53478.687606240004 2024-07-25,05:41:30.000,207,10969448,13005,0,1721886089,13031.607539849989,56.43737865000003,53478.7435032 2024-07-25,05:41:31.000,207,10969393,13125,0,1721886090,13031.607539849989,56.43032952000067,53478.69459336 2024-07-25,05:41:32.000,207,10969421,13285,0,1721886091,13031.600803539994,56.458526039998105,53478.72952896001 2024-07-25,05:41:33.000,207,10969395,12805,0,1721886092,13031.621012469994,56.46557517000474,53478.68061912001 2024-07-25,05:41:34.000,207,10969408,13285,0,1721886093,13031.587330919989,56.44442777999939,53478.72952896001 2024-07-25,05:41:35.000,207,10969413,12925,0,1721886094,13031.641221399994,56.48672256000282,53478.72254184 2024-07-25,05:41:36.000,207,10969438,12925,0,1721886095,13031.661430329994,56.458526039998105,53478.736516080004 2024-07-25,05:41:37.000,207,10969410,13005,0,1721886096,13031.621012469994,56.48672256000282,53478.736516080004 2024-07-25,05:41:38.000,207,10969459,13125,0,1721886097,13031.641221399994,56.48672256000282,53478.71555472 2024-07-25,05:41:39.000,207,10969454,13205,0,1721886098,13031.674902949999,56.49377169000218,53478.757477440005 2024-07-25,05:41:40.000,207,10969436,13125,0,1721886099,13031.661430329994,56.514919080000254,53478.70158048001 2024-07-25,05:41:41.000,207,10969422,12845,0,1721886100,13031.641221399994,56.514919080000254,53478.65965776001 2024-07-25,05:41:42.000,207,10969414,13045,0,1721886101,13031.681639259994,56.52901733999897,53478.708567600006 2024-07-25,05:41:43.000,207,10969435,12925,0,1721886102,13031.68837556999,56.52196820999961,53478.687606240004 2024-07-25,05:41:44.000,207,10969442,13285,0,1721886103,13031.695111879999,56.514919080000254,53478.736516080004 2024-07-25,05:41:45.000,207,10969374,13085,0,1721886104,13031.715320809999,56.557213860003685,53478.687606240004 2024-07-25,05:41:46.000,207,10969421,13045,0,1721886105,13031.70858449999,56.564262990003044,53478.757477440005 2024-07-25,05:41:47.000,207,10969351,12885,0,1721886106,13031.742266049994,56.5713121200024,53478.7435032 2024-07-25,05:41:48.000,207,10969437,12845,0,1721886107,13031.715320809999,56.57836125000176,53478.70158048001 2024-07-25,05:41:49.000,207,10969459,13285,0,1721886108,13031.72879342999,56.62770516000455,53478.708567600006 2024-07-25,05:41:50.000,207,10969459,13045,0,1721886109,13031.715320809999,56.58541038000112,53478.77145168 2024-07-25,05:41:51.000,207,10969431,13125,0,1721886110,13031.735529739999,56.59950863999984,53478.736516080004 2024-07-25,05:41:52.000,207,10969375,12965,0,1721886111,13031.735529739999,56.62065602999792,53478.736516080004 2024-07-25,05:41:53.000,207,10969447,13445,0,1721886112,13031.735529739999,56.63475429000391,53478.78542592 2024-07-25,05:41:54.000,207,10969451,13125,0,1721886113,13031.74900235999,56.6065577699992,53478.79241304 2024-07-25,05:41:55.000,207,10969439,12885,0,1721886114,13031.75573867,56.66999994000071,53478.757477440005 2024-07-25,05:41:56.000,207,10969422,13165,0,1721886115,13031.7759476,56.684098199999426,53478.77145168 2024-07-25,05:41:57.000,207,10969400,13165,0,1721886116,13031.79615653,56.677049070000066,53478.806387280005 2024-07-25,05:41:58.000,207,10969435,13125,0,1721886117,13031.782683909994,56.677049070000066,53478.76446456 2024-07-25,05:41:59.000,207,10969442,13285,0,1721886118,13031.79615653,56.70524559000478,53478.77145168 2024-07-25,05:42:00.000,207,10969444,13245,0,1721886119,13031.79615653,56.747540370000934,53478.757477440005 2024-07-25,05:42:01.000,207,10969393,13125,0,1721886120,13031.79615653,56.747540370000934,53478.77843880001 2024-07-25,05:42:02.000,207,10969481,13165,0,1721886121,13031.80962914999,56.75458950000029,53478.72254184 2024-07-25,05:42:03.000,207,10969455,13045,0,1721886122,13031.82983807999,56.789835150004365,53478.76446456 2024-07-25,05:42:04.000,207,10969438,13085,0,1721886123,13031.843310699995,56.76868775999901,53478.757477440005 2024-07-25,05:42:05.000,207,10969428,12925,0,1721886124,13031.85678332,56.78278601999773,53478.75049032001 2024-07-25,05:42:06.000,207,10969422,13205,0,1721886125,13031.91741011,56.83212993000052,53478.72952896001 2024-07-25,05:42:07.000,207,10969430,13285,0,1721886126,13031.89720118,56.82508080000116,53478.77843880001 2024-07-25,05:42:08.000,207,10969466,12965,0,1721886127,13031.91741011,56.8180316700018,53478.72254184 2024-07-25,05:42:09.000,207,10969416,13125,0,1721886128,13031.9780369,56.860326449997956,53478.79241304 2024-07-25,05:42:10.000,207,10969449,13005,0,1721886129,13031.99824583,56.923768619999464,53478.78542592 2024-07-25,05:42:11.000,207,10969438,13045,0,1721886130,13032.01171844999,56.959014270003536,53478.79241304 2024-07-25,05:42:12.000,207,10969396,13125,0,1721886131,13031.9780369,56.95196514000418,53478.82036152 2024-07-25,05:42:13.000,207,10969421,13165,0,1721886132,13032.05213630999,56.959014270003536,53478.8133744 2024-07-25,05:42:14.000,207,10969449,13165,0,1721886133,13032.045399999995,56.966063400002895,53478.79241304 2024-07-25,05:42:15.000,207,10969384,13125,0,1721886134,13032.05213630999,57.02245643999777,53478.79241304 2024-07-25,05:42:16.000,207,10969459,13285,0,1721886135,13032.09255416999,57.07180035000056,53478.79241304 2024-07-25,05:42:17.000,207,10969424,12965,0,1721886136,13032.126235719996,57.085898609999276,53478.855297120004 2024-07-25,05:42:18.000,207,10969457,12965,0,1721886137,13032.11949941,57.085898609999276,53478.82036152 2024-07-25,05:42:19.000,207,10969469,13165,0,1721886138,13032.153180959991,57.07884947999992,53478.855297120004 2024-07-25,05:42:20.000,207,10969473,13285,0,1721886139,13032.153180959991,57.156389910000144,53478.84831000001 2024-07-25,05:42:21.000,207,10969440,13205,0,1721886140,13032.1801262,57.142291650001425,53478.876258480006 2024-07-25,05:42:22.000,207,10969448,12925,0,1721886141,13032.213807749991,57.12114426000335,53478.84132288 2024-07-25,05:42:23.000,207,10969458,13085,0,1721886142,13032.234016679991,57.17048816999886,53478.8832456 2024-07-25,05:42:24.000,207,10969444,13285,0,1721886143,13032.247489299996,57.17048816999886,53478.89721984001 2024-07-25,05:42:25.000,207,10969423,13245,0,1721886144,13032.240752990001,57.1634390399995,53478.82734864001 2024-07-25,05:42:26.000,207,10969477,13085,0,1721886145,13032.260961920001,57.17048816999886,53478.904206960004 2024-07-25,05:42:27.000,207,10969470,13045,0,1721886146,13032.287907159996,57.184586430004856,53478.84132288 2024-07-25,05:42:28.000,207,10969461,12925,0,1721886147,13032.321588710001,57.191635560004215,53478.876258480006 2024-07-25,05:42:29.000,207,10969446,12965,0,1721886148,13032.335061329992,57.184586430004856,53478.84831000001 2024-07-25,05:42:30.000,207,10969448,13005,0,1721886149,13032.348533949997,57.20573382000293,53478.8832456 2024-07-25,05:42:31.000,207,10969461,13045,0,1721886150,13032.375479189992,57.25507772999845,53478.94612968001 2024-07-25,05:42:32.000,207,10969476,13245,0,1721886151,13032.335061329992,57.21983208000165,53478.91818120001 2024-07-25,05:42:33.000,207,10969382,12965,0,1721886152,13032.301379780001,57.22688121000101,53478.974078160005 2024-07-25,05:42:34.000,207,10969442,13165,0,1721886153,13032.368742879997,57.26212685999781,53478.96010392 2024-07-25,05:42:35.000,207,10969426,13245,0,1721886154,13032.395688119992,57.26917599000444,53479.00202664 2024-07-25,05:42:36.000,207,10969426,13005,0,1721886155,13032.422633360002,57.26917599000444,53478.98106528 2024-07-25,05:42:37.000,207,10969418,13005,0,1721886156,13032.348533949997,57.24802859999909,53478.96010392 2024-07-25,05:42:38.000,207,10969441,13125,0,1721886157,13032.429369669997,57.26917599000444,53478.98106528 2024-07-25,05:42:39.000,207,10969456,12965,0,1721886158,13032.463051220002,57.28327425000316,53479.043949360006 2024-07-25,05:42:40.000,207,10969439,13085,0,1721886159,13032.496732769992,57.29032338000252,53479.00901376 2024-07-25,05:42:41.000,207,10969351,13165,0,1721886160,13032.489996459997,57.26212685999781,53478.98106528 2024-07-25,05:42:42.000,207,10969418,13285,0,1721886161,13032.489996459997,57.25507772999845,53478.9531168 2024-07-25,05:42:43.000,207,10969433,13085,0,1721886162,13032.496732769992,57.26917599000444,53479.00202664 2024-07-25,05:42:44.000,207,10969464,12925,0,1721886163,13032.496732769992,57.2762251200038,53479.00202664 2024-07-25,05:42:45.000,207,10969449,13285,0,1721886164,13032.523678010002,57.24097946999973,53478.98106528 2024-07-25,05:42:46.000,207,10969462,13125,0,1721886165,13032.476523839992,57.22688121000101,53479.043949360006 2024-07-25,05:42:47.000,207,10969389,13005,0,1721886166,13032.557359559993,57.25507772999845,53479.06491072001 2024-07-25,05:42:48.000,207,10969429,13125,0,1721886167,13032.516941699992,57.21983208000165,53479.02997512 2024-07-25,05:42:49.000,207,10969460,12965,0,1721886168,13032.577568489993,57.198684690003574,53479.092859200005 2024-07-25,05:42:50.000,207,10969446,12765,0,1721886169,13032.543886940002,57.17048816999886,53479.092859200005 2024-07-25,05:42:51.000,207,10969434,13085,0,1721886170,13032.550623249997,57.184586430004856,53479.07888496 2024-07-25,05:42:52.000,207,10969454,13205,0,1721886171,13032.564095870002,57.20573382000293,53479.09984632 2024-07-25,05:42:53.000,207,10969406,13125,0,1721886172,13032.550623249997,57.191635560004215,53479.10683344 2024-07-25,05:42:54.000,207,10969440,12845,0,1721886173,13032.617986349993,57.1634390399995,53479.13478192001 2024-07-25,05:42:55.000,207,10969451,12925,0,1721886174,13032.597777419993,57.191635560004215,53479.141769040005 2024-07-25,05:42:56.000,207,10969431,12965,0,1721886175,13032.584304800002,57.135242520002066,53479.17670464 2024-07-25,05:42:57.000,207,10969472,13165,0,1721886176,13032.584304800002,57.12114426000335,53479.15574328 2024-07-25,05:42:58.000,207,10969463,13245,0,1721886177,13032.597777419993,57.135242520002066,53479.20465312001 2024-07-25,05:42:59.000,207,10969389,13245,0,1721886178,13032.651667899998,57.135242520002066,53479.1277948 2024-07-25,05:43:00.000,207,10969462,13165,0,1721886179,13032.624722660003,57.135242520002066,53479.190678880004 2024-07-25,05:43:01.000,207,10969424,13085,0,1721886180,13032.631458969998,57.11409513000399,53479.197666 2024-07-25,05:43:02.000,207,10969414,13285,0,1721886181,13032.685349449988,57.12114426000335,53479.24657584 2024-07-25,05:43:03.000,207,10969480,13045,0,1721886182,13032.671876829998,57.12819339000271,53479.197666 2024-07-25,05:43:04.000,207,10969468,12885,0,1721886183,13032.671876829998,57.085898609999276,53479.17670464 2024-07-25,05:43:05.000,207,10969507,13045,0,1721886184,13032.651667899998,57.07884947999992,53479.239588720004 2024-07-25,05:43:06.000,207,10969453,13445,0,1721886185,13032.685349449988,57.05770209000184,53479.25356296001 2024-07-25,05:43:07.000,207,10969427,12885,0,1721886186,13032.678613139993,57.07884947999992,53479.260550080005 2024-07-25,05:43:08.000,207,10969444,13125,0,1721886187,13032.692085759998,57.07180035000056,53479.25356296001 2024-07-25,05:43:09.000,207,10969456,13125,0,1721886188,13032.671876829998,57.07180035000056,53479.309459920005 2024-07-25,05:43:10.000,207,10969439,13005,0,1721886189,13032.651667899998,57.092947739998635,53479.21862736 2024-07-25,05:43:11.000,207,10969455,13205,0,1721886190,13032.651667899998,57.085898609999276,53479.190678880004 2024-07-25,05:43:12.000,207,10969445,12925,0,1721886191,13032.692085759998,57.0647512200012,53479.23260160001 2024-07-25,05:43:13.000,207,10969459,13045,0,1721886192,13032.611250039998,57.05065296000248,53479.21862736 2024-07-25,05:43:14.000,207,10969455,13205,0,1721886193,13032.638195279993,57.07180035000056,53479.23260160001 2024-07-25,05:43:15.000,207,10969470,13285,0,1721886194,13032.651667899998,57.03655470000376,53479.22561448 2024-07-25,05:43:16.000,207,10969483,13165,0,1721886195,13032.638195279993,57.03655470000376,53479.260550080005 2024-07-25,05:43:17.000,207,10969436,12925,0,1721886196,13032.651667899998,57.03655470000376,53479.260550080005 2024-07-25,05:43:18.000,207,10969448,12925,0,1721886197,13032.651667899998,57.02245643999777,53479.28151144001 2024-07-25,05:43:19.000,207,10969442,12965,0,1721886198,13032.631458969998,56.98721079000097,53479.21862736 2024-07-25,05:43:20.000,207,10969467,13285,0,1721886199,13032.597777419993,56.98016166000161,53479.23260160001 2024-07-25,05:43:21.000,207,10969414,12965,0,1721886200,13032.591041109998,56.98721079000097,53479.211640240006 2024-07-25,05:43:22.000,207,10969450,13325,0,1721886201,13032.584304800002,56.966063400002895,53479.21862736 2024-07-25,05:43:23.000,207,10969487,13205,0,1721886202,13032.591041109998,57.00835817999905,53479.260550080005 2024-07-25,05:43:24.000,207,10969473,12925,0,1721886203,13032.557359559993,56.959014270003536,53479.18369176001 2024-07-25,05:43:25.000,207,10969436,13245,0,1721886204,13032.543886940002,56.98721079000097,53479.23260160001 2024-07-25,05:43:26.000,207,10969455,13125,0,1721886205,13032.550623249997,56.98016166000161,53479.211640240006 2024-07-25,05:43:27.000,207,10969419,12925,0,1721886206,13032.496732769992,57.00130904999969,53479.23260160001 2024-07-25,05:43:28.000,207,10969469,13205,0,1721886207,13032.388951809997,56.95196514000418,53479.190678880004 2024-07-25,05:43:29.000,207,10969453,13085,0,1721886208,13032.503469080002,56.973112530002254,53479.18369176001 2024-07-25,05:43:30.000,207,10969421,12885,0,1721886209,13032.483260150002,56.959014270003536,53479.20465312001 2024-07-25,05:43:31.000,207,10969411,13205,0,1721886210,13032.469787529997,56.98721079000097,53479.211640240006 2024-07-25,05:43:32.000,207,10969436,13125,0,1721886211,13032.456314909992,56.959014270003536,53479.20465312001 2024-07-25,05:43:33.000,207,10969467,13245,0,1721886212,13032.463051220002,56.94491601000482,53479.20465312001 2024-07-25,05:43:34.000,207,10969434,13125,0,1721886213,13032.469787529997,56.973112530002254,53479.190678880004 2024-07-25,05:43:35.000,207,10969447,13045,0,1721886214,13032.449578599997,56.966063400002895,53479.22561448 2024-07-25,05:43:36.000,207,10969439,13205,0,1721886215,13032.436105979992,56.98016166000161,53479.211640240006 2024-07-25,05:43:37.000,207,10969495,12805,0,1721886216,13032.449578599997,56.973112530002254,53479.197666 2024-07-25,05:43:38.000,207,10969490,12965,0,1721886217,13032.463051220002,56.94491601000482,53479.16971752 2024-07-25,05:43:39.000,207,10969465,12845,0,1721886218,13032.449578599997,56.93786687999818,53479.211640240006 2024-07-25,05:43:40.000,207,10969449,12965,0,1721886219,13032.422633360002,56.95196514000418,53479.141769040005 2024-07-25,05:43:41.000,207,10969458,13205,0,1721886220,13032.409160739997,56.94491601000482,53479.17670464 2024-07-25,05:43:42.000,207,10969477,12925,0,1721886221,13032.375479189992,56.94491601000482,53479.141769040005 2024-07-25,05:43:43.000,207,10969444,13125,0,1721886222,13032.382215500002,56.93786687999818,53479.16273040001 2024-07-25,05:43:44.000,207,10969446,13165,0,1721886223,13032.402424430002,56.93081774999882,53479.10683344 2024-07-25,05:43:45.000,207,10969445,13045,0,1721886224,13032.388951809997,56.959014270003536,53479.13478192001 2024-07-25,05:43:46.000,207,10969459,13085,0,1721886225,13032.375479189992,57.00835817999905,53479.10683344 2024-07-25,05:43:47.000,207,10969486,13285,0,1721886226,13032.368742879997,56.966063400002895,53479.16273040001 2024-07-25,05:43:48.000,207,10969445,12965,0,1721886227,13032.402424430002,56.973112530002254,53479.13478192001 2024-07-25,05:43:49.000,207,10969505,13005,0,1721886228,13032.341797640001,56.98016166000161,53479.18369176001 2024-07-25,05:43:50.000,207,10969438,13285,0,1721886229,13032.362006570002,56.973112530002254,53479.141769040005 2024-07-25,05:43:51.000,207,10969487,13325,0,1721886230,13032.368742879997,57.00130904999969,53479.13478192001 2024-07-25,05:43:52.000,207,10969436,12885,0,1721886231,13032.395688119992,57.02245643999777,53479.16273040001 2024-07-25,05:43:53.000,207,10969473,13045,0,1721886232,13032.375479189992,57.0295055700044,53479.10683344 2024-07-25,05:43:54.000,207,10969462,13005,0,1721886233,13032.362006570002,57.0647512200012,53479.17670464 2024-07-25,05:43:55.000,207,10969439,13245,0,1721886234,13032.368742879997,57.07180035000056,53479.13478192001 2024-07-25,05:43:56.000,207,10969469,12925,0,1721886235,13032.368742879997,57.05065296000248,53479.1277948 2024-07-25,05:43:57.000,207,10969488,13165,0,1721886236,13032.382215500002,57.07884947999992,53479.190678880004 2024-07-25,05:43:58.000,207,10969445,12965,0,1721886237,13032.308116089996,57.099996869997995,53479.13478192001 2024-07-25,05:43:59.000,207,10969420,13005,0,1721886238,13032.362006570002,57.10704600000463,53479.14875616 2024-07-25,05:44:00.000,207,10969462,13165,0,1721886239,13032.348533949997,57.149340780000784,53479.16273040001 2024-07-25,05:44:01.000,207,10969476,13085,0,1721886240,13032.409160739997,57.10704600000463,53479.17670464 2024-07-25,05:44:02.000,207,10969464,13245,0,1721886241,13032.402424430002,57.10704600000463,53479.11382056001 2024-07-25,05:44:03.000,207,10969457,12925,0,1721886242,13032.422633360002,57.135242520002066,53479.16971752 2024-07-25,05:44:04.000,207,10969382,13365,0,1721886243,13032.388951809997,57.12819339000271,53479.197666 2024-07-25,05:44:05.000,207,10969446,12725,0,1721886244,13032.409160739997,57.135242520002066,53479.23260160001 2024-07-25,05:44:06.000,207,10969440,12965,0,1721886245,13032.456314909992,57.1634390399995,53479.239588720004 2024-07-25,05:44:07.000,207,10969424,13285,0,1721886246,13032.436105979992,57.149340780000784,53479.22561448 2024-07-25,05:44:08.000,207,10969459,13125,0,1721886247,13032.442842290002,57.1634390399995,53479.21862736 2024-07-25,05:44:09.000,207,10969477,13285,0,1721886248,13032.422633360002,57.149340780000784,53479.17670464 2024-07-25,05:44:10.000,207,10969459,13045,0,1721886249,13032.489996459997,57.11409513000399,53479.17670464 2024-07-25,05:44:11.000,207,10969468,13165,0,1721886250,13032.469787529997,57.17048816999886,53479.17670464 2024-07-25,05:44:12.000,207,10969472,13165,0,1721886251,13032.523678010002,57.198684690003574,53479.16971752 2024-07-25,05:44:13.000,207,10969493,12645,0,1721886252,13032.463051220002,57.191635560004215,53479.16971752 2024-07-25,05:44:14.000,207,10969443,12965,0,1721886253,13032.483260150002,57.20573382000293,53479.23260160001 2024-07-25,05:44:15.000,207,10969475,13085,0,1721886254,13032.510205389997,57.17048816999886,53479.27452432 2024-07-25,05:44:16.000,207,10969465,13005,0,1721886255,13032.543886940002,57.184586430004856,53479.28849856 2024-07-25,05:44:17.000,207,10969451,12805,0,1721886256,13032.516941699992,57.191635560004215,53479.2675372 2024-07-25,05:44:18.000,207,10969459,12965,0,1721886257,13032.510205389997,57.22688121000101,53479.2675372 2024-07-25,05:44:19.000,207,10969419,12925,0,1721886258,13032.537150629993,57.21983208000165,53479.25356296001 2024-07-25,05:44:20.000,207,10969482,12845,0,1721886259,13032.557359559993,57.21983208000165,53479.24657584 2024-07-25,05:44:21.000,207,10969495,12965,0,1721886260,13032.530414319997,57.26212685999781,53479.28849856 2024-07-25,05:44:22.000,207,10969429,13325,0,1721886261,13032.516941699992,57.29032338000252,53479.260550080005 2024-07-25,05:44:23.000,207,10969480,12925,0,1721886262,13032.530414319997,57.24802859999909,53479.29548568 2024-07-25,05:44:24.000,207,10969458,12885,0,1721886263,13032.510205389997,57.2762251200038,53479.27452432 2024-07-25,05:44:25.000,207,10969451,13125,0,1721886264,13032.550623249997,57.28327425000316,53479.260550080005 2024-07-25,05:44:26.000,207,10969486,13085,0,1721886265,13032.550623249997,57.29737251000188,53479.27452432 2024-07-25,05:44:27.000,207,10969427,13125,0,1721886266,13032.537150629993,57.29737251000188,53479.28151144001 2024-07-25,05:44:28.000,207,10969478,13245,0,1721886267,13032.530414319997,57.3114707700006,53479.309459920005 2024-07-25,05:44:29.000,207,10969457,13045,0,1721886268,13032.530414319997,57.3114707700006,53479.30247280001 2024-07-25,05:44:30.000,207,10969470,13045,0,1721886269,13032.530414319997,57.28327425000316,53479.25356296001 2024-07-25,05:44:31.000,207,10969446,13085,0,1721886270,13032.564095870002,57.3114707700006,53479.23260160001 2024-07-25,05:44:32.000,207,10969466,12605,0,1721886271,13032.591041109998,57.29032338000252,53479.28849856 2024-07-25,05:44:33.000,207,10969478,12845,0,1721886272,13032.584304800002,57.29032338000252,53479.25356296001 2024-07-25,05:44:34.000,207,10969457,13165,0,1721886273,13032.611250039998,57.29737251000188,53479.25356296001 2024-07-25,05:44:35.000,207,10969521,12925,0,1721886274,13032.617986349993,57.318519899999956,53479.25356296001 2024-07-25,05:44:36.000,207,10969501,13005,0,1721886275,13032.651667899998,57.30442164000124,53479.24657584 2024-07-25,05:44:37.000,207,10969453,12925,0,1721886276,13032.665140519988,57.3114707700006,53479.27452432 2024-07-25,05:44:38.000,207,10969493,12845,0,1721886277,13032.712294689998,57.33966728999803,53479.27452432 2024-07-25,05:44:39.000,207,10969404,12965,0,1721886278,13032.698822069993,57.33966728999803,53479.23260160001 2024-07-25,05:44:40.000,207,10969476,13005,0,1721886279,13032.644931589988,57.2762251200038,53479.24657584 2024-07-25,05:44:41.000,207,10969465,13005,0,1721886280,13032.698822069993,57.30442164000124,53479.30247280001 2024-07-25,05:44:42.000,207,10969467,12965,0,1721886281,13032.705558379988,57.332618159998674,53479.28151144001 2024-07-25,05:44:43.000,207,10969492,13125,0,1721886282,13032.712294689998,57.35376555000403,53479.29548568 2024-07-25,05:44:44.000,207,10969486,13045,0,1721886283,13032.752712549998,57.332618159998674,53479.31644704 2024-07-25,05:44:45.000,207,10969478,13245,0,1721886284,13032.745976239989,57.332618159998674,53479.30247280001 2024-07-25,05:44:46.000,207,10969469,13045,0,1721886285,13032.752712549998,57.332618159998674,53479.260550080005 2024-07-25,05:44:47.000,207,10969434,13205,0,1721886286,13032.766185169989,57.34671642000467,53479.28151144001 2024-07-25,05:44:48.000,207,10969479,12805,0,1721886287,13032.745976239989,57.34671642000467,53479.25356296001 2024-07-25,05:44:49.000,207,10969474,13245,0,1721886288,13032.772921479998,57.34671642000467,53479.28849856 2024-07-25,05:44:50.000,207,10969463,12925,0,1721886289,13032.779657789994,57.35376555000403,53479.27452432 2024-07-25,05:44:51.000,207,10969504,13365,0,1721886290,13032.772921479998,57.33966728999803,53479.28849856 2024-07-25,05:44:52.000,207,10969478,13125,0,1721886291,13032.826811959989,57.367863810002746,53479.3374084 2024-07-25,05:44:53.000,207,10969472,12925,0,1721886292,13032.779657789994,57.36081468000339,53479.31644704 2024-07-25,05:44:54.000,207,10969447,12885,0,1721886293,13032.833548269999,57.39606033000018,53479.32343416 2024-07-25,05:44:55.000,207,10969501,13125,0,1721886294,13032.860493509994,57.374912940002105,53479.32343416 2024-07-25,05:44:56.000,207,10969494,13445,0,1721886295,13032.867229819989,57.38901120000082,53479.38631824 2024-07-25,05:44:57.000,207,10969490,13285,0,1721886296,13032.860493509994,57.424256850004895,53479.407279600004 2024-07-25,05:44:58.000,207,10969433,13045,0,1721886297,13032.873966129999,57.36081468000339,53479.379331120006 2024-07-25,05:44:59.000,207,10969380,13245,0,1721886298,13032.887438749989,57.4101585899989,53479.39330536 2024-07-25,05:45:00.000,207,10969483,13125,0,1721886299,13032.860493509994,57.374912940002105,53479.379331120006 2024-07-25,05:45:01.000,207,10969442,13125,0,1721886300,13032.900911369994,57.4101585899989,53479.41426672 2024-07-25,05:45:02.000,207,10969439,12725,0,1721886301,13032.900911369994,57.374912940002105,53479.47016368001 2024-07-25,05:45:03.000,207,10969472,13165,0,1721886302,13032.90764767999,57.381962070001464,53479.43522808 2024-07-25,05:45:04.000,207,10969469,12845,0,1721886303,13032.934592919999,57.41720771999826,53479.46317656 2024-07-25,05:45:05.000,207,10969424,13285,0,1721886304,13032.921120299994,57.39606033000018,53479.47016368001 2024-07-25,05:45:06.000,207,10969485,12965,0,1721886305,13032.94806553999,57.4101585899989,53479.50509928 2024-07-25,05:45:07.000,207,10969495,12805,0,1721886306,13032.941329229994,57.43835511000361,53479.49112504 2024-07-25,05:45:08.000,207,10969491,13125,0,1721886307,13032.961538159994,57.43835511000361,53479.4422152 2024-07-25,05:45:09.000,207,10969459,13085,0,1721886308,13032.94806553999,57.41720771999826,53479.45618944 2024-07-25,05:45:10.000,207,10969464,13285,0,1721886309,13032.92785660999,57.431305980004254,53479.42125384001 2024-07-25,05:45:11.000,207,10969427,13205,0,1721886310,13032.981747089994,57.45245337000233,53479.45618944 2024-07-25,05:45:12.000,207,10969456,12925,0,1721886311,13032.96827446999,57.4101585899989,53479.44920232001 2024-07-25,05:45:13.000,207,10969488,13045,0,1721886312,13033.00869232999,57.424256850004895,53479.46317656 2024-07-25,05:45:14.000,207,10969478,13125,0,1721886313,13032.981747089994,57.4101585899989,53479.45618944 2024-07-25,05:45:15.000,207,10969464,12925,0,1721886314,13032.99521971,57.40310945999954,53479.49112504 2024-07-25,05:45:16.000,207,10969388,12965,0,1721886315,13032.99521971,57.367863810002746,53479.48413792 2024-07-25,05:45:17.000,207,10969447,12965,0,1721886316,13033.022164949994,57.325569029999315,53479.53304776 2024-07-25,05:45:18.000,207,10969451,12965,0,1721886317,13033.001956019994,57.3114707700006,53479.51907352001 2024-07-25,05:45:19.000,207,10969377,12885,0,1721886318,13033.02890125999,57.29737251000188,53479.477150800005 2024-07-25,05:45:20.000,207,10969453,13005,0,1721886319,13033.062582809995,57.33966728999803,53479.53304776 2024-07-25,05:45:21.000,207,10969457,13045,0,1721886320,13033.07605543,57.33966728999803,53479.50509928 2024-07-25,05:45:22.000,207,10969454,12845,0,1721886321,13033.03563757,57.34671642000467,53479.48413792 2024-07-25,05:45:23.000,207,10969445,13005,0,1721886322,13033.06931911999,57.33966728999803,53479.49112504 2024-07-25,05:45:24.000,207,10969455,13005,0,1721886323,13033.08952804999,57.332618159998674,53479.47016368001 2024-07-25,05:45:25.000,207,10969431,13205,0,1721886324,13033.09626436,57.325569029999315,53479.477150800005 2024-07-25,05:45:26.000,207,10969454,12965,0,1721886325,13033.103000669995,57.30442164000124,53479.477150800005 2024-07-25,05:45:27.000,207,10969452,12885,0,1721886326,13033.13668222,57.29032338000252,53479.49112504 2024-07-25,05:45:28.000,207,10969462,13125,0,1721886327,13033.143418529995,57.29032338000252,53479.48413792 2024-07-25,05:45:29.000,207,10969449,13205,0,1721886328,13033.15689115,57.30442164000124,53479.477150800005 2024-07-25,05:45:30.000,207,10969472,13045,0,1721886329,13033.17710008,57.3114707700006,53479.49811216001 2024-07-25,05:45:31.000,207,10969440,12765,0,1721886330,13033.15689115,57.3114707700006,53479.477150800005 2024-07-25,05:45:32.000,207,10969490,13085,0,1721886331,13033.183836389995,57.26917599000444,53479.54003488001 2024-07-25,05:45:33.000,207,10969434,13165,0,1721886332,13033.17710008,57.3114707700006,53479.56099624 2024-07-25,05:45:34.000,207,10969455,13325,0,1721886333,13033.224254249995,57.3114707700006,53479.55400912 2024-07-25,05:45:35.000,207,10969448,13125,0,1721886334,13033.244463179995,57.29737251000188,53479.54003488001 2024-07-25,05:45:36.000,207,10969428,13285,0,1721886335,13033.183836389995,57.2762251200038,53479.53304776 2024-07-25,05:45:37.000,207,10969462,12805,0,1721886336,13033.224254249995,57.2762251200038,53479.547022000006 2024-07-25,05:45:38.000,207,10969393,13405,0,1721886337,13033.244463179995,57.24097946999973,53479.53304776 2024-07-25,05:45:39.000,207,10969459,12965,0,1721886338,13033.21751794,57.28327425000316,53479.56099624 2024-07-25,05:45:40.000,207,10969477,13165,0,1721886339,13033.23772687,57.29032338000252,53479.55400912 2024-07-25,05:45:41.000,207,10969445,12925,0,1721886340,13033.244463179995,57.24802859999909,53479.5120864 2024-07-25,05:45:42.000,207,10969401,13005,0,1721886341,13033.244463179995,57.2762251200038,53479.574970480004 2024-07-25,05:45:43.000,207,10969465,13285,0,1721886342,13033.23099055999,57.26917599000444,53479.56099624 2024-07-25,05:45:44.000,207,10969437,12885,0,1721886343,13033.21751794,57.30442164000124,53479.5819576 2024-07-25,05:45:45.000,207,10969458,13045,0,1721886344,13033.27140841999,57.28327425000316,53479.55400912 2024-07-25,05:45:46.000,207,10969454,12725,0,1721886345,13033.284881039996,57.25507772999845,53479.61689320001 2024-07-25,05:45:47.000,207,10969449,12885,0,1721886346,13033.29835366,57.26212685999781,53479.595931840006 2024-07-25,05:45:48.000,207,10969446,12885,0,1721886347,13033.284881039996,57.26917599000444,53479.60990608 2024-07-25,05:45:49.000,207,10969419,13125,0,1721886348,13033.31182627999,57.30442164000124,53479.56798336001 2024-07-25,05:45:50.000,207,10969412,12965,0,1721886349,13033.284881039996,57.26917599000444,53479.547022000006 2024-07-25,05:45:51.000,207,10969404,12965,0,1721886350,13033.284881039996,57.29032338000252,53479.547022000006 2024-07-25,05:45:52.000,207,10969435,12725,0,1721886351,13033.264672109995,57.21983208000165,53479.55400912 2024-07-25,05:45:53.000,207,10969457,13325,0,1721886352,13033.27140841999,57.20573382000293,53479.53304776 2024-07-25,05:45:54.000,207,10969452,13045,0,1721886353,13033.29161734999,57.21278295000229,53479.53304776 2024-07-25,05:45:55.000,207,10969496,12925,0,1721886354,13033.25119948999,57.23393034000037,53479.56099624 2024-07-25,05:45:56.000,207,10969440,12885,0,1721886355,13033.27140841999,57.25507772999845,53479.595931840006 2024-07-25,05:45:57.000,207,10969437,13125,0,1721886356,13033.284881039996,57.23393034000037,53479.574970480004 2024-07-25,05:45:58.000,207,10969497,13365,0,1721886357,13033.21751794,57.22688121000101,53479.54003488001 2024-07-25,05:45:59.000,207,10969447,13285,0,1721886358,13033.21078162999,57.198684690003574,53479.5819576 2024-07-25,05:46:00.000,207,10969440,13165,0,1721886359,13033.204045319995,57.191635560004215,53479.526060640004 2024-07-25,05:46:01.000,207,10969418,12685,0,1721886360,13033.17036376999,57.198684690003574,53479.51907352001 2024-07-25,05:46:02.000,207,10969458,13245,0,1721886361,13033.13668222,57.21278295000229,53479.48413792 2024-07-25,05:46:03.000,207,10969419,13085,0,1721886362,13033.19057269999,57.20573382000293,53479.53304776 2024-07-25,05:46:04.000,207,10969478,13045,0,1721886363,13033.143418529995,57.191635560004215,53479.49112504 2024-07-25,05:46:05.000,207,10969432,13125,0,1721886364,13033.12994590999,57.17753729999822,53479.53304776 2024-07-25,05:46:06.000,207,10969438,12965,0,1721886365,13033.10973697999,57.17753729999822,53479.526060640004 2024-07-25,05:46:07.000,207,10969398,12885,0,1721886366,13033.143418529995,57.149340780000784,53479.526060640004 2024-07-25,05:46:08.000,207,10969436,12885,0,1721886367,13033.11647329,57.135242520002066,53479.51907352001 2024-07-25,05:46:09.000,207,10969414,13005,0,1721886368,13033.10973697999,57.149340780000784,53479.50509928 2024-07-25,05:46:10.000,207,10969442,12845,0,1721886369,13033.082791739995,57.17048816999886,53479.5120864 2024-07-25,05:46:11.000,207,10969466,13005,0,1721886370,13033.08952804999,57.156389910000144,53479.50509928 2024-07-25,05:46:12.000,207,10969427,13165,0,1721886371,13033.103000669995,57.12114426000335,53479.47016368001 2024-07-25,05:46:13.000,207,10969467,12685,0,1721886372,13033.07605543,57.085898609999276,53479.45618944 2024-07-25,05:46:14.000,207,10969414,12965,0,1721886373,13033.06931911999,57.092947739998635,53479.45618944 2024-07-25,05:46:15.000,207,10969454,13085,0,1721886374,13033.09626436,57.12819339000271,53479.49811216001 2024-07-25,05:46:16.000,207,10969402,13205,0,1721886375,13033.103000669995,57.085898609999276,53479.46317656 2024-07-25,05:46:17.000,207,10969439,13085,0,1721886376,13033.07605543,57.12819339000271,53479.477150800005 2024-07-25,05:46:18.000,207,10969413,13125,0,1721886377,13033.04911018999,57.12114426000335,53479.40029248001 2024-07-25,05:46:19.000,207,10969452,13165,0,1721886378,13033.01542864,57.12819339000271,53479.46317656 2024-07-25,05:46:20.000,207,10969397,13085,0,1721886379,13032.96827446999,57.092947739998635,53479.41426672 2024-07-25,05:46:21.000,207,10969408,12965,0,1721886380,13032.98848339999,57.135242520002066,53479.407279600004 2024-07-25,05:46:22.000,207,10969451,13085,0,1721886381,13032.99521971,57.10704600000463,53479.44920232001 2024-07-25,05:46:23.000,207,10969428,13085,0,1721886382,13032.981747089994,57.10704600000463,53479.39330536 2024-07-25,05:46:24.000,207,10969389,13045,0,1721886383,13032.97501078,57.135242520002066,53479.49112504 2024-07-25,05:46:25.000,207,10969424,12885,0,1721886384,13032.94806553999,57.099996869997995,53479.46317656 2024-07-25,05:46:26.000,207,10969470,13045,0,1721886385,13032.961538159994,57.099996869997995,53479.44920232001 2024-07-25,05:46:27.000,207,10969428,12965,0,1721886386,13032.900911369994,57.135242520002066,53479.428240960005 2024-07-25,05:46:28.000,207,10969428,13285,0,1721886387,13032.97501078,57.142291650001425,53479.428240960005 2024-07-25,05:46:29.000,207,10969457,13285,0,1721886388,13032.900911369994,57.149340780000784,53479.38631824 2024-07-25,05:46:30.000,207,10969464,12965,0,1721886389,13032.887438749989,57.135242520002066,53479.40029248001 2024-07-25,05:46:31.000,207,10969392,13045,0,1721886390,13032.833548269999,57.12819339000271,53479.36535688 2024-07-25,05:46:32.000,207,10969425,13005,0,1721886391,13032.867229819989,57.12114426000335,53479.37234400001 2024-07-25,05:46:33.000,207,10969440,12965,0,1721886392,13032.820075649994,57.11409513000399,53479.35138264001 2024-07-25,05:46:34.000,207,10969395,13285,0,1721886393,13032.806603029989,57.11409513000399,53479.36535688 2024-07-25,05:46:35.000,207,10969397,13285,0,1721886394,13032.779657789994,57.11409513000399,53479.36535688 2024-07-25,05:46:36.000,207,10969438,13085,0,1721886395,13032.813339339998,57.099996869997995,53479.38631824 2024-07-25,05:46:37.000,207,10969390,12965,0,1721886396,13032.766185169989,57.099996869997995,53479.28849856 2024-07-25,05:46:38.000,207,10969468,13085,0,1721886397,13032.719030999993,57.092947739998635,53479.28151144001 2024-07-25,05:46:39.000,207,10969413,13285,0,1721886398,13032.725767309988,57.092947739998635,53479.28849856 2024-07-25,05:46:40.000,207,10969424,13125,0,1721886399,13032.671876829998,57.092947739998635,53479.30247280001 2024-07-25,05:46:41.000,207,10969426,13005,0,1721886400,13032.658404209993,57.07180035000056,53479.29548568 2024-07-25,05:46:42.000,207,10969432,13005,0,1721886401,13032.624722660003,57.05770209000184,53479.31644704 2024-07-25,05:46:43.000,207,10969428,13045,0,1721886402,13032.631458969998,57.07884947999992,53479.30247280001 2024-07-25,05:46:44.000,207,10969488,13045,0,1721886403,13032.631458969998,57.085898609999276,53479.36535688 2024-07-25,05:46:45.000,207,10969502,13005,0,1721886404,13032.597777419993,57.07884947999992,53479.28849856 2024-07-25,05:46:46.000,207,10969491,13045,0,1721886405,13032.557359559993,57.092947739998635,53479.260550080005 2024-07-25,05:46:47.000,207,10969414,12845,0,1721886406,13032.564095870002,57.07180035000056,53479.28849856 2024-07-25,05:46:48.000,207,10969447,13085,0,1721886407,13032.516941699992,57.04360383000312,53479.21862736 2024-07-25,05:46:49.000,207,10969420,12885,0,1721886408,13032.523678010002,57.05065296000248,53479.24657584 2024-07-25,05:46:50.000,207,10969465,13045,0,1721886409,13032.463051220002,57.05065296000248,53479.20465312001 2024-07-25,05:46:51.000,207,10969473,13125,0,1721886410,13032.442842290002,57.04360383000312,53479.260550080005 2024-07-25,05:46:52.000,207,10969450,12925,0,1721886411,13032.456314909992,57.04360383000312,53479.25356296001 2024-07-25,05:46:53.000,207,10969437,13005,0,1721886412,13032.422633360002,57.0295055700044,53479.22561448 2024-07-25,05:46:54.000,207,10969448,13285,0,1721886413,13032.375479189992,57.05065296000248,53479.25356296001 2024-07-25,05:46:55.000,207,10969437,13205,0,1721886414,13032.402424430002,57.0647512200012,53479.239588720004 2024-07-25,05:46:56.000,207,10969429,13045,0,1721886415,13032.355270259992,57.05065296000248,53479.23260160001 2024-07-25,05:46:57.000,207,10969425,13125,0,1721886416,13032.301379780001,57.04360383000312,53479.23260160001 2024-07-25,05:46:58.000,207,10969443,13365,0,1721886417,13032.308116089996,57.05770209000184,53479.190678880004 2024-07-25,05:46:59.000,207,10969493,12845,0,1721886418,13032.13970834,57.01540730999841,53479.20465312001 2024-07-25,05:47:00.000,207,10969444,13245,0,1721886419,13032.234016679991,57.0295055700044,53479.16273040001 2024-07-25,05:47:01.000,207,10969456,13005,0,1721886420,13032.1801262,57.0295055700044,53479.18369176001 2024-07-25,05:47:02.000,207,10969451,13045,0,1721886421,13032.153180959991,57.03655470000376,53479.1277948 2024-07-25,05:47:03.000,207,10969432,13005,0,1721886422,13032.15991727,57.092947739998635,53479.14875616 2024-07-25,05:47:04.000,207,10969478,12965,0,1721886423,13032.132972029991,57.0647512200012,53479.141769040005 2024-07-25,05:47:05.000,207,10969396,12845,0,1721886424,13032.11949941,57.099996869997995,53479.141769040005 2024-07-25,05:47:06.000,207,10969450,12805,0,1721886425,13032.045399999995,57.0647512200012,53479.11382056001 2024-07-25,05:47:07.000,207,10969470,12925,0,1721886426,13031.9780369,57.12114426000335,53479.12080768 2024-07-25,05:47:08.000,207,10969404,13125,0,1721886427,13032.01845476,57.085898609999276,53479.071897840004 2024-07-25,05:47:09.000,207,10969431,13125,0,1721886428,13031.9780369,57.12114426000335,53479.08587208001 2024-07-25,05:47:10.000,207,10969436,13005,0,1721886429,13031.944355349995,57.05770209000184,53479.07888496 2024-07-25,05:47:11.000,207,10969462,13285,0,1721886430,13031.95109165999,57.07180035000056,53479.10683344 2024-07-25,05:47:12.000,207,10969433,13085,0,1721886431,13031.924146419995,57.099996869997995,53479.01600088001 2024-07-25,05:47:13.000,207,10969429,13005,0,1721886432,13031.91067379999,57.07884947999992,53478.9880524 2024-07-25,05:47:14.000,207,10969457,13045,0,1721886433,13031.91067379999,57.05770209000184,53479.022988000004 2024-07-25,05:47:15.000,207,10969444,13205,0,1721886434,13031.863519629995,57.0647512200012,53478.96010392 2024-07-25,05:47:16.000,207,10969423,12965,0,1721886435,13031.85678332,57.07180035000056,53478.925168320005 2024-07-25,05:47:17.000,207,10969420,13405,0,1721886436,13031.85678332,57.07180035000056,53478.96010392 2024-07-25,05:47:18.000,207,10969458,12925,0,1721886437,13031.863519629995,57.05770209000184,53478.93215544 2024-07-25,05:47:19.000,207,10969439,13085,0,1721886438,13031.843310699995,57.04360383000312,53478.876258480006 2024-07-25,05:47:20.000,207,10969441,13205,0,1721886439,13031.82983807999,56.99425992000033,53478.855297120004 2024-07-25,05:47:21.000,207,10969428,13445,0,1721886440,13031.802892839994,57.00130904999969,53478.8133744 2024-07-25,05:47:22.000,207,10969456,13245,0,1721886441,13031.80962914999,56.98721079000097,53478.8832456 2024-07-25,05:47:23.000,207,10969416,12885,0,1721886442,13031.78942021999,57.00835817999905,53478.89721984001 2024-07-25,05:47:24.000,207,10969464,13245,0,1721886443,13031.782683909994,56.98721079000097,53478.89023272 2024-07-25,05:47:25.000,207,10969460,13045,0,1721886444,13031.742266049994,57.00835817999905,53478.89721984001 2024-07-25,05:47:26.000,207,10969485,13005,0,1721886445,13031.722057119994,57.01540730999841,53478.77145168 2024-07-25,05:47:27.000,207,10969458,13205,0,1721886446,13031.74900235999,56.959014270003536,53478.78542592 2024-07-25,05:47:28.000,207,10969466,13165,0,1721886447,13031.72879342999,56.98721079000097,53478.82036152 2024-07-25,05:47:29.000,207,10969446,13005,0,1721886448,13031.68837556999,56.973112530002254,53478.757477440005 2024-07-25,05:47:30.000,207,10969435,13165,0,1721886449,13031.695111879999,56.95196514000418,53478.75049032001 2024-07-25,05:47:31.000,207,10969451,12885,0,1721886450,13031.674902949999,56.95196514000418,53478.76446456 2024-07-25,05:47:32.000,207,10969445,13365,0,1721886451,13031.70858449999,56.916719490000105,53478.75049032001 2024-07-25,05:47:33.000,207,10969396,12845,0,1721886452,13031.681639259994,56.93081774999882,53478.71555472 2024-07-25,05:47:34.000,207,10969480,13125,0,1721886453,13031.627748779989,56.95196514000418,53478.68061912001 2024-07-25,05:47:35.000,207,10969421,13125,0,1721886454,13031.540176749993,56.860326449997956,53478.72254184 2024-07-25,05:47:36.000,207,10969443,13125,0,1721886455,13031.594067229998,56.923768619999464,53478.70158048001 2024-07-25,05:47:37.000,207,10969437,12765,0,1721886456,13031.580594609994,56.90262123000139,53478.687606240004 2024-07-25,05:47:38.000,207,10969437,13285,0,1721886457,13031.560385679993,56.88852297000267,53478.70158048001 2024-07-25,05:47:39.000,207,10969467,13045,0,1721886458,13031.540176749993,56.88147384000331,53478.66664488 2024-07-25,05:47:40.000,207,10969457,12845,0,1721886459,13031.499758889993,56.87442471000395,53478.638696400005 2024-07-25,05:47:41.000,207,10969435,12925,0,1721886460,13031.499758889993,56.83212993000052,53478.59677368 2024-07-25,05:47:42.000,207,10969452,13085,0,1721886461,13031.493022579998,56.80393341000308,53478.64568352 2024-07-25,05:47:43.000,207,10969428,12925,0,1721886462,13031.486286269988,56.796884280003724,53478.59677368 2024-07-25,05:47:44.000,207,10969425,12965,0,1721886463,13031.479549959993,56.81098254000244,53478.59677368 2024-07-25,05:47:45.000,207,10969403,12965,0,1721886464,13031.472813649998,56.78278601999773,53478.55485096 2024-07-25,05:47:46.000,207,10969415,12885,0,1721886465,13031.479549959993,56.796884280003724,53478.58279944001 2024-07-25,05:47:47.000,207,10969456,13285,0,1721886466,13031.452604719998,56.75458950000029,53478.59677368 2024-07-25,05:47:48.000,207,10969462,12965,0,1721886467,13031.439132099993,56.76163862999965,53478.53388960001 2024-07-25,05:47:49.000,207,10969486,12685,0,1721886468,13031.439132099993,56.75458950000029,53478.54786384 2024-07-25,05:47:50.000,207,10969440,12965,0,1721886469,13031.398714239993,56.691147329998785,53478.53388960001 2024-07-25,05:47:51.000,207,10969395,12765,0,1721886470,13031.385241620002,56.698196459998144,53478.519915360004 2024-07-25,05:47:52.000,207,10969458,13005,0,1721886471,13031.405450550003,56.698196459998144,53478.52690248 2024-07-25,05:47:53.000,207,10969442,13045,0,1721886472,13031.398714239993,56.70524559000478,53478.51292824001 2024-07-25,05:47:54.000,207,10969453,13285,0,1721886473,13031.391977929998,56.740491240001575,53478.50594112 2024-07-25,05:47:55.000,207,10969484,13125,0,1721886474,13031.378505309993,56.66295081000135,53478.484979759996 2024-07-25,05:47:56.000,207,10969476,13085,0,1721886475,13031.391977929998,56.71229472000414,53478.471005520005 2024-07-25,05:47:57.000,207,10969469,13045,0,1721886476,13031.344823760002,56.677049070000066,53478.484979759996 2024-07-25,05:47:58.000,207,10969423,13005,0,1721886477,13031.391977929998,56.698196459998144,53478.45703128 2024-07-25,05:47:59.000,207,10969426,12925,0,1721886478,13031.365032690002,56.66999994000071,53478.471005520005 2024-07-25,05:48:00.000,207,10969369,13165,0,1721886479,13031.391977929998,56.65590168000199,53478.46401840001 2024-07-25,05:48:01.000,207,10969454,13085,0,1721886480,13031.378505309993,56.64180342000327,53478.50594112 2024-07-25,05:48:02.000,207,10969469,13245,0,1721886481,13031.371768999998,56.64885255000263,53478.471005520005 2024-07-25,05:48:03.000,207,10969446,13085,0,1721886482,13031.331351139997,56.66999994000071,53478.471005520005 2024-07-25,05:48:04.000,207,10969459,13325,0,1721886483,13031.344823760002,56.64180342000327,53478.471005520005 2024-07-25,05:48:05.000,207,10969492,12845,0,1721886484,13031.324614830002,56.62770516000455,53478.484979759996 2024-07-25,05:48:06.000,207,10969418,12805,0,1721886485,13031.324614830002,56.63475429000391,53478.484979759996 2024-07-25,05:48:07.000,207,10969423,13005,0,1721886486,13031.317878519993,56.65590168000199,53478.45703128 2024-07-25,05:48:08.000,207,10969465,13325,0,1721886487,13031.237042799992,56.58541038000112,53478.498954 2024-07-25,05:48:09.000,207,10969468,13165,0,1721886488,13031.290933279997,56.64180342000327,53478.540876720006 2024-07-25,05:48:10.000,207,10969466,13205,0,1721886489,13031.304405900002,56.63475429000391,53478.51292824001 2024-07-25,05:48:11.000,207,10969436,13325,0,1721886490,13031.290933279997,56.62065602999792,53478.498954 2024-07-25,05:48:12.000,207,10969446,13085,0,1721886491,13031.284196970002,56.62065602999792,53478.498954 2024-07-25,05:48:13.000,207,10969463,13045,0,1721886492,13031.311142209997,56.62770516000455,53478.498954 2024-07-25,05:48:14.000,207,10969462,12845,0,1721886493,13031.257251729992,56.59950863999984,53478.51292824001 2024-07-25,05:48:15.000,207,10969426,13285,0,1721886494,13031.270724349997,56.6065577699992,53478.4290828 2024-07-25,05:48:16.000,207,10969440,13125,0,1721886495,13031.304405900002,56.63475429000391,53478.50594112 2024-07-25,05:48:17.000,207,10969433,13005,0,1721886496,13031.290933279997,56.62065602999792,53478.519915360004 2024-07-25,05:48:18.000,207,10969526,13445,0,1721886497,13031.324614830002,56.59950863999984,53478.51292824001 2024-07-25,05:48:19.000,207,10969461,12925,0,1721886498,13031.317878519993,56.62770516000455,53478.52690248 2024-07-25,05:48:20.000,207,10969432,12965,0,1721886499,13031.270724349997,56.61360689999856,53478.519915360004 2024-07-25,05:48:21.000,207,10969409,13165,0,1721886500,13031.297669589992,56.62770516000455,53478.53388960001 2024-07-25,05:48:22.000,207,10969447,13125,0,1721886501,13031.270724349997,56.6065577699992,53478.49196688001 2024-07-25,05:48:23.000,207,10969451,13165,0,1721886502,13031.290933279997,56.62065602999792,53478.5688252 2024-07-25,05:48:24.000,207,10969473,13085,0,1721886503,13031.284196970002,56.64180342000327,53478.53388960001 2024-07-25,05:48:25.000,207,10969388,12525,0,1721886504,13031.223570180002,56.64885255000263,53478.58279944001 2024-07-25,05:48:26.000,207,10969419,12965,0,1721886505,13031.297669589992,56.65590168000199,53478.52690248 2024-07-25,05:48:27.000,207,10969433,12925,0,1721886506,13031.263988040002,56.684098199999426,53478.47799264 2024-07-25,05:48:28.000,207,10969483,13205,0,1721886507,13031.284196970002,56.66999994000071,53478.50594112 2024-07-25,05:48:29.000,207,10969478,12925,0,1721886508,13031.250515419997,56.66999994000071,53478.47799264 2024-07-25,05:48:30.000,207,10969432,13165,0,1721886509,13031.230306489997,56.66295081000135,53478.49196688001 2024-07-25,05:48:31.000,207,10969504,13085,0,1721886510,13031.210097559997,56.65590168000199,53478.46401840001 2024-07-25,05:48:32.000,207,10969426,12765,0,1721886511,13031.257251729992,56.66999994000071,53478.52690248 2024-07-25,05:48:33.000,207,10969458,13005,0,1721886512,13031.230306489997,56.64180342000327,53478.50594112 2024-07-25,05:48:34.000,207,10969508,13085,0,1721886513,13031.277460659992,56.65590168000199,53478.45703128 2024-07-25,05:48:35.000,207,10969404,12925,0,1721886514,13031.263988040002,56.65590168000199,53478.50594112 2024-07-25,05:48:36.000,207,10969414,13205,0,1721886515,13031.277460659992,56.684098199999426,53478.47799264 2024-07-25,05:48:37.000,207,10969389,13285,0,1721886516,13031.270724349997,56.691147329998785,53478.44305704001 2024-07-25,05:48:38.000,207,10969457,13405,0,1721886517,13031.284196970002,56.684098199999426,53478.540876720006 2024-07-25,05:48:39.000,207,10969449,13205,0,1721886518,13031.277460659992,56.70524559000478,53478.45703128 2024-07-25,05:48:40.000,207,10969422,13125,0,1721886519,13031.257251729992,56.71229472000414,53478.471005520005 2024-07-25,05:48:41.000,207,10969425,12885,0,1721886520,13031.297669589992,56.7193438500035,53478.422095680005 2024-07-25,05:48:42.000,207,10969457,12805,0,1721886521,13031.304405900002,56.677049070000066,53478.471005520005 2024-07-25,05:48:43.000,207,10969424,12925,0,1721886522,13031.311142209997,56.70524559000478,53478.44305704001 2024-07-25,05:48:44.000,207,10969445,13125,0,1721886523,13031.277460659992,56.70524559000478,53478.540876720006 2024-07-25,05:48:45.000,207,10969449,13085,0,1721886524,13031.317878519993,56.70524559000478,53478.498954 2024-07-25,05:48:46.000,207,10969451,13125,0,1721886525,13031.284196970002,56.66295081000135,53478.484979759996 2024-07-25,05:48:47.000,207,10969429,12965,0,1721886526,13031.324614830002,56.691147329998785,53478.51292824001 2024-07-25,05:48:48.000,207,10969412,12965,0,1721886527,13031.317878519993,56.71229472000414,53478.51292824001 2024-07-25,05:48:49.000,207,10969406,13085,0,1721886528,13031.317878519993,56.71229472000414,53478.45004416 2024-07-25,05:48:50.000,207,10969458,13285,0,1721886529,13031.338087449993,56.7193438500035,53478.44305704001 2024-07-25,05:48:51.000,207,10969402,12805,0,1721886530,13031.317878519993,56.71229472000414,53478.4290828 2024-07-25,05:48:52.000,207,10969426,13445,0,1721886531,13031.284196970002,56.70524559000478,53478.47799264 2024-07-25,05:48:53.000,207,10969424,12845,0,1721886532,13031.331351139997,56.71229472000414,53478.471005520005 2024-07-25,05:48:54.000,207,10969452,13125,0,1721886533,13031.331351139997,56.747540370000934,53478.51292824001 2024-07-25,05:48:55.000,207,10969379,13165,0,1721886534,13031.351560069998,56.76163862999965,53478.45004416 2024-07-25,05:48:56.000,207,10969431,13245,0,1721886535,13031.331351139997,56.747540370000934,53478.471005520005 2024-07-25,05:48:57.000,207,10969409,13165,0,1721886536,13031.317878519993,56.77573688999837,53478.484979759996 2024-07-25,05:48:58.000,207,10969453,13445,0,1721886537,13031.338087449993,56.76163862999965,53478.471005520005 2024-07-25,05:48:59.000,207,10969433,13005,0,1721886538,13031.331351139997,56.76868775999901,53478.44305704001 2024-07-25,05:49:00.000,207,10969444,12925,0,1721886539,13031.311142209997,56.76868775999901,53478.46401840001 2024-07-25,05:49:01.000,207,10969426,12885,0,1721886540,13031.351560069998,56.789835150004365,53478.49196688001 2024-07-25,05:49:02.000,207,10969465,13365,0,1721886541,13031.351560069998,56.83212993000052,53478.540876720006 2024-07-25,05:49:03.000,207,10969401,13085,0,1721886542,13031.358296379993,56.796884280003724,53478.54786384 2024-07-25,05:49:04.000,207,10969447,13005,0,1721886543,13031.338087449993,56.81098254000244,53478.52690248 2024-07-25,05:49:05.000,207,10969364,12925,0,1721886544,13031.358296379993,56.81098254000244,53478.51292824001 2024-07-25,05:49:06.000,207,10969455,13165,0,1721886545,13031.344823760002,56.82508080000116,53478.484979759996 2024-07-25,05:49:07.000,207,10969445,12885,0,1721886546,13031.378505309993,56.84622818999924,53478.45703128 2024-07-25,05:49:08.000,207,10969423,12925,0,1721886547,13031.398714239993,56.8532773199986,53478.484979759996 2024-07-25,05:49:09.000,207,10969446,13005,0,1721886548,13031.425659480003,56.87442471000395,53478.498954 2024-07-25,05:49:10.000,207,10969441,13005,0,1721886549,13031.452604719998,56.923768619999464,53478.498954 2024-07-25,05:49:11.000,207,10969394,13205,0,1721886550,13031.432395789998,56.923768619999464,53478.52690248 2024-07-25,05:49:12.000,207,10969409,13085,0,1721886551,13031.432395789998,56.94491601000482,53478.52690248 2024-07-25,05:49:13.000,207,10969463,13165,0,1721886552,13031.445868409988,56.98016166000161,53478.56183808001 2024-07-25,05:49:14.000,207,10969433,13005,0,1721886553,13031.445868409988,56.98016166000161,53478.519915360004 2024-07-25,05:49:15.000,207,10969468,12925,0,1721886554,13031.452604719998,57.03655470000376,53478.52690248 2024-07-25,05:49:16.000,207,10969464,13085,0,1721886555,13031.432395789998,57.04360383000312,53478.55485096 2024-07-25,05:49:17.000,207,10969382,12925,0,1721886556,13031.398714239993,57.03655470000376,53478.49196688001 2024-07-25,05:49:18.000,207,10969441,13085,0,1721886557,13031.452604719998,57.085898609999276,53478.484979759996 2024-07-25,05:49:19.000,207,10969453,13125,0,1721886558,13031.412186859998,57.085898609999276,53478.519915360004 2024-07-25,05:49:20.000,207,10969457,12965,0,1721886559,13031.479549959993,57.149340780000784,53478.55485096 2024-07-25,05:49:22.000,207,10969465,13045,0,1721886561,13031.486286269988,57.149340780000784,53478.498954 2024-07-25,05:49:22.000,207,10969446,13245,0,1721886561,13031.445868409988,57.1634390399995,53478.53388960001 2024-07-25,05:49:23.000,207,10969445,12885,0,1721886562,13031.459341029993,57.198684690003574,53478.54786384 2024-07-25,05:49:24.000,207,10969482,12965,0,1721886563,13031.499758889993,57.20573382000293,53478.58279944001 2024-07-25,05:49:25.000,207,10969454,13285,0,1721886564,13031.472813649998,57.20573382000293,53478.57581232 2024-07-25,05:49:26.000,207,10969441,13005,0,1721886565,13031.472813649998,57.191635560004215,53478.45004416 2024-07-25,05:49:27.000,207,10969448,12965,0,1721886566,13031.452604719998,57.184586430004856,53478.40812144 2024-07-25,05:49:28.000,207,10969440,13285,0,1721886567,13031.445868409988,57.191635560004215,53478.45703128 2024-07-25,05:49:29.000,207,10969474,12805,0,1721886568,13031.452604719998,57.20573382000293,53478.50594112 2024-07-25,05:49:30.000,207,10969437,12845,0,1721886569,13031.452604719998,57.198684690003574,53478.498954 2024-07-25,05:49:31.000,207,10969467,12925,0,1721886570,13031.425659480003,57.17753729999822,53478.422095680005 2024-07-25,05:49:32.000,207,10969432,12965,0,1721886571,13031.358296379993,57.149340780000784,53478.52690248 2024-07-25,05:49:33.000,207,10969462,13125,0,1721886572,13031.425659480003,57.184586430004856,53478.49196688001 2024-07-25,05:49:34.000,207,10969436,12925,0,1721886573,13031.391977929998,57.135242520002066,53478.52690248 2024-07-25,05:49:35.000,207,10969433,13125,0,1721886574,13031.445868409988,57.135242520002066,53478.52690248 2024-07-25,05:49:36.000,207,10969480,13205,0,1721886575,13031.445868409988,57.135242520002066,53478.50594112 2024-07-25,05:49:37.000,207,10969437,13125,0,1721886576,13031.418923169993,57.11409513000399,53478.53388960001 2024-07-25,05:49:38.000,207,10969427,12965,0,1721886577,13031.405450550003,57.092947739998635,53478.50594112 2024-07-25,05:49:39.000,207,10969455,12925,0,1721886578,13031.412186859998,57.07884947999992,53478.52690248 2024-07-25,05:49:40.000,207,10969449,12925,0,1721886579,13031.378505309993,57.05770209000184,53478.49196688001 2024-07-25,05:49:41.000,207,10969386,12765,0,1721886580,13031.405450550003,57.05065296000248,53478.498954 2024-07-25,05:49:42.000,207,10969456,12725,0,1721886581,13031.371768999998,56.98721079000097,53478.484979759996 2024-07-25,05:49:43.000,207,10969449,13085,0,1721886582,13031.378505309993,56.99425992000033,53478.45004416 2024-07-25,05:49:44.000,207,10969449,12965,0,1721886583,13031.385241620002,56.95196514000418,53478.46401840001 2024-07-25,05:49:45.000,207,10969443,13005,0,1721886584,13031.378505309993,56.959014270003536,53478.471005520005 2024-07-25,05:49:46.000,207,10969456,13005,0,1721886585,13031.371768999998,56.90262123000139,53478.46401840001 2024-07-25,05:49:47.000,207,10969379,13205,0,1721886586,13031.284196970002,56.909670360000746,53478.471005520005 2024-07-25,05:49:48.000,207,10969438,13205,0,1721886587,13031.331351139997,56.909670360000746,53478.51292824001 2024-07-25,05:49:49.000,207,10969454,12965,0,1721886588,13031.297669589992,56.93081774999882,53478.484979759996 2024-07-25,05:49:50.000,207,10969443,13245,0,1721886589,13031.290933279997,56.89557210000203,53478.44305704001 2024-07-25,05:49:51.000,207,10969459,13165,0,1721886590,13031.223570180002,56.90262123000139,53478.4290828 2024-07-25,05:49:52.000,207,10969447,12765,0,1721886591,13031.243779110002,56.84622818999924,53478.484979759996 2024-07-25,05:49:53.000,207,10969408,13165,0,1721886592,13031.196624939992,56.84622818999924,53478.46401840001 2024-07-25,05:49:54.000,207,10969441,13125,0,1721886593,13031.189888629997,56.80393341000308,53478.45703128 2024-07-25,05:49:55.000,207,10969431,12925,0,1721886594,13031.142734460002,56.78278601999773,53478.471005520005 2024-07-25,05:49:56.000,207,10969486,12885,0,1721886595,13031.129261839997,56.76868775999901,53478.422095680005 2024-07-25,05:49:57.000,207,10969409,13205,0,1721886596,13031.102316600001,56.733442110002215,53478.471005520005 2024-07-25,05:49:58.000,207,10969471,13005,0,1721886597,13031.095580289992,56.71229472000414,53478.484979759996 2024-07-25,05:49:59.000,207,10969462,13205,0,1721886598,13031.082107670001,56.726392980002856,53478.4290828 2024-07-25,05:50:00.000,207,10969425,13085,0,1721886599,13031.061898740001,56.70524559000478,53478.49196688001 2024-07-25,05:50:01.000,207,10969425,13125,0,1721886600,13031.028217189996,56.66999994000071,53478.45703128 2024-07-25,05:50:02.000,207,10969440,13165,0,1721886601,13030.994535639991,56.70524559000478,53478.46401840001 2024-07-25,05:50:03.000,207,10969443,13045,0,1721886602,13031.014744569991,56.726392980002856,53478.43606992 2024-07-25,05:50:04.000,207,10969503,13085,0,1721886603,13031.008008259996,56.71229472000414,53478.45004416 2024-07-25,05:50:05.000,207,10969483,12965,0,1721886604,13031.021480880001,56.7193438500035,53478.471005520005 2024-07-25,05:50:06.000,207,10969430,13005,0,1721886605,13031.034953499991,56.70524559000478,53478.52690248 2024-07-25,05:50:07.000,207,10969456,13005,0,1721886606,13030.98106302,56.747540370000934,53478.45703128 2024-07-25,05:50:08.000,207,10969472,13005,0,1721886607,13031.014744569991,56.76163862999965,53478.51292824001 2024-07-25,05:50:09.000,207,10969433,13165,0,1721886608,13031.014744569991,56.75458950000029,53478.471005520005 2024-07-25,05:50:10.000,207,10969451,12725,0,1721886609,13030.994535639991,56.78278601999773,53478.484979759996 2024-07-25,05:50:11.000,207,10969467,12925,0,1721886610,13031.021480880001,56.8180316700018,53478.47799264 2024-07-25,05:50:12.000,207,10969446,12925,0,1721886611,13031.001271950001,56.83212993000052,53478.45004416 2024-07-25,05:50:13.000,207,10969428,13125,0,1721886612,13030.987799329996,56.8532773199986,53478.49196688001 2024-07-25,05:50:14.000,207,10969456,12845,0,1721886613,13031.021480880001,56.8532773199986,53478.45703128 2024-07-25,05:50:15.000,207,10969471,12765,0,1721886614,13031.028217189996,56.86737558000459,53478.47799264 2024-07-25,05:50:16.000,207,10969464,13005,0,1721886615,13030.967590399996,56.87442471000395,53478.484979759996 2024-07-25,05:50:17.000,207,10969458,13045,0,1721886616,13031.001271950001,56.88852297000267,53478.471005520005 2024-07-25,05:50:18.000,207,10969440,13085,0,1721886617,13030.994535639991,56.88852297000267,53478.50594112 2024-07-25,05:50:19.000,207,10969437,13205,0,1721886618,13031.014744569991,56.90262123000139,53478.51292824001 2024-07-25,05:50:20.000,207,10969452,13085,0,1721886619,13030.987799329996,56.93081774999882,53478.46401840001 2024-07-25,05:50:21.000,207,10969474,13125,0,1721886620,13031.014744569991,56.909670360000746,53478.46401840001 2024-07-25,05:50:22.000,207,10969404,13085,0,1721886621,13031.008008259996,56.93081774999882,53478.47799264 2024-07-25,05:50:23.000,207,10969437,13325,0,1721886622,13031.001271950001,56.98721079000097,53478.44305704001 2024-07-25,05:50:24.000,207,10969456,12845,0,1721886623,13030.98106302,56.923768619999464,53478.44305704001 2024-07-25,05:50:25.000,207,10969440,12925,0,1721886624,13030.974326709991,56.93081774999882,53478.45703128 2024-07-25,05:50:26.000,207,10969462,13125,0,1721886625,13030.98106302,56.916719490000105,53478.484979759996 2024-07-25,05:50:27.000,207,10969478,12805,0,1721886626,13031.008008259996,56.95196514000418,53478.49196688001 2024-07-25,05:50:28.000,207,10969428,13005,0,1721886627,13030.96085409,56.95196514000418,53478.47799264 2024-07-25,05:50:29.000,207,10969458,13525,0,1721886628,13030.927172539996,56.93081774999882,53478.471005520005 2024-07-25,05:50:30.000,207,10969431,13005,0,1721886629,13030.94064516,56.93786687999818,53478.45004416 2024-07-25,05:50:31.000,207,10969462,12925,0,1721886630,13030.927172539996,56.93786687999818,53478.38716008 2024-07-25,05:50:32.000,207,10969448,13125,0,1721886631,13030.947381469996,56.93786687999818,53478.44305704001 2024-07-25,05:50:33.000,207,10969482,13005,0,1721886632,13030.906963609996,56.923768619999464,53478.45004416 2024-07-25,05:50:34.000,207,10969435,13125,0,1721886633,13030.94064516,56.93081774999882,53478.4290828 2024-07-25,05:50:35.000,207,10969481,13245,0,1721886634,13030.83286419999,56.88147384000331,53478.41510856001 2024-07-25,05:50:36.000,207,10969450,12925,0,1721886635,13030.75876479,56.88852297000267,53478.41510856001 2024-07-25,05:50:37.000,207,10969473,13365,0,1721886636,13030.846336819995,56.923768619999464,53478.39414720001 2024-07-25,05:50:38.000,207,10969467,13445,0,1721886637,13030.83960051,56.909670360000746,53478.44305704001 2024-07-25,05:50:39.000,207,10969412,13005,0,1721886638,13030.85980944,56.916719490000105,53478.43606992 2024-07-25,05:50:40.000,207,10969412,12925,0,1721886639,13030.83286419999,56.909670360000746,53478.4290828 2024-07-25,05:50:41.000,207,10969426,12885,0,1721886640,13030.826127889995,56.93786687999818,53478.471005520005 2024-07-25,05:50:42.000,207,10969436,12885,0,1721886641,13030.826127889995,56.966063400002895,53478.45004416 2024-07-25,05:50:43.000,207,10969425,12805,0,1721886642,13030.81939158,56.959014270003536,53478.40812144 2024-07-25,05:50:44.000,207,10969499,13205,0,1721886643,13030.81265526999,56.916719490000105,53478.4290828 2024-07-25,05:50:45.000,207,10969476,13085,0,1721886644,13030.79918265,56.93786687999818,53478.45004416 2024-07-25,05:50:46.000,207,10969413,12885,0,1721886645,13030.805918959995,56.94491601000482,53478.40812144 2024-07-25,05:50:47.000,207,10969521,12845,0,1721886646,13030.77897372,56.94491601000482,53478.40113432 2024-07-25,05:50:48.000,207,10969498,13045,0,1721886647,13030.77897372,56.966063400002895,53478.40812144 2024-07-25,05:50:49.000,207,10969473,13085,0,1721886648,13030.765501099995,56.966063400002895,53478.4290828 2024-07-25,05:50:50.000,207,10969461,13005,0,1721886649,13030.75876479,56.959014270003536,53478.40812144 2024-07-25,05:50:51.000,207,10969484,13125,0,1721886650,13030.77897372,56.95196514000418,53478.39414720001 2024-07-25,05:50:52.000,207,10969496,13285,0,1721886651,13030.75876479,56.95196514000418,53478.44305704001 2024-07-25,05:50:53.000,207,10969452,13245,0,1721886652,13030.765501099995,56.98016166000161,53478.4290828 2024-07-25,05:50:54.000,207,10969471,13165,0,1721886653,13030.745292169995,57.00130904999969,53478.40812144 2024-07-25,05:50:55.000,207,10969505,13245,0,1721886654,13030.73181954999,56.98721079000097,53478.4290828 2024-07-25,05:50:56.000,207,10969474,13365,0,1721886655,13030.725083239995,56.99425992000033,53478.40812144 2024-07-25,05:50:57.000,207,10969468,13045,0,1721886656,13030.745292169995,57.0295055700044,53478.40113432 2024-07-25,05:50:58.000,207,10969435,13205,0,1721886657,13030.725083239995,57.00835817999905,53478.352224480004 2024-07-25,05:50:59.000,207,10969444,13005,0,1721886658,13030.684665379995,57.03655470000376,53478.373185840006 2024-07-25,05:51:00.000,207,10969455,13165,0,1721886659,13030.73181954999,56.99425992000033,53478.38017296 2024-07-25,05:51:01.000,207,10969457,13125,0,1721886660,13030.65098382999,57.00130904999969,53478.38017296 2024-07-25,05:51:02.000,207,10969479,13285,0,1721886661,13030.698138,57.0295055700044,53478.33825024 2024-07-25,05:51:03.000,207,10969467,12885,0,1721886662,13030.684665379995,57.03655470000376,53478.4290828 2024-07-25,05:51:04.000,207,10969471,12965,0,1721886663,13030.725083239995,57.05065296000248,53478.352224480004 2024-07-25,05:51:05.000,207,10969486,12965,0,1721886664,13030.704874309995,57.03655470000376,53478.39414720001 2024-07-25,05:51:06.000,207,10969461,12965,0,1721886665,13030.71161061999,57.0295055700044,53478.40113432 2024-07-25,05:51:07.000,207,10969431,13365,0,1721886666,13030.71834693,57.0295055700044,53478.39414720001 2024-07-25,05:51:08.000,207,10969526,13045,0,1721886667,13030.725083239995,57.05770209000184,53478.40113432 2024-07-25,05:51:09.000,207,10969453,12965,0,1721886668,13030.704874309995,57.04360383000312,53478.422095680005 2024-07-25,05:51:10.000,207,10969472,13045,0,1721886669,13030.71161061999,57.03655470000376,53478.352224480004 2024-07-25,05:51:11.000,207,10969473,12965,0,1721886670,13030.684665379995,57.0647512200012,53478.40113432 2024-07-25,05:51:12.000,207,10969477,12965,0,1721886671,13030.745292169995,57.07180035000056,53478.38017296 2024-07-25,05:51:13.000,207,10969433,13165,0,1721886672,13030.69140168999,57.05770209000184,53478.34523736001 2024-07-25,05:51:14.000,207,10969467,13045,0,1721886673,13030.698138,57.0647512200012,53478.32427600001 2024-07-25,05:51:15.000,207,10969517,13045,0,1721886674,13030.69140168999,57.03655470000376,53478.3592116 2024-07-25,05:51:16.000,207,10969449,12965,0,1721886675,13030.71834693,57.04360383000312,53478.38017296 2024-07-25,05:51:17.000,207,10969444,13125,0,1721886676,13030.67119275999,57.05770209000184,53478.38017296 2024-07-25,05:51:18.000,207,10969437,13245,0,1721886677,13030.704874309995,57.0647512200012,53478.373185840006 2024-07-25,05:51:19.000,207,10969416,13365,0,1721886678,13030.704874309995,57.0647512200012,53478.40113432 2024-07-25,05:51:20.000,207,10969458,13205,0,1721886679,13030.704874309995,57.092947739998635,53478.40812144 2024-07-25,05:51:21.000,207,10969503,12925,0,1721886680,13030.65098382999,57.07884947999992,53478.38017296 2024-07-25,05:51:22.000,207,10969481,13085,0,1721886681,13030.67119275999,57.085898609999276,53478.38017296 2024-07-25,05:51:23.000,207,10969492,12765,0,1721886682,13030.65772014,57.12114426000335,53478.43606992 2024-07-25,05:51:24.000,207,10969395,13005,0,1721886683,13030.65098382999,57.12819339000271,53478.3592116 2024-07-25,05:51:25.000,207,10969445,12965,0,1721886684,13030.644247519995,57.12114426000335,53478.373185840006 2024-07-25,05:51:26.000,207,10969473,12925,0,1721886685,13030.65098382999,57.12819339000271,53478.34523736001 2024-07-25,05:51:27.000,207,10969492,13045,0,1721886686,13030.67119275999,57.10704600000463,53478.41510856001 2024-07-25,05:51:28.000,207,10969446,13165,0,1721886687,13030.67792907,57.11409513000399,53478.33825024 2024-07-25,05:51:29.000,207,10969486,13165,0,1721886688,13030.644247519995,57.12819339000271,53478.3592116 2024-07-25,05:51:30.000,207,10969457,13205,0,1721886689,13030.67792907,57.142291650001425,53478.33126312 2024-07-25,05:51:31.000,207,10969518,13125,0,1721886690,13030.684665379995,57.156389910000144,53478.33126312 2024-07-25,05:51:32.000,207,10969510,13085,0,1721886691,13030.664456449995,57.17048816999886,53478.317288879996 2024-07-25,05:51:33.000,207,10969491,13045,0,1721886692,13030.65772014,57.17753729999822,53478.303314640005 2024-07-25,05:51:34.000,207,10969452,13325,0,1721886693,13030.55667549,57.1634390399995,53478.317288879996 2024-07-25,05:51:35.000,207,10969502,12925,0,1721886694,13030.71161061999,57.23393034000037,53478.317288879996 2024-07-25,05:51:36.000,207,10969431,13125,0,1721886695,13030.69140168999,57.22688121000101,53478.317288879996 2024-07-25,05:51:37.000,207,10969471,12965,0,1721886696,13030.684665379995,57.26917599000444,53478.303314640005 2024-07-25,05:51:38.000,207,10969497,13205,0,1721886697,13030.698138,57.26212685999781,53478.33825024 2024-07-25,05:51:39.000,207,10969518,13045,0,1721886698,13030.698138,57.30442164000124,53478.33825024 2024-07-25,05:51:40.000,207,10969478,12925,0,1721886699,13030.725083239995,57.30442164000124,53478.36619872001 2024-07-25,05:51:41.000,207,10969495,13285,0,1721886700,13030.69140168999,57.325569029999315,53478.28235328 2024-07-25,05:51:42.000,207,10969450,13125,0,1721886701,13030.71834693,57.3114707700006,53478.28235328 2024-07-25,05:51:43.000,207,10969475,13085,0,1721886702,13030.71161061999,57.325569029999315,53478.34523736001 2024-07-25,05:51:44.000,207,10969432,13005,0,1721886703,13030.684665379995,57.33966728999803,53478.32427600001 2024-07-25,05:51:45.000,207,10969522,12885,0,1721886704,13030.684665379995,57.33966728999803,53478.2893404 2024-07-25,05:51:46.000,207,10969503,13365,0,1721886705,13030.69140168999,57.36081468000339,53478.33126312 2024-07-25,05:51:47.000,207,10969456,12925,0,1721886706,13030.704874309995,57.367863810002746,53478.2893404 2024-07-25,05:51:48.000,207,10969558,12885,0,1721886707,13030.698138,57.36081468000339,53478.28235328 2024-07-25,05:51:49.000,207,10969516,12885,0,1721886708,13030.69140168999,57.36081468000339,53478.26837904 2024-07-25,05:51:50.000,207,10969446,13245,0,1721886709,13030.77223740999,57.367863810002746,53478.254404800005 2024-07-25,05:51:51.000,207,10969463,13125,0,1721886710,13030.73855586,57.35376555000403,53478.29632752001 2024-07-25,05:51:52.000,207,10969447,13245,0,1721886711,13030.63077489999,57.24097946999973,53478.303314640005 2024-07-25,05:51:53.000,207,10969448,12925,0,1721886712,13030.704874309995,57.29032338000252,53478.26139192 2024-07-25,05:51:54.000,207,10969475,13285,0,1721886713,13030.67119275999,57.24802859999909,53478.254404800005 2024-07-25,05:51:55.000,207,10969478,13205,0,1721886714,13030.71161061999,57.28327425000316,53478.2194692 2024-07-25,05:51:56.000,207,10969451,12765,0,1721886715,13030.67792907,57.29032338000252,53478.23344344 2024-07-25,05:51:57.000,207,10969478,13085,0,1721886716,13030.71834693,57.3114707700006,53478.24741768001 2024-07-25,05:51:58.000,207,10969449,13165,0,1721886717,13030.73855586,57.29737251000188,53478.184533600004 2024-07-25,05:51:59.000,207,10969397,12885,0,1721886718,13030.75876479,57.332618159998674,53478.254404800005 2024-07-25,05:52:00.000,207,10969482,12965,0,1721886719,13030.765501099995,57.318519899999956,53478.19152072 2024-07-25,05:52:01.000,207,10969501,12965,0,1721886720,13030.71161061999,57.35376555000403,53478.17754648001 2024-07-25,05:52:02.000,207,10969417,13005,0,1721886721,13030.77897372,57.332618159998674,53478.17055936 2024-07-25,05:52:03.000,207,10969483,13245,0,1721886722,13030.75876479,57.332618159998674,53478.24043056 2024-07-25,05:52:04.000,207,10969412,13005,0,1721886723,13030.765501099995,57.35376555000403,53478.21248208 2024-07-25,05:52:05.000,207,10969490,13165,0,1721886724,13030.77897372,57.367863810002746,53478.21248208 2024-07-25,05:52:06.000,207,10969427,13205,0,1721886725,13030.805918959995,57.374912940002105,53478.2194692 2024-07-25,05:52:07.000,207,10969467,13045,0,1721886726,13030.785710029995,57.367863810002746,53478.24043056 2024-07-25,05:52:08.000,207,10969487,13205,0,1721886727,13030.77897372,57.38901120000082,53478.26139192 2024-07-25,05:52:09.000,207,10969471,13125,0,1721886728,13030.77897372,57.374912940002105,53478.26139192 2024-07-25,05:52:10.000,207,10969458,13325,0,1721886729,13030.77223740999,57.374912940002105,53478.19152072 2024-07-25,05:52:11.000,207,10969534,13125,0,1721886730,13030.785710029995,57.38901120000082,53478.254404800005 2024-07-25,05:52:12.000,207,10969508,13005,0,1721886731,13030.81939158,57.431305980004254,53478.303314640005 2024-07-25,05:52:13.000,207,10969499,12965,0,1721886732,13030.79918265,57.43835511000361,53478.26139192 2024-07-25,05:52:14.000,207,10969433,13005,0,1721886733,13030.81939158,57.45950250000169,53478.205494960006 2024-07-25,05:52:15.000,207,10969489,13045,0,1721886734,13030.846336819995,57.431305980004254,53478.22645632001 2024-07-25,05:52:16.000,207,10969461,12885,0,1721886735,13030.846336819995,57.46655163000105,53478.26139192 2024-07-25,05:52:17.000,207,10969501,13125,0,1721886736,13030.83960051,57.47360076000041,53478.21248208 2024-07-25,05:52:18.000,207,10969460,12965,0,1721886737,13030.83960051,57.47360076000041,53478.254404800005 2024-07-25,05:52:19.000,207,10969447,13285,0,1721886738,13030.77897372,57.46655163000105,53478.17754648001 2024-07-25,05:52:20.000,207,10969507,12805,0,1721886739,13030.85980944,57.46655163000105,53478.19850784001 2024-07-25,05:52:21.000,207,10969467,13165,0,1721886740,13030.87328205999,57.50884641000448,53478.23344344 2024-07-25,05:52:22.000,207,10969442,13085,0,1721886741,13030.886754679996,57.501797279997845,53478.19152072 2024-07-25,05:52:23.000,207,10969469,12965,0,1721886742,13030.886754679996,57.494748149998486,53478.24043056 2024-07-25,05:52:24.000,207,10969422,13005,0,1721886743,13030.85307312999,57.494748149998486,53478.24741768001 2024-07-25,05:52:25.000,207,10969502,12965,0,1721886744,13030.87328205999,57.47360076000041,53478.24043056 2024-07-25,05:52:26.000,207,10969433,12845,0,1721886745,13030.83960051,57.494748149998486,53478.21248208 2024-07-25,05:52:27.000,207,10969490,13045,0,1721886746,13030.85307312999,57.501797279997845,53478.22645632001 2024-07-25,05:52:28.000,207,10969434,12965,0,1721886747,13030.886754679996,57.52999380000256,53478.205494960006 2024-07-25,05:52:29.000,207,10969471,13125,0,1721886748,13030.87328205999,57.53704293000192,53478.19152072 2024-07-25,05:52:30.000,207,10969440,12925,0,1721886749,13030.88001837,57.52999380000256,53478.19152072 2024-07-25,05:52:31.000,207,10969465,13085,0,1721886750,13030.87328205999,57.50884641000448,53478.17754648001 2024-07-25,05:52:32.000,207,10969431,13205,0,1721886751,13030.85307312999,57.53704293000192,53478.205494960006 2024-07-25,05:52:33.000,207,10969482,13125,0,1721886752,13030.85980944,57.52999380000256,53478.17055936 2024-07-25,05:52:34.000,207,10969425,13085,0,1721886753,13030.85307312999,57.558190319999994,53478.15658512001 2024-07-25,05:52:35.000,207,10969449,12885,0,1721886754,13030.866545749996,57.53704293000192,53478.17754648001 2024-07-25,05:52:36.000,207,10969416,13165,0,1721886755,13030.85307312999,57.53704293000192,53478.23344344 2024-07-25,05:52:37.000,207,10969451,13125,0,1721886756,13030.88001837,57.52999380000256,53478.19850784001 2024-07-25,05:52:38.000,207,10969398,13245,0,1721886757,13030.87328205999,57.53704293000192,53478.17754648001 2024-07-25,05:52:39.000,207,10969389,13165,0,1721886758,13030.85980944,57.551141190000635,53478.17754648001 2024-07-25,05:52:40.000,207,10969473,12805,0,1721886759,13030.85980944,57.544092060001276,53478.17754648001 2024-07-25,05:52:41.000,207,10969455,13005,0,1721886760,13030.866545749996,57.50884641000448,53478.15658512001 2024-07-25,05:52:42.000,207,10969445,13285,0,1721886761,13030.89349098999,57.51589554000384,53478.2194692 2024-07-25,05:52:43.000,207,10969455,13285,0,1721886762,13030.906963609996,57.53704293000192,53478.205494960006 2024-07-25,05:52:44.000,207,10969430,13685,0,1721886763,13030.89349098999,57.544092060001276,53478.184533600004 2024-07-25,05:52:45.000,207,10969432,12965,0,1721886764,13030.906963609996,57.53704293000192,53478.17754648001 2024-07-25,05:52:46.000,207,10969386,12965,0,1721886765,13030.85307312999,57.494748149998486,53478.17754648001 2024-07-25,05:52:47.000,207,10969458,13085,0,1721886766,13030.83960051,57.494748149998486,53478.135623760005 2024-07-25,05:52:48.000,207,10969447,12845,0,1721886767,13030.83960051,57.544092060001276,53478.135623760005 2024-07-25,05:52:49.000,207,10969482,13085,0,1721886768,13030.765501099995,57.47360076000041,53478.12164952 2024-07-25,05:52:50.000,207,10969413,13205,0,1721886769,13030.83286419999,57.48064988999977,53478.22645632001 2024-07-25,05:52:51.000,207,10969397,12845,0,1721886770,13030.79244633999,57.48769901999913,53478.12863664001 2024-07-25,05:52:52.000,207,10969442,12965,0,1721886771,13030.805918959995,57.494748149998486,53478.19850784001 2024-07-25,05:52:53.000,207,10969448,13325,0,1721886772,13030.79244633999,57.494748149998486,53478.184533600004 2024-07-25,05:52:54.000,207,10969433,13245,0,1721886773,13030.785710029995,57.48769901999913,53478.17055936 2024-07-25,05:52:55.000,207,10969464,13005,0,1721886774,13030.79918265,57.45245337000233,53478.16357224 2024-07-25,05:52:56.000,207,10969452,12845,0,1721886775,13030.77897372,57.48769901999913,53478.184533600004 2024-07-25,05:52:57.000,207,10969474,13005,0,1721886776,13030.785710029995,57.48769901999913,53478.17754648001 2024-07-25,05:52:58.000,207,10969422,13045,0,1721886777,13030.765501099995,57.45950250000169,53478.19152072 2024-07-25,05:52:59.000,207,10969430,13245,0,1721886778,13030.765501099995,57.46655163000105,53478.19850784001 2024-07-25,05:53:00.000,207,10969475,12965,0,1721886779,13030.77223740999,57.501797279997845,53478.17754648001 2024-07-25,05:53:01.000,207,10969418,13165,0,1721886780,13030.73181954999,57.48769901999913,53478.135623760005 2024-07-25,05:53:02.000,207,10969407,13045,0,1721886781,13030.765501099995,57.47360076000041,53478.184533600004 2024-07-25,05:53:03.000,207,10969447,12925,0,1721886782,13030.71161061999,57.45245337000233,53478.15658512001 2024-07-25,05:53:04.000,207,10969445,12845,0,1721886783,13030.73181954999,57.47360076000041,53478.16357224 2024-07-25,05:53:05.000,207,10969455,12645,0,1721886784,13030.73855586,57.44540424000297,53478.19850784001 2024-07-25,05:53:06.000,207,10969474,12805,0,1721886785,13030.73181954999,57.43835511000361,53478.15658512001 2024-07-25,05:53:07.000,207,10969468,12965,0,1721886786,13030.71161061999,57.4101585899989,53478.14261088 2024-07-25,05:53:08.000,207,10969417,13165,0,1721886787,13030.71834693,57.4101585899989,53478.17754648001 2024-07-25,05:53:09.000,207,10969499,13205,0,1721886788,13030.75876479,57.41720771999826,53478.16357224 2024-07-25,05:53:10.000,207,10969429,13125,0,1721886789,13030.71834693,57.4101585899989,53478.1146624 2024-07-25,05:53:11.000,207,10969437,12925,0,1721886790,13030.67792907,57.4101585899989,53478.17754648001 2024-07-25,05:53:12.000,207,10969433,12645,0,1721886791,13030.71161061999,57.4101585899989,53478.135623760005 2024-07-25,05:53:13.000,207,10969480,12965,0,1721886792,13030.704874309995,57.367863810002746,53478.135623760005 2024-07-25,05:53:14.000,207,10969435,12965,0,1721886793,13030.725083239995,57.40310945999954,53478.135623760005 2024-07-25,05:53:15.000,207,10969459,13205,0,1721886794,13030.69140168999,57.381962070001464,53478.16357224 2024-07-25,05:53:16.000,207,10969423,13165,0,1721886795,13030.684665379995,57.39606033000018,53478.149597999996 2024-07-25,05:53:17.000,207,10969451,12765,0,1721886796,13030.67792907,57.374912940002105,53478.12164952 2024-07-25,05:53:18.000,207,10969465,13285,0,1721886797,13030.65772014,57.381962070001464,53478.12863664001 2024-07-25,05:53:19.000,207,10969496,12965,0,1721886798,13030.63077489999,57.374912940002105,53478.17055936 2024-07-25,05:53:20.000,207,10969442,13085,0,1721886799,13030.644247519995,57.35376555000403,53478.1146624 2024-07-25,05:53:21.000,207,10969449,13005,0,1721886800,13030.644247519995,57.33966728999803,53478.15658512001 2024-07-25,05:53:22.000,207,10969403,13245,0,1721886801,13030.59035703999,57.374912940002105,53478.14261088 2024-07-25,05:53:23.000,207,10969460,13165,0,1721886802,13030.50952131999,57.3114707700006,53478.086713920005 2024-07-25,05:53:24.000,207,10969437,13205,0,1721886803,13030.583620729994,57.332618159998674,53478.10068816 2024-07-25,05:53:25.000,207,10969460,12845,0,1721886804,13030.61730228,57.33966728999803,53478.135623760005 2024-07-25,05:53:26.000,207,10969445,13045,0,1721886805,13030.603829659995,57.325569029999315,53478.17754648001 2024-07-25,05:53:27.000,207,10969426,13005,0,1721886806,13030.61730228,57.318519899999956,53478.14261088 2024-07-25,05:53:28.000,207,10969435,12925,0,1721886807,13030.61056596999,57.332618159998674,53478.086713920005 2024-07-25,05:53:29.000,207,10969466,12965,0,1721886808,13030.61056596999,57.34671642000467,53478.16357224 2024-07-25,05:53:30.000,207,10969465,12925,0,1721886809,13030.59035703999,57.318519899999956,53478.17754648001 2024-07-25,05:53:31.000,207,10969431,12925,0,1721886810,13030.603829659995,57.3114707700006,53478.10767528001 2024-07-25,05:53:32.000,207,10969430,12885,0,1721886811,13030.59709335,57.30442164000124,53478.086713920005 2024-07-25,05:53:33.000,207,10969457,13165,0,1721886812,13030.61056596999,57.325569029999315,53478.09370104 2024-07-25,05:53:34.000,207,10969503,13125,0,1721886813,13030.603829659995,57.30442164000124,53478.086713920005 2024-07-25,05:53:35.000,207,10969418,13085,0,1721886814,13030.63751121,57.30442164000124,53478.1146624 2024-07-25,05:53:36.000,207,10969444,13085,0,1721886815,13030.63751121,57.28327425000316,53478.12863664001 2024-07-25,05:53:37.000,207,10969400,13125,0,1721886816,13030.61730228,57.30442164000124,53478.10068816 2024-07-25,05:53:38.000,207,10969433,13165,0,1721886817,13030.63751121,57.29032338000252,53478.10767528001 2024-07-25,05:53:39.000,207,10969486,12925,0,1721886818,13030.61730228,57.2762251200038,53478.1146624 2024-07-25,05:53:40.000,207,10969423,13125,0,1721886819,13030.63077489999,57.30442164000124,53478.12863664001 2024-07-25,05:53:42.000,207,10969480,13165,0,1721886821,13030.583620729994,57.28327425000316,53478.12863664001 2024-07-25,05:53:42.000,207,10969464,12845,0,1721886821,13030.61730228,57.3114707700006,53478.17055936 2024-07-25,05:53:43.000,207,10969392,12925,0,1721886822,13030.61056596999,57.325569029999315,53478.1146624 2024-07-25,05:53:44.000,207,10969444,12925,0,1721886823,13030.59035703999,57.34671642000467,53478.135623760005 2024-07-25,05:53:45.000,207,10969439,13165,0,1721886824,13030.61730228,57.3114707700006,53478.17055936 2024-07-25,05:53:46.000,207,10969405,13005,0,1721886825,13030.61056596999,57.318519899999956,53478.17055936 2024-07-25,05:53:47.000,207,10969480,12925,0,1721886826,13030.61730228,57.318519899999956,53478.16357224 2024-07-25,05:53:48.000,207,10969361,13045,0,1721886827,13030.57014810999,57.325569029999315,53478.16357224 2024-07-25,05:53:49.000,207,10969452,13005,0,1721886828,13030.59709335,57.318519899999956,53478.15658512001 2024-07-25,05:53:50.000,207,10969429,12965,0,1721886829,13030.61056596999,57.33966728999803,53478.14261088 2024-07-25,05:53:51.000,207,10969405,13125,0,1721886830,13030.563411799994,57.33966728999803,53478.16357224 2024-07-25,05:53:52.000,207,10969472,13245,0,1721886831,13030.61056596999,57.34671642000467,53478.149597999996 2024-07-25,05:53:53.000,207,10969426,13005,0,1721886832,13030.57688442,57.34671642000467,53478.17055936 2024-07-25,05:53:54.000,207,10969427,13045,0,1721886833,13030.59035703999,57.381962070001464,53478.135623760005 2024-07-25,05:53:55.000,207,10969418,13445,0,1721886834,13030.563411799994,57.367863810002746,53478.16357224 2024-07-25,05:53:56.000,207,10969470,13125,0,1721886835,13030.563411799994,57.381962070001464,53478.184533600004 2024-07-25,05:53:57.000,207,10969398,13245,0,1721886836,13030.59035703999,57.39606033000018,53478.149597999996 2024-07-25,05:53:58.000,207,10969412,13245,0,1721886837,13030.603829659995,57.367863810002746,53478.17055936 2024-07-25,05:53:59.000,207,10969439,12885,0,1721886838,13030.63077489999,57.43835511000361,53478.19850784001 2024-07-25,05:54:00.000,207,10969463,13205,0,1721886839,13030.603829659995,57.38901120000082,53478.16357224 2024-07-25,05:54:01.000,207,10969442,13125,0,1721886840,13030.57688442,57.424256850004895,53478.184533600004 2024-07-25,05:54:02.000,207,10969432,13125,0,1721886841,13030.57688442,57.45950250000169,53478.12164952 2024-07-25,05:54:03.000,207,10969429,12925,0,1721886842,13030.57688442,57.48064988999977,53478.14261088 2024-07-25,05:54:04.000,207,10969446,13005,0,1721886843,13030.57014810999,57.48769901999913,53478.135623760005 2024-07-25,05:54:05.000,207,10969440,13085,0,1721886844,13030.543202869994,57.50884641000448,53478.10068816 2024-07-25,05:54:06.000,207,10969448,13125,0,1721886845,13030.52973024999,57.5229446700032,53478.06575256 2024-07-25,05:54:07.000,207,10969387,13005,0,1721886846,13030.54993917999,57.51589554000384,53478.10767528001 2024-07-25,05:54:08.000,207,10969431,12805,0,1721886847,13030.543202869994,57.51589554000384,53478.10767528001 2024-07-25,05:54:09.000,207,10969501,12885,0,1721886848,13030.55667549,57.51589554000384,53478.17055936 2024-07-25,05:54:10.000,207,10969451,12965,0,1721886849,13030.57014810999,57.57228857999871,53478.12164952 2024-07-25,05:54:11.000,207,10969434,13205,0,1721886850,13030.52973024999,57.57933770999807,53478.135623760005 2024-07-25,05:54:12.000,207,10969493,12885,0,1721886851,13030.52973024999,57.600485100003425,53478.16357224 2024-07-25,05:54:13.000,207,10969432,13125,0,1721886852,13030.54993917999,57.61458336000214,53478.149597999996 2024-07-25,05:54:14.000,207,10969453,13245,0,1721886853,13030.52973024999,57.61458336000214,53478.135623760005 2024-07-25,05:54:15.000,207,10969398,12965,0,1721886854,13030.428685599989,57.558190319999994,53478.19850784001 2024-07-25,05:54:16.000,207,10969452,13285,0,1721886855,13030.52973024999,57.6568781399983,53478.184533600004 2024-07-25,05:54:17.000,207,10969387,13205,0,1721886856,13030.516257629999,57.67097640000429,53478.15658512001 2024-07-25,05:54:18.000,207,10969434,12965,0,1721886857,13030.52973024999,57.67097640000429,53478.149597999996 2024-07-25,05:54:19.000,207,10969444,13005,0,1721886858,13030.543202869994,57.67802553000365,53478.15658512001 2024-07-25,05:54:20.000,207,10969436,13285,0,1721886859,13030.516257629999,57.68507466000301,53478.12863664001 2024-07-25,05:54:21.000,207,10969443,13045,0,1721886860,13030.52973024999,57.720320309999806,53478.15658512001 2024-07-25,05:54:22.000,207,10969421,12685,0,1721886861,13030.50952131999,57.741467699997884,53478.1146624 2024-07-25,05:54:23.000,207,10969393,12965,0,1721886862,13030.563411799994,57.783762480001315,53478.14261088 2024-07-25,05:54:24.000,207,10969452,13085,0,1721886863,13030.516257629999,57.79786074000003,53478.14261088 2024-07-25,05:54:26.000,207,10969402,12965,0,1721886864,13030.52973024999,57.80490986999939,53478.14261088 2024-07-25,05:54:27.000,207,10969437,13045,0,1721886865,13030.50952131999,57.81195899999875,53478.17055936 2024-07-25,05:54:28.000,207,10969447,12765,0,1721886866,13030.53646656,57.84720465000282,53478.254404800005 2024-07-25,05:54:29.000,207,10969417,13045,0,1721886867,13030.502785009994,57.85425378000218,53478.15658512001 2024-07-25,05:54:30.000,207,10969514,13285,0,1721886869,13030.52973024999,57.85425378000218,53478.17754648001 2024-07-25,05:54:31.000,207,10969488,13245,0,1721886870,13030.543202869994,57.89654855999834,53478.149597999996 2024-07-25,05:54:32.000,207,10969455,12765,0,1721886871,13030.516257629999,57.92474508000305,53478.2194692 2024-07-25,05:54:33.000,207,10969439,13085,0,1721886872,13030.55667549,57.89654855999834,53478.22645632001 2024-07-25,05:54:34.000,207,10969472,13085,0,1721886873,13030.46910345999,57.94589247000113,53478.15658512001 2024-07-25,05:54:35.000,207,10969466,13085,0,1721886874,13030.415212979999,57.88245029999962,53478.184533600004 2024-07-25,05:54:36.000,207,10969417,13285,0,1721886875,13030.50952131999,57.967039859999204,53478.184533600004 2024-07-25,05:54:37.000,207,10969445,13445,0,1721886876,13030.48931238999,57.94589247000113,53478.23344344 2024-07-25,05:54:38.000,207,10969419,13285,0,1721886877,13030.53646656,58.009334640002635,53478.21248208 2024-07-25,05:54:39.000,207,10969424,13325,0,1721886878,13030.522993939994,58.002285510003276,53478.184533600004 2024-07-25,05:54:40.000,207,10969499,13125,0,1721886879,13030.53646656,58.009334640002635,53478.205494960006 2024-07-25,05:54:41.000,207,10969434,13165,0,1721886880,13030.52973024999,58.009334640002635,53478.205494960006 2024-07-25,05:54:42.000,207,10969433,13005,0,1721886881,13030.55667549,58.04458028999943,53478.184533600004 2024-07-25,05:54:43.000,207,10969434,13285,0,1721886882,13030.502785009994,58.05162941999879,53478.149597999996 2024-07-25,05:54:44.000,207,10969437,13005,0,1721886883,13030.563411799994,58.065727680004784,53478.19152072 2024-07-25,05:54:45.000,207,10969472,12965,0,1721886884,13030.54993917999,58.09392420000222,53478.19152072 2024-07-25,05:54:46.000,207,10969410,13085,0,1721886885,13030.52973024999,58.0798259400035,53478.205494960006 2024-07-25,05:54:47.000,207,10969464,13285,0,1721886886,13030.522993939994,58.129169849999016,53478.22645632001 2024-07-25,05:54:48.000,207,10969456,12965,0,1721886887,13030.54993917999,58.1150715900003,53478.24043056 2024-07-25,05:54:49.000,207,10969439,13245,0,1721886888,13030.53646656,58.1150715900003,53478.26139192 2024-07-25,05:54:50.000,207,10969476,13085,0,1721886889,13030.55667549,58.10097333000158,53478.21248208 2024-07-25,05:54:51.000,207,10969427,12765,0,1721886890,13030.522993939994,58.15031724000437,53478.2194692 2024-07-25,05:54:52.000,207,10969444,13205,0,1721886891,13030.482576079994,58.16441550000309,53478.23344344 2024-07-25,05:54:53.000,207,10969458,12925,0,1721886892,13030.53646656,58.19966114999988,53478.23344344 2024-07-25,05:54:54.000,207,10969427,12965,0,1721886893,13030.522993939994,58.192612020000524,53478.184533600004 2024-07-25,05:54:55.000,207,10969476,13125,0,1721886894,13030.415212979999,58.136218979998375,53478.254404800005 2024-07-25,05:54:56.000,207,10969426,12885,0,1721886895,13030.482576079994,58.22080853999796,53478.19850784001 2024-07-25,05:54:57.000,207,10969479,12725,0,1721886896,13030.522993939994,58.241955930003314,53478.22645632001 2024-07-25,05:54:58.000,207,10969436,12765,0,1721886897,13030.496048699999,58.20671027999924,53478.19152072 2024-07-25,05:54:59.000,207,10969449,13085,0,1721886898,13030.516257629999,58.20671027999924,53478.26139192 2024-07-25,05:55:00.000,207,10969479,12925,0,1721886899,13030.52973024999,58.234906800003955,53478.22645632001 2024-07-25,05:55:01.000,207,10969379,13085,0,1721886900,13030.55667549,58.24900506000267,53478.254404800005 2024-07-25,05:55:02.000,207,10969458,13125,0,1721886901,13030.55667549,58.27720158000011,53478.26139192 2024-07-25,05:55:03.000,207,10969452,13405,0,1721886902,13030.52973024999,58.2137594099986,53478.28235328 2024-07-25,05:55:04.000,207,10969425,13085,0,1721886903,13030.52973024999,58.234906800003955,53478.26139192 2024-07-25,05:55:05.000,207,10969495,13005,0,1721886904,13030.48931238999,58.241955930003314,53478.26837904 2024-07-25,05:55:06.000,207,10969463,12965,0,1721886905,13030.543202869994,58.24900506000267,53478.303314640005 2024-07-25,05:55:07.000,207,10969407,12885,0,1721886906,13030.50952131999,58.25605419000203,53478.24043056 2024-07-25,05:55:08.000,207,10969417,13365,0,1721886907,13030.516257629999,58.26310332000139,53478.26139192 2024-07-25,05:55:09.000,207,10969373,12805,0,1721886908,13030.516257629999,58.27720158000011,53478.26139192 2024-07-25,05:55:10.000,207,10969466,13205,0,1721886909,13030.462367149994,58.27015245000075,53478.29632752001 2024-07-25,05:55:11.000,207,10969399,12965,0,1721886910,13030.50952131999,58.24900506000267,53478.303314640005 2024-07-25,05:55:12.000,207,10969435,13165,0,1721886911,13030.496048699999,58.25605419000203,53478.27536616001 2024-07-25,05:55:13.000,207,10969445,12925,0,1721886912,13030.516257629999,58.27720158000011,53478.28235328 2024-07-25,05:55:14.000,207,10969413,13045,0,1721886913,13030.482576079994,58.29834896999819,53478.28235328 2024-07-25,05:55:15.000,207,10969409,12725,0,1721886914,13030.48931238999,58.31949636000354,53478.29632752001 2024-07-25,05:55:16.000,207,10969473,13365,0,1721886915,13030.448894529989,58.31244723000418,53478.2893404 2024-07-25,05:55:17.000,207,10969478,13005,0,1721886916,13030.496048699999,58.33359462000226,53478.24043056 2024-07-25,05:55:18.000,207,10969439,13045,0,1721886917,13030.46910345999,58.30539810000482,53478.22645632001 2024-07-25,05:55:19.000,207,10969444,13125,0,1721886918,13030.462367149994,58.30539810000482,53478.23344344 2024-07-25,05:55:20.000,207,10969411,12925,0,1721886919,13030.482576079994,58.27720158000011,53478.2893404 2024-07-25,05:55:21.000,207,10969455,13085,0,1721886920,13030.496048699999,58.31244723000418,53478.26139192 2024-07-25,05:55:22.000,207,10969440,13125,0,1721886921,13030.448894529989,58.31244723000418,53478.24741768001 2024-07-25,05:55:23.000,207,10969429,12765,0,1721886922,13030.482576079994,58.3265454900029,53478.26139192 2024-07-25,05:55:24.000,207,10969420,13165,0,1721886923,13030.482576079994,58.28425070999947,53478.27536616001 2024-07-25,05:55:25.000,207,10969488,13245,0,1721886924,13030.502785009994,58.31949636000354,53478.33126312 2024-07-25,05:55:26.000,207,10969445,13005,0,1721886925,13030.455630839999,58.31949636000354,53478.29632752001 2024-07-25,05:55:27.000,207,10969429,13085,0,1721886926,13030.496048699999,58.27720158000011,53478.27536616001 2024-07-25,05:55:28.000,207,10969435,13165,0,1721886927,13030.475839769999,58.27015245000075,53478.317288879996 2024-07-25,05:55:29.000,207,10969480,13245,0,1721886928,13030.50952131999,58.29834896999819,53478.317288879996 2024-07-25,05:55:30.000,207,10969417,13165,0,1721886929,13030.482576079994,58.28425070999947,53478.29632752001 2024-07-25,05:55:31.000,207,10969440,12885,0,1721886930,13030.516257629999,58.27015245000075,53478.24043056 2024-07-25,05:55:32.000,207,10969478,12725,0,1721886931,13030.482576079994,58.29129983999883,53478.27536616001 2024-07-25,05:55:33.000,207,10969462,13165,0,1721886932,13030.516257629999,58.29834896999819,53478.27536616001 2024-07-25,05:55:34.000,207,10969431,12925,0,1721886933,13030.502785009994,58.24900506000267,53478.29632752001 2024-07-25,05:55:35.000,207,10969437,12845,0,1721886934,13030.502785009994,58.234906800003955,53478.317288879996 2024-07-25,05:55:36.000,207,10969467,12845,0,1721886935,13030.502785009994,58.25605419000203,53478.31030176 2024-07-25,05:55:37.000,207,10969441,12965,0,1721886936,13030.516257629999,58.24900506000267,53478.2893404 2024-07-25,05:55:38.000,207,10969469,12925,0,1721886937,13030.52973024999,58.2137594099986,53478.32427600001 2024-07-25,05:55:39.000,207,10969437,12685,0,1721886938,13030.522993939994,58.2137594099986,53478.36619872001 2024-07-25,05:55:40.000,207,10969446,13165,0,1721886939,13030.54993917999,58.22080853999796,53478.26139192 2024-07-25,05:55:41.000,207,10969428,12965,0,1721886940,13030.516257629999,58.22080853999796,53478.28235328 2024-07-25,05:55:42.000,207,10969451,13325,0,1721886941,13030.502785009994,58.22080853999796,53478.28235328 2024-07-25,05:55:43.000,207,10969419,12765,0,1721886942,13030.50952131999,58.227857670004596,53478.24043056 2024-07-25,05:55:44.000,207,10969455,13125,0,1721886943,13030.516257629999,58.19966114999988,53478.303314640005 2024-07-25,05:55:45.000,207,10969461,13125,0,1721886944,13030.543202869994,58.22080853999796,53478.27536616001 2024-07-25,05:55:46.000,207,10969466,12885,0,1721886945,13030.53646656,58.22080853999796,53478.31030176 2024-07-25,05:55:47.000,207,10969473,13205,0,1721886946,13030.502785009994,58.26310332000139,53478.24741768001 2024-07-25,05:55:48.000,207,10969423,13085,0,1721886947,13030.543202869994,58.20671027999924,53478.22645632001 2024-07-25,05:55:49.000,207,10969434,13165,0,1721886948,13030.522993939994,58.227857670004596,53478.29632752001 2024-07-25,05:55:50.000,207,10969421,12845,0,1721886949,13030.563411799994,58.2137594099986,53478.26139192 2024-07-25,05:55:51.000,207,10969468,13045,0,1721886950,13030.543202869994,58.192612020000524,53478.254404800005 2024-07-25,05:55:52.000,207,10969478,13205,0,1721886951,13030.516257629999,58.17146463000245,53478.205494960006 2024-07-25,05:55:53.000,207,10969442,13245,0,1721886952,13030.53646656,58.227857670004596,53478.17055936 2024-07-25,05:55:54.000,207,10969457,13005,0,1721886953,13030.50952131999,58.19966114999988,53478.184533600004 2024-07-25,05:55:55.000,207,10969444,13125,0,1721886954,13030.54993917999,58.185562890001165,53478.2194692 2024-07-25,05:55:56.000,207,10969443,13045,0,1721886955,13030.543202869994,58.185562890001165,53478.22645632001 2024-07-25,05:55:57.000,207,10969435,12765,0,1721886956,13030.543202869994,58.20671027999924,53478.21248208 2024-07-25,05:55:58.000,207,10969411,13005,0,1721886957,13030.53646656,58.2137594099986,53478.19850784001 2024-07-25,05:55:59.000,207,10969436,12765,0,1721886958,13030.53646656,58.22080853999796,53478.19152072 2024-07-25,05:56:00.000,207,10969451,12765,0,1721886959,13030.522993939994,58.17146463000245,53478.21248208 2024-07-25,05:56:01.000,207,10969475,13085,0,1721886960,13030.59035703999,58.2137594099986,53478.22645632001 2024-07-25,05:56:02.000,207,10969473,13165,0,1721886961,13030.57014810999,58.227857670004596,53478.19152072 2024-07-25,05:56:03.000,207,10969454,13245,0,1721886962,13030.563411799994,58.192612020000524,53478.184533600004 2024-07-25,05:56:04.000,207,10969443,12925,0,1721886963,13030.583620729994,58.192612020000524,53478.22645632001 2024-07-25,05:56:05.000,207,10969461,12885,0,1721886964,13030.59035703999,58.192612020000524,53478.17754648001 2024-07-25,05:56:06.000,207,10969508,13285,0,1721886965,13030.55667549,58.185562890001165,53478.27536616001 2024-07-25,05:56:07.000,207,10969446,12925,0,1721886966,13030.55667549,58.178513760001806,53478.254404800005 2024-07-25,05:56:08.000,207,10969450,12925,0,1721886967,13030.57688442,58.17146463000245,53478.2194692 2024-07-25,05:56:09.000,207,10969456,12965,0,1721886968,13030.624038589995,58.22080853999796,53478.24741768001 2024-07-25,05:56:10.000,207,10969435,13325,0,1721886969,13030.61056596999,58.20671027999924,53478.28235328 2024-07-25,05:56:11.000,207,10969466,12765,0,1721886970,13030.603829659995,58.178513760001806,53478.24741768001 2024-07-25,05:56:12.000,207,10969484,13125,0,1721886971,13030.63077489999,58.192612020000524,53478.24741768001 2024-07-25,05:56:13.000,207,10969433,13085,0,1721886972,13030.63077489999,58.192612020000524,53478.2194692 2024-07-25,05:56:14.000,207,10969447,13005,0,1721886973,13030.644247519995,58.185562890001165,53478.254404800005 2024-07-25,05:56:15.000,207,10969455,13005,0,1721886974,13030.624038589995,58.22080853999796,53478.23344344 2024-07-25,05:56:16.000,207,10969465,12885,0,1721886975,13030.644247519995,58.234906800003955,53478.28235328 2024-07-25,05:56:17.000,207,10969466,13045,0,1721886976,13030.61730228,58.20671027999924,53478.33126312 2024-07-25,05:56:18.000,207,10969434,12885,0,1721886977,13030.664456449995,58.234906800003955,53478.26139192 2024-07-25,05:56:19.000,207,10969413,13205,0,1721886978,13030.65772014,58.227857670004596,53478.31030176 2024-07-25,05:56:20.000,207,10969485,12605,0,1721886979,13030.644247519995,58.19966114999988,53478.2893404 2024-07-25,05:56:21.000,207,10969403,13325,0,1721886980,13030.664456449995,58.2137594099986,53478.254404800005 2024-07-25,05:56:22.000,207,10969408,13285,0,1721886981,13030.67119275999,58.19966114999988,53478.2194692 2024-07-25,05:56:23.000,207,10969462,12885,0,1721886982,13030.65772014,58.227857670004596,53478.23344344 2024-07-25,05:56:24.000,207,10969433,13045,0,1721886983,13030.63751121,58.192612020000524,53478.23344344 2024-07-25,05:56:25.000,207,10969473,13165,0,1721886984,13030.61730228,58.178513760001806,53478.24741768001 2024-07-25,05:56:26.000,207,10969405,13125,0,1721886985,13030.63751121,58.19966114999988,53478.24741768001 2024-07-25,05:56:27.000,207,10969462,13045,0,1721886986,13030.65098382999,58.19966114999988,53478.24741768001 2024-07-25,05:56:28.000,207,10969384,13125,0,1721886987,13030.698138,58.17146463000245,53478.254404800005 2024-07-25,05:56:29.000,207,10969446,13285,0,1721886988,13030.65772014,58.15736637000373,53478.21248208 2024-07-25,05:56:30.000,207,10969456,13005,0,1721886989,13030.664456449995,58.16441550000309,53478.24043056 2024-07-25,05:56:31.000,207,10969460,13045,0,1721886990,13030.644247519995,58.178513760001806,53478.21248208 2024-07-25,05:56:32.000,207,10969412,12605,0,1721886991,13030.644247519995,58.15031724000437,53478.205494960006 2024-07-25,05:56:33.000,207,10969445,13205,0,1721886992,13030.63751121,58.15031724000437,53478.26139192 2024-07-25,05:56:34.000,207,10969448,13325,0,1721886993,13030.644247519995,58.17146463000245,53478.24043056 2024-07-25,05:56:35.000,207,10969444,12925,0,1721886994,13030.57014810999,58.08687507000286,53478.26837904 2024-07-25,05:56:36.000,207,10969439,12925,0,1721886995,13030.61056596999,58.136218979998375,53478.23344344 2024-07-25,05:56:37.000,207,10969467,13125,0,1721886996,13030.583620729994,58.15736637000373,53478.19152072 2024-07-25,05:56:38.000,207,10969448,13085,0,1721886997,13030.59709335,58.136218979998375,53478.26139192 2024-07-25,05:56:39.000,207,10969464,12965,0,1721886998,13030.583620729994,58.16441550000309,53478.17055936 2024-07-25,05:56:40.000,207,10969481,13205,0,1721886999,13030.57688442,58.15736637000373,53478.205494960006 2024-07-25,05:56:41.000,207,10969441,13085,0,1721887000,13030.63751121,58.136218979998375,53478.19152072 2024-07-25,05:56:42.000,207,10969449,13085,0,1721887001,13030.61056596999,58.129169849999016,53478.135623760005 2024-07-25,05:56:43.000,207,10969461,12965,0,1721887002,13030.57688442,58.12212071999966,53478.205494960006 2024-07-25,05:56:44.000,207,10969436,13205,0,1721887003,13030.55667549,58.129169849999016,53478.16357224 2024-07-25,05:56:45.000,207,10969484,12765,0,1721887004,13030.57688442,58.10802246000094,53478.205494960006 2024-07-25,05:56:46.000,207,10969434,13005,0,1721887005,13030.563411799994,58.136218979998375,53478.205494960006 2024-07-25,05:56:47.000,207,10969488,12925,0,1721887006,13030.54993917999,58.129169849999016,53478.17055936 2024-07-25,05:56:48.000,207,10969431,12965,0,1721887007,13030.59035703999,58.10802246000094,53478.205494960006 2024-07-25,05:56:49.000,207,10969418,12765,0,1721887008,13030.57688442,58.12212071999966,53478.149597999996 2024-07-25,05:56:50.000,207,10969422,13205,0,1721887009,13030.583620729994,58.143268109997734,53478.17754648001 2024-07-25,05:56:51.000,207,10969458,13005,0,1721887010,13030.57688442,58.178513760001806,53478.14261088 2024-07-25,05:56:52.000,207,10969455,13045,0,1721887011,13030.63077489999,58.143268109997734,53478.17754648001 2024-07-25,05:56:53.000,207,10969453,13005,0,1721887012,13030.583620729994,58.136218979998375,53478.17055936 2024-07-25,05:56:54.000,207,10969455,13405,0,1721887013,13030.61056596999,58.136218979998375,53478.16357224 2024-07-25,05:56:55.000,207,10969469,12965,0,1721887014,13030.59035703999,58.136218979998375,53478.17754648001 2024-07-25,05:56:56.000,207,10969405,13165,0,1721887015,13030.63077489999,58.16441550000309,53478.135623760005 2024-07-25,05:56:57.000,207,10969421,12885,0,1721887016,13030.61056596999,58.136218979998375,53478.1146624 2024-07-25,05:56:58.000,207,10969464,12765,0,1721887017,13030.61730228,58.136218979998375,53478.14261088 2024-07-25,05:56:59.000,207,10969461,12845,0,1721887018,13030.59035703999,58.143268109997734,53478.086713920005 2024-07-25,05:57:00.000,207,10969493,13165,0,1721887019,13030.59709335,58.136218979998375,53478.086713920005 2024-07-25,05:57:01.000,207,10969441,13005,0,1721887020,13030.61056596999,58.12212071999966,53478.10068816 2024-07-25,05:57:02.000,207,10969455,12605,0,1721887021,13030.583620729994,58.10802246000094,53478.135623760005 2024-07-25,05:57:03.000,207,10969439,13245,0,1721887022,13030.59035703999,58.1150715900003,53478.05177832 2024-07-25,05:57:04.000,207,10969472,12925,0,1721887023,13030.59709335,58.17146463000245,53478.09370104 2024-07-25,05:57:05.000,207,10969451,13045,0,1721887024,13030.59035703999,58.12212071999966,53478.12863664001 2024-07-25,05:57:06.000,207,10969451,12765,0,1721887025,13030.55667549,58.17146463000245,53478.07972680001 2024-07-25,05:57:07.000,207,10969457,13005,0,1721887026,13030.59709335,58.129169849999016,53478.10068816 2024-07-25,05:57:08.000,207,10969452,13125,0,1721887027,13030.563411799994,58.1150715900003,53478.09370104 2024-07-25,05:57:09.000,207,10969464,12765,0,1721887028,13030.57688442,58.08687507000286,53478.135623760005 2024-07-25,05:57:10.000,207,10969452,12925,0,1721887029,13030.57688442,58.1150715900003,53478.12164952 2024-07-25,05:57:11.000,207,10969448,12885,0,1721887030,13030.59035703999,58.10097333000158,53478.05177832 2024-07-25,05:57:12.000,207,10969456,12765,0,1721887031,13030.53646656,58.1150715900003,53478.1146624 2024-07-25,05:57:13.000,207,10969444,13365,0,1721887032,13030.57688442,58.05867854999815,53478.07972680001 2024-07-25,05:57:14.000,207,10969468,12965,0,1721887033,13030.54993917999,58.065727680004784,53478.086713920005 2024-07-25,05:57:15.000,207,10969413,12925,0,1721887034,13030.59035703999,58.05162941999879,53478.10068816 2024-07-25,05:57:16.000,207,10969427,13285,0,1721887035,13030.543202869994,58.04458028999943,53478.086713920005 2024-07-25,05:57:17.000,207,10969456,13285,0,1721887036,13030.53646656,58.05867854999815,53478.12863664001 2024-07-25,05:57:18.000,207,10969437,13125,0,1721887037,13030.53646656,58.04458028999943,53478.086713920005 2024-07-25,05:57:19.000,207,10969389,12845,0,1721887038,13030.563411799994,58.04458028999943,53478.07273968 2024-07-25,05:57:20.000,207,10969458,12965,0,1721887039,13030.462367149994,58.03048203000071,53478.14261088 2024-07-25,05:57:21.000,207,10969460,13285,0,1721887040,13030.516257629999,58.05867854999815,53478.12164952 2024-07-25,05:57:22.000,207,10969418,13005,0,1721887041,13030.502785009994,58.065727680004784,53478.14261088 2024-07-25,05:57:23.000,207,10969431,13005,0,1721887042,13030.516257629999,58.05162941999879,53478.14261088 2024-07-25,05:57:24.000,207,10969405,13125,0,1721887043,13030.502785009994,58.05867854999815,53478.10068816 2024-07-25,05:57:25.000,207,10969444,13165,0,1721887044,13030.522993939994,58.02343290000135,53478.19152072 2024-07-25,05:57:26.000,207,10969410,13045,0,1721887045,13030.462367149994,58.05867854999815,53478.07972680001 2024-07-25,05:57:27.000,207,10969429,13125,0,1721887046,13030.462367149994,58.04458028999943,53478.05876544001 2024-07-25,05:57:28.000,207,10969427,12925,0,1721887047,13030.48931238999,58.07277681000414,53478.12164952 2024-07-25,05:57:29.000,207,10969409,13165,0,1721887048,13030.48931238999,58.04458028999943,53478.12863664001 2024-07-25,05:57:30.000,207,10969446,13325,0,1721887049,13030.462367149994,58.04458028999943,53478.05876544001 2024-07-25,05:57:31.000,207,10969470,12925,0,1721887050,13030.46910345999,58.03753116000007,53478.10767528001 2024-07-25,05:57:32.000,207,10969429,13245,0,1721887051,13030.48931238999,58.04458028999943,53478.10068816 2024-07-25,05:57:33.000,207,10969466,13365,0,1721887052,13030.502785009994,58.04458028999943,53478.086713920005 2024-07-25,05:57:34.000,207,10969450,13365,0,1721887053,13030.462367149994,58.05162941999879,53478.07273968 2024-07-25,05:57:35.000,207,10969449,12965,0,1721887054,13030.482576079994,58.04458028999943,53478.05876544001 2024-07-25,05:57:36.000,207,10969397,13085,0,1721887055,13030.482576079994,58.04458028999943,53478.07273968 2024-07-25,05:57:37.000,207,10969434,13005,0,1721887056,13030.48931238999,58.04458028999943,53478.15658512001 2024-07-25,05:57:38.000,207,10969450,13125,0,1721887057,13030.48931238999,58.03048203000071,53478.07972680001 2024-07-25,05:57:39.000,207,10969439,13205,0,1721887058,13030.482576079994,58.016383770001994,53478.05876544001 2024-07-25,05:57:40.000,207,10969452,13045,0,1721887059,13030.475839769999,58.03048203000071,53478.07273968 2024-07-25,05:57:41.000,207,10969422,13205,0,1721887060,13030.48931238999,58.05867854999815,53478.07273968 2024-07-25,05:57:42.000,207,10969465,13005,0,1721887061,13030.475839769999,58.065727680004784,53478.086713920005 2024-07-25,05:57:43.000,207,10969461,12925,0,1721887062,13030.482576079994,58.07277681000414,53478.07972680001 2024-07-25,05:57:44.000,207,10969424,12925,0,1721887063,13030.442158219994,58.065727680004784,53478.12164952 2024-07-25,05:57:45.000,207,10969485,13285,0,1721887064,13030.401740359994,58.03048203000071,53478.07972680001 2024-07-25,05:57:46.000,207,10969457,13205,0,1721887065,13030.442158219994,58.0798259400035,53478.03081696001 2024-07-25,05:57:47.000,207,10969441,12925,0,1721887066,13030.462367149994,58.09392420000222,53478.1146624 2024-07-25,05:57:48.000,207,10969458,13045,0,1721887067,13030.421949289994,58.10097333000158,53478.1146624 2024-07-25,05:57:49.000,207,10969443,13005,0,1721887068,13030.455630839999,58.10097333000158,53478.12164952 2024-07-25,05:57:50.000,207,10969407,13125,0,1721887069,13030.435421909999,58.08687507000286,53478.05177832 2024-07-25,05:57:51.000,207,10969418,12925,0,1721887070,13030.307432019988,58.05162941999879,53478.00985560001 2024-07-25,05:57:52.000,207,10969443,12965,0,1721887071,13030.381531429994,58.08687507000286,53478.05876544001 2024-07-25,05:57:53.000,207,10969457,13125,0,1721887072,13030.381531429994,58.10097333000158,53478.06575256 2024-07-25,05:57:54.000,207,10969432,13005,0,1721887073,13030.347849879989,58.065727680004784,53478.09370104 2024-07-25,05:57:55.000,207,10969434,13205,0,1721887074,13030.381531429994,58.04458028999943,53478.09370104 2024-07-25,05:57:56.000,207,10969438,12925,0,1721887075,13030.388267739989,58.0798259400035,53478.09370104 2024-07-25,05:57:57.000,207,10969479,13165,0,1721887076,13030.381531429994,58.04458028999943,53478.086713920005 2024-07-25,05:57:58.000,207,10969447,13285,0,1721887077,13030.388267739989,58.10097333000158,53478.09370104 2024-07-25,05:57:59.000,207,10969437,12925,0,1721887078,13030.361322499994,58.07277681000414,53478.05876544001 2024-07-25,05:58:00.000,207,10969455,13085,0,1721887079,13030.314168329998,58.08687507000286,53478.09370104 2024-07-25,05:58:01.000,207,10969461,13485,0,1721887080,13030.300695709993,58.0798259400035,53478.037804080006 2024-07-25,05:58:02.000,207,10969425,13285,0,1721887081,13030.327640949989,58.05867854999815,53478.1146624 2024-07-25,05:58:03.000,207,10969429,12965,0,1721887082,13030.327640949989,58.09392420000222,53478.05177832 2024-07-25,05:58:04.000,207,10969521,12725,0,1721887083,13030.273750469998,58.09392420000222,53478.05876544001 2024-07-25,05:58:05.000,207,10969501,12965,0,1721887084,13030.287223089988,58.04458028999943,53478.10068816 2024-07-25,05:58:06.000,207,10969434,12765,0,1721887085,13030.233332609998,58.05867854999815,53478.06575256 2024-07-25,05:58:07.000,207,10969456,13205,0,1721887086,13030.267014159988,58.05162941999879,53478.10767528001 2024-07-25,05:58:08.000,207,10969452,12925,0,1721887087,13030.226596299988,58.04458028999943,53478.10767528001 2024-07-25,05:58:09.000,207,10969435,12845,0,1721887088,13030.199651059993,58.05867854999815,53478.12863664001 2024-07-25,05:58:10.000,207,10969456,13045,0,1721887089,13030.186178440003,58.05867854999815,53478.086713920005 2024-07-25,05:58:11.000,207,10969438,13125,0,1721887090,13030.192914749998,58.0798259400035,53478.086713920005 2024-07-25,05:58:12.000,207,10969484,13485,0,1721887091,13030.098606409992,58.02343290000135,53478.06575256 2024-07-25,05:58:13.000,207,10969440,12965,0,1721887092,13030.199651059993,58.009334640002635,53478.10767528001 2024-07-25,05:58:14.000,207,10969456,13125,0,1721887093,13030.152496889998,58.02343290000135,53478.12164952 2024-07-25,05:58:15.000,207,10969469,12965,0,1721887094,13030.179442129993,58.016383770001994,53478.07972680001 2024-07-25,05:58:16.000,207,10969443,12925,0,1721887095,13030.145760580002,58.016383770001994,53478.12863664001 2024-07-25,05:58:17.000,207,10969457,12965,0,1721887096,13030.165969510002,58.009334640002635,53478.0447912 2024-07-25,05:58:18.000,207,10969432,12765,0,1721887097,13030.105342720002,57.97408898999856,53478.10767528001 2024-07-25,05:58:19.000,207,10969442,12965,0,1721887098,13030.058188549992,57.959990729999845,53478.05876544001 2024-07-25,05:58:20.000,207,10969471,12925,0,1721887099,13030.064924860002,57.967039859999204,53478.086713920005 2024-07-25,05:58:21.000,207,10969481,12965,0,1721887100,13030.078397479992,57.952941600000486,53478.14261088 2024-07-25,05:58:22.000,207,10969474,13525,0,1721887101,13030.017770689992,57.93884334000177,53478.16357224 2024-07-25,05:58:23.000,207,10969447,12925,0,1721887102,13030.004298070002,57.93179421000241,53478.135623760005 2024-07-25,05:58:24.000,207,10969443,13445,0,1721887103,13029.984089140002,57.903597689997696,53478.184533600004 2024-07-25,05:58:25.000,207,10969439,13285,0,1721887104,13030.031243309997,57.89654855999834,53478.09370104 2024-07-25,05:58:26.000,207,10969433,12965,0,1721887105,13029.984089140002,57.85425378000218,53478.12863664001 2024-07-25,05:58:27.000,207,10969444,13125,0,1721887106,13029.916726039992,57.8683520400009,53478.14261088 2024-07-25,05:58:28.000,207,10969428,13205,0,1721887107,13029.889780799997,57.840155520003464,53478.17055936 2024-07-25,05:58:29.000,207,10969455,13085,0,1721887108,13029.876308179992,57.84720465000282,53478.10767528001 2024-07-25,05:58:30.000,207,10969430,13125,0,1721887109,13029.862835560001,57.833106390004104,53478.17055936 2024-07-25,05:58:31.000,207,10969455,12965,0,1721887110,13029.795472459991,57.79786074000003,53478.16357224 2024-07-25,05:58:32.000,207,10969447,13285,0,1721887111,13029.728109359996,57.790811610000674,53478.12164952 2024-07-25,05:58:33.000,207,10969425,12885,0,1721887112,13029.74158198,57.783762480001315,53478.1146624 2024-07-25,05:58:34.000,207,10969439,13205,0,1721887113,13029.69442780999,57.790811610000674,53478.1146624 2024-07-25,05:58:35.000,207,10969399,12885,0,1721887114,13029.66074626,57.76261509000324,53478.12164952 2024-07-25,05:58:36.000,207,10969437,13125,0,1721887115,13029.6203284,57.75556596000388,53478.135623760005 2024-07-25,05:58:37.000,207,10969448,13205,0,1721887116,13029.586646849995,57.727369439999165,53478.149597999996 2024-07-25,05:58:38.000,207,10969449,13285,0,1721887117,13029.55970161,57.71327118000045,53478.14261088 2024-07-25,05:58:39.000,207,10969440,13045,0,1721887118,13029.526020059995,57.67097640000429,53478.07972680001 2024-07-25,05:58:40.000,207,10969424,13325,0,1721887119,13029.47886589,57.67097640000429,53478.10767528001 2024-07-25,05:58:41.000,207,10969438,13085,0,1721887120,13029.45192064999,57.66392726999766,53478.07273968 2024-07-25,05:58:42.000,207,10969470,13045,0,1721887121,13029.39803017,57.67802553000365,53478.016842720004 2024-07-25,05:58:43.000,207,10969444,12965,0,1721887122,13029.317194449999,57.57228857999871,53478.07273968 2024-07-25,05:58:44.000,207,10969489,12925,0,1721887123,13029.37108492999,57.607534230002784,53478.12164952 2024-07-25,05:58:45.000,207,10969475,13245,0,1721887124,13029.323930759994,57.57228857999871,53478.05876544001 2024-07-25,05:58:46.000,207,10969449,12925,0,1721887125,13029.323930759994,57.57933770999807,53478.06575256 2024-07-25,05:58:47.000,207,10969435,13325,0,1721887126,13029.296985519999,57.53704293000192,53478.02382984 2024-07-25,05:58:48.000,207,10969446,13085,0,1721887127,13029.283512899994,57.544092060001276,53478.06575256 2024-07-25,05:58:49.000,207,10969442,13285,0,1721887128,13029.243095039994,57.51589554000384,53478.07273968 2024-07-25,05:58:50.000,207,10969402,13125,0,1721887129,13029.256567659999,57.53704293000192,53478.06575256 2024-07-25,05:58:51.000,207,10969449,13005,0,1721887130,13029.229622419989,57.52999380000256,53478.00286848 2024-07-25,05:58:52.000,207,10969465,12765,0,1721887131,13029.189204559989,57.494748149998486,53478.00985560001 2024-07-25,05:58:53.000,207,10969450,12965,0,1721887132,13029.148786699989,57.48769901999913,53477.97492 2024-07-25,05:58:54.000,207,10969457,13445,0,1721887133,13029.148786699989,57.47360076000041,53478.00985560001 2024-07-25,05:58:55.000,207,10969451,13285,0,1721887134,13029.101632529993,57.501797279997845,53478.00985560001 2024-07-25,05:58:56.000,207,10969473,13125,0,1721887135,13029.108368839989,57.46655163000105,53477.95395864 2024-07-25,05:58:57.000,207,10969463,13245,0,1721887136,13029.074687289998,57.45245337000233,53478.016842720004 2024-07-25,05:58:58.000,207,10969493,12605,0,1721887137,13029.088159909988,57.431305980004254,53477.98889424001 2024-07-25,05:58:59.000,207,10969430,12925,0,1721887138,13029.108368839989,57.41720771999826,53478.016842720004 2024-07-25,05:59:00.000,207,10969442,13285,0,1721887139,13029.047742049988,57.424256850004895,53478.00286848 2024-07-25,05:59:01.000,207,10969468,13245,0,1721887140,13029.047742049988,57.39606033000018,53477.99588136 2024-07-25,05:59:02.000,207,10969451,12725,0,1721887141,13029.027533119988,57.38901120000082,53477.96094576001 2024-07-25,05:59:03.000,207,10969429,13005,0,1721887142,13029.041005739993,57.39606033000018,53477.97492 2024-07-25,05:59:04.000,207,10969494,13085,0,1721887143,13029.067950979988,57.38901120000082,53477.99588136 2024-07-25,05:59:05.000,207,10969424,12925,0,1721887144,13029.061214669993,57.367863810002746,53477.96094576001 2024-07-25,05:59:06.000,207,10969454,13245,0,1721887145,13029.067950979988,57.34671642000467,53477.96094576001 2024-07-25,05:59:07.000,207,10969391,13165,0,1721887146,13029.061214669993,57.318519899999956,53477.94697152 2024-07-25,05:59:08.000,207,10969491,12965,0,1721887147,13029.034269429998,57.29032338000252,53477.93998440001 2024-07-25,05:59:09.000,207,10969431,13285,0,1721887148,13029.094896219998,57.3114707700006,53477.981907119996 2024-07-25,05:59:10.000,207,10969448,13285,0,1721887149,13029.115105149998,57.3114707700006,53477.94697152 2024-07-25,05:59:11.000,207,10969469,12765,0,1721887150,13029.135314079998,57.30442164000124,53477.9050488 2024-07-25,05:59:12.000,207,10969490,13045,0,1721887151,13029.115105149998,57.29737251000188,53477.96094576001 2024-07-25,05:59:13.000,207,10969450,13165,0,1721887152,13029.182468249994,57.3114707700006,53477.94697152 2024-07-25,05:59:14.000,207,10969489,13325,0,1721887153,13029.209413489989,57.30442164000124,53477.981907119996 2024-07-25,05:59:15.000,207,10969464,13205,0,1721887154,13029.216149799999,57.26212685999781,53477.94697152 2024-07-25,05:59:16.000,207,10969462,12845,0,1721887155,13029.263303969994,57.318519899999956,53477.967932880005 2024-07-25,05:59:17.000,207,10969443,13125,0,1721887156,13029.31045813999,57.3114707700006,53477.96094576001 2024-07-25,05:59:18.000,207,10969468,12965,0,1721887157,13029.33066706999,57.35376555000403,53477.981907119996 2024-07-25,05:59:19.000,207,10969440,13205,0,1721887158,13029.37108492999,57.35376555000403,53477.967932880005 2024-07-25,05:59:20.000,207,10969387,12885,0,1721887159,13029.37108492999,57.367863810002746,53477.97492 2024-07-25,05:59:21.000,207,10969431,13005,0,1721887160,13029.445184339995,57.367863810002746,53477.967932880005 2024-07-25,05:59:22.000,207,10969492,13045,0,1721887161,13029.49233850999,57.4101585899989,53477.97492 2024-07-25,05:59:23.000,207,10969427,13005,0,1721887162,13029.526020059995,57.41720771999826,53477.99588136 2024-07-25,05:59:24.000,207,10969487,13005,0,1721887163,13029.57991054,57.44540424000297,53478.037804080006 2024-07-25,05:59:25.000,207,10969393,12965,0,1721887164,13029.627064709995,57.46655163000105,53478.07273968 2024-07-25,05:59:26.000,207,10969498,12805,0,1721887165,13029.667482569996,57.51589554000384,53478.07972680001 2024-07-25,05:59:27.000,207,10969446,13205,0,1721887166,13029.707900429996,57.53704293000192,53478.07972680001 2024-07-25,05:59:28.000,207,10969484,13045,0,1721887167,13029.755054599991,57.57228857999871,53478.12863664001 2024-07-25,05:59:29.000,207,10969441,12805,0,1721887168,13029.781999840001,57.58638684000471,53478.135623760005 2024-07-25,05:59:30.000,207,10969424,13005,0,1721887169,13029.781999840001,57.68507466000301,53478.15658512001 2024-07-25,05:59:31.000,207,10969435,12885,0,1721887170,13029.869571869996,57.727369439999165,53478.184533600004 2024-07-25,05:59:32.000,207,10969501,12765,0,1721887171,13029.883044490001,57.720320309999806,53478.2194692 2024-07-25,05:59:33.000,207,10969487,12845,0,1721887172,13029.957143899992,57.783762480001315,53478.24741768001 2024-07-25,05:59:34.000,207,10969508,13125,0,1721887173,13029.984089140002,57.86130291000154,53478.24741768001 2024-07-25,05:59:35.000,207,10969446,12845,0,1721887174,13030.017770689992,57.93884334000177,53478.29632752001 2024-07-25,05:59:36.000,207,10969498,13325,0,1721887175,13030.091870099997,57.959990729999845,53478.32427600001 2024-07-25,05:59:37.000,207,10969446,12885,0,1721887176,13030.132287959997,57.98113811999792,53478.36619872001 2024-07-25,05:59:38.000,207,10969472,12965,0,1721887177,13030.186178440003,58.05162941999879,53478.373185840006 2024-07-25,05:59:39.000,207,10969447,13205,0,1721887178,13030.226596299988,58.178513760001806,53478.4290828 2024-07-25,05:59:40.000,207,10969465,12925,0,1721887179,13030.267014159988,58.2137594099986,53478.39414720001 2024-07-25,05:59:41.000,207,10969506,12765,0,1721887180,13030.300695709993,58.26310332000139,53478.45703128 2024-07-25,05:59:42.000,207,10969502,13205,0,1721887181,13030.395004049999,58.29834896999819,53478.422095680005 2024-07-25,05:59:43.000,207,10969475,12965,0,1721887182,13030.442158219994,58.39703679000377,53478.51292824001 2024-07-25,05:59:44.000,207,10969475,13205,0,1721887183,13030.516257629999,58.474577220003994,53478.53388960001 2024-07-25,05:59:45.000,207,10969386,12965,0,1721887184,13030.57014810999,58.538019389998226,53478.540876720006 2024-07-25,05:59:46.000,207,10969487,12965,0,1721887185,13030.63077489999,58.61555981999845,53478.5688252 2024-07-25,05:59:47.000,207,10969439,13085,0,1721887186,13030.644247519995,58.67900198999996,53478.6037608 2024-07-25,05:59:48.000,207,10969472,13045,0,1721887187,13030.69140168999,58.72834590000275,53478.66664488 2024-07-25,05:59:49.000,207,10969511,12925,0,1721887188,13030.765501099995,58.74244416000147,53478.69459336 2024-07-25,05:59:50.000,207,10969439,13005,0,1721887189,13030.79244633999,58.84113197999977,53478.72952896001 2024-07-25,05:59:51.000,207,10969456,13125,0,1721887190,13030.85307312999,58.8834267600032,53478.78542592 2024-07-25,05:59:52.000,207,10969485,12925,0,1721887191,13030.933908849991,58.93981979999808,53478.78542592 2024-07-25,05:59:53.000,207,10969477,13085,0,1721887192,13030.96085409,59.003261969999585,53478.82734864001 2024-07-25,05:59:54.000,207,10969487,13205,0,1721887193,13030.98106302,59.059655010001734,53478.82734864001 2024-07-25,05:59:55.000,207,10969445,13005,0,1721887194,13031.055162429991,59.179490219998115,53478.86927136001 2024-07-25,05:59:56.000,207,10969436,13285,0,1721887195,13030.974326709991,59.235883260000264,53478.925168320005 2024-07-25,05:59:57.000,207,10969477,12845,0,1721887196,13031.129261839997,59.285227170003054,53478.98106528 2024-07-25,05:59:58.000,207,10969470,12925,0,1721887197,13031.230306489997,59.33457107999857,53479.043949360006 2024-07-25,05:59:59.000,207,10969469,13125,0,1721887198,13031.284196970002,59.412111509998795,53479.0579236 2024-07-25,06:00:00.000,207,10969457,12925,0,1721887199,13031.331351139997,59.44030803000351,53479.10683344 2024-07-25,06:00:01.000,207,10969511,12925,0,1721887200,13031.358296379993,59.50375019999774,53479.10683344 2024-07-25,06:00:02.000,207,10969396,13285,0,1721887201,13031.418923169993,59.56014323999989,53479.16971752 2024-07-25,06:00:03.000,207,10969447,13365,0,1721887202,13031.472813649998,59.6235854100014,53479.211640240006 2024-07-25,06:00:04.000,207,10969439,13165,0,1721887203,13031.573858299998,59.694076710002264,53479.197666 2024-07-25,06:00:05.000,207,10969465,13205,0,1721887204,13031.600803539994,59.73637148999842,53479.27452432 2024-07-25,06:00:06.000,207,10969471,13125,0,1721887205,13031.647957709989,59.77866627000185,53479.23260160001 2024-07-25,06:00:07.000,207,10969488,12885,0,1721887206,13031.74900235999,59.77866627000185,53479.28151144001 2024-07-25,06:00:08.000,207,10969463,12965,0,1721887207,13031.843310699995,59.813911919998645,53479.32343416 2024-07-25,06:00:09.000,207,10969435,13125,0,1721887208,13031.87025593999,59.89850147999823,53479.36535688 2024-07-25,06:00:10.000,207,10969411,12885,0,1721887209,13031.93088272999,59.9337471300023,53479.379331120006 2024-07-25,06:00:11.000,207,10969417,13205,0,1721887210,13031.95109165999,59.94784539000102,53479.428240960005 2024-07-25,06:00:12.000,207,10969452,13285,0,1721887211,13032.025191069995,60.00423843000317,53479.44920232001 2024-07-25,06:00:13.000,207,10969475,12925,0,1721887212,13032.126235719996,60.06063146999804,53479.49811216001 2024-07-25,06:00:14.000,207,10969469,13045,0,1721887213,13032.20033513,60.095877120002115,53479.526060640004 2024-07-25,06:00:15.000,207,10969413,12965,0,1721887214,13032.287907159996,60.145221030004905,53479.53304776 2024-07-25,06:00:16.000,207,10969476,12765,0,1721887215,13032.335061329992,60.1804666800017,53479.56798336001 2024-07-25,06:00:17.000,207,10969461,12925,0,1721887216,13032.409160739997,60.23685972000385,53479.644841680005 2024-07-25,06:00:18.000,207,10969492,13005,0,1721887217,13032.456314909992,60.265056240001286,53479.68676440001 2024-07-25,06:00:19.000,207,10969449,13045,0,1721887218,13032.510205389997,60.29325275999872,53479.68676440001 2024-07-25,06:00:20.000,207,10969465,13445,0,1721887219,13032.624722660003,60.314400150004076,53479.693751520004 2024-07-25,06:00:21.000,207,10969449,13205,0,1721887220,13032.705558379988,60.321449280003435,53479.74964848 2024-07-25,06:00:22.000,207,10969418,12925,0,1721887221,13032.732503619998,60.265056240001286,53479.83349392001 2024-07-25,06:00:23.000,207,10969439,13285,0,1721887222,13032.853757199999,60.328498410002794,53479.861442400004 2024-07-25,06:00:24.000,207,10969459,13405,0,1721887223,13032.900911369994,60.29325275999872,53479.84746816 2024-07-25,06:00:25.000,207,10969419,13205,0,1721887224,13032.954801849999,60.30030188999808,53479.84746816 2024-07-25,06:00:26.000,207,10969484,13245,0,1721887225,13032.99521971,60.279154500000004,53479.97323632001 2024-07-25,06:00:27.000,207,10969437,12885,0,1721887226,13033.08952804999,60.272105370000645,53479.980223440005 2024-07-25,06:00:28.000,207,10969453,12885,0,1721887227,13033.143418529995,60.24390885000321,53479.980223440005 2024-07-25,06:00:29.000,207,10969449,13045,0,1721887228,13033.21751794,60.25800711000193,53479.95227496001 2024-07-25,06:00:30.000,207,10969459,12965,0,1721887229,13033.25119948999,60.22981059000449,53480.00118480001 2024-07-25,06:00:31.000,207,10969456,12925,0,1721887230,13033.325298899996,60.24390885000321,53480.05708176 2024-07-25,06:00:32.000,207,10969426,13245,0,1721887231,13033.372453069991,60.23685972000385,53480.0361204 2024-07-25,06:00:33.000,207,10969437,13005,0,1721887232,13033.39939831,60.22981059000449,53480.05708176 2024-07-25,06:00:34.000,207,10969467,13005,0,1721887233,13033.433079859991,60.1804666800017,53480.07105600001 2024-07-25,06:00:35.000,207,10969490,13045,0,1721887234,13033.466761409996,60.13112276999891,53480.12695296 2024-07-25,06:00:36.000,207,10969479,12965,0,1721887235,13033.412870929991,60.12407363999955,53480.09201736001 2024-07-25,06:00:37.000,207,10969437,13045,0,1721887236,13033.500442960001,60.06768060000468,53480.1758628 2024-07-25,06:00:38.000,207,10969444,13085,0,1721887237,13033.507179269996,60.01833669000189,53480.18983704001 2024-07-25,06:00:39.000,207,10969440,13605,0,1721887238,13033.513915579992,59.99014017000445,53480.25272112 2024-07-25,06:00:40.000,207,10969369,13085,0,1721887239,13033.561069750001,59.98309103999782,53480.217785520006 2024-07-25,06:00:41.000,207,10969441,13045,0,1721887240,13033.594751299992,59.92669800000294,53480.30163096 2024-07-25,06:00:42.000,207,10969465,13325,0,1721887241,13033.581278680002,59.912599740004225,53480.30163096 2024-07-25,06:00:43.000,207,10969462,13045,0,1721887242,13033.588014989997,59.863255830001435,53480.32259232 2024-07-25,06:00:44.000,207,10969446,13285,0,1721887243,13033.588014989997,59.78571540000121,53480.245734000004 2024-07-25,06:00:45.000,207,10969455,13245,0,1721887244,13033.588014989997,59.77161714000249,53480.2806696 2024-07-25,06:00:46.000,207,10969483,13005,0,1721887245,13033.594751299992,59.75046975000441,53480.30163096 2024-07-25,06:00:47.000,207,10969464,13045,0,1721887246,13033.574542369992,59.72932235999906,53480.29464384 2024-07-25,06:00:48.000,207,10969440,13045,0,1721887247,13033.554333439992,59.679978450003546,53480.28765672001 2024-07-25,06:00:49.000,207,10969427,13285,0,1721887248,13033.520651890001,59.65178192999883,53480.315605200005 2024-07-25,06:00:50.000,207,10969472,13405,0,1721887249,13033.540860820001,59.61653628000204,53480.35752792001 2024-07-25,06:00:51.000,207,10969399,13125,0,1721887250,13033.513915579992,59.61653628000204,53480.35752792001 2024-07-25,06:00:52.000,207,10969458,12925,0,1721887251,13033.466761409996,59.60243802000332,53480.30163096 2024-07-25,06:00:53.000,207,10969439,13605,0,1721887252,13033.460025100001,59.53899585000181,53480.32957944 2024-07-25,06:00:54.000,207,10969463,13125,0,1721887253,13033.446552479996,59.517848460003734,53480.33656656001 2024-07-25,06:00:55.000,207,10969363,12965,0,1721887254,13033.419607240001,59.510799330004374,53480.364515040004 2024-07-25,06:00:56.000,207,10969449,13125,0,1721887255,13033.392661999991,59.55309411000053,53480.37150216 2024-07-25,06:00:57.000,207,10969462,12965,0,1721887256,13033.365716759996,59.52489759000309,53480.37848928001 2024-07-25,06:00:58.000,207,10969485,13045,0,1721887257,13033.27814473,59.54604498000117,53480.385476400006 2024-07-25,06:00:59.000,207,10969449,13125,0,1721887258,13033.09626436,59.4755536800003,53480.35752792001 2024-07-25,06:01:00.000,207,10969407,13365,0,1721887259,13033.15015483999,59.52489759000309,53480.364515040004 2024-07-25,06:01:01.000,207,10969461,13165,0,1721887260,13033.09626436,59.48965193999902,53480.34355368 2024-07-25,06:01:02.000,207,10969439,13005,0,1721887261,13033.08952804999,59.52489759000309,53480.32259232 2024-07-25,06:01:03.000,207,10969450,13445,0,1721887262,13033.042373879995,59.510799330004374,53480.33656656001 2024-07-25,06:01:04.000,207,10969408,13365,0,1721887263,13033.00869232999,59.4755536800003,53480.33656656001 2024-07-25,06:01:05.000,207,10969424,13165,0,1721887264,13032.941329229994,59.510799330004374,53480.30163096 2024-07-25,06:01:06.000,207,10969501,13005,0,1721887265,13032.860493509994,59.48260280999966,53480.32957944 2024-07-25,06:01:07.000,207,10969469,13005,0,1721887266,13032.833548269999,59.510799330004374,53480.29464384 2024-07-25,06:01:08.000,207,10969427,13125,0,1721887267,13032.759448859993,59.50375019999774,53480.385476400006 2024-07-25,06:01:09.000,207,10969480,13085,0,1721887268,13032.719030999993,59.48965193999902,53480.34355368 2024-07-25,06:01:10.000,207,10969481,13285,0,1721887269,13032.638195279993,59.49670106999838,53480.40643776001 2024-07-25,06:01:11.000,207,10969480,12845,0,1721887270,13032.557359559993,59.53194672000245,53480.29464384 2024-07-25,06:01:12.000,207,10969472,13045,0,1721887271,13032.510205389997,59.52489759000309,53480.23175976 2024-07-25,06:01:13.000,207,10969490,13245,0,1721887272,13032.449578599997,59.53899585000181,53480.27368248 2024-07-25,06:01:14.000,207,10969484,13205,0,1721887273,13032.436105979992,59.50375019999774,53480.2806696 2024-07-25,06:01:15.000,207,10969394,13045,0,1721887274,13032.395688119992,59.48965193999902,53480.22477264 2024-07-25,06:01:16.000,207,10969470,13165,0,1721887275,13032.294643469992,59.48260280999966,53480.217785520006 2024-07-25,06:01:17.000,207,10969509,12845,0,1721887276,13032.260961920001,59.54604498000117,53480.23175976 2024-07-25,06:01:18.000,207,10969456,13125,0,1721887277,13032.220544060001,59.55309411000053,53480.217785520006 2024-07-25,06:01:19.000,207,10969513,13125,0,1721887278,13032.186862509996,59.52489759000309,53480.18284992 2024-07-25,06:01:20.000,207,10969399,13285,0,1721887279,13032.126235719996,59.52489759000309,53480.14092720001 2024-07-25,06:01:21.000,207,10969501,12965,0,1721887280,13031.984773209995,59.56719236999925,53480.11996584001 2024-07-25,06:01:22.000,207,10969453,12805,0,1721887281,13031.97130058999,59.581290629997966,53480.18284992 2024-07-25,06:01:23.000,207,10969483,13085,0,1721887282,13031.89046486999,59.56719236999925,53480.11996584001 2024-07-25,06:01:24.000,207,10969490,13045,0,1721887283,13031.823101769995,59.57424149999861,53480.09201736001 2024-07-25,06:01:25.000,207,10969428,12965,0,1721887284,13031.802892839994,59.56014323999989,53480.07105600001 2024-07-25,06:01:26.000,207,10969505,13085,0,1721887285,13031.75573867,59.57424149999861,53480.01515904 2024-07-25,06:01:27.000,207,10969460,13045,0,1721887286,13031.70858449999,59.55309411000053,53480.01515904 2024-07-25,06:01:28.000,207,10969481,12965,0,1721887287,13031.68837556999,59.56014323999989,53480.02214616001 2024-07-25,06:01:29.000,207,10969486,13125,0,1721887288,13031.600803539994,59.55309411000053,53479.980223440005 2024-07-25,06:01:30.000,207,10969481,13245,0,1721887289,13031.600803539994,59.53899585000181,53479.87541664001 2024-07-25,06:01:31.000,207,10969444,13125,0,1721887290,13031.540176749993,59.48965193999902,53479.861442400004 2024-07-25,06:01:32.000,207,10969485,13245,0,1721887291,13031.540176749993,59.4755536800003,53479.882403760006 2024-07-25,06:01:33.000,207,10969461,13045,0,1721887292,13031.567121989989,59.49670106999838,53479.87541664001 2024-07-25,06:01:34.000,207,10969459,13005,0,1721887293,13031.513231509998,59.49670106999838,53479.84746816 2024-07-25,06:01:35.000,207,10969406,13325,0,1721887294,13031.519967819993,59.510799330004374,53479.81951968 2024-07-25,06:01:36.000,207,10969460,13245,0,1721887295,13031.513231509998,59.54604498000117,53479.77060984 2024-07-25,06:01:37.000,207,10969452,12965,0,1721887296,13031.506495199988,59.581290629997966,53479.83349392001 2024-07-25,06:01:38.000,207,10969480,13125,0,1721887297,13031.493022579998,59.581290629997966,53479.77060984 2024-07-25,06:01:39.000,207,10969485,13365,0,1721887298,13031.519967819993,59.644732799999474,53479.81951968 2024-07-25,06:01:40.000,207,10969413,13165,0,1721887299,13031.493022579998,59.6235854100014,53479.714712880006 2024-07-25,06:01:41.000,207,10969468,13245,0,1721887300,13031.479549959993,59.60243802000332,53479.763622720006 2024-07-25,06:01:42.000,207,10969492,13205,0,1721887301,13031.472813649998,59.630634540000756,53479.70772576001 2024-07-25,06:01:43.000,207,10969454,13445,0,1721887302,13031.472813649998,59.67292932000419,53479.742661360004 2024-07-25,06:01:44.000,207,10969484,13245,0,1721887303,13031.466077339988,59.70112584000162,53479.70073864 2024-07-25,06:01:45.000,207,10969463,13085,0,1721887304,13031.466077339988,59.694076710002264,53479.693751520004 2024-07-25,06:01:46.000,207,10969513,13045,0,1721887305,13031.459341029993,59.70112584000162,53479.66580304001 2024-07-25,06:01:47.000,207,10969476,12965,0,1721887306,13031.432395789998,59.75046975000441,53479.693751520004 2024-07-25,06:01:48.000,207,10969496,13085,0,1721887307,13031.425659480003,59.77161714000249,53479.67977728 2024-07-25,06:01:49.000,207,10969479,13125,0,1721887308,13031.472813649998,59.77866627000185,53479.61689320001 2024-07-25,06:01:50.000,207,10969428,13205,0,1721887309,13031.459341029993,59.78571540000121,53479.60990608 2024-07-25,06:01:51.000,207,10969463,13085,0,1721887310,13031.432395789998,59.76456801000313,53479.595931840006 2024-07-25,06:01:52.000,207,10969490,12925,0,1721887311,13031.493022579998,59.77161714000249,53479.60990608 2024-07-25,06:01:53.000,207,10969475,13285,0,1721887312,13031.506495199988,59.77866627000185,53479.595931840006 2024-07-25,06:01:54.000,207,10969437,13445,0,1721887313,13031.466077339988,59.79981365999993,53479.58894472001 2024-07-25,06:01:55.000,207,10969447,12925,0,1721887314,13031.459341029993,59.820961049998004,53479.62388032 2024-07-25,06:01:56.000,207,10969460,12925,0,1721887315,13031.459341029993,59.82801018000464,53479.61689320001 2024-07-25,06:01:57.000,207,10969486,12965,0,1721887316,13031.432395789998,59.813911919998645,53479.61689320001 2024-07-25,06:01:58.000,207,10969463,13125,0,1721887317,13031.439132099993,59.79981365999993,53479.61689320001 2024-07-25,06:01:59.000,207,10969460,12925,0,1721887318,13031.405450550003,59.79981365999993,53479.60291896 2024-07-25,06:02:00.000,207,10969447,13285,0,1721887319,13031.418923169993,59.813911919998645,53479.595931840006 2024-07-25,06:02:01.000,207,10969509,13005,0,1721887320,13031.486286269988,59.806862789999286,53479.58894472001 2024-07-25,06:02:02.000,207,10969484,13045,0,1721887321,13031.459341029993,59.82801018000464,53479.62388032 2024-07-25,06:02:03.000,207,10969487,13365,0,1721887322,13031.493022579998,59.84210844000336,53479.66580304001 2024-07-25,06:02:04.000,207,10969480,12645,0,1721887323,13031.486286269988,59.84915757000272,53479.5819576 2024-07-25,06:02:05.000,207,10969428,13005,0,1721887324,13031.513231509998,59.912599740004225,53479.56099624 2024-07-25,06:02:06.000,207,10969461,13285,0,1721887325,13031.506495199988,59.96194364999974,53479.5819576 2024-07-25,06:02:07.000,207,10969482,13245,0,1721887326,13031.493022579998,59.94079626000166,53479.5819576 2024-07-25,06:02:08.000,207,10969495,12925,0,1721887327,13031.486286269988,59.96194364999974,53479.574970480004 2024-07-25,06:02:09.000,207,10969492,13325,0,1721887328,13031.519967819993,60.00423843000317,53479.56099624 2024-07-25,06:02:10.000,207,10969433,12845,0,1721887329,13031.499758889993,60.01833669000189,53479.574970480004 2024-07-25,06:02:11.000,207,10969473,13085,0,1721887330,13031.459341029993,60.088827990002756,53479.595931840006 2024-07-25,06:02:12.000,207,10969472,13125,0,1721887331,13031.466077339988,60.102926250001474,53479.55400912 2024-07-25,06:02:13.000,207,10969463,13125,0,1721887332,13031.432395789998,60.152270160004264,53479.595931840006 2024-07-25,06:02:14.000,207,10969438,13205,0,1721887333,13031.391977929998,60.13817189999827,53479.595931840006 2024-07-25,06:02:15.000,207,10969474,12965,0,1721887334,13031.385241620002,60.145221030004905,53479.60990608 2024-07-25,06:02:16.000,207,10969480,13125,0,1721887335,13031.365032690002,60.13817189999827,53479.60990608 2024-07-25,06:02:17.000,207,10969494,13045,0,1721887336,13031.344823760002,60.15931929000362,53479.51907352001 2024-07-25,06:02:18.000,207,10969466,12925,0,1721887337,13031.338087449993,60.152270160004264,53479.56798336001 2024-07-25,06:02:19.000,207,10969477,13205,0,1721887338,13031.324614830002,60.145221030004905,53479.547022000006 2024-07-25,06:02:20.000,207,10969460,13045,0,1721887339,13031.277460659992,60.13817189999827,53479.54003488001 2024-07-25,06:02:21.000,207,10969467,13165,0,1721887340,13031.237042799992,60.11702451000019,53479.46317656 2024-07-25,06:02:22.000,207,10969481,13285,0,1721887341,13031.250515419997,60.11702451000019,53479.49811216001 2024-07-25,06:02:23.000,207,10969498,12925,0,1721887342,13031.216833869992,60.053582339998684,53479.4422152 2024-07-25,06:02:24.000,207,10969489,13165,0,1721887343,13031.203361250002,60.053582339998684,53479.47016368001 2024-07-25,06:02:25.000,207,10969467,12885,0,1721887344,13031.203361250002,60.06768060000468,53479.49811216001 2024-07-25,06:02:26.000,207,10969473,13005,0,1721887345,13031.189888629997,60.081778860003396,53479.44920232001 2024-07-25,06:02:27.000,207,10969501,13245,0,1721887346,13031.156207079992,60.095877120002115,53479.47016368001 2024-07-25,06:02:28.000,207,10969479,12965,0,1721887347,13031.135998149992,60.07472973000404,53479.41426672 2024-07-25,06:02:29.000,207,10969491,12765,0,1721887348,13031.162943390002,60.02538582000125,53479.40029248001 2024-07-25,06:02:30.000,207,10969438,12885,0,1721887349,13031.156207079992,60.039484079999966,53479.40029248001 2024-07-25,06:02:31.000,207,10969450,13085,0,1721887350,13031.142734460002,60.03243495000061,53479.41426672 2024-07-25,06:02:32.000,207,10969506,13045,0,1721887351,13031.075371359992,60.01128756000253,53479.41426672 2024-07-25,06:02:33.000,207,10969469,13245,0,1721887352,13031.048426119996,60.02538582000125,53479.407279600004 2024-07-25,06:02:34.000,207,10969470,12805,0,1721887353,13031.075371359992,60.02538582000125,53479.3374084 2024-07-25,06:02:35.000,207,10969426,12765,0,1721887354,13031.034953499991,60.00423843000317,53479.37234400001 2024-07-25,06:02:36.000,207,10969508,13245,0,1721887355,13031.075371359992,59.99718930000381,53479.3374084 2024-07-25,06:02:37.000,207,10969457,13005,0,1721887356,13031.055162429991,60.02538582000125,53479.309459920005 2024-07-25,06:02:38.000,207,10969490,13045,0,1721887357,13031.082107670001,60.01833669000189,53479.28849856 2024-07-25,06:02:39.000,207,10969506,13245,0,1721887358,13031.055162429991,60.00423843000317,53479.28151144001 2024-07-25,06:02:40.000,207,10969447,13325,0,1721887359,13031.061898740001,60.053582339998684,53479.29548568 2024-07-25,06:02:41.000,207,10969464,13085,0,1721887360,13031.075371359992,60.06768060000468,53479.29548568 2024-07-25,06:02:42.000,207,10969479,13165,0,1721887361,13031.082107670001,60.081778860003396,53479.31644704 2024-07-25,06:02:43.000,207,10969458,12885,0,1721887362,13031.034953499991,60.102926250001474,53479.2675372 2024-07-25,06:02:44.000,207,10969492,13125,0,1721887363,13031.068635049996,60.06768060000468,53479.21862736 2024-07-25,06:02:45.000,207,10969443,13085,0,1721887364,13031.082107670001,60.11702451000019,53479.21862736 2024-07-25,06:02:46.000,207,10969463,13205,0,1721887365,13031.102316600001,60.081778860003396,53479.197666 2024-07-25,06:02:47.000,207,10969478,13125,0,1721887366,13031.082107670001,60.102926250001474,53479.21862736 2024-07-25,06:02:48.000,207,10969516,12845,0,1721887367,13031.088843979996,60.10997538000083,53479.24657584 2024-07-25,06:02:49.000,207,10969442,12925,0,1721887368,13031.055162429991,60.11702451000019,53479.23260160001 2024-07-25,06:02:50.000,207,10969503,12925,0,1721887369,13031.068635049996,60.10997538000083,53479.18369176001 2024-07-25,06:02:51.000,207,10969459,13125,0,1721887370,13031.055162429991,60.13817189999827,53479.211640240006 2024-07-25,06:02:52.000,207,10969472,13365,0,1721887371,13031.041689810001,60.10997538000083,53479.16971752 2024-07-25,06:02:53.000,207,10969456,12925,0,1721887372,13031.041689810001,60.11702451000019,53479.18369176001 2024-07-25,06:02:54.000,207,10969460,13125,0,1721887373,13031.048426119996,60.102926250001474,53479.22561448 2024-07-25,06:02:55.000,207,10969448,12965,0,1721887374,13031.021480880001,60.10997538000083,53479.20465312001 2024-07-25,06:02:56.000,207,10969456,13005,0,1721887375,13031.041689810001,60.088827990002756,53479.21862736 2024-07-25,06:02:57.000,207,10969477,13125,0,1721887376,13031.034953499991,60.06063146999804,53479.13478192001 2024-07-25,06:02:58.000,207,10969442,12965,0,1721887377,13030.954117779991,60.01128756000253,53479.1277948 2024-07-25,06:02:59.000,207,10969474,12885,0,1721887378,13030.89349098999,60.095877120002115,53479.16273040001 2024-07-25,06:03:00.000,207,10969440,13045,0,1721887379,13030.967590399996,60.102926250001474,53479.12080768 2024-07-25,06:03:01.000,207,10969453,13285,0,1721887380,13031.001271950001,60.102926250001474,53479.12080768 2024-07-25,06:03:02.000,207,10969459,12965,0,1721887381,13030.987799329996,60.10997538000083,53479.05093648 2024-07-25,06:03:03.000,207,10969439,13205,0,1721887382,13031.041689810001,60.088827990002756,53479.12080768 2024-07-25,06:03:04.000,207,10969470,12965,0,1721887383,13031.014744569991,60.081778860003396,53479.13478192001 2024-07-25,06:03:05.000,207,10969434,13125,0,1721887384,13031.021480880001,60.10997538000083,53479.10683344 2024-07-25,06:03:06.000,207,10969445,13005,0,1721887385,13031.041689810001,60.102926250001474,53479.14875616 2024-07-25,06:03:07.000,207,10969505,13405,0,1721887386,13031.061898740001,60.081778860003396,53479.16273040001 2024-07-25,06:03:08.000,207,10969461,13005,0,1721887387,13031.014744569991,60.102926250001474,53479.08587208001 2024-07-25,06:03:09.000,207,10969447,13285,0,1721887388,13031.028217189996,60.102926250001474,53479.10683344 2024-07-25,06:03:10.000,207,10969466,12845,0,1721887389,13031.021480880001,60.13112276999891,53479.10683344 2024-07-25,06:03:11.000,207,10969442,13205,0,1721887390,13031.055162429991,60.13112276999891,53479.08587208001 2024-07-25,06:03:12.000,207,10969446,12885,0,1721887391,13031.061898740001,60.11702451000019,53479.07888496 2024-07-25,06:03:13.000,207,10969477,12965,0,1721887392,13031.068635049996,60.12407363999955,53479.10683344 2024-07-25,06:03:14.000,207,10969451,12925,0,1721887393,13031.021480880001,60.11702451000019,53479.09984632 2024-07-25,06:03:15.000,207,10969477,12925,0,1721887394,13031.041689810001,60.095877120002115,53479.022988000004 2024-07-25,06:03:16.000,207,10969469,12845,0,1721887395,13031.068635049996,60.102926250001474,53479.043949360006 2024-07-25,06:03:17.000,207,10969478,13085,0,1721887396,13031.048426119996,60.07472973000404,53479.0579236 2024-07-25,06:03:18.000,207,10969463,13085,0,1721887397,13031.055162429991,60.095877120002115,53479.071897840004 2024-07-25,06:03:19.000,207,10969458,13125,0,1721887398,13031.115789219992,60.095877120002115,53479.0579236 2024-07-25,06:03:20.000,207,10969490,13285,0,1721887399,13031.149470769997,60.07472973000404,53479.12080768 2024-07-25,06:03:21.000,207,10969485,13205,0,1721887400,13031.102316600001,60.095877120002115,53479.092859200005 2024-07-25,06:03:22.000,207,10969478,12965,0,1721887401,13031.142734460002,60.102926250001474,53479.09984632 2024-07-25,06:03:23.000,207,10969455,13005,0,1721887402,13031.156207079992,60.11702451000019,53479.11382056001 2024-07-25,06:03:24.000,207,10969480,12925,0,1721887403,13031.122525530001,60.102926250001474,53479.043949360006 2024-07-25,06:03:25.000,207,10969427,12965,0,1721887404,13031.115789219992,60.095877120002115,53479.02997512 2024-07-25,06:03:26.000,207,10969441,12765,0,1721887405,13031.122525530001,60.088827990002756,53479.043949360006 2024-07-25,06:03:27.000,207,10969429,13085,0,1721887406,13031.129261839997,60.088827990002756,53479.08587208001 2024-07-25,06:03:28.000,207,10969436,13005,0,1721887407,13031.149470769997,60.11702451000019,53479.08587208001 2024-07-25,06:03:29.000,207,10969445,12845,0,1721887408,13031.122525530001,60.01833669000189,53479.08587208001 2024-07-25,06:03:30.000,207,10969471,13045,0,1721887409,13031.162943390002,60.07472973000404,53479.043949360006 2024-07-25,06:03:31.000,207,10969433,13085,0,1721887410,13031.169679699997,59.99014017000445,53479.0579236 2024-07-25,06:03:32.000,207,10969422,12885,0,1721887411,13031.142734460002,60.01833669000189,53478.9880524 2024-07-25,06:03:33.000,207,10969456,12925,0,1721887412,13031.176416009992,59.9689927799991,53479.05093648 2024-07-25,06:03:34.000,207,10969408,13045,0,1721887413,13031.156207079992,59.9689927799991,53479.022988000004 2024-07-25,06:03:35.000,207,10969519,13085,0,1721887414,13031.149470769997,59.95489452000038,53478.99503952001 2024-07-25,06:03:36.000,207,10969412,13205,0,1721887415,13031.122525530001,59.9337471300023,53479.01600088001 2024-07-25,06:03:37.000,207,10969493,12965,0,1721887416,13031.169679699997,59.919648870003584,53478.9531168 2024-07-25,06:03:38.000,207,10969400,13085,0,1721887417,13031.115789219992,59.919648870003584,53478.974078160005 2024-07-25,06:03:39.000,207,10969425,13005,0,1721887418,13031.162943390002,59.870304960000794,53478.9880524 2024-07-25,06:03:40.000,207,10969441,12925,0,1721887419,13031.115789219992,59.89850147999823,53478.93215544 2024-07-25,06:03:41.000,207,10969397,12925,0,1721887420,13031.122525530001,59.89145234999887,53478.9531168 2024-07-25,06:03:42.000,207,10969455,12925,0,1721887421,13031.082107670001,59.89145234999887,53478.91818120001 2024-07-25,06:03:43.000,207,10969432,12885,0,1721887422,13031.068635049996,59.870304960000794,53478.98106528 2024-07-25,06:03:44.000,207,10969451,13245,0,1721887423,13031.028217189996,59.856206700002076,53478.974078160005 2024-07-25,06:03:45.000,207,10969472,13205,0,1721887424,13030.967590399996,59.835059310004,53479.00202664 2024-07-25,06:03:46.000,207,10969473,13245,0,1721887425,13030.987799329996,59.87735409000015,53478.96709104001 2024-07-25,06:03:47.000,207,10969463,12965,0,1721887426,13030.9002273,59.856206700002076,53478.96010392 2024-07-25,06:03:48.000,207,10969473,13325,0,1721887427,13030.85980944,59.82801018000464,53478.974078160005 2024-07-25,06:03:49.000,207,10969480,13045,0,1721887428,13030.85307312999,59.856206700002076,53478.96010392 2024-07-25,06:03:50.000,207,10969493,13325,0,1721887429,13030.81939158,59.84210844000336,53478.93914256 2024-07-25,06:03:51.000,207,10969474,13125,0,1721887430,13030.77897372,59.856206700002076,53478.974078160005 2024-07-25,06:03:52.000,207,10969444,13125,0,1721887431,13030.71834693,59.870304960000794,53478.96010392 2024-07-25,06:03:53.000,207,10969424,13085,0,1721887432,13030.684665379995,59.84210844000336,53478.93914256 2024-07-25,06:03:54.000,207,10969402,12925,0,1721887433,13030.644247519995,59.856206700002076,53478.93215544 2024-07-25,06:03:55.000,207,10969503,13165,0,1721887434,13030.59035703999,59.820961049998004,53478.974078160005 2024-07-25,06:03:56.000,207,10969471,13165,0,1721887435,13030.55667549,59.835059310004,53478.8832456 2024-07-25,06:03:57.000,207,10969478,12925,0,1721887436,13030.522993939994,59.84210844000336,53478.91818120001 2024-07-25,06:03:58.000,207,10969516,13005,0,1721887437,13030.50952131999,59.813911919998645,53478.855297120004 2024-07-25,06:03:59.000,207,10969447,12925,0,1721887438,13030.475839769999,59.76456801000313,53478.86927136001 2024-07-25,06:04:00.000,207,10969459,13005,0,1721887439,13030.448894529989,59.77161714000249,53478.84831000001 2024-07-25,06:04:01.000,207,10969468,12805,0,1721887440,13030.388267739989,59.75046975000441,53478.91818120001 2024-07-25,06:04:02.000,207,10969450,13205,0,1721887441,13030.354586189998,59.76456801000313,53478.84831000001 2024-07-25,06:04:03.000,207,10969439,12965,0,1721887442,13030.320904639993,59.73637148999842,53478.8133744 2024-07-25,06:04:04.000,207,10969434,13285,0,1721887443,13030.240068919993,59.70112584000162,53478.77145168 2024-07-25,06:04:05.000,207,10969466,13125,0,1721887444,13030.172705819998,59.71522410000034,53478.77145168 2024-07-25,06:04:06.000,207,10969456,13165,0,1721887445,13030.125551650002,59.687027580002905,53478.75049032001 2024-07-25,06:04:07.000,207,10969446,12685,0,1721887446,13030.132287959997,59.70112584000162,53478.7435032 2024-07-25,06:04:08.000,207,10969467,13205,0,1721887447,13030.058188549992,59.694076710002264,53478.708567600006 2024-07-25,06:04:09.000,207,10969493,13085,0,1721887448,13030.037979619992,59.67292932000419,53478.68061912001 2024-07-25,06:04:10.000,207,10969494,12965,0,1721887449,13029.997561759992,59.66588019000483,53478.65965776001 2024-07-25,06:04:11.000,207,10969491,13205,0,1721887450,13029.963880210002,59.637683670000115,53478.638696400005 2024-07-25,06:04:12.000,207,10969488,12765,0,1721887451,13029.889780799997,59.6235854100014,53478.57581232 2024-07-25,06:04:13.000,207,10969453,13085,0,1721887452,13029.842626630001,59.59538889000396,53478.5688252 2024-07-25,06:04:14.000,207,10969475,13125,0,1721887453,13029.815681389991,59.60948715000268,53478.57581232 2024-07-25,06:04:15.000,207,10969516,13005,0,1721887454,13029.802208770001,59.56719236999925,53478.55485096 2024-07-25,06:04:16.000,207,10969463,13125,0,1721887455,13029.734845669991,59.59538889000396,53478.498954 2024-07-25,06:04:17.000,207,10969490,13045,0,1721887456,13029.74158198,59.581290629997966,53478.519915360004 2024-07-25,06:04:18.000,207,10969532,13165,0,1721887457,13029.714636739991,59.57424149999861,53478.498954 2024-07-25,06:04:19.000,207,10969482,13205,0,1721887458,13029.65400994999,59.53899585000181,53478.498954 2024-07-25,06:04:20.000,207,10969497,12965,0,1721887459,13029.647273639996,59.510799330004374,53478.471005520005 2024-07-25,06:04:21.000,207,10969444,12965,0,1721887460,13029.6203284,59.50375019999774,53478.44305704001 2024-07-25,06:04:22.000,207,10969456,13205,0,1721887461,13029.59338315999,59.55309411000053,53478.44305704001 2024-07-25,06:04:23.000,207,10969494,13165,0,1721887462,13029.586646849995,59.52489759000309,53478.39414720001 2024-07-25,06:04:24.000,207,10969449,13205,0,1721887463,13029.546228989995,59.510799330004374,53478.373185840006 2024-07-25,06:04:25.000,207,10969492,12925,0,1721887464,13029.49907482,59.53194672000245,53478.33126312 2024-07-25,06:04:26.000,207,10969482,13245,0,1721887465,13029.49907482,59.53194672000245,53478.33126312 2024-07-25,06:04:27.000,207,10969462,13085,0,1721887466,13029.485602199995,59.517848460003734,53478.29632752001 2024-07-25,06:04:28.000,207,10969471,12965,0,1721887467,13029.465393269995,59.53194672000245,53478.2893404 2024-07-25,06:04:29.000,207,10969497,13085,0,1721887468,13029.4182391,59.53899585000181,53478.36619872001 2024-07-25,06:04:30.000,207,10969489,13045,0,1721887469,13029.4182391,59.54604498000117,53478.27536616001 2024-07-25,06:04:31.000,207,10969462,13085,0,1721887470,13029.39129385999,59.57424149999861,53478.26837904 2024-07-25,06:04:32.000,207,10969422,13005,0,1721887471,13029.37782124,59.57424149999861,53478.26139192 2024-07-25,06:04:33.000,207,10969444,12925,0,1721887472,13029.317194449999,59.581290629997966,53478.28235328 2024-07-25,06:04:34.000,207,10969457,13005,0,1721887473,13029.31045813999,59.56719236999925,53478.22645632001 2024-07-25,06:04:35.000,207,10969477,12805,0,1721887474,13029.29024920999,59.57424149999861,53478.184533600004 2024-07-25,06:04:36.000,207,10969438,13085,0,1721887475,13029.29024920999,59.5883397600046,53478.205494960006 2024-07-25,06:04:37.000,207,10969469,13285,0,1721887476,13029.263303969994,59.5883397600046,53478.16357224 2024-07-25,06:04:38.000,207,10969478,13365,0,1721887477,13029.222886109994,59.59538889000396,53478.19850784001 2024-07-25,06:04:39.000,207,10969468,13005,0,1721887478,13029.236358729999,59.644732799999474,53478.205494960006 2024-07-25,06:04:40.000,207,10969484,13245,0,1721887479,13029.175731939999,59.65883105999819,53478.14261088 2024-07-25,06:04:41.000,207,10969442,13365,0,1721887480,13029.229622419989,59.687027580002905,53478.184533600004 2024-07-25,06:04:42.000,207,10969452,12965,0,1721887481,13029.182468249994,59.7222732299997,53478.14261088 2024-07-25,06:04:43.000,207,10969486,13165,0,1721887482,13029.189204559989,59.75046975000441,53478.184533600004 2024-07-25,06:04:44.000,207,10969469,13245,0,1721887483,13029.168995629989,59.75751888000377,53478.09370104 2024-07-25,06:04:45.000,207,10969468,13165,0,1721887484,13029.142050389994,59.820961049998004,53478.10068816 2024-07-25,06:04:46.000,207,10969459,13165,0,1721887485,13029.121841459993,59.88440321999951,53478.037804080006 2024-07-25,06:04:47.000,207,10969484,13005,0,1721887486,13029.108368839989,59.89145234999887,53478.086713920005 2024-07-25,06:04:48.000,207,10969511,13285,0,1721887487,13029.094896219998,59.94079626000166,53478.12863664001 2024-07-25,06:04:49.000,207,10969438,13325,0,1721887488,13029.054478359998,60.00423843000317,53478.07972680001 2024-07-25,06:04:50.000,207,10969451,12925,0,1721887489,13029.061214669993,60.046533209999325,53478.05177832 2024-07-25,06:04:51.000,207,10969488,13045,0,1721887490,13029.034269429998,60.095877120002115,53478.03081696001 2024-07-25,06:04:52.000,207,10969449,13285,0,1721887491,13029.020796809993,60.17341755000234,53478.02382984 2024-07-25,06:04:53.000,207,10969496,12925,0,1721887492,13029.014060499998,60.23685972000385,53478.09370104 2024-07-25,06:04:54.000,207,10969482,12885,0,1721887493,13028.993851569998,60.30030188999808,53478.05876544001 2024-07-25,06:04:55.000,207,10969489,13045,0,1721887494,13028.993851569998,60.30030188999808,53478.0447912 2024-07-25,06:04:56.000,207,10969442,13125,0,1721887495,13028.933224779998,60.36374405999959,53478.00985560001 2024-07-25,06:04:57.000,207,10969464,13125,0,1721887496,13028.939961089993,60.37079318999895,53477.98889424001 2024-07-25,06:04:58.000,207,10969439,13285,0,1721887497,13028.960170019993,60.4271862300011,53478.016842720004 2024-07-25,06:04:59.000,207,10969416,12925,0,1721887498,13028.939961089993,60.441284489999816,53477.98889424001 2024-07-25,06:05:00.000,207,10969487,12925,0,1721887499,13028.906279540002,60.462431879997894,53477.94697152 2024-07-25,06:05:01.000,207,10969499,13165,0,1721887500,13028.946697400002,60.51882492000004,53477.98889424001 2024-07-25,06:05:02.000,207,10969509,13365,0,1721887501,13028.939961089993,60.561119700003474,53477.99588136 2024-07-25,06:05:03.000,207,10969470,13165,0,1721887502,13028.899543229993,60.57521796000219,53477.967932880005 2024-07-25,06:05:04.000,207,10969465,13085,0,1721887503,13028.980378949993,60.60341447999963,53478.00985560001 2024-07-25,06:05:05.000,207,10969479,13125,0,1721887504,13028.966906330003,60.624561869997706,53478.00985560001 2024-07-25,06:05:06.000,207,10969501,12805,0,1721887505,13029.000587879993,60.66685665000114,53478.00985560001 2024-07-25,06:05:07.000,207,10969475,13165,0,1721887506,13028.953433709998,60.70915143000457,53477.94697152 2024-07-25,06:05:08.000,207,10969475,12965,0,1721887507,13028.966906330003,60.730298820002645,53478.00985560001 2024-07-25,06:05:09.000,207,10969489,13005,0,1721887508,13028.980378949993,60.75849534000008,53477.967932880005 2024-07-25,06:05:10.000,207,10969479,13085,0,1721887509,13029.000587879993,60.786691860004794,53477.967932880005 2024-07-25,06:05:11.000,207,10969454,13165,0,1721887510,13029.000587879993,60.81488838000223,53477.98889424001 2024-07-25,06:05:12.000,207,10969485,13045,0,1721887511,13029.020796809993,60.84308489999967,53477.919023040005 2024-07-25,06:05:13.000,207,10969464,12845,0,1721887512,13029.014060499998,60.899477940001816,53477.95395864 2024-07-25,06:05:14.000,207,10969478,13125,0,1721887513,13029.041005739993,60.906527070001175,53477.967932880005 2024-07-25,06:05:15.000,207,10969534,13125,0,1721887514,13029.047742049988,60.94177271999797,53477.92601016 2024-07-25,06:05:16.000,207,10969495,13005,0,1721887515,13029.047742049988,60.962920110003324,53477.92601016 2024-07-25,06:05:17.000,207,10969466,13085,0,1721887516,13029.094896219998,61.0193131499982,53478.05177832 2024-07-25,06:05:18.000,207,10969474,13245,0,1721887517,13029.074687289998,61.075706190000346,53478.016842720004 2024-07-25,06:05:19.000,207,10969460,13005,0,1721887518,13029.088159909988,61.075706190000346,53478.037804080006 2024-07-25,06:05:20.000,207,10969472,12925,0,1721887519,13029.101632529993,61.10390270999778,53478.037804080006 2024-07-25,06:05:21.000,207,10969497,12765,0,1721887520,13029.101632529993,61.16734487999929,53478.05177832 2024-07-25,06:05:22.000,207,10969492,13085,0,1721887521,13029.088159909988,61.188492270004645,53478.06575256 2024-07-25,06:05:23.000,207,10969460,13045,0,1721887522,13029.115105149998,61.195541400004004,53478.10068816 2024-07-25,06:05:24.000,207,10969487,13165,0,1721887523,13028.980378949993,61.146197490001214,53478.10767528001 2024-07-25,06:05:25.000,207,10969508,12725,0,1721887524,13029.067950979988,61.20259053000336,53478.016842720004 2024-07-25,06:05:26.000,207,10969485,12925,0,1721887525,13029.081423599993,61.24488530999952,53478.07273968 2024-07-25,06:05:27.000,207,10969480,13125,0,1721887526,13029.034269429998,61.2307870500008,53478.0447912 2024-07-25,06:05:28.000,207,10969486,13165,0,1721887527,13029.094896219998,61.308327480001026,53478.0447912 2024-07-25,06:05:29.000,207,10969460,13045,0,1721887528,13029.094896219998,61.315376610000385,53478.016842720004 2024-07-25,06:05:30.000,207,10969506,13005,0,1721887529,13029.094896219998,61.35062226000446,53478.05876544001 2024-07-25,06:05:31.000,207,10969445,13085,0,1721887530,13029.088159909988,61.364720520003175,53478.07972680001 2024-07-25,06:05:32.000,207,10969453,13085,0,1721887531,13029.074687289998,61.33652399999846,53477.99588136 2024-07-25,06:05:33.000,207,10969496,13285,0,1721887532,13029.101632529993,61.42111355999805,53478.09370104 2024-07-25,06:05:34.000,207,10969469,13285,0,1721887533,13029.115105149998,61.41406442999869,53478.09370104 2024-07-25,06:05:35.000,207,10969438,12925,0,1721887534,13029.108368839989,61.4422609500034,53478.086713920005 2024-07-25,06:05:36.000,207,10969477,12925,0,1721887535,13029.115105149998,61.4775066000002,53478.135623760005 2024-07-25,06:05:37.000,207,10969499,13165,0,1721887536,13029.115105149998,61.50570312000491,53478.10068816 2024-07-25,06:05:38.000,207,10969441,13085,0,1721887537,13029.115105149998,61.52685051000299,53478.135623760005 2024-07-25,06:05:39.000,207,10969487,13085,0,1721887538,13029.121841459993,61.52685051000299,53478.09370104 2024-07-25,06:05:40.000,207,10969430,12845,0,1721887539,13029.081423599993,61.533899640002346,53478.12863664001 2024-07-25,06:05:41.000,207,10969471,13045,0,1721887540,13029.101632529993,61.55504703000042,53478.07273968 2024-07-25,06:05:42.000,207,10969491,13005,0,1721887541,13029.101632529993,61.56914528999914,53478.086713920005 2024-07-25,06:05:43.000,207,10969469,12845,0,1721887542,13029.115105149998,61.58324354999786,53478.1146624 2024-07-25,06:05:44.000,207,10969486,13205,0,1721887543,13029.108368839989,61.60439094000321,53478.15658512001 2024-07-25,06:05:45.000,207,10969448,13165,0,1721887544,13029.121841459993,61.56209615999978,53478.17754648001 2024-07-25,06:05:46.000,207,10969473,13245,0,1721887545,13029.142050389994,61.590292680004495,53478.17754648001 2024-07-25,06:05:47.000,207,10969463,12885,0,1721887546,13029.115105149998,61.66078397999809,53478.17055936 2024-07-25,06:05:48.000,207,10969472,13005,0,1721887547,13029.135314079998,61.64668571999937,53478.17055936 2024-07-25,06:05:49.000,207,10969478,13005,0,1721887548,13029.168995629989,61.6889805000028,53478.17055936 2024-07-25,06:05:50.000,207,10969471,12925,0,1721887549,13029.162259319994,61.6889805000028,53478.205494960006 2024-07-25,06:05:51.000,207,10969479,13125,0,1721887550,13029.148786699989,61.66783311000472,53478.21248208 2024-07-25,06:05:52.000,207,10969498,13125,0,1721887551,13029.142050389994,61.69602963000216,53478.19152072 2024-07-25,06:05:53.000,207,10969483,13125,0,1721887552,13029.155523009998,61.70307876000152,53478.205494960006 2024-07-25,06:05:54.000,207,10969453,13285,0,1721887553,13029.094896219998,61.63963659000001,53478.19152072 2024-07-25,06:05:55.000,207,10969455,13165,0,1721887554,13029.108368839989,61.66078397999809,53478.184533600004 2024-07-25,06:05:56.000,207,10969446,13245,0,1721887555,13029.094896219998,61.62553833000129,53478.205494960006 2024-07-25,06:05:57.000,207,10969513,13285,0,1721887556,13029.128577769989,61.63258746000065,53478.21248208 2024-07-25,06:05:58.000,207,10969464,13125,0,1721887557,13029.074687289998,61.65373484999873,53478.24043056 2024-07-25,06:05:59.000,207,10969455,13085,0,1721887558,13029.081423599993,61.63258746000065,53478.15658512001 2024-07-25,06:06:00.000,207,10969475,13045,0,1721887559,13029.054478359998,61.65373484999873,53478.16357224 2024-07-25,06:06:01.000,207,10969509,13125,0,1721887560,13029.067950979988,61.63963659000001,53478.149597999996 2024-07-25,06:06:02.000,207,10969465,13045,0,1721887561,13029.061214669993,61.66078397999809,53478.205494960006 2024-07-25,06:06:03.000,207,10969471,13445,0,1721887562,13029.088159909988,61.63258746000065,53478.16357224 2024-07-25,06:06:04.000,207,10969532,12925,0,1721887563,13029.061214669993,61.63963659000001,53478.21248208 2024-07-25,06:06:05.000,207,10969447,13285,0,1721887564,13029.014060499998,61.61848920000193,53478.184533600004 2024-07-25,06:06:06.000,207,10969460,13045,0,1721887565,13029.020796809993,61.60439094000321,53478.205494960006 2024-07-25,06:06:07.000,207,10969501,13125,0,1721887566,13029.054478359998,61.62553833000129,53478.2194692 2024-07-25,06:06:08.000,207,10969538,13045,0,1721887567,13029.034269429998,61.64668571999937,53478.15658512001 2024-07-25,06:06:09.000,207,10969500,12965,0,1721887568,13029.027533119988,61.66078397999809,53478.17055936 2024-07-25,06:06:10.000,207,10969461,13485,0,1721887569,13029.054478359998,61.63963659000001,53478.22645632001 2024-07-25,06:06:11.000,207,10969502,13325,0,1721887570,13029.041005739993,61.66078397999809,53478.21248208 2024-07-25,06:06:12.000,207,10969479,12885,0,1721887571,13029.054478359998,61.66078397999809,53478.205494960006 2024-07-25,06:06:13.000,207,10969466,12805,0,1721887572,13029.027533119988,61.63258746000065,53478.184533600004 2024-07-25,06:06:14.000,207,10969474,12805,0,1721887573,13029.027533119988,61.66078397999809,53478.16357224 2024-07-25,06:06:15.000,207,10969447,12925,0,1721887574,13029.027533119988,61.68193137000344,53478.15658512001 2024-07-25,06:06:16.000,207,10969469,12885,0,1721887575,13029.067950979988,61.67488224000408,53478.254404800005 2024-07-25,06:06:17.000,207,10969471,13285,0,1721887576,13029.115105149998,61.70307876000152,53478.205494960006 2024-07-25,06:06:18.000,207,10969520,13005,0,1721887577,13029.081423599993,61.717177020000236,53478.17754648001 2024-07-25,06:06:19.000,207,10969451,13205,0,1721887578,13029.115105149998,61.731275279998954,53478.17754648001 2024-07-25,06:06:20.000,207,10969475,13245,0,1721887579,13029.135314079998,61.780619190001744,53478.184533600004 2024-07-25,06:06:21.000,207,10969508,13085,0,1721887580,13029.135314079998,61.766520930003026,53478.17055936 2024-07-25,06:06:22.000,207,10969482,13085,0,1721887581,13029.108368839989,61.8229139699979,53478.14261088 2024-07-25,06:06:23.000,207,10969498,13165,0,1721887582,13029.020796809993,61.773570060002385,53478.17055936 2024-07-25,06:06:24.000,207,10969503,13285,0,1721887583,13029.094896219998,61.85815962000197,53478.23344344 2024-07-25,06:06:25.000,207,10969424,13085,0,1721887584,13029.067950979988,61.86520875000133,53478.184533600004 2024-07-25,06:06:26.000,207,10969450,12965,0,1721887585,13029.054478359998,61.88635613999941,53478.2194692 2024-07-25,06:06:27.000,207,10969529,12965,0,1721887586,13029.074687289998,61.900454399998125,53478.23344344 2024-07-25,06:06:28.000,207,10969469,13005,0,1721887587,13029.081423599993,61.90750353000476,53478.24043056 2024-07-25,06:06:29.000,207,10969492,13005,0,1721887588,13029.081423599993,61.91455266000412,53478.26139192 2024-07-25,06:06:30.000,207,10969508,13085,0,1721887589,13029.047742049988,61.92160179000348,53478.205494960006 2024-07-25,06:06:31.000,207,10969490,13045,0,1721887590,13029.047742049988,61.92865092000284,53478.254404800005 2024-07-25,06:06:32.000,207,10969476,13085,0,1721887591,13029.020796809993,61.92160179000348,53478.28235328 2024-07-25,06:06:33.000,207,10969511,13085,0,1721887592,13029.027533119988,61.900454399998125,53478.22645632001 2024-07-25,06:06:34.000,207,10969484,13285,0,1721887593,13029.061214669993,61.87225788000069,53478.27536616001 2024-07-25,06:06:35.000,207,10969491,13125,0,1721887594,13029.047742049988,61.87930701000005,53478.21248208 2024-07-25,06:06:36.000,207,10969482,12725,0,1721887595,13029.061214669993,61.85815962000197,53478.27536616001 2024-07-25,06:06:37.000,207,10969489,12845,0,1721887596,13029.041005739993,61.91455266000412,53478.2893404 2024-07-25,06:06:38.000,207,10969493,13045,0,1721887597,13029.041005739993,61.9357000500022,53478.23344344 2024-07-25,06:06:39.000,207,10969525,13165,0,1721887598,13029.020796809993,61.91455266000412,53478.27536616001 2024-07-25,06:06:40.000,207,10969464,13245,0,1721887599,13029.041005739993,61.92160179000348,53478.22645632001 2024-07-25,06:06:41.000,207,10969499,12965,0,1721887600,13029.041005739993,61.956847440000274,53478.26139192 2024-07-25,06:06:42.000,207,10969495,12765,0,1721887601,13029.000587879993,61.97799482999835,53478.19152072 2024-07-25,06:06:43.000,207,10969482,13285,0,1721887602,13029.007324189988,61.9357000500022,53478.17055936 2024-07-25,06:06:44.000,207,10969494,12965,0,1721887603,13029.054478359998,61.91455266000412,53478.184533600004 2024-07-25,06:06:45.000,207,10969489,13085,0,1721887604,13029.054478359998,61.9357000500022,53478.24741768001 2024-07-25,06:06:46.000,207,10969488,12925,0,1721887605,13029.034269429998,61.92865092000284,53478.24741768001 2024-07-25,06:06:47.000,207,10969462,12885,0,1721887606,13029.020796809993,61.942749180001556,53478.24043056 2024-07-25,06:06:48.000,207,10969480,13205,0,1721887607,13029.020796809993,61.92865092000284,53478.19152072 2024-07-25,06:06:49.000,207,10969502,13205,0,1721887608,13029.007324189988,61.9357000500022,53478.24741768001 2024-07-25,06:06:50.000,207,10969479,12965,0,1721887609,13028.993851569998,61.92865092000284,53478.205494960006 2024-07-25,06:06:51.000,207,10969499,13165,0,1721887610,13028.993851569998,61.88635613999941,53478.19850784001 2024-07-25,06:06:52.000,207,10969485,13085,0,1721887611,13028.993851569998,61.88635613999941,53478.17055936 2024-07-25,06:06:53.000,207,10969490,13165,0,1721887612,13028.980378949993,61.87225788000069,53478.2194692 2024-07-25,06:06:54.000,207,10969511,13045,0,1721887613,13028.993851569998,61.87225788000069,53478.2194692 2024-07-25,06:06:55.000,207,10969443,13005,0,1721887614,13028.973642639998,61.85815962000197,53478.21248208 2024-07-25,06:06:56.000,207,10969545,13085,0,1721887615,13028.939961089993,61.84406136000325,53478.184533600004 2024-07-25,06:06:57.000,207,10969488,12925,0,1721887616,13028.953433709998,61.85815962000197,53478.184533600004 2024-07-25,06:06:58.000,207,10969502,12925,0,1721887617,13028.926488470002,61.85111049000261,53478.21248208 2024-07-25,06:06:59.000,207,10969496,13125,0,1721887618,13028.926488470002,61.84406136000325,53478.2194692 2024-07-25,06:07:00.000,207,10969484,12805,0,1721887619,13028.899543229993,61.893405269998766,53478.19152072 2024-07-25,06:07:01.000,207,10969477,13125,0,1721887620,13028.899543229993,61.84406136000325,53478.15658512001 2024-07-25,06:07:02.000,207,10969527,13325,0,1721887621,13028.899543229993,61.829963100004534,53478.205494960006 2024-07-25,06:07:03.000,207,10969488,13205,0,1721887622,13028.899543229993,61.81586483999854,53478.21248208 2024-07-25,06:07:04.000,207,10969525,13165,0,1721887623,13028.899543229993,61.85111049000261,53478.184533600004 2024-07-25,06:07:05.000,207,10969479,13085,0,1721887624,13028.906279540002,61.85815962000197,53478.15658512001 2024-07-25,06:07:06.000,207,10969470,13165,0,1721887625,13028.865861680002,61.81586483999854,53478.19850784001 2024-07-25,06:07:07.000,207,10969458,12925,0,1721887626,13028.879334299992,61.85815962000197,53478.19152072 2024-07-25,06:07:08.000,207,10969517,13085,0,1721887627,13028.845652750002,61.84406136000325,53478.135623760005 2024-07-25,06:07:09.000,207,10969473,13045,0,1721887628,13028.825443820002,61.88635613999941,53478.21248208 2024-07-25,06:07:10.000,207,10969502,13165,0,1721887629,13028.838916439992,61.84406136000325,53478.16357224 2024-07-25,06:07:11.000,207,10969481,13045,0,1721887630,13028.791762269997,61.85815962000197,53478.17055936 2024-07-25,06:07:12.000,207,10969457,13245,0,1721887631,13028.791762269997,61.88635613999941,53478.16357224 2024-07-25,06:07:13.000,207,10969477,13165,0,1721887632,13028.785025960002,61.87930701000005,53478.15658512001 2024-07-25,06:07:14.000,207,10969491,13085,0,1721887633,13028.791762269997,61.87930701000005,53478.205494960006 2024-07-25,06:07:15.000,207,10969455,12965,0,1721887634,13028.758080719992,61.87930701000005,53478.15658512001 2024-07-25,06:07:16.000,207,10969464,13245,0,1721887635,13028.785025960002,61.88635613999941,53478.19152072 2024-07-25,06:07:17.000,207,10969486,13125,0,1721887636,13028.805234890002,61.893405269998766,53478.14261088 2024-07-25,06:07:18.000,207,10969486,13285,0,1721887637,13028.818707509992,61.91455266000412,53478.19850784001 2024-07-25,06:07:19.000,207,10969507,12845,0,1721887638,13028.798498579992,61.96389656999963,53478.17754648001 2024-07-25,06:07:20.000,207,10969452,13005,0,1721887639,13028.818707509992,61.942749180001556,53478.149597999996 2024-07-25,06:07:21.000,207,10969452,13085,0,1721887640,13028.838916439992,61.98504395999771,53478.16357224 2024-07-25,06:07:22.000,207,10969481,12805,0,1721887641,13028.832180129997,61.98504395999771,53478.205494960006 2024-07-25,06:07:23.000,207,10969498,13085,0,1721887642,13028.825443820002,61.96389656999963,53478.17754648001 2024-07-25,06:07:24.000,207,10969500,13205,0,1721887643,13028.818707509992,61.999142220003705,53478.205494960006 2024-07-25,06:07:25.000,207,10969520,13045,0,1721887644,13028.818707509992,61.96389656999963,53478.19850784001 2024-07-25,06:07:26.000,207,10969492,13165,0,1721887645,13028.818707509992,61.97799482999835,53478.2194692 2024-07-25,06:07:27.000,207,10969472,13205,0,1721887646,13028.886070610002,61.98504395999771,53478.22645632001 2024-07-25,06:07:28.000,207,10969456,13005,0,1721887647,13028.892806919997,61.97799482999835,53478.254404800005 2024-07-25,06:07:29.000,207,10969480,13125,0,1721887648,13028.933224779998,61.97094569999899,53478.24043056 2024-07-25,06:07:30.000,207,10969464,13005,0,1721887649,13028.919752159993,61.992093090004346,53478.26837904 2024-07-25,06:07:31.000,207,10969450,13245,0,1721887650,13028.913015849997,61.97094569999899,53478.26837904 2024-07-25,06:07:32.000,207,10969509,13125,0,1721887651,13028.919752159993,62.006191350003064,53478.205494960006 2024-07-25,06:07:33.000,207,10969456,13165,0,1721887652,13028.953433709998,62.0343878700005,53478.2893404 2024-07-25,06:07:34.000,207,10969474,13125,0,1721887653,13028.966906330003,62.02028961000178,53478.24741768001 2024-07-25,06:07:35.000,207,10969454,13125,0,1721887654,13028.980378949993,61.992093090004346,53478.205494960006 2024-07-25,06:07:36.000,207,10969454,13125,0,1721887655,13028.953433709998,61.992093090004346,53478.22645632001 2024-07-25,06:07:37.000,207,10969494,12925,0,1721887656,13028.960170019993,61.949798310000915,53478.205494960006 2024-07-25,06:07:38.000,207,10969460,13005,0,1721887657,13029.007324189988,61.999142220003705,53478.254404800005 2024-07-25,06:07:39.000,207,10969487,13005,0,1721887658,13029.020796809993,61.96389656999963,53478.2893404 2024-07-25,06:07:40.000,207,10969525,12805,0,1721887659,13029.034269429998,61.96389656999963,53478.28235328 2024-07-25,06:07:41.000,207,10969472,13205,0,1721887660,13029.041005739993,61.949798310000915,53478.26837904 2024-07-25,06:07:42.000,207,10969481,12965,0,1721887661,13029.135314079998,61.949798310000915,53478.33825024 2024-07-25,06:07:43.000,207,10969483,13045,0,1721887662,13029.121841459993,61.91455266000412,53478.2893404 2024-07-25,06:07:44.000,207,10969435,12925,0,1721887663,13029.142050389994,61.91455266000412,53478.303314640005 2024-07-25,06:07:45.000,207,10969460,13285,0,1721887664,13029.155523009998,61.900454399998125,53478.2893404 2024-07-25,06:07:46.000,207,10969443,12885,0,1721887665,13029.189204559989,61.900454399998125,53478.2893404 2024-07-25,06:07:47.000,207,10969505,12965,0,1721887666,13029.182468249994,61.97094569999899,53478.33825024 2024-07-25,06:07:48.000,207,10969456,13285,0,1721887667,13029.216149799999,61.992093090004346,53478.33825024 2024-07-25,06:07:49.000,207,10969436,12885,0,1721887668,13029.27004027999,62.01324048000242,53478.352224480004 2024-07-25,06:07:50.000,207,10969478,12885,0,1721887669,13029.222886109994,61.949798310000915,53478.36619872001 2024-07-25,06:07:51.000,207,10969485,12765,0,1721887670,13029.209413489989,61.9357000500022,53478.33126312 2024-07-25,06:07:52.000,207,10969500,13245,0,1721887671,13029.24983134999,61.97799482999835,53478.317288879996 2024-07-25,06:07:53.000,207,10969474,13045,0,1721887672,13029.296985519999,62.006191350003064,53478.352224480004 2024-07-25,06:07:54.000,207,10969456,13045,0,1721887673,13029.276776589999,62.02733874000114,53478.34523736001 2024-07-25,06:07:55.000,207,10969479,12885,0,1721887674,13029.303721829994,61.98504395999771,53478.373185840006 2024-07-25,06:07:56.000,207,10969465,13165,0,1721887675,13029.35761231,62.01324048000242,53478.39414720001 2024-07-25,06:07:57.000,207,10969450,13045,0,1721887676,13029.364348619994,62.006191350003064,53478.39414720001 2024-07-25,06:07:58.000,207,10969446,12725,0,1721887677,13029.384557549994,62.0343878700005,53478.40113432 2024-07-25,06:07:59.000,207,10969498,13125,0,1721887678,13029.45192064999,62.04143699999986,53478.3592116 2024-07-25,06:08:00.000,207,10969443,13165,0,1721887679,13029.465393269995,62.07668265000393,53478.41510856001 2024-07-25,06:08:01.000,207,10969478,13005,0,1721887680,13029.465393269995,62.08373178000329,53478.43606992 2024-07-25,06:08:02.000,207,10969431,13045,0,1721887681,13029.49233850999,62.07668265000393,53478.422095680005 2024-07-25,06:08:03.000,207,10969472,13005,0,1721887682,13029.424975409995,62.04848612999922,53478.40812144 2024-07-25,06:08:04.000,207,10969468,13125,0,1721887683,13029.505811129995,62.05553525999858,53478.44305704001 2024-07-25,06:08:05.000,207,10969412,13245,0,1721887684,13029.526020059995,62.06258438999794,53478.40812144 2024-07-25,06:08:06.000,207,10969452,13125,0,1721887685,13029.526020059995,62.09078091000265,53478.38716008 2024-07-25,06:08:07.000,207,10969424,13045,0,1721887686,13029.53275636999,62.08373178000329,53478.40812144 2024-07-25,06:08:08.000,207,10969471,13205,0,1721887687,13029.53275636999,62.09783004000201,53478.498954 2024-07-25,06:08:09.000,207,10969479,13085,0,1721887688,13029.55970161,62.118977430000086,53478.46401840001 2024-07-25,06:08:10.000,207,10969427,13045,0,1721887689,13029.60011947,62.11192830000073,53478.51292824001 2024-07-25,06:08:11.000,207,10969478,12765,0,1721887690,13029.6203284,62.07668265000393,53478.53388960001 2024-07-25,06:08:12.000,207,10969469,13085,0,1721887691,13029.627064709995,62.09783004000201,53478.484979759996 2024-07-25,06:08:13.000,207,10969486,13245,0,1721887692,13029.6203284,62.09078091000265,53478.49196688001 2024-07-25,06:08:14.000,207,10969479,12805,0,1721887693,13029.65400994999,62.09783004000201,53478.53388960001 2024-07-25,06:08:15.000,207,10969414,13045,0,1721887694,13029.64053733,62.06963352000457,53478.53388960001 2024-07-25,06:08:16.000,207,10969501,12925,0,1721887695,13029.68095519,62.09783004000201,53478.5688252 2024-07-25,06:08:17.000,207,10969522,13005,0,1721887696,13029.667482569996,62.05553525999858,53478.519915360004 2024-07-25,06:08:18.000,207,10969435,13285,0,1721887697,13029.714636739991,62.07668265000393,53478.57581232 2024-07-25,06:08:19.000,207,10969482,12965,0,1721887698,13029.69442780999,62.07668265000393,53478.47799264 2024-07-25,06:08:20.000,207,10969433,12965,0,1721887699,13029.72137305,62.06258438999794,53478.56183808001 2024-07-25,06:08:21.000,207,10969509,13325,0,1721887700,13029.734845669991,62.126026559999445,53478.55485096 2024-07-25,06:08:22.000,207,10969495,12925,0,1721887701,13029.748318289996,62.11192830000073,53478.61074792001 2024-07-25,06:08:23.000,207,10969456,13085,0,1721887702,13029.734845669991,62.09783004000201,53478.56183808001 2024-07-25,06:08:24.000,207,10969448,13165,0,1721887703,13029.74158198,62.1471739500048,53478.5688252 2024-07-25,06:08:25.000,207,10969408,12765,0,1721887704,13029.74158198,62.09783004000201,53478.55485096 2024-07-25,06:08:26.000,207,10969471,12965,0,1721887705,13029.755054599991,62.09078091000265,53478.55485096 2024-07-25,06:08:27.000,207,10969438,13005,0,1721887706,13029.76179091,62.11192830000073,53478.5688252 2024-07-25,06:08:28.000,207,10969468,13525,0,1721887707,13029.74158198,62.133075689998805,53478.61074792001 2024-07-25,06:08:29.000,207,10969457,12925,0,1721887708,13029.775263529991,62.118977430000086,53478.673632 2024-07-25,06:08:30.000,207,10969424,12925,0,1721887709,13029.781999840001,62.1471739500048,53478.589786560005 2024-07-25,06:08:31.000,207,10969470,13245,0,1721887710,13029.822417700001,62.15422308000416,53478.638696400005 2024-07-25,06:08:32.000,207,10969443,13245,0,1721887711,13029.781999840001,62.11192830000073,53478.638696400005 2024-07-25,06:08:33.000,207,10969543,13285,0,1721887712,13029.788736149996,62.140124819998164,53478.65965776001 2024-07-25,06:08:34.000,207,10969445,13045,0,1721887713,13029.768527219996,62.08373178000329,53478.61773504 2024-07-25,06:08:35.000,207,10969444,13005,0,1721887714,13029.822417700001,62.126026559999445,53478.62472216 2024-07-25,06:08:36.000,207,10969469,12965,0,1721887715,13029.815681389991,62.15422308000416,53478.64568352 2024-07-25,06:08:37.000,207,10969485,13285,0,1721887716,13029.835890319991,62.1471739500048,53478.61773504 2024-07-25,06:08:38.000,207,10969463,13125,0,1721887717,13029.842626630001,62.189468730000954,53478.63170928001 2024-07-25,06:08:39.000,207,10969440,12765,0,1721887718,13029.842626630001,62.21766524999839,53478.652670639996 2024-07-25,06:08:40.000,207,10969394,13085,0,1721887719,13029.883044490001,62.2458617700031,53478.66664488 2024-07-25,06:08:41.000,207,10969492,13445,0,1721887720,13029.862835560001,62.25291090000246,53478.69459336 2024-07-25,06:08:42.000,207,10969543,13165,0,1721887721,13029.842626630001,62.2458617700031,53478.71555472 2024-07-25,06:08:43.000,207,10969450,12965,0,1721887722,13029.876308179992,62.302254809997976,53478.70158048001 2024-07-25,06:08:44.000,207,10969501,13085,0,1721887723,13029.916726039992,62.28815654999926,53478.673632 2024-07-25,06:08:45.000,207,10969433,13125,0,1721887724,13029.957143899992,62.31635307000397,53478.70158048001 2024-07-25,06:08:46.000,207,10969480,13005,0,1721887725,13029.943671280002,62.358647850000125,53478.687606240004 2024-07-25,06:08:47.000,207,10969483,13245,0,1721887726,13029.984089140002,62.358647850000125,53478.71555472 2024-07-25,06:08:48.000,207,10969422,13125,0,1721887727,13029.997561759992,62.358647850000125,53478.7435032 2024-07-25,06:08:49.000,207,10969456,13045,0,1721887728,13030.031243309997,62.358647850000125,53478.708567600006 2024-07-25,06:08:50.000,207,10969501,13045,0,1721887729,13030.044715930002,62.42913915000099,53478.736516080004 2024-07-25,06:08:51.000,207,10969473,13165,0,1721887730,13030.091870099997,62.415040890002274,53478.69459336 2024-07-25,06:08:52.000,207,10969446,13445,0,1721887731,13030.139024269993,62.42209002000163,53478.75049032001 2024-07-25,06:08:53.000,207,10969459,12965,0,1721887732,13030.139024269993,62.45028653999907,53478.69459336 2024-07-25,06:08:54.000,207,10969448,13125,0,1721887733,13030.226596299988,62.46438479999779,53478.76446456 2024-07-25,06:08:55.000,207,10969478,13405,0,1721887734,13030.253541539998,62.4925813200025,53478.82734864001 2024-07-25,06:08:56.000,207,10969448,13085,0,1721887735,13030.267014159988,62.49963045000186,53478.77843880001 2024-07-25,06:08:57.000,207,10969518,12925,0,1721887736,13030.280486779993,62.47848306000378,53478.78542592 2024-07-25,06:08:58.000,207,10969483,13285,0,1721887737,13030.314168329998,62.50667958000122,53478.79241304 2024-07-25,06:08:59.000,207,10969457,13045,0,1721887738,13030.347849879989,62.49963045000186,53478.83433576 2024-07-25,06:09:00.000,207,10969426,13005,0,1721887739,13030.408476669989,62.49963045000186,53478.84831000001 2024-07-25,06:09:01.000,207,10969437,12845,0,1721887740,13030.428685599989,62.4925813200025,53478.855297120004 2024-07-25,06:09:02.000,207,10969505,13285,0,1721887741,13030.415212979999,62.51372871000058,53478.91119408 2024-07-25,06:09:03.000,207,10969482,13285,0,1721887742,13030.442158219994,62.50667958000122,53478.925168320005 2024-07-25,06:09:04.000,207,10969498,13285,0,1721887743,13030.455630839999,62.49963045000186,53478.925168320005 2024-07-25,06:09:05.000,207,10969434,13205,0,1721887744,13030.482576079994,62.49963045000186,53478.91818120001 2024-07-25,06:09:06.000,207,10969487,13285,0,1721887745,13030.522993939994,62.527826969999296,53478.974078160005 2024-07-25,06:09:07.000,207,10969428,13125,0,1721887746,13030.563411799994,62.49963045000186,53478.93215544 2024-07-25,06:09:08.000,207,10969464,13125,0,1721887747,13030.61730228,62.50667958000122,53478.99503952001 2024-07-25,06:09:09.000,207,10969487,13325,0,1721887748,13030.624038589995,62.46438479999779,53479.00901376 2024-07-25,06:09:10.000,207,10969468,13205,0,1721887749,13030.522993939994,62.49963045000186,53479.02997512 2024-07-25,06:09:11.000,207,10969500,12965,0,1721887750,13030.57688442,62.47143393000442,53479.00901376 2024-07-25,06:09:12.000,207,10969466,13125,0,1721887751,13030.583620729994,62.47143393000442,53479.043949360006 2024-07-25,06:09:13.000,207,10969471,12925,0,1721887752,13030.61056596999,62.47848306000378,53479.00202664 2024-07-25,06:09:14.000,207,10969512,12805,0,1721887753,13030.65098382999,62.46438479999779,53479.01600088001 2024-07-25,06:09:15.000,207,10969443,12685,0,1721887754,13030.65772014,62.45733566999843,53479.05093648 2024-07-25,06:09:16.000,207,10969515,13045,0,1721887755,13030.563411799994,62.3797952399982,53479.02997512 2024-07-25,06:09:17.000,207,10969492,13125,0,1721887756,13030.63077489999,62.400942630003556,53479.0579236 2024-07-25,06:09:18.000,207,10969477,13085,0,1721887757,13030.624038589995,62.400942630003556,53479.05093648 2024-07-25,06:09:19.000,207,10969496,12805,0,1721887758,13030.63077489999,62.400942630003556,53479.10683344 2024-07-25,06:09:20.000,207,10969445,13325,0,1721887759,13030.664456449995,62.407991760002915,53479.11382056001 2024-07-25,06:09:21.000,207,10969536,12885,0,1721887760,13030.65772014,62.358647850000125,53479.12080768 2024-07-25,06:09:22.000,207,10969485,13165,0,1721887761,13030.67792907,62.33045133000269,53479.141769040005 2024-07-25,06:09:23.000,207,10969461,13285,0,1721887762,13030.67792907,62.33045133000269,53479.092859200005 2024-07-25,06:09:24.000,207,10969498,13125,0,1721887763,13030.69140168999,62.33750046000205,53479.141769040005 2024-07-25,06:09:25.000,207,10969445,13045,0,1721887764,13030.684665379995,62.31635307000397,53479.11382056001 2024-07-25,06:09:26.000,207,10969496,13005,0,1721887765,13030.684665379995,62.28815654999926,53479.14875616 2024-07-25,06:09:27.000,207,10969461,13125,0,1721887766,13030.704874309995,62.26700916000118,53479.15574328 2024-07-25,06:09:28.000,207,10969482,13085,0,1721887767,13030.698138,62.28815654999926,53479.16971752 2024-07-25,06:09:29.000,207,10969471,13245,0,1721887768,13030.71161061999,62.27405829000054,53479.15574328 2024-07-25,06:09:30.000,207,10969456,12885,0,1721887769,13030.725083239995,62.29520567999862,53479.17670464 2024-07-25,06:09:31.000,207,10969480,12885,0,1721887770,13030.725083239995,62.26700916000118,53479.17670464 2024-07-25,06:09:32.000,207,10969462,13005,0,1721887771,13030.725083239995,62.26700916000118,53479.17670464 2024-07-25,06:09:33.000,207,10969441,12845,0,1721887772,13030.67792907,62.25996003000182,53479.17670464 2024-07-25,06:09:34.000,207,10969483,13045,0,1721887773,13030.684665379995,62.238812640003744,53479.14875616 2024-07-25,06:09:35.000,207,10969451,12765,0,1721887774,13030.698138,62.2811074199999,53479.16273040001 2024-07-25,06:09:36.000,207,10969487,13005,0,1721887775,13030.65772014,62.27405829000054,53479.16971752 2024-07-25,06:09:37.000,207,10969482,12965,0,1721887776,13030.684665379995,62.26700916000118,53479.190678880004 2024-07-25,06:09:38.000,207,10969514,13125,0,1721887777,13030.684665379995,62.27405829000054,53479.13478192001 2024-07-25,06:09:39.000,207,10969473,13165,0,1721887778,13030.65772014,62.2458617700031,53479.197666 2024-07-25,06:09:40.000,207,10969495,13005,0,1721887779,13030.664456449995,62.27405829000054,53479.17670464 2024-07-25,06:09:41.000,207,10969515,12965,0,1721887780,13030.67119275999,62.238812640003744,53479.18369176001 2024-07-25,06:09:42.000,207,10969486,13325,0,1721887781,13030.63751121,62.21766524999839,53479.16971752 2024-07-25,06:09:43.000,207,10969458,13005,0,1721887782,13030.65098382999,62.2458617700031,53479.16273040001 2024-07-25,06:09:44.000,207,10969500,13245,0,1721887783,13030.63751121,62.182419600001595,53479.17670464 2024-07-25,06:09:45.000,207,10969434,13005,0,1721887784,13030.644247519995,62.182419600001595,53479.16273040001 2024-07-25,06:09:46.000,207,10969460,12885,0,1721887785,13030.67792907,62.15422308000416,53479.13478192001 2024-07-25,06:09:47.000,207,10969473,13245,0,1721887786,13030.67792907,62.1471739500048,53479.092859200005 2024-07-25,06:09:48.000,207,10969478,13165,0,1721887787,13030.63751121,62.133075689998805,53479.14875616 2024-07-25,06:09:49.000,207,10969482,12965,0,1721887788,13030.61056596999,62.126026559999445,53479.190678880004 2024-07-25,06:09:50.000,207,10969500,13085,0,1721887789,13030.65098382999,62.08373178000329,53479.260550080005 2024-07-25,06:09:51.000,207,10969468,12805,0,1721887790,13030.63751121,62.06258438999794,53479.190678880004 2024-07-25,06:09:52.000,207,10969472,13365,0,1721887791,13030.63077489999,62.04143699999986,53479.18369176001 2024-07-25,06:09:53.000,207,10969446,12925,0,1721887792,13030.63077489999,62.01324048000242,53479.18369176001 2024-07-25,06:09:54.000,207,10969478,13045,0,1721887793,13030.603829659995,61.98504395999771,53479.190678880004 2024-07-25,06:09:55.000,207,10969440,13325,0,1721887794,13030.624038589995,61.956847440000274,53479.16273040001 2024-07-25,06:09:56.000,207,10969466,12605,0,1721887795,13030.54993917999,61.87930701000005,53479.16273040001 2024-07-25,06:09:57.000,207,10969473,12805,0,1721887796,13030.59709335,61.92160179000348,53479.18369176001 2024-07-25,06:09:58.000,207,10969445,13165,0,1721887797,13030.59035703999,61.85815962000197,53479.16273040001 2024-07-25,06:09:59.000,207,10969455,13005,0,1721887798,13030.57688442,61.86520875000133,53479.15574328 2024-07-25,06:10:00.000,207,10969490,13245,0,1721887799,13030.583620729994,61.829963100004534,53479.12080768 2024-07-25,06:10:01.000,207,10969430,13045,0,1721887800,13030.57688442,61.7876683200011,53479.14875616 2024-07-25,06:10:02.000,207,10969488,13005,0,1721887801,13030.52973024999,61.766520930003026,53479.10683344 2024-07-25,06:10:03.000,207,10969446,13165,0,1721887802,13030.53646656,61.766520930003026,53479.15574328 2024-07-25,06:10:04.000,207,10969488,13205,0,1721887803,13030.54993917999,61.71012789000088,53479.16971752 2024-07-25,06:10:05.000,207,10969439,12845,0,1721887804,13030.54993917999,61.70307876000152,53479.13478192001 2024-07-25,06:10:06.000,207,10969440,13045,0,1721887805,13030.52973024999,61.71012789000088,53479.10683344 2024-07-25,06:10:07.000,207,10969472,13125,0,1721887806,13030.52973024999,61.67488224000408,53479.141769040005 2024-07-25,06:10:08.000,207,10969492,13165,0,1721887807,13030.52973024999,61.67488224000408,53479.141769040005 2024-07-25,06:10:09.000,207,10969409,13005,0,1721887808,13030.448894529989,61.68193137000344,53479.13478192001 2024-07-25,06:10:10.000,207,10969461,13285,0,1721887809,13030.442158219994,61.65373484999873,53479.09984632 2024-07-25,06:10:11.000,207,10969479,12965,0,1721887810,13030.428685599989,61.60439094000321,53479.08587208001 2024-07-25,06:10:12.000,207,10969422,12965,0,1721887811,13030.408476669989,61.60439094000321,53479.07888496 2024-07-25,06:10:13.000,207,10969448,12965,0,1721887812,13030.428685599989,61.61144007000257,53479.06491072001 2024-07-25,06:10:14.000,207,10969470,13165,0,1721887813,13030.435421909999,61.65373484999873,53479.10683344 2024-07-25,06:10:15.000,207,10969430,12965,0,1721887814,13030.415212979999,61.60439094000321,53479.11382056001 2024-07-25,06:10:16.000,207,10969415,12925,0,1721887815,13030.428685599989,61.597341810003854,53479.11382056001 2024-07-25,06:10:17.000,207,10969439,13085,0,1721887816,13030.401740359994,61.597341810003854,53479.09984632 2024-07-25,06:10:18.000,207,10969461,12885,0,1721887817,13030.381531429994,61.60439094000321,53479.092859200005 2024-07-25,06:10:19.000,207,10969453,13285,0,1721887818,13030.381531429994,61.5761944199985,53479.06491072001 2024-07-25,06:10:20.000,207,10969427,13085,0,1721887819,13030.347849879989,61.5761944199985,53479.043949360006 2024-07-25,06:10:21.000,207,10969458,13005,0,1721887820,13030.381531429994,61.56914528999914,53479.06491072001 2024-07-25,06:10:22.000,207,10969461,12925,0,1721887821,13030.314168329998,61.51980138000363,53479.00901376 2024-07-25,06:10:23.000,207,10969402,12685,0,1721887822,13030.347849879989,61.533899640002346,53479.022988000004 2024-07-25,06:10:24.000,207,10969451,13125,0,1721887823,13030.368058809989,61.50570312000491,53479.00202664 2024-07-25,06:10:25.000,207,10969463,13125,0,1721887824,13030.341113569993,61.533899640002346,53479.01600088001 2024-07-25,06:10:26.000,207,10969438,13085,0,1721887825,13030.354586189998,61.491604859998915,53478.99503952001 2024-07-25,06:10:27.000,207,10969480,13285,0,1721887826,13030.347849879989,61.4775066000002,53478.98106528 2024-07-25,06:10:28.000,207,10969509,13125,0,1721887827,13030.327640949989,61.484555729999556,53479.022988000004 2024-07-25,06:10:29.000,207,10969496,12925,0,1721887828,13030.314168329998,61.43521182000404,53479.03696224001 2024-07-25,06:10:30.000,207,10969475,12925,0,1721887829,13030.341113569993,61.45635921000212,53478.974078160005 2024-07-25,06:10:31.000,207,10969458,13045,0,1721887830,13030.334377259998,61.42816269000468,53478.98106528 2024-07-25,06:10:32.000,207,10969453,12765,0,1721887831,13030.327640949989,61.42111355999805,53478.98106528 2024-07-25,06:10:33.000,207,10969450,13005,0,1721887832,13030.334377259998,61.43521182000404,53478.9880524 2024-07-25,06:10:34.000,207,10969400,12805,0,1721887833,13030.327640949989,61.40701529999933,53478.94612968001 2024-07-25,06:10:35.000,207,10969416,13125,0,1721887834,13030.314168329998,61.39996616999997,53478.93914256 2024-07-25,06:10:36.000,207,10969422,13165,0,1721887835,13030.334377259998,61.34357312999782,53478.974078160005 2024-07-25,06:10:37.000,207,10969456,13005,0,1721887836,13030.307432019988,61.39291704000061,53478.98106528 2024-07-25,06:10:38.000,207,10969399,12965,0,1721887837,13030.314168329998,61.38586791000125,53478.925168320005 2024-07-25,06:10:39.000,207,10969422,12885,0,1721887838,13030.334377259998,61.33652399999846,53478.89721984001 2024-07-25,06:10:40.000,207,10969417,13285,0,1721887839,13030.314168329998,61.33652399999846,53478.86927136001 2024-07-25,06:10:41.000,207,10969458,13005,0,1721887840,13030.327640949989,61.364720520003175,53478.91119408 2024-07-25,06:10:42.000,207,10969418,13205,0,1721887841,13030.347849879989,61.30127835000167,53478.8832456 2024-07-25,06:10:43.000,207,10969375,13005,0,1721887842,13030.354586189998,61.30127835000167,53478.96010392 2024-07-25,06:10:44.000,207,10969416,13165,0,1721887843,13030.347849879989,61.30127835000167,53478.93914256 2024-07-25,06:10:45.000,207,10969495,13165,0,1721887844,13030.374795119998,61.28718009000295,53478.9880524 2024-07-25,06:10:46.000,207,10969471,13285,0,1721887845,13030.361322499994,61.27308183000423,53479.00901376 2024-07-25,06:10:47.000,207,10969456,12845,0,1721887846,13030.381531429994,61.28013096000359,53478.99503952001 2024-07-25,06:10:48.000,207,10969425,13085,0,1721887847,13030.395004049999,61.25193443999888,53478.96709104001 2024-07-25,06:10:49.000,207,10969436,13125,0,1721887848,13030.388267739989,61.23783618000016,53478.96709104001 2024-07-25,06:10:50.000,207,10969502,12925,0,1721887849,13030.415212979999,61.23783618000016,53478.9531168 2024-07-25,06:10:51.000,207,10969433,12845,0,1721887850,13030.401740359994,61.2307870500008,53478.93914256 2024-07-25,06:10:52.000,207,10969425,12965,0,1721887851,13030.435421909999,61.22373792000144,53478.91818120001 2024-07-25,06:10:53.000,207,10969456,12925,0,1721887852,13030.46910345999,61.258983569998236,53478.86228424 2024-07-25,06:10:54.000,207,10969422,13085,0,1721887853,13030.46910345999,61.22373792000144,53478.904206960004 2024-07-25,06:10:55.000,207,10969491,13205,0,1721887854,13030.46910345999,61.20259053000336,53478.9531168 2024-07-25,06:10:56.000,207,10969404,12925,0,1721887855,13030.50952131999,61.21668879000208,53478.8832456 2024-07-25,06:10:57.000,207,10969491,13125,0,1721887856,13030.50952131999,61.20963966000272,53478.9531168 2024-07-25,06:10:58.000,207,10969441,12885,0,1721887857,13030.516257629999,61.23783618000016,53478.96010392 2024-07-25,06:10:59.000,207,10969417,13285,0,1721887858,13030.502785009994,61.23783618000016,53478.925168320005 2024-07-25,06:11:00.000,207,10969449,12965,0,1721887859,13030.522993939994,61.22373792000144,53478.94612968001 2024-07-25,06:11:01.000,207,10969432,13205,0,1721887860,13030.53646656,61.22373792000144,53478.96709104001 2024-07-25,06:11:02.000,207,10969411,12765,0,1721887861,13030.563411799994,61.26603270000487,53478.925168320005 2024-07-25,06:11:03.000,207,10969446,13005,0,1721887862,13030.563411799994,61.2307870500008,53478.98106528 2024-07-25,06:11:04.000,207,10969394,12765,0,1721887863,13030.61056596999,61.23783618000016,53479.022988000004 2024-07-25,06:11:05.000,207,10969412,13325,0,1721887864,13030.455630839999,61.11800097000378,53478.94612968001 2024-07-25,06:11:06.000,207,10969452,13125,0,1721887865,13030.603829659995,61.21668879000208,53478.96709104001 2024-07-25,06:11:07.000,207,10969484,13125,0,1721887866,13030.57014810999,61.21668879000208,53478.94612968001 2024-07-25,06:11:08.000,207,10969434,13045,0,1721887867,13030.57688442,61.27308183000423,53478.93215544 2024-07-25,06:11:09.000,207,10969411,13165,0,1721887868,13030.63751121,61.30127835000167,53478.9531168 2024-07-25,06:11:10.000,207,10969471,12845,0,1721887869,13030.63751121,61.322425739999744,53478.974078160005 2024-07-25,06:11:11.000,207,10969413,13045,0,1721887870,13030.61056596999,61.28013096000359,53478.9880524 2024-07-25,06:11:12.000,207,10969440,12925,0,1721887871,13030.624038589995,61.258983569998236,53478.93914256 2024-07-25,06:11:13.000,207,10969439,12965,0,1721887872,13030.63751121,61.258983569998236,53478.974078160005 2024-07-25,06:11:14.000,207,10969420,12925,0,1721887873,13030.624038589995,61.308327480001026,53478.94612968001 2024-07-25,06:11:15.000,207,10969480,13245,0,1721887874,13030.63077489999,61.315376610000385,53478.94612968001 2024-07-25,06:11:16.000,207,10969430,13045,0,1721887875,13030.63077489999,61.3294748699991,53478.9531168 2024-07-25,06:11:17.000,207,10969458,13205,0,1721887876,13030.63751121,61.3294748699991,53478.96709104001 2024-07-25,06:11:18.000,207,10969437,12965,0,1721887877,13030.63751121,61.3294748699991,53478.96010392 2024-07-25,06:11:19.000,207,10969447,13005,0,1721887878,13030.664456449995,61.33652399999846,53478.94612968001 2024-07-25,06:11:20.000,207,10969463,13285,0,1721887879,13030.65772014,61.35062226000446,53478.974078160005 2024-07-25,06:11:21.000,207,10969494,12805,0,1721887880,13030.67119275999,61.322425739999744,53478.96709104001 2024-07-25,06:11:22.000,207,10969412,13045,0,1721887881,13030.65098382999,61.33652399999846,53478.96709104001 2024-07-25,06:11:23.000,207,10969480,12925,0,1721887882,13030.664456449995,61.315376610000385,53478.98106528 2024-07-25,06:11:24.000,207,10969463,13085,0,1721887883,13030.63077489999,61.33652399999846,53479.01600088001 2024-07-25,06:11:25.000,207,10969449,13085,0,1721887884,13030.65098382999,61.322425739999744,53478.99503952001 2024-07-25,06:11:26.000,207,10969447,13005,0,1721887885,13030.664456449995,61.33652399999846,53478.974078160005 2024-07-25,06:11:27.000,207,10969434,12765,0,1721887886,13030.698138,61.357671390003816,53478.99503952001 2024-07-25,06:11:28.000,207,10969453,12925,0,1721887887,13030.704874309995,61.39291704000061,53478.99503952001 2024-07-25,06:11:29.000,207,10969453,12885,0,1721887888,13030.67792907,61.39291704000061,53478.98106528 2024-07-25,06:11:30.000,207,10969459,13165,0,1721887889,13030.745292169995,61.39291704000061,53479.022988000004 2024-07-25,06:11:31.000,207,10969409,12845,0,1721887890,13030.73181954999,61.39291704000061,53479.02997512 2024-07-25,06:11:32.000,207,10969403,13205,0,1721887891,13030.73181954999,61.39996616999997,53478.9880524 2024-07-25,06:11:33.000,207,10969435,13205,0,1721887892,13030.73855586,61.39291704000061,53479.01600088001 2024-07-25,06:11:34.000,207,10969416,13045,0,1721887893,13030.745292169995,61.41406442999869,53478.974078160005 2024-07-25,06:11:35.000,207,10969458,13125,0,1721887894,13030.73181954999,61.42111355999805,53479.043949360006 2024-07-25,06:11:36.000,207,10969448,13205,0,1721887895,13030.79244633999,61.41406442999869,53478.99503952001 2024-07-25,06:11:37.000,207,10969480,12925,0,1721887896,13030.745292169995,61.40701529999933,53479.022988000004 2024-07-25,06:11:38.000,207,10969456,13085,0,1721887897,13030.83286419999,61.43521182000404,53479.043949360006 2024-07-25,06:11:39.000,207,10969434,12765,0,1721887898,13030.79244633999,61.40701529999933,53479.043949360006 2024-07-25,06:11:40.000,207,10969462,12925,0,1721887899,13030.765501099995,61.37881878000189,53479.03696224001 2024-07-25,06:11:41.000,207,10969472,13165,0,1721887900,13030.765501099995,61.43521182000404,53479.03696224001 2024-07-25,06:11:42.000,207,10969442,12765,0,1721887901,13030.745292169995,61.39996616999997,53478.99503952001 2024-07-25,06:11:43.000,207,10969479,12965,0,1721887902,13030.75876479,61.39996616999997,53479.00901376 2024-07-25,06:11:44.000,207,10969300,13285,0,1721887903,13030.765501099995,61.39291704000061,53479.11382056001 2024-07-25,06:11:45.000,207,10969481,12605,0,1721887904,13030.745292169995,61.40701529999933,53479.071897840004 2024-07-25,06:11:46.000,207,10969434,12685,0,1721887905,13030.73181954999,61.40701529999933,53479.08587208001 2024-07-25,06:11:47.000,207,10969483,13005,0,1721887906,13030.79244633999,61.42111355999805,53479.02997512 2024-07-25,06:11:48.000,207,10969433,13045,0,1721887907,13030.75202847999,61.39996616999997,53479.06491072001 2024-07-25,06:11:49.000,207,10969418,13205,0,1721887908,13030.75876479,61.42111355999805,53479.071897840004 2024-07-25,06:11:50.000,207,10969458,13205,0,1721887909,13030.75202847999,61.37881878000189,53479.071897840004 2024-07-25,06:11:51.000,207,10969472,12925,0,1721887910,13030.73855586,61.40701529999933,53479.0579236 2024-07-25,06:11:52.000,207,10969443,13005,0,1721887911,13030.71161061999,61.39996616999997,53479.07888496 2024-07-25,06:11:53.000,207,10969394,13005,0,1721887912,13030.725083239995,61.39996616999997,53479.092859200005 2024-07-25,06:11:54.000,207,10969429,12885,0,1721887913,13030.704874309995,61.40701529999933,53479.06491072001 2024-07-25,06:11:55.000,207,10969485,12925,0,1721887914,13030.73855586,61.39291704000061,53479.1277948 2024-07-25,06:11:56.000,207,10969494,12965,0,1721887915,13030.684665379995,61.41406442999869,53479.11382056001 2024-07-25,06:11:57.000,207,10969446,13085,0,1721887916,13030.65098382999,61.44931008000276,53479.15574328 2024-07-25,06:11:58.000,207,10969465,13085,0,1721887917,13030.67119275999,61.45635921000212,53479.10683344 2024-07-25,06:11:59.000,207,10969456,13085,0,1721887918,13030.69140168999,61.45635921000212,53479.16273040001 2024-07-25,06:12:00.000,207,10969432,12965,0,1721887919,13030.65098382999,61.42816269000468,53479.11382056001 2024-07-25,06:12:01.000,207,10969461,12925,0,1721887920,13030.61730228,61.43521182000404,53479.1277948 2024-07-25,06:12:02.000,207,10969435,12885,0,1721887921,13030.603829659995,61.43521182000404,53479.1277948 2024-07-25,06:12:03.000,207,10969461,13285,0,1721887922,13030.57688442,61.44931008000276,53479.141769040005 2024-07-25,06:12:04.000,207,10969440,13125,0,1721887923,13030.54993917999,61.43521182000404,53479.13478192001 2024-07-25,06:12:05.000,207,10969427,12765,0,1721887924,13030.53646656,61.44931008000276,53479.17670464 2024-07-25,06:12:06.000,207,10969424,12965,0,1721887925,13030.52973024999,61.43521182000404,53479.1277948 2024-07-25,06:12:07.000,207,10969438,13045,0,1721887926,13030.502785009994,61.4422609500034,53479.1277948 2024-07-25,06:12:08.000,207,10969464,12925,0,1721887927,13030.455630839999,61.371769650002534,53479.14875616 2024-07-25,06:12:09.000,207,10969467,13365,0,1721887928,13030.48931238999,61.42111355999805,53479.14875616 2024-07-25,06:12:10.000,207,10969428,13405,0,1721887929,13030.543202869994,61.43521182000404,53479.197666 2024-07-25,06:12:11.000,207,10969428,13165,0,1721887930,13030.57014810999,61.41406442999869,53479.20465312001 2024-07-25,06:12:12.000,207,10969478,13085,0,1721887931,13030.502785009994,61.4422609500034,53479.190678880004 2024-07-25,06:12:13.000,207,10969447,12925,0,1721887932,13030.516257629999,61.42111355999805,53479.18369176001 2024-07-25,06:12:14.000,207,10969443,13005,0,1721887933,13030.496048699999,61.46340834000148,53479.16273040001 2024-07-25,06:12:15.000,207,10969451,13045,0,1721887934,13030.502785009994,61.46340834000148,53479.190678880004 2024-07-25,06:12:16.000,207,10969463,12885,0,1721887935,13030.46910345999,61.47045747000084,53479.21862736 2024-07-25,06:12:17.000,207,10969445,13325,0,1721887936,13030.448894529989,61.491604859998915,53479.20465312001 2024-07-25,06:12:18.000,207,10969481,12605,0,1721887937,13030.448894529989,61.51275225000427,53479.20465312001 2024-07-25,06:12:19.000,207,10969447,13245,0,1721887938,13030.475839769999,61.491604859998915,53479.18369176001 2024-07-25,06:12:20.000,207,10969479,13085,0,1721887939,13030.462367149994,61.51275225000427,53479.211640240006 2024-07-25,06:12:21.000,207,10969468,12845,0,1721887940,13030.475839769999,61.47045747000084,53479.18369176001 2024-07-25,06:12:22.000,207,10969439,13045,0,1721887941,13030.442158219994,61.4775066000002,53479.16971752 2024-07-25,06:12:23.000,207,10969451,13125,0,1721887942,13030.46910345999,61.498653989998274,53479.18369176001 2024-07-25,06:12:24.000,207,10969416,12685,0,1721887943,13030.462367149994,61.50570312000491,53479.18369176001 2024-07-25,06:12:25.000,207,10969490,13045,0,1721887944,13030.442158219994,61.484555729999556,53479.22561448 2024-07-25,06:12:26.000,207,10969487,13045,0,1721887945,13030.408476669989,61.52685051000299,53479.18369176001 2024-07-25,06:12:27.000,207,10969490,13325,0,1721887946,13030.401740359994,61.484555729999556,53479.20465312001 2024-07-25,06:12:28.000,207,10969470,13005,0,1721887947,13030.435421909999,61.51275225000427,53479.1277948 2024-07-25,06:12:29.000,207,10969449,13045,0,1721887948,13030.428685599989,61.533899640002346,53479.16273040001 2024-07-25,06:12:30.000,207,10969437,12965,0,1721887949,13030.415212979999,61.50570312000491,53479.13478192001 2024-07-25,06:12:31.000,207,10969489,12925,0,1721887950,13030.401740359994,61.52685051000299,53479.16971752 2024-07-25,06:12:32.000,207,10969488,13125,0,1721887951,13030.401740359994,61.47045747000084,53479.13478192001 2024-07-25,06:12:33.000,207,10969437,12805,0,1721887952,13030.388267739989,61.47045747000084,53479.1277948 2024-07-25,06:12:34.000,207,10969449,12925,0,1721887953,13030.388267739989,61.4775066000002,53479.17670464 2024-07-25,06:12:35.000,207,10969475,13125,0,1721887954,13030.374795119998,61.45635921000212,53479.13478192001 2024-07-25,06:12:36.000,207,10969472,12965,0,1721887955,13030.388267739989,61.4422609500034,53479.13478192001 2024-07-25,06:12:37.000,207,10969491,13085,0,1721887956,13030.374795119998,61.42111355999805,53479.12080768 2024-07-25,06:12:38.000,207,10969461,13245,0,1721887957,13030.401740359994,61.43521182000404,53479.141769040005 2024-07-25,06:12:39.000,207,10969465,13285,0,1721887958,13030.361322499994,61.42111355999805,53479.17670464 2024-07-25,06:12:40.000,207,10969458,13085,0,1721887959,13030.381531429994,61.38586791000125,53479.11382056001 2024-07-25,06:12:41.000,207,10969425,12965,0,1721887960,13030.368058809989,61.364720520003175,53479.11382056001 2024-07-25,06:12:42.000,207,10969478,13045,0,1721887961,13030.374795119998,61.38586791000125,53479.07888496 2024-07-25,06:12:43.000,207,10969459,13285,0,1721887962,13030.381531429994,61.33652399999846,53479.10683344 2024-07-25,06:12:44.000,207,10969478,12925,0,1721887963,13030.408476669989,61.3294748699991,53479.071897840004 2024-07-25,06:12:45.000,207,10969392,12845,0,1721887964,13030.341113569993,61.315376610000385,53479.05093648 2024-07-25,06:12:46.000,207,10969491,13045,0,1721887965,13030.354586189998,61.27308183000423,53479.043949360006 2024-07-25,06:12:47.000,207,10969449,12925,0,1721887966,13030.354586189998,61.28013096000359,53479.05093648 2024-07-25,06:12:48.000,207,10969492,12925,0,1721887967,13030.361322499994,61.24488530999952,53479.00901376 2024-07-25,06:12:49.000,207,10969449,13325,0,1721887968,13030.381531429994,61.26603270000487,53479.12080768 2024-07-25,06:12:50.000,207,10969422,12965,0,1721887969,13030.368058809989,61.22373792000144,53479.071897840004 2024-07-25,06:12:51.000,207,10969411,12805,0,1721887970,13030.374795119998,61.20259053000336,53479.022988000004 2024-07-25,06:12:52.000,207,10969481,12965,0,1721887971,13030.341113569993,61.18144313999801,53479.01600088001 2024-07-25,06:12:53.000,207,10969499,12925,0,1721887972,13030.354586189998,61.18144313999801,53479.043949360006 2024-07-25,06:12:54.000,207,10969475,12845,0,1721887973,13030.314168329998,61.20259053000336,53479.06491072001 2024-07-25,06:12:55.000,207,10969473,13085,0,1721887974,13030.347849879989,61.16029574999993,53479.06491072001 2024-07-25,06:12:56.000,207,10969473,13085,0,1721887975,13030.341113569993,61.15324662000057,53479.0579236 2024-07-25,06:12:57.000,207,10969423,12925,0,1721887976,13030.327640949989,61.132099230002495,53479.043949360006 2024-07-25,06:12:58.000,207,10969489,13125,0,1721887977,13030.347849879989,61.139148360001855,53479.08587208001 2024-07-25,06:12:59.000,207,10969482,13285,0,1721887978,13030.327640949989,61.16734487999929,53479.08587208001 2024-07-25,06:13:00.000,207,10969466,13285,0,1721887979,13030.347849879989,61.11800097000378,53479.071897840004 2024-07-25,06:13:01.000,207,10969467,13125,0,1721887980,13030.293959399998,61.075706190000346,53479.08587208001 2024-07-25,06:13:02.000,207,10969522,13045,0,1721887981,13030.327640949989,61.06865706000099,53479.043949360006 2024-07-25,06:13:03.000,207,10969455,13205,0,1721887982,13030.354586189998,61.089804449999065,53479.071897840004 2024-07-25,06:13:04.000,207,10969526,12965,0,1721887983,13030.361322499994,61.082755319999706,53479.02997512 2024-07-25,06:13:05.000,207,10969463,13045,0,1721887984,13030.395004049999,61.096853579998424,53479.0579236 2024-07-25,06:13:06.000,207,10969436,12965,0,1721887985,13030.401740359994,61.082755319999706,53479.06491072001 2024-07-25,06:13:07.000,207,10969494,13165,0,1721887986,13030.374795119998,61.04046054000355,53479.03696224001 2024-07-25,06:13:08.000,207,10969479,13445,0,1721887987,13030.374795119998,61.06160793000163,53479.0579236 2024-07-25,06:13:09.000,207,10969479,13045,0,1721887988,13030.401740359994,61.06865706000099,53479.03696224001 2024-07-25,06:13:10.000,207,10969458,12925,0,1721887989,13030.368058809989,61.06160793000163,53479.05093648 2024-07-25,06:13:11.000,207,10969473,12965,0,1721887990,13030.435421909999,61.06865706000099,53479.08587208001 2024-07-25,06:13:12.000,207,10969459,13445,0,1721887991,13030.347849879989,61.05455880000227,53479.03696224001 2024-07-25,06:13:13.000,207,10969481,12965,0,1721887992,13030.421949289994,61.04750967000291,53479.02997512 2024-07-25,06:13:14.000,207,10969469,13165,0,1721887993,13030.395004049999,61.04750967000291,53478.99503952001 2024-07-25,06:13:15.000,207,10969467,13165,0,1721887994,13030.408476669989,61.04750967000291,53479.00901376 2024-07-25,06:13:16.000,207,10969510,13285,0,1721887995,13030.421949289994,61.03341141000419,53479.06491072001 2024-07-25,06:13:17.000,207,10969456,12925,0,1721887996,13030.408476669989,61.082755319999706,53479.08587208001 2024-07-25,06:13:18.000,207,10969496,13005,0,1721887997,13030.435421909999,61.05455880000227,53479.07888496 2024-07-25,06:13:19.000,207,10969478,13045,0,1721887998,13030.462367149994,61.089804449999065,53479.10683344 2024-07-25,06:13:20.000,207,10969434,13165,0,1721887999,13030.455630839999,61.10390270999778,53479.071897840004 2024-07-25,06:13:21.000,207,10969492,13125,0,1721888000,13030.421949289994,61.096853579998424,53479.092859200005 2024-07-25,06:13:22.000,207,10969490,13245,0,1721888001,13030.401740359994,61.11095184000442,53479.02997512 2024-07-25,06:13:23.000,207,10969459,13165,0,1721888002,13030.46910345999,61.125050100003136,53479.141769040005 2024-07-25,06:13:24.000,207,10969511,13285,0,1721888003,13030.46910345999,61.125050100003136,53479.10683344 2024-07-25,06:13:25.000,207,10969434,12685,0,1721888004,13030.46910345999,61.16029574999993,53479.12080768 2024-07-25,06:13:26.000,207,10969474,12965,0,1721888005,13030.442158219994,61.132099230002495,53479.16273040001 2024-07-25,06:13:27.000,207,10969482,13045,0,1721888006,13030.455630839999,61.132099230002495,53479.13478192001 2024-07-25,06:13:28.000,207,10969486,13005,0,1721888007,13030.462367149994,61.15324662000057,53479.141769040005 2024-07-25,06:13:29.000,207,10969493,13245,0,1721888008,13030.475839769999,61.16029574999993,53479.1277948 2024-07-25,06:13:30.000,207,10969488,13085,0,1721888009,13030.448894529989,61.15324662000057,53479.06491072001 2024-07-25,06:13:31.000,207,10969499,12965,0,1721888010,13030.502785009994,61.146197490001214,53479.07888496 2024-07-25,06:13:32.000,207,10969497,12845,0,1721888011,13030.48931238999,61.16029574999993,53479.09984632 2024-07-25,06:13:33.000,207,10969485,12925,0,1721888012,13030.496048699999,61.146197490001214,53479.10683344 2024-07-25,06:13:34.000,207,10969495,13445,0,1721888013,13030.496048699999,61.146197490001214,53479.10683344 2024-07-25,06:13:35.000,207,10969416,12925,0,1721888014,13030.482576079994,61.188492270004645,53479.15574328 2024-07-25,06:13:36.000,207,10969474,12965,0,1721888015,13030.421949289994,61.16734487999929,53479.13478192001 2024-07-25,06:13:37.000,207,10969467,13205,0,1721888016,13030.428685599989,61.16734487999929,53479.02997512 2024-07-25,06:13:38.000,207,10969470,13205,0,1721888017,13030.455630839999,61.16734487999929,53479.02997512 2024-07-25,06:13:39.000,207,10969463,13205,0,1721888018,13030.462367149994,61.15324662000057,53479.03696224001 2024-07-25,06:13:40.000,207,10969430,13165,0,1721888019,13030.448894529989,61.139148360001855,53479.00202664 2024-07-25,06:13:41.000,207,10969515,12965,0,1721888020,13030.46910345999,61.16734487999929,53478.9531168 2024-07-25,06:13:42.000,207,10969499,13085,0,1721888021,13030.496048699999,61.15324662000057,53478.98106528 2024-07-25,06:13:43.000,207,10969483,13365,0,1721888022,13030.482576079994,61.16734487999929,53478.93215544 2024-07-25,06:13:44.000,207,10969462,13285,0,1721888023,13030.482576079994,61.125050100003136,53478.9880524 2024-07-25,06:13:45.000,207,10969482,13125,0,1721888024,13030.496048699999,61.139148360001855,53478.98106528 2024-07-25,06:13:46.000,207,10969496,12765,0,1721888025,13030.48931238999,61.139148360001855,53478.98106528 2024-07-25,06:13:47.000,207,10969483,13085,0,1721888026,13030.502785009994,61.16029574999993,53478.9531168 2024-07-25,06:13:48.000,207,10969493,12965,0,1721888027,13030.46910345999,61.11800097000378,53479.00901376 2024-07-25,06:13:49.000,207,10969476,13085,0,1721888028,13030.502785009994,61.132099230002495,53478.9531168 2024-07-25,06:13:50.000,207,10969491,12845,0,1721888029,13030.522993939994,61.16029574999993,53478.93215544 2024-07-25,06:13:51.000,207,10969496,13285,0,1721888030,13030.496048699999,61.132099230002495,53478.94612968001 2024-07-25,06:13:52.000,207,10969489,13085,0,1721888031,13030.502785009994,61.146197490001214,53478.94612968001 2024-07-25,06:13:53.000,207,10969515,13285,0,1721888032,13030.482576079994,61.15324662000057,53478.96709104001 2024-07-25,06:13:54.000,207,10969479,13285,0,1721888033,13030.516257629999,61.16734487999929,53478.99503952001 2024-07-25,06:13:55.000,207,10969465,13125,0,1721888034,13030.496048699999,61.146197490001214,53478.876258480006 2024-07-25,06:13:56.000,207,10969500,13285,0,1721888035,13030.52973024999,61.146197490001214,53478.925168320005 2024-07-25,06:13:57.000,207,10969472,13125,0,1721888036,13030.522993939994,61.146197490001214,53478.86927136001 2024-07-25,06:13:58.000,207,10969467,13045,0,1721888037,13030.502785009994,61.16029574999993,53478.89023272 2024-07-25,06:13:59.000,207,10969476,13085,0,1721888038,13030.46910345999,61.16029574999993,53478.8832456 2024-07-25,06:14:00.000,207,10969433,12885,0,1721888039,13030.455630839999,61.188492270004645,53478.904206960004 2024-07-25,06:14:01.000,207,10969499,13205,0,1721888040,13030.455630839999,61.16734487999929,53478.86927136001 2024-07-25,06:14:02.000,207,10969497,13285,0,1721888041,13030.462367149994,61.17439400999865,53478.91119408 2024-07-25,06:14:03.000,207,10969466,13045,0,1721888042,13030.455630839999,61.16734487999929,53478.89721984001 2024-07-25,06:14:04.000,207,10969503,13325,0,1721888043,13030.462367149994,61.20259053000336,53478.89721984001 2024-07-25,06:14:05.000,207,10969441,13125,0,1721888044,13030.415212979999,61.22373792000144,53478.94612968001 2024-07-25,06:14:06.000,207,10969467,13405,0,1721888045,13030.415212979999,61.20259053000336,53478.91119408 2024-07-25,06:14:07.000,207,10969449,12925,0,1721888046,13030.428685599989,61.24488530999952,53478.91818120001 2024-07-25,06:14:08.000,207,10969490,13125,0,1721888047,13030.442158219994,61.23783618000016,53478.91818120001 2024-07-25,06:14:09.000,207,10969464,13085,0,1721888048,13030.408476669989,61.21668879000208,53478.8832456 2024-07-25,06:14:10.000,207,10969496,12965,0,1721888049,13030.395004049999,61.24488530999952,53478.94612968001 2024-07-25,06:14:11.000,207,10969460,13045,0,1721888050,13030.361322499994,61.22373792000144,53478.9531168 2024-07-25,06:14:12.000,207,10969469,13285,0,1721888051,13030.401740359994,61.2307870500008,53478.93215544 2024-07-25,06:14:13.000,207,10969476,13285,0,1721888052,13030.381531429994,61.258983569998236,53478.89721984001 2024-07-25,06:14:14.000,207,10969492,12925,0,1721888053,13030.374795119998,61.25193443999888,53478.93914256 2024-07-25,06:14:15.000,207,10969497,12925,0,1721888054,13030.341113569993,61.27308183000423,53478.82734864001 2024-07-25,06:14:16.000,207,10969469,13285,0,1721888055,13030.334377259998,61.21668879000208,53478.89721984001 2024-07-25,06:14:17.000,207,10969490,13085,0,1721888056,13030.347849879989,61.25193443999888,53478.904206960004 2024-07-25,06:14:18.000,207,10969484,12885,0,1721888057,13030.314168329998,61.28718009000295,53478.855297120004 2024-07-25,06:14:19.000,207,10969459,13245,0,1721888058,13030.293959399998,61.26603270000487,53478.876258480006 2024-07-25,06:14:20.000,207,10969471,13125,0,1721888059,13030.320904639993,61.28013096000359,53478.82036152 2024-07-25,06:14:21.000,207,10969507,13085,0,1721888060,13030.287223089988,61.29422922000231,53478.84831000001 2024-07-25,06:14:22.000,207,10969488,13165,0,1721888061,13030.320904639993,61.28718009000295,53478.84831000001 2024-07-25,06:14:23.000,207,10969427,13085,0,1721888062,13030.314168329998,61.28718009000295,53478.904206960004 2024-07-25,06:14:24.000,207,10969465,12885,0,1721888063,13030.300695709993,61.28013096000359,53478.8832456 2024-07-25,06:14:25.000,207,10969491,13045,0,1721888064,13030.273750469998,61.28013096000359,53478.84132288 2024-07-25,06:14:26.000,207,10969477,13245,0,1721888065,13030.287223089988,61.30127835000167,53478.82036152 2024-07-25,06:14:27.000,207,10969438,13045,0,1721888066,13030.240068919993,61.28718009000295,53478.82036152 2024-07-25,06:14:28.000,207,10969451,13165,0,1721888067,13030.233332609998,61.28013096000359,53478.84132288 2024-07-25,06:14:29.000,207,10969484,12845,0,1721888068,13030.246805229988,61.308327480001026,53478.83433576 2024-07-25,06:14:30.000,207,10969457,13285,0,1721888069,13030.253541539998,61.27308183000423,53478.82734864001 2024-07-25,06:14:31.000,207,10969493,12765,0,1721888070,13030.280486779993,61.28718009000295,53478.86228424 2024-07-25,06:14:32.000,207,10969484,13125,0,1721888071,13030.260277849993,61.258983569998236,53478.8133744 2024-07-25,06:14:33.000,207,10969521,13205,0,1721888072,13030.260277849993,61.25193443999888,53478.78542592 2024-07-25,06:14:34.000,207,10969494,13085,0,1721888073,13030.240068919993,61.25193443999888,53478.79241304 2024-07-25,06:14:35.000,207,10969519,13125,0,1721888074,13030.219859989993,61.22373792000144,53478.806387280005 2024-07-25,06:14:36.000,207,10969446,13245,0,1721888075,13030.233332609998,61.21668879000208,53478.806387280005 2024-07-25,06:14:37.000,207,10969442,13085,0,1721888076,13030.179442129993,61.195541400004004,53478.77145168 2024-07-25,06:14:38.000,207,10969505,12965,0,1721888077,13030.172705819998,61.20259053000336,53478.77843880001 2024-07-25,06:14:39.000,207,10969450,13005,0,1721888078,13030.165969510002,61.18144313999801,53478.76446456 2024-07-25,06:14:40.000,207,10969440,12885,0,1721888079,13030.159233199993,61.16029574999993,53478.76446456 2024-07-25,06:14:41.000,207,10969457,13205,0,1721888080,13030.152496889998,61.20963966000272,53478.736516080004 2024-07-25,06:14:42.000,207,10969462,13245,0,1721888081,13030.118815339993,61.20259053000336,53478.673632 2024-07-25,06:14:43.000,207,10969483,12925,0,1721888082,13030.118815339993,61.17439400999865,53478.687606240004 2024-07-25,06:14:44.000,207,10969447,12965,0,1721888083,13030.098606409992,61.16734487999929,53478.687606240004 2024-07-25,06:14:45.000,207,10969471,13325,0,1721888084,13030.098606409992,61.15324662000057,53478.71555472 2024-07-25,06:14:46.000,207,10969507,12605,0,1721888085,13030.085133790002,61.11800097000378,53478.69459336 2024-07-25,06:14:47.000,207,10969449,12845,0,1721888086,13030.078397479992,61.096853579998424,53478.69459336 2024-07-25,06:14:48.000,207,10969492,13085,0,1721888087,13030.105342720002,61.11095184000442,53478.65965776001 2024-07-25,06:14:49.000,207,10969457,13285,0,1721888088,13030.112079029997,61.075706190000346,53478.71555472 2024-07-25,06:14:50.000,207,10969471,12925,0,1721888089,13030.058188549992,61.082755319999706,53478.708567600006 2024-07-25,06:14:51.000,207,10969443,13245,0,1721888090,13030.105342720002,61.075706190000346,53478.687606240004 2024-07-25,06:14:52.000,207,10969505,13285,0,1721888091,13030.085133790002,61.06160793000163,53478.70158048001 2024-07-25,06:14:53.000,207,10969449,12925,0,1721888092,13030.085133790002,61.06160793000163,53478.687606240004 2024-07-25,06:14:54.000,207,10969473,12805,0,1721888093,13030.078397479992,61.06160793000163,53478.708567600006 2024-07-25,06:14:55.000,207,10969473,13325,0,1721888094,13030.051452239997,61.02636228000483,53478.673632 2024-07-25,06:14:56.000,207,10969458,13245,0,1721888095,13030.071661169997,61.04750967000291,53478.652670639996 2024-07-25,06:14:57.000,207,10969485,13085,0,1721888096,13030.078397479992,61.04046054000355,53478.687606240004 2024-07-25,06:14:58.000,207,10969442,12965,0,1721888097,13030.051452239997,61.00521488999948,53478.64568352 2024-07-25,06:14:59.000,207,10969470,13125,0,1721888098,13030.037979619992,60.97701837000204,53478.6037608 2024-07-25,06:15:00.000,207,10969453,12725,0,1721888099,13030.044715930002,60.97701837000204,53478.65965776001 2024-07-25,06:15:01.000,207,10969472,13005,0,1721888100,13030.037979619992,60.99111663000076,53478.63170928001 2024-07-25,06:15:02.000,207,10969511,13085,0,1721888101,13030.024507000002,60.955870980003965,53478.59677368 2024-07-25,06:15:03.000,207,10969451,13445,0,1721888102,13030.031243309997,60.97701837000204,53478.61773504 2024-07-25,06:15:04.000,207,10969431,13125,0,1721888103,13030.017770689992,60.96996924000268,53478.63170928001 2024-07-25,06:15:05.000,207,10969456,12925,0,1721888104,13030.024507000002,60.92767445999925,53478.61074792001 2024-07-25,06:15:06.000,207,10969463,13205,0,1721888105,13030.004298070002,60.899477940001816,53478.64568352 2024-07-25,06:15:07.000,207,10969430,13245,0,1721888106,13029.963880210002,60.87833055000374,53478.61074792001 2024-07-25,06:15:08.000,207,10969456,13045,0,1721888107,13029.984089140002,60.87128142000438,53478.62472216 2024-07-25,06:15:09.000,207,10969468,13045,0,1721888108,13030.011034379997,60.89242881000246,53478.62472216 2024-07-25,06:15:10.000,207,10969505,13165,0,1721888109,13029.990825449997,60.87128142000438,53478.70158048001 2024-07-25,06:15:11.000,207,10969453,13005,0,1721888110,13029.936934969992,60.857183159998385,53478.673632 2024-07-25,06:15:12.000,207,10969474,13365,0,1721888111,13029.963880210002,60.850134029999026,53478.57581232 2024-07-25,06:15:13.000,207,10969458,13205,0,1721888112,13029.950407589997,60.82898664000095,53478.63170928001 2024-07-25,06:15:14.000,207,10969438,13005,0,1721888113,13029.923462350002,60.83603577000031,53478.6037608 2024-07-25,06:15:15.000,207,10969474,13085,0,1721888114,13029.903253420001,60.79374099000415,53478.61074792001 2024-07-25,06:15:16.000,207,10969465,12965,0,1721888115,13029.889780799997,60.80783925000287,53478.652670639996 2024-07-25,06:15:17.000,207,10969455,13085,0,1721888116,13029.903253420001,60.80079012000351,53478.61773504 2024-07-25,06:15:18.000,207,10969445,13125,0,1721888117,13029.876308179992,60.76554446999944,53478.62472216 2024-07-25,06:15:19.000,207,10969451,13165,0,1721888118,13029.876308179992,60.74439708000136,53478.62472216 2024-07-25,06:15:20.000,207,10969469,12925,0,1721888119,13029.842626630001,60.75144621000072,53478.58279944001 2024-07-25,06:15:21.000,207,10969476,13005,0,1721888120,13029.862835560001,60.7725935999988,53478.63170928001 2024-07-25,06:15:22.000,207,10969474,13165,0,1721888121,13029.802208770001,60.75144621000072,53478.5688252 2024-07-25,06:15:23.000,207,10969448,12965,0,1721888122,13029.822417700001,60.74439708000136,53478.56183808001 2024-07-25,06:15:24.000,207,10969479,13085,0,1721888123,13029.795472459991,60.74439708000136,53478.6037608 2024-07-25,06:15:25.000,207,10969447,13005,0,1721888124,13029.815681389991,60.70915143000457,53478.5688252 2024-07-25,06:15:26.000,207,10969486,12765,0,1721888125,13029.808945079996,60.723249690003286,53478.59677368 2024-07-25,06:15:27.000,207,10969483,13325,0,1721888126,13029.775263529991,60.71620056000393,53478.57581232 2024-07-25,06:15:28.000,207,10969479,13125,0,1721888127,13029.76179091,60.70210229999793,53478.540876720006 2024-07-25,06:15:29.000,207,10969500,13325,0,1721888128,13029.76179091,60.69505316999857,53478.56183808001 2024-07-25,06:15:30.000,207,10969466,12925,0,1721888129,13029.781999840001,60.69505316999857,53478.55485096 2024-07-25,06:15:31.000,207,10969469,13125,0,1721888130,13029.72137305,60.69505316999857,53478.52690248 2024-07-25,06:15:32.000,207,10969501,12765,0,1721888131,13029.74158198,60.70915143000457,53478.55485096 2024-07-25,06:15:33.000,207,10969491,12965,0,1721888132,13029.687691499996,60.688004039999214,53478.50594112 2024-07-25,06:15:34.000,207,10969490,12925,0,1721888133,13029.69442780999,60.673905780000496,53478.50594112 2024-07-25,06:15:35.000,207,10969529,13325,0,1721888134,13029.667482569996,60.673905780000496,53478.51292824001 2024-07-25,06:15:36.000,207,10969488,12925,0,1721888135,13029.66074626,60.69505316999857,53478.55485096 2024-07-25,06:15:37.000,207,10969448,12925,0,1721888136,13029.647273639996,60.6386601300037,53478.46401840001 2024-07-25,06:15:38.000,207,10969488,13125,0,1721888137,13029.647273639996,60.673905780000496,53478.55485096 2024-07-25,06:15:39.000,207,10969474,13125,0,1721888138,13029.59338315999,60.64570926000306,53478.519915360004 2024-07-25,06:15:40.000,207,10969498,13285,0,1721888139,13029.63380101999,60.61751273999835,53478.519915360004 2024-07-25,06:15:41.000,207,10969486,13165,0,1721888140,13029.6203284,60.6386601300037,53478.49196688001 2024-07-25,06:15:42.000,207,10969492,13205,0,1721888141,13029.586646849995,60.63161100000434,53478.471005520005 2024-07-25,06:15:43.000,207,10969476,12925,0,1721888142,13029.57991054,60.61751273999835,53478.43606992 2024-07-25,06:15:44.000,207,10969497,13205,0,1721888143,13029.57991054,60.64570926000306,53478.471005520005 2024-07-25,06:15:45.000,207,10969453,13205,0,1721888144,13029.55296529999,60.61046360999899,53478.44305704001 2024-07-25,06:15:46.000,207,10969469,13285,0,1721888145,13029.51928375,60.624561869997706,53478.40812144 2024-07-25,06:15:47.000,207,10969448,13085,0,1721888146,13029.43844803,60.53997230999812,53478.4290828 2024-07-25,06:15:48.000,207,10969493,13165,0,1721888147,13029.303721829994,60.60341447999963,53478.40113432 2024-07-25,06:15:49.000,207,10969502,13165,0,1721888148,13029.485602199995,60.58931622000091,53478.38716008 2024-07-25,06:15:50.000,207,10969463,13125,0,1721888149,13029.49907482,60.59636535000027,53478.3592116 2024-07-25,06:15:51.000,207,10969546,13165,0,1721888150,13029.505811129995,60.57521796000219,53478.33825024 2024-07-25,06:15:52.000,207,10969476,13285,0,1721888151,13029.49233850999,60.57521796000219,53478.373185840006 2024-07-25,06:15:53.000,207,10969504,12925,0,1721888152,13029.546228989995,60.58226709000155,53478.34523736001 2024-07-25,06:15:54.000,207,10969506,13205,0,1721888153,13029.51254743999,60.554070570004114,53478.38716008 2024-07-25,06:15:55.000,207,10969473,13125,0,1721888154,13029.51928375,60.547021440004755,53478.32427600001 2024-07-25,06:15:56.000,207,10969507,13045,0,1721888155,13029.465393269995,60.56816883000283,53478.2893404 2024-07-25,06:15:57.000,207,10969465,13245,0,1721888156,13029.51928375,60.561119700003474,53478.34523736001 2024-07-25,06:15:58.000,207,10969475,13285,0,1721888157,13029.505811129995,60.57521796000219,53478.28235328 2024-07-25,06:15:59.000,207,10969489,13285,0,1721888158,13029.49233850999,60.57521796000219,53478.33825024 2024-07-25,06:16:00.000,207,10969477,12965,0,1721888159,13029.505811129995,60.58931622000091,53478.31030176 2024-07-25,06:16:01.000,207,10969479,13165,0,1721888160,13029.49907482,60.56816883000283,53478.33126312 2024-07-25,06:16:02.000,207,10969488,13285,0,1721888161,13029.485602199995,60.554070570004114,53478.33126312 2024-07-25,06:16:03.000,207,10969462,13125,0,1721888162,13029.485602199995,60.57521796000219,53478.34523736001 2024-07-25,06:16:04.000,207,10969493,13205,0,1721888163,13029.47212957999,60.58226709000155,53478.38017296 2024-07-25,06:16:05.000,207,10969450,12925,0,1721888164,13029.485602199995,60.59636535000027,53478.317288879996 2024-07-25,06:16:06.000,207,10969465,12605,0,1721888165,13029.47886589,60.53997230999812,53478.317288879996 2024-07-25,06:16:07.000,207,10969480,12965,0,1721888166,13029.49907482,60.58931622000091,53478.32427600001 2024-07-25,06:16:08.000,207,10969509,12965,0,1721888167,13029.51928375,60.624561869997706,53478.2893404 2024-07-25,06:16:09.000,207,10969481,13045,0,1721888168,13029.49233850999,60.624561869997706,53478.34523736001 2024-07-25,06:16:10.000,207,10969402,13365,0,1721888169,13029.49907482,60.61751273999835,53478.2893404 2024-07-25,06:16:11.000,207,10969481,12845,0,1721888170,13029.485602199995,60.60341447999963,53478.33126312 2024-07-25,06:16:12.000,207,10969508,13325,0,1721888171,13029.505811129995,60.60341447999963,53478.29632752001 2024-07-25,06:16:13.000,207,10969511,13005,0,1721888172,13029.55296529999,60.61046360999899,53478.27536616001 2024-07-25,06:16:14.000,207,10969498,13085,0,1721888173,13029.53275636999,60.624561869997706,53478.317288879996 2024-07-25,06:16:15.000,207,10969435,13205,0,1721888174,13029.51928375,60.624561869997706,53478.2893404 2024-07-25,06:16:16.000,207,10969470,13165,0,1721888175,13029.53949268,60.61046360999899,53478.31030176 2024-07-25,06:16:17.000,207,10969451,13125,0,1721888176,13029.55296529999,60.624561869997706,53478.32427600001 2024-07-25,06:16:18.000,207,10969529,13205,0,1721888177,13029.485602199995,60.63161100000434,53478.34523736001 2024-07-25,06:16:19.000,207,10969466,13325,0,1721888178,13029.526020059995,60.680954909999855,53478.2893404 2024-07-25,06:16:20.000,207,10969460,12965,0,1721888179,13029.51254743999,60.673905780000496,53478.317288879996 2024-07-25,06:16:21.000,207,10969480,13045,0,1721888180,13029.505811129995,60.688004039999214,53478.352224480004 2024-07-25,06:16:22.000,207,10969474,13165,0,1721888181,13029.53275636999,60.70915143000457,53478.33825024 2024-07-25,06:16:23.000,207,10969492,13085,0,1721888182,13029.51254743999,60.723249690003286,53478.303314640005 2024-07-25,06:16:24.000,207,10969480,13405,0,1721888183,13029.49233850999,60.75144621000072,53478.317288879996 2024-07-25,06:16:25.000,207,10969478,12925,0,1721888184,13029.485602199995,60.723249690003286,53478.28235328 2024-07-25,06:16:26.000,207,10969493,13085,0,1721888185,13029.485602199995,60.75849534000008,53478.29632752001 2024-07-25,06:16:27.000,207,10969513,13085,0,1721888186,13029.485602199995,60.75144621000072,53478.23344344 2024-07-25,06:16:28.000,207,10969469,13005,0,1721888187,13029.47212957999,60.77964272999816,53478.22645632001 2024-07-25,06:16:29.000,207,10969454,13125,0,1721888188,13029.465393269995,60.80783925000287,53478.23344344 2024-07-25,06:16:30.000,207,10969463,13565,0,1721888189,13029.51254743999,60.77964272999816,53478.24741768001 2024-07-25,06:16:31.000,207,10969495,13285,0,1721888190,13029.465393269995,60.786691860004794,53478.2194692 2024-07-25,06:16:32.000,207,10969519,12925,0,1721888191,13029.47886589,60.76554446999944,53478.24741768001 2024-07-25,06:16:33.000,207,10969461,13005,0,1721888192,13029.51928375,60.82193751000159,53478.2194692 2024-07-25,06:16:34.000,207,10969532,13405,0,1721888193,13029.505811129995,60.80783925000287,53478.22645632001 2024-07-25,06:16:35.000,207,10969458,12965,0,1721888194,13029.51254743999,60.80783925000287,53478.26139192 2024-07-25,06:16:36.000,207,10969461,12965,0,1721888195,13029.465393269995,60.79374099000415,53478.23344344 2024-07-25,06:16:37.000,207,10969457,13325,0,1721888196,13029.51254743999,60.77964272999816,53478.254404800005 2024-07-25,06:16:38.000,207,10969464,13285,0,1721888197,13029.51928375,60.80079012000351,53478.2194692 2024-07-25,06:16:39.000,207,10969498,12965,0,1721888198,13029.546228989995,60.77964272999816,53478.26837904 2024-07-25,06:16:40.000,207,10969460,13245,0,1721888199,13029.526020059995,60.81488838000223,53478.26139192 2024-07-25,06:16:41.000,207,10969465,13245,0,1721888200,13029.546228989995,60.81488838000223,53478.27536616001 2024-07-25,06:16:42.000,207,10969517,13165,0,1721888201,13029.505811129995,60.82193751000159,53478.22645632001 2024-07-25,06:16:43.000,207,10969456,12965,0,1721888202,13029.546228989995,60.80783925000287,53478.23344344 2024-07-25,06:16:44.000,207,10969495,13125,0,1721888203,13029.53275636999,60.80079012000351,53478.2194692 2024-07-25,06:16:45.000,207,10969456,13005,0,1721888204,13029.53949268,60.82898664000095,53478.19152072 2024-07-25,06:16:46.000,207,10969525,13085,0,1721888205,13029.55296529999,60.83603577000031,53478.21248208 2024-07-25,06:16:47.000,207,10969437,13125,0,1721888206,13029.51254743999,60.84308489999967,53478.149597999996 2024-07-25,06:16:48.000,207,10969497,12885,0,1721888207,13029.57317422999,60.850134029999026,53478.2893404 2024-07-25,06:16:49.000,207,10969506,13085,0,1721888208,13029.566437919995,60.82193751000159,53478.24741768001 2024-07-25,06:16:50.000,207,10969460,12925,0,1721888209,13029.546228989995,60.850134029999026,53478.24043056 2024-07-25,06:16:51.000,207,10969469,13525,0,1721888210,13029.55296529999,60.84308489999967,53478.2893404 2024-07-25,06:16:52.000,207,10969503,13005,0,1721888211,13029.57317422999,60.83603577000031,53478.23344344 2024-07-25,06:16:53.000,207,10969492,13205,0,1721888212,13029.566437919995,60.84308489999967,53478.303314640005 2024-07-25,06:16:54.000,207,10969501,13285,0,1721888213,13029.55970161,60.81488838000223,53478.303314640005 2024-07-25,06:16:55.000,207,10969472,13285,0,1721888214,13029.606855779995,60.82193751000159,53478.2893404 2024-07-25,06:16:56.000,207,10969485,13285,0,1721888215,13029.586646849995,60.786691860004794,53478.34523736001 2024-07-25,06:16:57.000,207,10969514,13205,0,1721888216,13029.59338315999,60.84308489999967,53478.254404800005 2024-07-25,06:16:58.000,207,10969521,13125,0,1721888217,13029.57991054,60.82193751000159,53478.33825024 2024-07-25,06:16:59.000,207,10969459,13165,0,1721888218,13029.57991054,60.81488838000223,53478.32427600001 2024-07-25,06:17:00.000,207,10969437,13325,0,1721888219,13029.57317422999,60.82193751000159,53478.303314640005 2024-07-25,06:17:01.000,207,10969469,13165,0,1721888220,13029.586646849995,60.83603577000031,53478.373185840006 2024-07-25,06:17:02.000,207,10969470,12925,0,1721888221,13029.586646849995,60.82898664000095,53478.373185840006 2024-07-25,06:17:03.000,207,10969473,13245,0,1721888222,13029.6203284,60.80079012000351,53478.33126312 2024-07-25,06:17:04.000,207,10969479,12765,0,1721888223,13029.57317422999,60.76554446999944,53478.32427600001 2024-07-25,06:17:05.000,207,10969469,12925,0,1721888224,13029.53949268,60.786691860004794,53478.2893404 2024-07-25,06:17:06.000,207,10969493,13125,0,1721888225,13029.57991054,60.79374099000415,53478.33126312 2024-07-25,06:17:07.000,207,10969454,12965,0,1721888226,13029.53275636999,60.786691860004794,53478.32427600001 2024-07-25,06:17:08.000,207,10969506,13165,0,1721888227,13029.546228989995,60.80079012000351,53478.29632752001 2024-07-25,06:17:09.000,207,10969503,13045,0,1721888228,13029.546228989995,60.79374099000415,53478.34523736001 2024-07-25,06:17:10.000,207,10969497,13285,0,1721888229,13029.546228989995,60.7725935999988,53478.33825024 2024-07-25,06:17:11.000,207,10969461,12925,0,1721888230,13029.526020059995,60.75144621000072,53478.34523736001 2024-07-25,06:17:12.000,207,10969478,12885,0,1721888231,13029.53949268,60.723249690003286,53478.3592116 2024-07-25,06:17:13.000,207,10969500,13005,0,1721888232,13029.566437919995,60.74439708000136,53478.373185840006 2024-07-25,06:17:14.000,207,10969518,13085,0,1721888233,13029.57317422999,60.737347950002004,53478.38017296 2024-07-25,06:17:15.000,207,10969508,12965,0,1721888234,13029.53275636999,60.723249690003286,53478.36619872001 2024-07-25,06:17:16.000,207,10969499,12845,0,1721888235,13029.55296529999,60.70915143000457,53478.33126312 2024-07-25,06:17:17.000,207,10969457,13165,0,1721888236,13029.526020059995,60.673905780000496,53478.32427600001 2024-07-25,06:17:18.000,207,10969434,13245,0,1721888237,13029.526020059995,60.737347950002004,53478.352224480004 2024-07-25,06:17:19.000,207,10969466,13205,0,1721888238,13029.57991054,60.723249690003286,53478.34523736001 2024-07-25,06:17:20.000,207,10969452,13045,0,1721888239,13029.53949268,60.70210229999793,53478.41510856001 2024-07-25,06:17:21.000,207,10969481,12925,0,1721888240,13029.53275636999,60.70915143000457,53478.41510856001 2024-07-25,06:17:22.000,207,10969439,13045,0,1721888241,13029.49907482,60.688004039999214,53478.39414720001 2024-07-25,06:17:23.000,207,10969443,12925,0,1721888242,13029.49233850999,60.70915143000457,53478.3592116 2024-07-25,06:17:24.000,207,10969463,12965,0,1721888243,13029.505811129995,60.680954909999855,53478.38716008 2024-07-25,06:17:25.000,207,10969463,13005,0,1721888244,13029.505811129995,60.71620056000393,53478.4290828 2024-07-25,06:17:26.000,207,10969505,12805,0,1721888245,13029.526020059995,60.70210229999793,53478.373185840006 2024-07-25,06:17:27.000,207,10969469,13045,0,1721888246,13029.526020059995,60.69505316999857,53478.40113432 2024-07-25,06:17:28.000,207,10969480,13165,0,1721888247,13029.546228989995,60.688004039999214,53478.41510856001 2024-07-25,06:17:29.000,207,10969410,13165,0,1721888248,13029.49233850999,60.688004039999214,53478.40113432 2024-07-25,06:17:30.000,207,10969484,13205,0,1721888249,13029.53275636999,60.688004039999214,53478.4290828 2024-07-25,06:17:31.000,207,10969444,12925,0,1721888250,13029.526020059995,60.70210229999793,53478.46401840001 2024-07-25,06:17:32.000,207,10969513,13325,0,1721888251,13029.47212957999,60.688004039999214,53478.38017296 2024-07-25,06:17:33.000,207,10969496,12685,0,1721888252,13029.41150278999,60.624561869997706,53478.36619872001 2024-07-25,06:17:34.000,207,10969453,12925,0,1721888253,13029.49233850999,60.65980752000178,53478.3592116 2024-07-25,06:17:35.000,207,10969457,13125,0,1721888254,13029.49907482,60.65980752000178,53478.373185840006 2024-07-25,06:17:36.000,207,10969464,13125,0,1721888255,13029.485602199995,60.69505316999857,53478.34523736001 2024-07-25,06:17:37.000,207,10969459,13125,0,1721888256,13029.49233850999,60.71620056000393,53478.373185840006 2024-07-25,06:17:38.000,207,10969501,13325,0,1721888257,13029.505811129995,60.723249690003286,53478.3592116 2024-07-25,06:17:39.000,207,10969443,12845,0,1721888258,13029.505811129995,60.70210229999793,53478.34523736001 2024-07-25,06:17:40.000,207,10969440,13245,0,1721888259,13029.51254743999,60.730298820002645,53478.373185840006 2024-07-25,06:17:41.000,207,10969465,13125,0,1721888260,13029.49907482,60.71620056000393,53478.36619872001 2024-07-25,06:17:42.000,207,10969483,13205,0,1721888261,13029.485602199995,60.737347950002004,53478.422095680005 2024-07-25,06:17:43.000,207,10969445,13125,0,1721888262,13029.505811129995,60.76554446999944,53478.40812144 2024-07-25,06:17:44.000,207,10969468,13125,0,1721888263,13029.485602199995,60.7725935999988,53478.39414720001 2024-07-25,06:17:45.000,207,10969487,13125,0,1721888264,13029.465393269995,60.75849534000008,53478.40812144 2024-07-25,06:17:46.000,207,10969474,13005,0,1721888265,13029.485602199995,60.7725935999988,53478.39414720001 2024-07-25,06:17:47.000,207,10969398,13125,0,1721888266,13029.45865696,60.77964272999816,53478.33825024 2024-07-25,06:17:48.000,207,10969434,12885,0,1721888267,13029.47886589,60.77964272999816,53478.40113432 2024-07-25,06:17:49.000,207,10969498,12965,0,1721888268,13029.49233850999,60.80079012000351,53478.4290828 2024-07-25,06:17:50.000,207,10969432,12965,0,1721888269,13029.465393269995,60.76554446999944,53478.38017296 2024-07-25,06:17:51.000,207,10969395,12885,0,1721888270,13029.47886589,60.79374099000415,53478.36619872001 2024-07-25,06:17:52.000,207,10969513,13125,0,1721888271,13029.465393269995,60.82193751000159,53478.38017296 2024-07-25,06:17:53.000,207,10969442,13005,0,1721888272,13029.45865696,60.81488838000223,53478.40113432 2024-07-25,06:17:54.000,207,10969486,12885,0,1721888273,13029.47212957999,60.76554446999944,53478.40113432 2024-07-25,06:17:55.000,207,10969445,12965,0,1721888274,13029.47886589,60.786691860004794,53478.38017296 2024-07-25,06:17:56.000,207,10969445,13165,0,1721888275,13029.45192064999,60.7725935999988,53478.38017296 2024-07-25,06:17:57.000,207,10969477,13085,0,1721888276,13029.47212957999,60.786691860004794,53478.38017296 2024-07-25,06:17:58.000,207,10969455,13245,0,1721888277,13029.43844803,60.80783925000287,53478.38017296 2024-07-25,06:17:59.000,207,10969464,12805,0,1721888278,13029.51254743999,60.786691860004794,53478.4290828 2024-07-25,06:18:00.000,207,10969488,13005,0,1721888279,13029.49907482,60.7725935999988,53478.41510856001 2024-07-25,06:18:01.000,207,10969462,13085,0,1721888280,13029.47886589,60.76554446999944,53478.38716008 2024-07-25,06:18:02.000,207,10969467,13045,0,1721888281,13029.45865696,60.786691860004794,53478.422095680005 2024-07-25,06:18:03.000,207,10969444,13085,0,1721888282,13029.45865696,60.77964272999816,53478.40113432 2024-07-25,06:18:04.000,207,10969451,12845,0,1721888283,13029.47212957999,60.74439708000136,53478.422095680005 2024-07-25,06:18:05.000,207,10969475,13085,0,1721888284,13029.47212957999,60.7725935999988,53478.34523736001 2024-07-25,06:18:06.000,207,10969465,12925,0,1721888285,13029.424975409995,60.75144621000072,53478.317288879996 2024-07-25,06:18:07.000,207,10969446,13285,0,1721888286,13029.43844803,60.76554446999944,53478.3592116 2024-07-25,06:18:08.000,207,10969445,12965,0,1721888287,13029.4182391,60.7725935999988,53478.38017296 2024-07-25,06:18:09.000,207,10969439,13005,0,1721888288,13029.41150278999,60.74439708000136,53478.352224480004 2024-07-25,06:18:10.000,207,10969414,12805,0,1721888289,13029.384557549994,60.74439708000136,53478.36619872001 2024-07-25,06:18:11.000,207,10969445,13005,0,1721888290,13029.404766479995,60.70915143000457,53478.373185840006 2024-07-25,06:18:12.000,207,10969495,12885,0,1721888291,13029.39803017,60.730298820002645,53478.43606992 2024-07-25,06:18:13.000,207,10969467,13285,0,1721888292,13029.41150278999,60.71620056000393,53478.41510856001 2024-07-25,06:18:14.000,207,10969449,13205,0,1721888293,13029.37782124,60.730298820002645,53478.43606992 2024-07-25,06:18:15.000,207,10969482,13085,0,1721888294,13029.364348619994,60.70915143000457,53478.39414720001 2024-07-25,06:18:16.000,207,10969468,13045,0,1721888295,13029.35761231,60.70210229999793,53478.40812144 2024-07-25,06:18:17.000,207,10969466,13125,0,1721888296,13029.317194449999,60.688004039999214,53478.40113432 2024-07-25,06:18:18.000,207,10969460,12925,0,1721888297,13029.344139689994,60.69505316999857,53478.40812144 2024-07-25,06:18:19.000,207,10969517,13045,0,1721888298,13029.33066706999,60.688004039999214,53478.40113432 2024-07-25,06:18:20.000,207,10969432,13005,0,1721888299,13029.303721829994,60.688004039999214,53478.44305704001 2024-07-25,06:18:21.000,207,10969453,13005,0,1721888300,13029.27004027999,60.673905780000496,53478.373185840006 2024-07-25,06:18:22.000,207,10969469,13125,0,1721888301,13029.29024920999,60.66685665000114,53478.43606992 2024-07-25,06:18:23.000,207,10969485,13005,0,1721888302,13029.276776589999,60.66685665000114,53478.44305704001 2024-07-25,06:18:24.000,207,10969458,13045,0,1721888303,13029.27004027999,60.680954909999855,53478.422095680005 2024-07-25,06:18:25.000,207,10969468,13365,0,1721888304,13029.24983134999,60.673905780000496,53478.471005520005 2024-07-25,06:18:26.000,207,10969460,13205,0,1721888305,13029.276776589999,60.680954909999855,53478.45703128 2024-07-25,06:18:27.000,207,10969484,12965,0,1721888306,13029.24983134999,60.688004039999214,53478.4290828 2024-07-25,06:18:28.000,207,10969442,13005,0,1721888307,13029.236358729999,60.680954909999855,53478.40113432 2024-07-25,06:18:29.000,207,10969442,13165,0,1721888308,13029.24983134999,60.680954909999855,53478.45004416 2024-07-25,06:18:30.000,207,10969448,13045,0,1721888309,13029.236358729999,60.70915143000457,53478.38716008 2024-07-25,06:18:31.000,207,10969517,12965,0,1721888310,13029.216149799999,60.680954909999855,53478.43606992 2024-07-25,06:18:32.000,207,10969497,13125,0,1721888311,13029.182468249994,60.65275839000242,53478.352224480004 2024-07-25,06:18:33.000,207,10969470,13045,0,1721888312,13029.202677179994,60.673905780000496,53478.40812144 2024-07-25,06:18:34.000,207,10969436,13125,0,1721888313,13029.175731939999,60.69505316999857,53478.43606992 2024-07-25,06:18:35.000,207,10969482,12845,0,1721888314,13029.142050389994,60.70210229999793,53478.40812144 2024-07-25,06:18:36.000,207,10969437,12925,0,1721888315,13029.155523009998,60.688004039999214,53478.3592116 2024-07-25,06:18:37.000,207,10969465,12925,0,1721888316,13029.155523009998,60.723249690003286,53478.39414720001 2024-07-25,06:18:38.000,207,10969456,12805,0,1721888317,13029.182468249994,60.70915143000457,53478.373185840006 2024-07-25,06:18:39.000,207,10969484,13125,0,1721888318,13029.175731939999,60.71620056000393,53478.4290828 2024-07-25,06:18:40.000,207,10969498,13125,0,1721888319,13029.162259319994,60.70915143000457,53478.373185840006 2024-07-25,06:18:41.000,207,10969474,12925,0,1721888320,13029.148786699989,60.69505316999857,53478.40812144 2024-07-25,06:18:42.000,207,10969449,13285,0,1721888321,13029.142050389994,60.70915143000457,53478.4290828 2024-07-25,06:18:43.000,207,10969464,13445,0,1721888322,13029.108368839989,60.70915143000457,53478.422095680005 2024-07-25,06:18:44.000,207,10969469,12565,0,1721888323,13029.128577769989,60.70915143000457,53478.39414720001 2024-07-25,06:18:45.000,207,10969509,13365,0,1721888324,13029.101632529993,60.70915143000457,53478.38017296 2024-07-25,06:18:46.000,207,10969448,12765,0,1721888325,13029.135314079998,60.70915143000457,53478.41510856001 2024-07-25,06:18:47.000,207,10969513,13125,0,1721888326,13029.121841459993,60.71620056000393,53478.33825024 2024-07-25,06:18:48.000,207,10969453,12845,0,1721888327,13029.135314079998,60.723249690003286,53478.34523736001 2024-07-25,06:18:49.000,207,10969465,13285,0,1721888328,13029.115105149998,60.737347950002004,53478.3592116 2024-07-25,06:18:50.000,207,10969444,13125,0,1721888329,13029.108368839989,60.71620056000393,53478.39414720001 2024-07-25,06:18:51.000,207,10969448,12925,0,1721888330,13029.094896219998,60.70915143000457,53478.34523736001 2024-07-25,06:18:52.000,207,10969464,13285,0,1721888331,13029.108368839989,60.70210229999793,53478.32427600001 2024-07-25,06:18:53.000,207,10969421,12885,0,1721888332,13029.115105149998,60.76554446999944,53478.303314640005 2024-07-25,06:18:54.000,207,10969500,13085,0,1721888333,13029.115105149998,60.723249690003286,53478.36619872001 2024-07-25,06:18:55.000,207,10969449,13125,0,1721888334,13029.108368839989,60.71620056000393,53478.352224480004 2024-07-25,06:18:56.000,207,10969435,13205,0,1721888335,13029.121841459993,60.70210229999793,53478.352224480004 2024-07-25,06:18:57.000,207,10969474,13365,0,1721888336,13029.081423599993,60.66685665000114,53478.33126312 2024-07-25,06:18:58.000,207,10969493,13205,0,1721888337,13029.088159909988,60.723249690003286,53478.33126312 2024-07-25,06:18:59.000,207,10969498,12845,0,1721888338,13029.128577769989,60.70915143000457,53478.28235328 2024-07-25,06:19:00.000,207,10969492,13285,0,1721888339,13029.074687289998,60.71620056000393,53478.2893404 2024-07-25,06:19:01.000,207,10969508,12965,0,1721888340,13029.088159909988,60.70210229999793,53478.33126312 2024-07-25,06:19:02.000,207,10969473,13085,0,1721888341,13029.061214669993,60.688004039999214,53478.34523736001 2024-07-25,06:19:03.000,207,10969494,13045,0,1721888342,13029.034269429998,60.673905780000496,53478.317288879996 2024-07-25,06:19:04.000,207,10969467,12965,0,1721888343,13029.108368839989,60.673905780000496,53478.38017296 2024-07-25,06:19:05.000,207,10969493,13125,0,1721888344,13029.088159909988,60.673905780000496,53478.34523736001 2024-07-25,06:19:06.000,207,10969450,13005,0,1721888345,13029.074687289998,60.71620056000393,53478.33126312 2024-07-25,06:19:07.000,207,10969500,13045,0,1721888346,13029.027533119988,60.70915143000457,53478.34523736001 2024-07-25,06:19:08.000,207,10969462,13005,0,1721888347,13029.054478359998,60.65980752000178,53478.352224480004 2024-07-25,06:19:09.000,207,10969480,13085,0,1721888348,13029.074687289998,60.680954909999855,53478.32427600001 2024-07-25,06:19:10.000,207,10969461,13165,0,1721888349,13029.041005739993,60.69505316999857,53478.32427600001 2024-07-25,06:19:11.000,207,10969487,13165,0,1721888350,13029.081423599993,60.688004039999214,53478.34523736001 2024-07-25,06:19:12.000,207,10969441,13045,0,1721888351,13029.034269429998,60.688004039999214,53478.352224480004 2024-07-25,06:19:13.000,207,10969483,12765,0,1721888352,13029.027533119988,60.688004039999214,53478.38716008 2024-07-25,06:19:14.000,207,10969485,13045,0,1721888353,13029.074687289998,60.69505316999857,53478.36619872001 2024-07-25,06:19:15.000,207,10969506,12925,0,1721888354,13029.047742049988,60.66685665000114,53478.31030176 2024-07-25,06:19:16.000,207,10969445,12765,0,1721888355,13029.088159909988,60.70210229999793,53478.317288879996 2024-07-25,06:19:17.000,207,10969460,13045,0,1721888356,13029.094896219998,60.71620056000393,53478.317288879996 2024-07-25,06:19:18.000,207,10969486,13365,0,1721888357,13029.081423599993,60.74439708000136,53478.2893404 2024-07-25,06:19:19.000,207,10969441,12885,0,1721888358,13029.041005739993,60.69505316999857,53478.31030176 2024-07-25,06:19:20.000,207,10969465,13085,0,1721888359,13028.987115260003,60.66685665000114,53478.303314640005 2024-07-25,06:19:21.000,207,10969473,12805,0,1721888360,13029.081423599993,60.70210229999793,53478.32427600001 2024-07-25,06:19:22.000,207,10969443,12965,0,1721888361,13029.054478359998,60.680954909999855,53478.27536616001 2024-07-25,06:19:23.000,207,10969446,12725,0,1721888362,13029.081423599993,60.673905780000496,53478.317288879996 2024-07-25,06:19:24.000,207,10969486,13205,0,1721888363,13029.067950979988,60.70915143000457,53478.317288879996 2024-07-25,06:19:25.000,207,10969517,13125,0,1721888364,13029.094896219998,60.680954909999855,53478.303314640005 2024-07-25,06:19:26.000,207,10969458,12805,0,1721888365,13029.088159909988,60.673905780000496,53478.33126312 2024-07-25,06:19:27.000,207,10969453,12885,0,1721888366,13029.054478359998,60.6386601300037,53478.27536616001 2024-07-25,06:19:28.000,207,10969441,12845,0,1721888367,13029.094896219998,60.65275839000242,53478.27536616001 2024-07-25,06:19:29.000,207,10969437,13125,0,1721888368,13029.081423599993,60.673905780000496,53478.26837904 2024-07-25,06:19:30.000,207,10969486,13085,0,1721888369,13029.101632529993,60.66685665000114,53478.2893404 2024-07-25,06:19:31.000,207,10969450,12965,0,1721888370,13029.088159909988,60.64570926000306,53478.303314640005 2024-07-25,06:19:32.000,207,10969462,13045,0,1721888371,13029.128577769989,60.66685665000114,53478.32427600001 2024-07-25,06:19:33.000,207,10969492,12885,0,1721888372,13029.142050389994,60.624561869997706,53478.29632752001 2024-07-25,06:19:34.000,207,10969507,12965,0,1721888373,13029.128577769989,60.65275839000242,53478.31030176 2024-07-25,06:19:35.000,207,10969462,12925,0,1721888374,13029.148786699989,60.63161100000434,53478.32427600001 2024-07-25,06:19:36.000,207,10969389,13325,0,1721888375,13029.135314079998,60.6386601300037,53478.33825024 2024-07-25,06:19:37.000,207,10969437,12965,0,1721888376,13029.162259319994,60.6386601300037,53478.29632752001 2024-07-25,06:19:38.000,207,10969494,13445,0,1721888377,13029.155523009998,60.65980752000178,53478.33126312 2024-07-25,06:19:39.000,207,10969504,13165,0,1721888378,13029.148786699989,60.624561869997706,53478.31030176 2024-07-25,06:19:40.000,207,10969493,13365,0,1721888379,13029.162259319994,60.69505316999857,53478.31030176 2024-07-25,06:19:41.000,207,10969495,13245,0,1721888380,13029.162259319994,60.65275839000242,53478.33126312 2024-07-25,06:19:42.000,207,10969449,12965,0,1721888381,13029.175731939999,60.673905780000496,53478.31030176 2024-07-25,06:19:43.000,207,10969459,12885,0,1721888382,13029.148786699989,60.65980752000178,53478.34523736001 2024-07-25,06:19:44.000,207,10969505,13245,0,1721888383,13029.148786699989,60.66685665000114,53478.352224480004 2024-07-25,06:19:45.000,207,10969487,12965,0,1721888384,13029.175731939999,60.61751273999835,53478.34523736001 2024-07-25,06:19:46.000,207,10969487,13045,0,1721888385,13029.142050389994,60.70210229999793,53478.38017296 2024-07-25,06:19:47.000,207,10969500,12925,0,1721888386,13029.148786699989,60.688004039999214,53478.3592116 2024-07-25,06:19:48.000,207,10969490,13205,0,1721888387,13029.135314079998,60.66685665000114,53478.38017296 2024-07-25,06:19:49.000,207,10969480,13125,0,1721888388,13029.148786699989,60.69505316999857,53478.36619872001 2024-07-25,06:19:50.000,207,10969468,13125,0,1721888389,13029.162259319994,60.66685665000114,53478.34523736001 2024-07-25,06:19:51.000,207,10969453,13045,0,1721888390,13029.115105149998,60.673905780000496,53478.31030176 2024-07-25,06:19:52.000,207,10969469,13205,0,1721888391,13029.061214669993,60.61046360999899,53478.33126312 2024-07-25,06:19:53.000,207,10969491,12925,0,1721888392,13029.081423599993,60.65980752000178,53478.38716008 2024-07-25,06:19:54.000,207,10969491,12925,0,1721888393,13029.108368839989,60.6386601300037,53478.31030176 2024-07-25,06:19:55.000,207,10969436,13285,0,1721888394,13029.054478359998,60.60341447999963,53478.303314640005 2024-07-25,06:19:56.000,207,10969459,13285,0,1721888395,13029.101632529993,60.66685665000114,53478.31030176 2024-07-25,06:19:57.000,207,10969489,12845,0,1721888396,13029.094896219998,60.624561869997706,53478.317288879996 2024-07-25,06:19:58.000,207,10969467,13285,0,1721888397,13029.081423599993,60.65275839000242,53478.29632752001 2024-07-25,06:19:59.000,207,10969486,13085,0,1721888398,13029.067950979988,60.65980752000178,53478.31030176 2024-07-25,06:20:00.000,207,10969466,13045,0,1721888399,13029.081423599993,60.64570926000306,53478.31030176 2024-07-25,06:20:01.000,207,10969507,13205,0,1721888400,13029.094896219998,60.65980752000178,53478.2893404 2024-07-25,06:20:02.000,207,10969500,13125,0,1721888401,13029.074687289998,60.63161100000434,53478.317288879996 2024-07-25,06:20:03.000,207,10969451,12925,0,1721888402,13029.067950979988,60.61046360999899,53478.2893404 2024-07-25,06:20:04.000,207,10969468,12925,0,1721888403,13029.081423599993,60.61751273999835,53478.2893404 2024-07-25,06:20:05.000,207,10969507,13005,0,1721888404,13029.061214669993,60.58931622000091,53478.26139192 2024-07-25,06:20:06.000,207,10969495,13045,0,1721888405,13029.054478359998,60.59636535000027,53478.31030176 2024-07-25,06:20:07.000,207,10969462,13245,0,1721888406,13029.074687289998,60.61751273999835,53478.33825024 2024-07-25,06:20:08.000,207,10969497,12965,0,1721888407,13029.061214669993,60.6386601300037,53478.33126312 2024-07-25,06:20:09.000,207,10969479,13165,0,1721888408,13029.054478359998,60.65275839000242,53478.32427600001 2024-07-25,06:20:10.000,207,10969422,13125,0,1721888409,13029.074687289998,60.65275839000242,53478.2893404 2024-07-25,06:20:11.000,207,10969461,13085,0,1721888410,13029.088159909988,60.61751273999835,53478.24043056 2024-07-25,06:20:12.000,207,10969505,13005,0,1721888411,13029.074687289998,60.61046360999899,53478.31030176 2024-07-25,06:20:13.000,207,10969458,13205,0,1721888412,13029.121841459993,60.65275839000242,53478.33126312 2024-07-25,06:20:14.000,207,10969474,13285,0,1721888413,13029.081423599993,60.64570926000306,53478.33825024 2024-07-25,06:20:15.000,207,10969466,12965,0,1721888414,13029.081423599993,60.66685665000114,53478.24741768001 2024-07-25,06:20:16.000,207,10969475,13085,0,1721888415,13029.094896219998,60.680954909999855,53478.32427600001 2024-07-25,06:20:17.000,207,10969467,13405,0,1721888416,13029.108368839989,60.69505316999857,53478.317288879996 2024-07-25,06:20:18.000,207,10969509,13005,0,1721888417,13029.081423599993,60.680954909999855,53478.303314640005 2024-07-25,06:20:19.000,207,10969432,13085,0,1721888418,13029.108368839989,60.71620056000393,53478.24043056 2024-07-25,06:20:20.000,207,10969473,13085,0,1721888419,13029.101632529993,60.70210229999793,53478.2893404 2024-07-25,06:20:21.000,207,10969471,13165,0,1721888420,13029.101632529993,60.71620056000393,53478.303314640005 2024-07-25,06:20:22.000,207,10969465,13445,0,1721888421,13029.088159909988,60.71620056000393,53478.2893404 2024-07-25,06:20:23.000,207,10969476,13285,0,1721888422,13029.108368839989,60.737347950002004,53478.303314640005 2024-07-25,06:20:24.000,207,10969456,12965,0,1721888423,13029.115105149998,60.74439708000136,53478.34523736001 2024-07-25,06:20:25.000,207,10969450,13045,0,1721888424,13029.168995629989,60.76554446999944,53478.40812144 2024-07-25,06:20:26.000,207,10969486,12925,0,1721888425,13029.195940869999,60.786691860004794,53478.34523736001 2024-07-25,06:20:27.000,207,10969427,13005,0,1721888426,13029.216149799999,60.77964272999816,53478.36619872001 2024-07-25,06:20:28.000,207,10969510,12925,0,1721888427,13029.189204559989,60.80079012000351,53478.40812144 2024-07-25,06:20:29.000,207,10969456,13285,0,1721888428,13029.182468249994,60.81488838000223,53478.3592116 2024-07-25,06:20:30.000,207,10969426,12885,0,1721888429,13029.216149799999,60.850134029999026,53478.3592116 2024-07-25,06:20:31.000,207,10969444,12965,0,1721888430,13029.162259319994,60.864232289997744,53478.317288879996 2024-07-25,06:20:32.000,207,10969520,13245,0,1721888431,13029.209413489989,60.87128142000438,53478.38716008 2024-07-25,06:20:33.000,207,10969497,12925,0,1721888432,13029.24983134999,60.899477940001816,53478.373185840006 2024-07-25,06:20:34.000,207,10969497,12925,0,1721888433,13029.24983134999,60.94177271999797,53478.33126312 2024-07-25,06:20:35.000,207,10969464,12885,0,1721888434,13029.276776589999,60.93472358999861,53478.34523736001 2024-07-25,06:20:36.000,207,10969484,13125,0,1721888435,13029.27004027999,60.99111663000076,53478.38716008 2024-07-25,06:20:37.000,207,10969467,13045,0,1721888436,13029.317194449999,60.99816576000012,53478.41510856001 2024-07-25,06:20:38.000,207,10969494,13285,0,1721888437,13029.317194449999,61.00521488999948,53478.40812144 2024-07-25,06:20:39.000,207,10969476,13165,0,1721888438,13029.317194449999,61.0193131499982,53478.38017296 2024-07-25,06:20:40.000,207,10969451,13005,0,1721888439,13029.344139689994,61.04750967000291,53478.41510856001 2024-07-25,06:20:41.000,207,10969502,13085,0,1721888440,13029.344139689994,61.075706190000346,53478.40113432 2024-07-25,06:20:42.000,207,10969495,12965,0,1721888441,13029.344139689994,61.11095184000442,53478.40812144 2024-07-25,06:20:43.000,207,10969478,13405,0,1721888442,13029.35087599999,61.089804449999065,53478.40812144 2024-07-25,06:20:44.000,207,10969483,13125,0,1721888443,13029.35761231,61.125050100003136,53478.4290828 2024-07-25,06:20:45.000,207,10969413,13165,0,1721888444,13029.323930759994,61.139148360001855,53478.43606992 2024-07-25,06:20:46.000,207,10969551,13285,0,1721888445,13029.344139689994,61.139148360001855,53478.45703128 2024-07-25,06:20:47.000,207,10969489,13285,0,1721888446,13029.33066706999,61.125050100003136,53478.43606992 2024-07-25,06:20:48.000,207,10969514,12765,0,1721888447,13029.344139689994,61.16029574999993,53478.47799264 2024-07-25,06:20:49.000,207,10969505,13045,0,1721888448,13029.33740338,61.132099230002495,53478.43606992 2024-07-25,06:20:50.000,207,10969476,12965,0,1721888449,13029.35761231,61.17439400999865,53478.43606992 2024-07-25,06:20:51.000,207,10969505,13045,0,1721888450,13029.33066706999,61.17439400999865,53478.45703128 2024-07-25,06:20:52.000,207,10969460,13205,0,1721888451,13029.323930759994,61.16734487999929,53478.46401840001 2024-07-25,06:20:53.000,207,10969472,12965,0,1721888452,13029.39803017,61.16029574999993,53478.471005520005 2024-07-25,06:20:54.000,207,10969490,12965,0,1721888453,13029.37108492999,61.16734487999929,53478.47799264 2024-07-25,06:20:55.000,207,10969445,12925,0,1721888454,13029.37108492999,61.16734487999929,53478.45703128 2024-07-25,06:20:56.000,207,10969488,13045,0,1721888455,13029.37108492999,61.195541400004004,53478.45004416 2024-07-25,06:20:57.000,207,10969483,13445,0,1721888456,13029.37782124,61.18144313999801,53478.44305704001 2024-07-25,06:20:58.000,207,10969454,13085,0,1721888457,13029.35087599999,61.16029574999993,53478.484979759996 2024-07-25,06:20:59.000,207,10969444,13125,0,1721888458,13029.35761231,61.195541400004004,53478.4290828 2024-07-25,06:21:00.000,207,10969497,12805,0,1721888459,13029.404766479995,61.16734487999929,53478.41510856001 2024-07-25,06:21:01.000,207,10969485,13005,0,1721888460,13029.404766479995,61.18144313999801,53478.46401840001 2024-07-25,06:21:02.000,207,10969470,13325,0,1721888461,13029.37782124,61.17439400999865,53478.40812144 2024-07-25,06:21:03.000,207,10969503,12925,0,1721888462,13029.404766479995,61.195541400004004,53478.45703128 2024-07-25,06:21:04.000,207,10969537,13125,0,1721888463,13029.37782124,61.2307870500008,53478.49196688001 2024-07-25,06:21:05.000,207,10969488,13085,0,1721888464,13029.39803017,61.27308183000423,53478.484979759996 2024-07-25,06:21:06.000,207,10969473,13165,0,1721888465,13029.43171171999,61.28013096000359,53478.50594112 2024-07-25,06:21:07.000,207,10969480,13205,0,1721888466,13029.404766479995,61.27308183000423,53478.45703128 2024-07-25,06:21:08.000,207,10969483,13405,0,1721888467,13029.41150278999,61.29422922000231,53478.45004416 2024-07-25,06:21:09.000,207,10969469,13125,0,1721888468,13029.43844803,61.3294748699991,53478.45703128 2024-07-25,06:21:10.000,207,10969443,13165,0,1721888469,13029.323930759994,61.26603270000487,53478.46401840001 2024-07-25,06:21:11.000,207,10969496,12765,0,1721888470,13029.404766479995,61.3294748699991,53478.46401840001 2024-07-25,06:21:12.000,207,10969508,12965,0,1721888471,13029.43844803,61.3294748699991,53478.45703128 2024-07-25,06:21:13.000,207,10969488,13045,0,1721888472,13029.43171171999,61.34357312999782,53478.498954 2024-07-25,06:21:14.000,207,10969515,12965,0,1721888473,13029.43844803,61.35062226000446,53478.55485096 2024-07-25,06:21:15.000,207,10969459,13085,0,1721888474,13029.485602199995,61.42111355999805,53478.498954 2024-07-25,06:21:16.000,207,10969488,13085,0,1721888475,13029.47886589,61.42816269000468,53478.54786384 2024-07-25,06:21:17.000,207,10969489,13085,0,1721888476,13029.47212957999,61.41406442999869,53478.58279944001 2024-07-25,06:21:18.000,207,10969498,13045,0,1721888477,13029.49233850999,61.45635921000212,53478.56183808001 2024-07-25,06:21:19.000,207,10969465,12725,0,1721888478,13029.505811129995,61.4775066000002,53478.5688252 2024-07-25,06:21:20.000,207,10969506,12845,0,1721888479,13029.47212957999,61.51980138000363,53478.589786560005 2024-07-25,06:21:21.000,207,10969498,13005,0,1721888480,13029.47886589,61.50570312000491,53478.56183808001 2024-07-25,06:21:22.000,207,10969495,12885,0,1721888481,13029.47886589,61.52685051000299,53478.59677368 2024-07-25,06:21:23.000,207,10969450,12965,0,1721888482,13029.505811129995,61.50570312000491,53478.62472216 2024-07-25,06:21:24.000,207,10969494,13205,0,1721888483,13029.485602199995,61.547997900001064,53478.61773504 2024-07-25,06:21:25.000,207,10969472,13165,0,1721888484,13029.47886589,61.533899640002346,53478.6037608 2024-07-25,06:21:26.000,207,10969532,13205,0,1721888485,13029.47886589,61.56914528999914,53478.652670639996 2024-07-25,06:21:27.000,207,10969476,12925,0,1721888486,13029.47886589,61.597341810003854,53478.63170928001 2024-07-25,06:21:28.000,207,10969509,13245,0,1721888487,13029.505811129995,61.56914528999914,53478.6037608 2024-07-25,06:21:29.000,207,10969506,13045,0,1721888488,13029.47212957999,61.590292680004495,53478.55485096 2024-07-25,06:21:30.000,207,10969480,12965,0,1721888489,13029.47886589,61.61144007000257,53478.64568352 2024-07-25,06:21:31.000,207,10969469,13045,0,1721888490,13029.47886589,61.61848920000193,53478.58279944001 2024-07-25,06:21:32.000,207,10969528,13085,0,1721888491,13029.465393269995,61.64668571999937,53478.57581232 2024-07-25,06:21:33.000,207,10969453,12925,0,1721888492,13029.485602199995,61.63258746000065,53478.55485096 2024-07-25,06:21:34.000,207,10969512,13245,0,1721888493,13029.47212957999,61.65373484999873,53478.61773504 2024-07-25,06:21:35.000,207,10969484,13205,0,1721888494,13029.445184339995,61.64668571999937,53478.62472216 2024-07-25,06:21:36.000,207,10969483,13085,0,1721888495,13029.47886589,61.63258746000065,53478.68061912001 2024-07-25,06:21:37.000,207,10969501,13045,0,1721888496,13029.47886589,61.64668571999937,53478.68061912001 2024-07-25,06:21:38.000,207,10969460,13045,0,1721888497,13029.39803017,61.61848920000193,53478.673632 2024-07-25,06:21:39.000,207,10969487,12965,0,1721888498,13029.47886589,61.63963659000001,53478.66664488 2024-07-25,06:21:40.000,207,10969447,13085,0,1721888499,13029.485602199995,61.70307876000152,53478.69459336 2024-07-25,06:21:41.000,207,10969519,13045,0,1721888500,13029.47886589,61.67488224000408,53478.638696400005 2024-07-25,06:21:42.000,207,10969473,13165,0,1721888501,13029.485602199995,61.717177020000236,53478.673632 2024-07-25,06:21:43.000,207,10969484,13365,0,1721888502,13029.47886589,61.6889805000028,53478.687606240004 2024-07-25,06:21:44.000,207,10969477,12965,0,1721888503,13029.47212957999,61.717177020000236,53478.708567600006 2024-07-25,06:21:45.000,207,10969438,13445,0,1721888504,13029.505811129995,61.74537353999767,53478.68061912001 2024-07-25,06:21:46.000,207,10969499,13165,0,1721888505,13029.45865696,61.74537353999767,53478.673632 2024-07-25,06:21:47.000,207,10969490,12885,0,1721888506,13029.49907482,61.7876683200011,53478.7435032 2024-07-25,06:21:48.000,207,10969474,13245,0,1721888507,13029.505811129995,61.7876683200011,53478.76446456 2024-07-25,06:21:49.000,207,10969427,13205,0,1721888508,13029.51254743999,61.80176657999982,53478.736516080004 2024-07-25,06:21:50.000,207,10969427,12765,0,1721888509,13029.49233850999,61.83701223000389,53478.71555472 2024-07-25,06:21:51.000,207,10969455,12885,0,1721888510,13029.49907482,61.8229139699979,53478.77145168 2024-07-25,06:21:52.000,207,10969511,13165,0,1721888511,13029.505811129995,61.84406136000325,53478.757477440005 2024-07-25,06:21:53.000,207,10969478,12925,0,1721888512,13029.49907482,61.80881570999918,53478.75049032001 2024-07-25,06:21:54.000,207,10969473,13085,0,1721888513,13029.465393269995,61.86520875000133,53478.79940016001 2024-07-25,06:21:55.000,207,10969479,13005,0,1721888514,13029.49233850999,61.85111049000261,53478.82036152 2024-07-25,06:21:56.000,207,10969480,12965,0,1721888515,13029.47212957999,61.85815962000197,53478.84132288 2024-07-25,06:21:57.000,207,10969505,13085,0,1721888516,13029.49233850999,61.87930701000005,53478.806387280005 2024-07-25,06:21:58.000,207,10969484,13125,0,1721888517,13029.49907482,61.86520875000133,53478.806387280005 2024-07-25,06:21:59.000,207,10969466,13165,0,1721888518,13029.49907482,61.88635613999941,53478.79241304 2024-07-25,06:22:00.000,207,10969478,13525,0,1721888519,13029.465393269995,61.85815962000197,53478.84831000001 2024-07-25,06:22:01.000,207,10969524,13205,0,1721888520,13029.505811129995,61.92160179000348,53478.8832456 2024-07-25,06:22:02.000,207,10969513,13205,0,1721888521,13029.49907482,61.91455266000412,53478.86927136001 2024-07-25,06:22:03.000,207,10969511,13045,0,1721888522,13029.49233850999,61.956847440000274,53478.8832456 2024-07-25,06:22:04.000,207,10969521,12885,0,1721888523,13029.505811129995,61.92160179000348,53478.904206960004 2024-07-25,06:22:05.000,207,10969489,12965,0,1721888524,13029.526020059995,61.96389656999963,53478.91119408 2024-07-25,06:22:06.000,207,10969478,12725,0,1721888525,13029.47212957999,61.956847440000274,53478.91119408 2024-07-25,06:22:07.000,207,10969547,13125,0,1721888526,13029.51254743999,61.992093090004346,53478.91119408 2024-07-25,06:22:08.000,207,10969490,13165,0,1721888527,13029.51928375,61.999142220003705,53478.9880524 2024-07-25,06:22:09.000,207,10969462,13165,0,1721888528,13029.49907482,61.956847440000274,53478.96010392 2024-07-25,06:22:10.000,207,10969509,12965,0,1721888529,13029.51254743999,61.96389656999963,53479.00202664 2024-07-25,06:22:11.000,207,10969487,13125,0,1721888530,13029.53275636999,61.949798310000915,53479.00901376 2024-07-25,06:22:12.000,207,10969497,13125,0,1721888531,13029.53949268,61.956847440000274,53478.98106528 2024-07-25,06:22:13.000,207,10969478,12965,0,1721888532,13029.526020059995,61.956847440000274,53479.00901376 2024-07-25,06:22:14.000,207,10969513,13325,0,1721888533,13029.526020059995,61.949798310000915,53479.01600088001 2024-07-25,06:22:15.000,207,10969468,13005,0,1721888534,13029.55970161,61.9357000500022,53479.01600088001 2024-07-25,06:22:16.000,207,10969485,13125,0,1721888535,13029.566437919995,61.92865092000284,53479.00901376 2024-07-25,06:22:17.000,207,10969484,13165,0,1721888536,13029.57991054,61.949798310000915,53478.99503952001 2024-07-25,06:22:18.000,207,10969488,13245,0,1721888537,13029.57317422999,61.92160179000348,53479.05093648 2024-07-25,06:22:19.000,207,10969477,13285,0,1721888538,13029.57991054,61.90750353000476,53479.03696224001 2024-07-25,06:22:20.000,207,10969468,13005,0,1721888539,13029.546228989995,61.88635613999941,53479.07888496 2024-07-25,06:22:21.000,207,10969488,13045,0,1721888540,13029.61359208999,61.87930701000005,53479.11382056001 2024-07-25,06:22:22.000,207,10969461,13005,0,1721888541,13029.63380101999,61.92865092000284,53479.13478192001 2024-07-25,06:22:23.000,207,10969503,13005,0,1721888542,13029.6203284,61.87930701000005,53479.092859200005 2024-07-25,06:22:24.000,207,10969525,13005,0,1721888543,13029.627064709995,61.87930701000005,53479.11382056001 2024-07-25,06:22:25.000,207,10969519,13085,0,1721888544,13029.69442780999,61.88635613999941,53479.09984632 2024-07-25,06:22:26.000,207,10969495,13085,0,1721888545,13029.687691499996,61.85111049000261,53479.1277948 2024-07-25,06:22:27.000,207,10969494,13245,0,1721888546,13029.667482569996,61.86520875000133,53479.13478192001 2024-07-25,06:22:28.000,207,10969483,12925,0,1721888547,13029.707900429996,61.893405269998766,53479.1277948 2024-07-25,06:22:29.000,207,10969478,13125,0,1721888548,13029.70116412,61.87930701000005,53479.17670464 2024-07-25,06:22:30.000,207,10969520,13005,0,1721888549,13029.755054599991,61.84406136000325,53479.20465312001 2024-07-25,06:22:31.000,207,10969469,13125,0,1721888550,13029.755054599991,61.85815962000197,53479.21862736 2024-07-25,06:22:32.000,207,10969481,12965,0,1721888551,13029.788736149996,61.87930701000005,53479.15574328 2024-07-25,06:22:33.000,207,10969486,12965,0,1721888552,13029.802208770001,61.87225788000069,53479.21862736 2024-07-25,06:22:34.000,207,10969479,13285,0,1721888553,13029.815681389991,61.87225788000069,53479.197666 2024-07-25,06:22:35.000,207,10969458,12605,0,1721888554,13029.856099249992,61.85111049000261,53479.211640240006 2024-07-25,06:22:36.000,207,10969510,13205,0,1721888555,13029.835890319991,61.84406136000325,53479.23260160001 2024-07-25,06:22:37.000,207,10969470,12965,0,1721888556,13029.849362939996,61.893405269998766,53479.21862736 2024-07-25,06:22:38.000,207,10969499,13045,0,1721888557,13029.849362939996,61.900454399998125,53479.25356296001 2024-07-25,06:22:39.000,207,10969510,13125,0,1721888558,13029.876308179992,61.87225788000069,53479.260550080005 2024-07-25,06:22:40.000,207,10969457,12845,0,1721888559,13029.896517109992,61.84406136000325,53479.24657584 2024-07-25,06:22:41.000,207,10969478,12845,0,1721888560,13029.862835560001,61.87225788000069,53479.27452432 2024-07-25,06:22:42.000,207,10969510,13125,0,1721888561,13029.869571869996,61.83701223000389,53479.25356296001 2024-07-25,06:22:43.000,207,10969493,13365,0,1721888562,13029.876308179992,61.81586483999854,53479.25356296001 2024-07-25,06:22:44.000,207,10969513,13125,0,1721888563,13029.909989729997,61.8229139699979,53479.29548568 2024-07-25,06:22:45.000,207,10969459,13005,0,1721888564,13029.923462350002,61.81586483999854,53479.31644704 2024-07-25,06:22:46.000,207,10969524,13125,0,1721888565,13029.903253420001,61.80881570999918,53479.28849856 2024-07-25,06:22:47.000,207,10969481,12885,0,1721888566,13029.903253420001,61.79471745000046,53479.30247280001 2024-07-25,06:22:48.000,207,10969503,12925,0,1721888567,13029.930198659997,61.780619190001744,53479.2675372 2024-07-25,06:22:49.000,207,10969443,12925,0,1721888568,13029.936934969992,61.766520930003026,53479.28151144001 2024-07-25,06:22:50.000,207,10969466,13045,0,1721888569,13029.957143899992,61.74537353999767,53479.28849856 2024-07-25,06:22:51.000,207,10969517,13165,0,1721888570,13029.963880210002,61.731275279998954,53479.32343416 2024-07-25,06:22:52.000,207,10969483,12925,0,1721888571,13029.943671280002,61.73832440999831,53479.31644704 2024-07-25,06:22:53.000,207,10969495,12925,0,1721888572,13029.943671280002,61.70307876000152,53479.33042128001 2024-07-25,06:22:54.000,207,10969500,13325,0,1721888573,13029.984089140002,61.724226149999595,53479.28849856 2024-07-25,06:22:55.000,207,10969471,13085,0,1721888574,13029.977352829992,61.70307876000152,53479.309459920005 2024-07-25,06:22:56.000,207,10969451,13005,0,1721888575,13029.977352829992,61.71012789000088,53479.309459920005 2024-07-25,06:22:57.000,207,10969489,13045,0,1721888576,13030.004298070002,61.717177020000236,53479.309459920005 2024-07-25,06:22:58.000,207,10969527,12845,0,1721888577,13029.984089140002,61.65373484999873,53479.27452432 2024-07-25,06:22:59.000,207,10969515,13285,0,1721888578,13029.963880210002,61.64668571999937,53479.31644704 2024-07-25,06:23:00.000,207,10969463,12765,0,1721888579,13029.984089140002,61.63258746000065,53479.358369760004 2024-07-25,06:23:01.000,207,10969493,13165,0,1721888580,13029.977352829992,61.597341810003854,53479.33042128001 2024-07-25,06:23:02.000,207,10969503,13045,0,1721888581,13029.957143899992,61.597341810003854,53479.31644704 2024-07-25,06:23:03.000,207,10969463,13125,0,1721888582,13029.930198659997,61.60439094000321,53479.30247280001 2024-07-25,06:23:04.000,207,10969450,13125,0,1721888583,13029.936934969992,61.56914528999914,53479.309459920005 2024-07-25,06:23:05.000,207,10969437,13205,0,1721888584,13029.930198659997,61.51275225000427,53479.309459920005 2024-07-25,06:23:06.000,207,10969483,13245,0,1721888585,13029.916726039992,61.51275225000427,53479.35138264001 2024-07-25,06:23:07.000,207,10969544,13005,0,1721888586,13029.903253420001,61.498653989998274,53479.3374084 2024-07-25,06:23:08.000,207,10969448,12885,0,1721888587,13029.903253420001,61.491604859998915,53479.309459920005 2024-07-25,06:23:09.000,207,10969465,13165,0,1721888588,13029.889780799997,61.50570312000491,53479.37234400001 2024-07-25,06:23:10.000,207,10969457,13045,0,1721888589,13029.883044490001,61.43521182000404,53479.36535688 2024-07-25,06:23:11.000,207,10969491,13165,0,1721888590,13029.889780799997,61.44931008000276,53479.379331120006 2024-07-25,06:23:12.000,207,10969481,13245,0,1721888591,13029.896517109992,61.40701529999933,53479.33042128001 2024-07-25,06:23:13.000,207,10969471,13165,0,1721888592,13029.916726039992,61.42111355999805,53479.379331120006 2024-07-25,06:23:14.000,207,10969496,13045,0,1721888593,13029.896517109992,61.41406442999869,53479.379331120006 2024-07-25,06:23:15.000,207,10969449,13005,0,1721888594,13029.869571869996,61.371769650002534,53479.37234400001 2024-07-25,06:23:16.000,207,10969524,12925,0,1721888595,13029.896517109992,61.40701529999933,53479.3374084 2024-07-25,06:23:17.000,207,10969505,12925,0,1721888596,13029.876308179992,61.37881878000189,53479.31644704 2024-07-25,06:23:18.000,207,10969460,13245,0,1721888597,13029.862835560001,61.40701529999933,53479.3374084 2024-07-25,06:23:19.000,207,10969499,13005,0,1721888598,13029.842626630001,61.371769650002534,53479.30247280001 2024-07-25,06:23:20.000,207,10969440,13005,0,1721888599,13029.829154009996,61.357671390003816,53479.32343416 2024-07-25,06:23:21.000,207,10969502,13045,0,1721888600,13029.808945079996,61.371769650002534,53479.33042128001 2024-07-25,06:23:22.000,207,10969507,13285,0,1721888601,13029.802208770001,61.35062226000446,53479.309459920005 2024-07-25,06:23:23.000,207,10969460,13405,0,1721888602,13029.781999840001,61.371769650002534,53479.2675372 2024-07-25,06:23:24.000,207,10969496,13125,0,1721888603,13029.76179091,61.322425739999744,53479.309459920005 2024-07-25,06:23:25.000,207,10969436,12725,0,1721888604,13029.781999840001,61.364720520003175,53479.25356296001 2024-07-25,06:23:26.000,207,10969467,13285,0,1721888605,13029.748318289996,61.371769650002534,53479.28151144001 2024-07-25,06:23:27.000,207,10969489,12805,0,1721888606,13029.74158198,61.3294748699991,53479.29548568 2024-07-25,06:23:28.000,207,10969522,13285,0,1721888607,13029.714636739991,61.322425739999744,53479.27452432 2024-07-25,06:23:29.000,207,10969479,12965,0,1721888608,13029.72137305,61.315376610000385,53479.260550080005 2024-07-25,06:23:30.000,207,10969492,13005,0,1721888609,13029.67421887999,61.29422922000231,53479.27452432 2024-07-25,06:23:31.000,207,10969482,13205,0,1721888610,13029.6203284,61.27308183000423,53479.239588720004 2024-07-25,06:23:32.000,207,10969451,12925,0,1721888611,13029.6203284,61.25193443999888,53479.25356296001 2024-07-25,06:23:33.000,207,10969457,13325,0,1721888612,13029.586646849995,61.28718009000295,53479.21862736 2024-07-25,06:23:34.000,207,10969467,13125,0,1721888613,13029.59338315999,61.25193443999888,53479.27452432 2024-07-25,06:23:35.000,207,10969488,12765,0,1721888614,13029.57991054,61.258983569998236,53479.25356296001 2024-07-25,06:23:36.000,207,10969492,12925,0,1721888615,13029.55970161,61.28718009000295,53479.29548568 2024-07-25,06:23:37.000,207,10969464,13125,0,1721888616,13029.51254743999,61.24488530999952,53479.25356296001 2024-07-25,06:23:38.000,207,10969477,13045,0,1721888617,13029.51928375,61.24488530999952,53479.32343416 2024-07-25,06:23:39.000,207,10969454,13045,0,1721888618,13029.47212957999,61.26603270000487,53479.25356296001 2024-07-25,06:23:40.000,207,10969490,12965,0,1721888619,13029.49907482,61.258983569998236,53479.260550080005 2024-07-25,06:23:41.000,207,10969514,13205,0,1721888620,13029.344139689994,61.16029574999993,53479.25356296001 2024-07-25,06:23:42.000,207,10969493,13005,0,1721888621,13029.35087599999,61.16734487999929,53479.197666 2024-07-25,06:23:43.000,207,10969487,13125,0,1721888622,13029.39129385999,61.21668879000208,53479.18369176001 2024-07-25,06:23:44.000,207,10969472,13005,0,1721888623,13029.35761231,61.195541400004004,53479.239588720004 2024-07-25,06:23:45.000,207,10969490,13085,0,1721888624,13029.35087599999,61.188492270004645,53479.21862736 2024-07-25,06:23:46.000,207,10969508,13005,0,1721888625,13029.33066706999,61.195541400004004,53479.23260160001 2024-07-25,06:23:47.000,207,10969502,13085,0,1721888626,13029.317194449999,61.15324662000057,53479.190678880004 2024-07-25,06:23:48.000,207,10969473,12965,0,1721888627,13029.296985519999,61.16029574999993,53479.16971752 2024-07-25,06:23:49.000,207,10969461,13005,0,1721888628,13029.303721829994,61.11800097000378,53479.190678880004 2024-07-25,06:23:50.000,207,10969512,13285,0,1721888629,13029.296985519999,61.11800097000378,53479.17670464 2024-07-25,06:23:51.000,207,10969483,12965,0,1721888630,13029.296985519999,61.146197490001214,53479.16273040001 2024-07-25,06:23:52.000,207,10969505,13085,0,1721888631,13029.27004027999,61.10390270999778,53479.190678880004 2024-07-25,06:23:53.000,207,10969487,13165,0,1721888632,13029.27004027999,61.10390270999778,53479.17670464 2024-07-25,06:23:54.000,207,10969508,12845,0,1721888633,13029.216149799999,61.096853579998424,53479.16273040001 2024-07-25,06:23:55.000,207,10969412,12685,0,1721888634,13029.202677179994,61.06160793000163,53479.16273040001 2024-07-25,06:23:56.000,207,10969496,13205,0,1721888635,13029.243095039994,61.089804449999065,53479.12080768 2024-07-25,06:23:57.000,207,10969537,13085,0,1721888636,13029.222886109994,61.05455880000227,53479.12080768 2024-07-25,06:23:58.000,207,10969491,12885,0,1721888637,13029.202677179994,61.06160793000163,53479.141769040005 2024-07-25,06:23:59.000,207,10969483,13285,0,1721888638,13029.222886109994,61.075706190000346,53479.13478192001 2024-07-25,06:24:00.000,207,10969437,12965,0,1721888639,13029.175731939999,61.04750967000291,53479.092859200005 2024-07-25,06:24:01.000,207,10969533,13245,0,1721888640,13029.209413489989,61.0193131499982,53479.09984632 2024-07-25,06:24:02.000,207,10969485,12965,0,1721888641,13029.182468249994,61.06160793000163,53479.06491072001 2024-07-25,06:24:03.000,207,10969483,12965,0,1721888642,13029.222886109994,61.075706190000346,53479.14875616 2024-07-25,06:24:04.000,207,10969509,13005,0,1721888643,13029.216149799999,61.04750967000291,53479.092859200005 2024-07-25,06:24:05.000,207,10969458,12965,0,1721888644,13029.229622419989,61.05455880000227,53479.07888496 2024-07-25,06:24:06.000,207,10969479,12965,0,1721888645,13029.209413489989,61.06865706000099,53479.13478192001 2024-07-25,06:24:07.000,207,10969465,12925,0,1721888646,13029.222886109994,61.10390270999778,53479.21862736 2024-07-25,06:24:08.000,207,10969489,12965,0,1721888647,13029.229622419989,61.06160793000163,53479.11382056001 2024-07-25,06:24:09.000,207,10969517,13085,0,1721888648,13029.202677179994,61.089804449999065,53479.16273040001 2024-07-25,06:24:10.000,207,10969478,13085,0,1721888649,13029.189204559989,61.082755319999706,53479.10683344 2024-07-25,06:24:11.000,207,10969508,12965,0,1721888650,13029.189204559989,61.10390270999778,53479.09984632 2024-07-25,06:24:12.000,207,10969493,13165,0,1721888651,13029.162259319994,61.10390270999778,53479.11382056001 2024-07-25,06:24:13.000,207,10969504,13365,0,1721888652,13029.195940869999,61.132099230002495,53479.16273040001 2024-07-25,06:24:14.000,207,10969457,13045,0,1721888653,13029.216149799999,61.089804449999065,53479.1277948 2024-07-25,06:24:15.000,207,10969435,13085,0,1721888654,13029.162259319994,61.089804449999065,53479.08587208001 2024-07-25,06:24:16.000,207,10969480,13245,0,1721888655,13029.182468249994,61.132099230002495,53479.06491072001 2024-07-25,06:24:17.000,207,10969494,13045,0,1721888656,13029.209413489989,61.11800097000378,53479.1277948 2024-07-25,06:24:18.000,207,10969500,13405,0,1721888657,13029.209413489989,61.11095184000442,53479.141769040005 2024-07-25,06:24:19.000,207,10969490,12845,0,1721888658,13029.222886109994,61.10390270999778,53479.06491072001 2024-07-25,06:24:20.000,207,10969519,12885,0,1721888659,13029.243095039994,61.089804449999065,53479.1277948 2024-07-25,06:24:21.000,207,10969495,12805,0,1721888660,13029.216149799999,61.11800097000378,53479.09984632 2024-07-25,06:24:22.000,207,10969514,12925,0,1721888661,13029.209413489989,61.10390270999778,53479.043949360006 2024-07-25,06:24:23.000,207,10969515,12925,0,1721888662,13029.243095039994,61.096853579998424,53479.13478192001 2024-07-25,06:24:24.000,207,10969507,12805,0,1721888663,13029.229622419989,61.11095184000442,53479.190678880004 2024-07-25,06:24:25.000,207,10969483,12965,0,1721888664,13029.276776589999,61.089804449999065,53479.15574328 2024-07-25,06:24:26.000,207,10969463,13245,0,1721888665,13029.24983134999,61.132099230002495,53479.17670464 2024-07-25,06:24:27.000,207,10969449,13045,0,1721888666,13029.283512899994,61.082755319999706,53479.18369176001 2024-07-25,06:24:28.000,207,10969522,13005,0,1721888667,13029.256567659999,61.11095184000442,53479.16971752 2024-07-25,06:24:29.000,207,10969438,13125,0,1721888668,13029.24983134999,61.082755319999706,53479.15574328 2024-07-25,06:24:30.000,207,10969465,13285,0,1721888669,13029.256567659999,61.096853579998424,53479.141769040005 2024-07-25,06:24:31.000,207,10969522,13325,0,1721888670,13029.256567659999,61.089804449999065,53479.141769040005 2024-07-25,06:24:32.000,207,10969493,13125,0,1721888671,13029.303721829994,61.10390270999778,53479.14875616 2024-07-25,06:24:33.000,207,10969492,13125,0,1721888672,13029.283512899994,61.11095184000442,53479.16971752 2024-07-25,06:24:34.000,207,10969476,13205,0,1721888673,13029.256567659999,61.089804449999065,53479.18369176001 2024-07-25,06:24:35.000,207,10969414,13125,0,1721888674,13029.276776589999,61.05455880000227,53479.16273040001 2024-07-25,06:24:36.000,207,10969489,13005,0,1721888675,13029.303721829994,61.05455880000227,53479.141769040005 2024-07-25,06:24:37.000,207,10969524,12805,0,1721888676,13029.33740338,61.05455880000227,53479.15574328 2024-07-25,06:24:38.000,207,10969498,13285,0,1721888677,13029.33740338,61.075706190000346,53479.14875616 2024-07-25,06:24:39.000,207,10969512,13285,0,1721888678,13029.33066706999,61.04046054000355,53479.13478192001 2024-07-25,06:24:40.000,207,10969431,13325,0,1721888679,13029.344139689994,61.06160793000163,53479.17670464 2024-07-25,06:24:41.000,207,10969483,12805,0,1721888680,13029.37108492999,61.05455880000227,53479.22561448 2024-07-25,06:24:42.000,207,10969469,13325,0,1721888681,13029.37108492999,61.05455880000227,53479.16273040001 2024-07-25,06:24:43.000,207,10969467,12885,0,1721888682,13029.39129385999,61.06865706000099,53479.190678880004 2024-07-25,06:24:44.000,207,10969499,12885,0,1721888683,13029.4182391,61.089804449999065,53479.24657584 2024-07-25,06:24:45.000,207,10969430,13085,0,1721888684,13029.43844803,61.075706190000346,53479.21862736 2024-07-25,06:24:46.000,207,10969494,13125,0,1721888685,13029.45192064999,61.10390270999778,53479.21862736 2024-07-25,06:24:47.000,207,10969476,13205,0,1721888686,13029.4182391,61.11095184000442,53479.18369176001 2024-07-25,06:24:48.000,207,10969502,13125,0,1721888687,13029.424975409995,61.089804449999065,53479.21862736 2024-07-25,06:24:49.000,207,10969477,12845,0,1721888688,13029.45865696,61.096853579998424,53479.21862736 2024-07-25,06:24:50.000,207,10969441,12965,0,1721888689,13029.424975409995,61.125050100003136,53479.21862736 2024-07-25,06:24:51.000,207,10969505,12925,0,1721888690,13029.485602199995,61.11800097000378,53479.18369176001 2024-07-25,06:24:52.000,207,10969469,13125,0,1721888691,13029.49233850999,61.146197490001214,53479.141769040005 2024-07-25,06:24:53.000,207,10969527,12965,0,1721888692,13029.505811129995,61.16029574999993,53479.141769040005 2024-07-25,06:24:54.000,207,10969494,13085,0,1721888693,13029.47886589,61.17439400999865,53479.18369176001 2024-07-25,06:24:55.000,207,10969465,12885,0,1721888694,13029.53275636999,61.188492270004645,53479.13478192001 2024-07-25,06:24:56.000,207,10969470,13205,0,1721888695,13029.53275636999,61.18144313999801,53479.20465312001 2024-07-25,06:24:57.000,207,10969515,12925,0,1721888696,13029.546228989995,61.16734487999929,53479.18369176001 2024-07-25,06:24:58.000,207,10969497,13285,0,1721888697,13029.57317422999,61.17439400999865,53479.21862736 2024-07-25,06:24:59.000,207,10969464,13205,0,1721888698,13029.57991054,61.22373792000144,53479.16273040001 2024-07-25,06:25:00.000,207,10969491,12925,0,1721888699,13029.586646849995,61.22373792000144,53479.21862736 2024-07-25,06:25:01.000,207,10969497,13125,0,1721888700,13029.606855779995,61.23783618000016,53479.24657584 2024-07-25,06:25:02.000,207,10969479,13005,0,1721888701,13029.606855779995,61.258983569998236,53479.18369176001 2024-07-25,06:25:03.000,207,10969486,13085,0,1721888702,13029.606855779995,61.26603270000487,53479.197666 2024-07-25,06:25:04.000,207,10969481,12845,0,1721888703,13029.60011947,61.23783618000016,53479.211640240006 2024-07-25,06:25:05.000,207,10969448,12965,0,1721888704,13029.64053733,61.258983569998236,53479.24657584 2024-07-25,06:25:06.000,207,10969494,13085,0,1721888705,13029.61359208999,61.23783618000016,53479.24657584 2024-07-25,06:25:07.000,207,10969440,12925,0,1721888706,13029.59338315999,61.25193443999888,53479.20465312001 2024-07-25,06:25:08.000,207,10969473,13085,0,1721888707,13029.59338315999,61.28013096000359,53479.20465312001 2024-07-25,06:25:09.000,207,10969458,12925,0,1721888708,13029.606855779995,61.308327480001026,53479.211640240006 2024-07-25,06:25:10.000,207,10969446,12925,0,1721888709,13029.627064709995,61.35062226000446,53479.197666 2024-07-25,06:25:11.000,207,10969458,12965,0,1721888710,13029.61359208999,61.322425739999744,53479.27452432 2024-07-25,06:25:12.000,207,10969455,13045,0,1721888711,13029.667482569996,61.34357312999782,53479.25356296001 2024-07-25,06:25:13.000,207,10969489,13205,0,1721888712,13029.66074626,61.357671390003816,53479.25356296001 2024-07-25,06:25:14.000,207,10969466,12805,0,1721888713,13029.66074626,61.33652399999846,53479.23260160001 2024-07-25,06:25:15.000,207,10969461,13125,0,1721888714,13029.65400994999,61.322425739999744,53479.27452432 2024-07-25,06:25:16.000,207,10969486,13325,0,1721888715,13029.70116412,61.34357312999782,53479.30247280001 2024-07-25,06:25:17.000,207,10969419,13045,0,1721888716,13029.707900429996,61.357671390003816,53479.31644704 2024-07-25,06:25:18.000,207,10969503,12965,0,1721888717,13029.72137305,61.364720520003175,53479.28151144001 2024-07-25,06:25:19.000,207,10969462,13045,0,1721888718,13029.707900429996,61.35062226000446,53479.32343416 2024-07-25,06:25:20.000,207,10969472,13005,0,1721888719,13029.748318289996,61.357671390003816,53479.29548568 2024-07-25,06:25:21.000,207,10969481,12765,0,1721888720,13029.734845669991,61.37881878000189,53479.31644704 2024-07-25,06:25:22.000,207,10969442,12925,0,1721888721,13029.748318289996,61.38586791000125,53479.33042128001 2024-07-25,06:25:23.000,207,10969428,12845,0,1721888722,13029.795472459991,61.38586791000125,53479.3374084 2024-07-25,06:25:24.000,207,10969446,13005,0,1721888723,13029.795472459991,61.38586791000125,53479.39330536 2024-07-25,06:25:25.000,207,10969470,12845,0,1721888724,13029.808945079996,61.39291704000061,53479.39330536 2024-07-25,06:25:26.000,207,10969488,12925,0,1721888725,13029.822417700001,61.39996616999997,53479.39330536 2024-07-25,06:25:27.000,207,10969456,13165,0,1721888726,13029.835890319991,61.37881878000189,53479.3374084 2024-07-25,06:25:28.000,207,10969431,13005,0,1721888727,13029.909989729997,61.41406442999869,53479.34439552 2024-07-25,06:25:29.000,207,10969427,12925,0,1721888728,13029.909989729997,61.39996616999997,53479.37234400001 2024-07-25,06:25:30.000,207,10969475,13085,0,1721888729,13029.896517109992,61.42111355999805,53479.37234400001 2024-07-25,06:25:31.000,207,10969484,13205,0,1721888730,13029.957143899992,61.371769650002534,53479.41426672 2024-07-25,06:25:32.000,207,10969473,13165,0,1721888731,13029.963880210002,61.40701529999933,53479.407279600004 2024-07-25,06:25:33.000,207,10969448,12925,0,1721888732,13029.923462350002,61.37881878000189,53479.46317656 2024-07-25,06:25:34.000,207,10969524,13085,0,1721888733,13030.017770689992,61.40701529999933,53479.42125384001 2024-07-25,06:25:35.000,207,10969472,13365,0,1721888734,13030.004298070002,61.39996616999997,53479.42125384001 2024-07-25,06:25:36.000,207,10969487,12765,0,1721888735,13029.990825449997,61.45635921000212,53479.407279600004 2024-07-25,06:25:37.000,207,10969449,12925,0,1721888736,13030.031243309997,61.43521182000404,53479.46317656 2024-07-25,06:25:38.000,207,10969461,12845,0,1721888737,13030.017770689992,61.42816269000468,53479.47016368001 2024-07-25,06:25:39.000,207,10969493,13005,0,1721888738,13030.051452239997,61.39996616999997,53479.50509928 2024-07-25,06:25:40.000,207,10969466,13005,0,1721888739,13030.058188549992,61.43521182000404,53479.44920232001 2024-07-25,06:25:41.000,207,10969442,13005,0,1721888740,13030.105342720002,61.4422609500034,53479.48413792 2024-07-25,06:25:42.000,207,10969493,13085,0,1721888741,13030.112079029997,61.41406442999869,53479.46317656 2024-07-25,06:25:43.000,207,10969427,12965,0,1721888742,13030.105342720002,61.364720520003175,53479.477150800005 2024-07-25,06:25:44.000,207,10969455,13205,0,1721888743,13030.098606409992,61.42111355999805,53479.47016368001 2024-07-25,06:25:45.000,207,10969439,13125,0,1721888744,13030.125551650002,61.42111355999805,53479.47016368001 2024-07-25,06:25:46.000,207,10969436,13165,0,1721888745,13030.145760580002,61.42816269000468,53479.526060640004 2024-07-25,06:25:47.000,207,10969481,12925,0,1721888746,13030.159233199993,61.42111355999805,53479.526060640004 2024-07-25,06:25:48.000,207,10969492,12925,0,1721888747,13030.199651059993,61.42816269000468,53479.54003488001 2024-07-25,06:25:49.000,207,10969466,12845,0,1721888748,13030.192914749998,61.43521182000404,53479.56099624 2024-07-25,06:25:50.000,207,10969482,12765,0,1721888749,13030.192914749998,61.42816269000468,53479.55400912 2024-07-25,06:25:51.000,207,10969455,12885,0,1721888750,13030.213123679998,61.46340834000148,53479.547022000006 2024-07-25,06:25:52.000,207,10969477,13285,0,1721888751,13030.246805229988,61.44931008000276,53479.60990608 2024-07-25,06:25:53.000,207,10969421,13125,0,1721888752,13030.233332609998,61.45635921000212,53479.574970480004 2024-07-25,06:25:54.000,207,10969408,12805,0,1721888753,13030.233332609998,61.47045747000084,53479.547022000006 2024-07-25,06:25:55.000,207,10969544,13125,0,1721888754,13030.260277849993,61.44931008000276,53479.56798336001 2024-07-25,06:25:56.000,207,10969453,12965,0,1721888755,13030.293959399998,61.484555729999556,53479.547022000006 2024-07-25,06:25:57.000,207,10969431,13005,0,1721888756,13030.320904639993,61.46340834000148,53479.644841680005 2024-07-25,06:25:58.000,207,10969443,13045,0,1721888757,13030.320904639993,61.4775066000002,53479.65881592 2024-07-25,06:25:59.000,207,10969488,13205,0,1721888758,13030.287223089988,61.44931008000276,53479.6518288 2024-07-25,06:26:00.000,207,10969456,12965,0,1721888759,13030.327640949989,61.46340834000148,53479.66580304001 2024-07-25,06:26:01.000,207,10969479,13045,0,1721888760,13030.341113569993,61.47045747000084,53479.61689320001 2024-07-25,06:26:02.000,207,10969425,13245,0,1721888761,13030.287223089988,61.43521182000404,53479.65881592 2024-07-25,06:26:03.000,207,10969450,12925,0,1721888762,13030.347849879989,61.44931008000276,53479.67977728 2024-07-25,06:26:04.000,207,10969434,13045,0,1721888763,13030.368058809989,61.44931008000276,53479.714712880006 2024-07-25,06:26:05.000,207,10969506,13285,0,1721888764,13030.347849879989,61.45635921000212,53479.66580304001 2024-07-25,06:26:06.000,207,10969444,13005,0,1721888765,13030.395004049999,61.4775066000002,53479.65881592 2024-07-25,06:26:07.000,207,10969495,13245,0,1721888766,13030.388267739989,61.4422609500034,53479.63785456001 2024-07-25,06:26:08.000,207,10969482,13405,0,1721888767,13030.395004049999,61.42816269000468,53479.65881592 2024-07-25,06:26:09.000,207,10969509,12925,0,1721888768,13030.408476669989,61.44931008000276,53479.63785456001 2024-07-25,06:26:10.000,207,10969493,12925,0,1721888769,13030.435421909999,61.44931008000276,53479.693751520004 2024-07-25,06:26:11.000,207,10969444,13125,0,1721888770,13030.448894529989,61.43521182000404,53479.67977728 2024-07-25,06:26:12.000,207,10969470,12885,0,1721888771,13030.435421909999,61.41406442999869,53479.763622720006 2024-07-25,06:26:13.000,207,10969468,13125,0,1721888772,13030.48931238999,61.42111355999805,53479.72868712 2024-07-25,06:26:14.000,207,10969501,12925,0,1721888773,13030.50952131999,61.39996616999997,53479.693751520004 2024-07-25,06:26:15.000,207,10969539,13285,0,1721888774,13030.522993939994,61.41406442999869,53479.74964848 2024-07-25,06:26:16.000,207,10969429,13125,0,1721888775,13030.516257629999,61.44931008000276,53479.742661360004 2024-07-25,06:26:17.000,207,10969500,12885,0,1721888776,13030.52973024999,61.46340834000148,53479.70073864 2024-07-25,06:26:18.000,207,10969459,12765,0,1721888777,13030.54993917999,61.45635921000212,53479.70073864 2024-07-25,06:26:19.000,207,10969534,12845,0,1721888778,13030.55667549,61.44931008000276,53479.73567424001 2024-07-25,06:26:20.000,207,10969512,13085,0,1721888779,13030.543202869994,61.42816269000468,53479.75663560001 2024-07-25,06:26:21.000,207,10969448,13005,0,1721888780,13030.54993917999,61.45635921000212,53479.77759696 2024-07-25,06:26:22.000,207,10969445,12885,0,1721888781,13030.52973024999,61.4422609500034,53479.78458408001 2024-07-25,06:26:23.000,207,10969443,13085,0,1721888782,13030.57688442,61.4422609500034,53479.81951968 2024-07-25,06:26:24.000,207,10969472,13085,0,1721888783,13030.583620729994,61.45635921000212,53479.78458408001 2024-07-25,06:26:25.000,207,10969477,12965,0,1721888784,13030.583620729994,61.42816269000468,53479.7915712 2024-07-25,06:26:26.000,207,10969446,13285,0,1721888785,13030.63077489999,61.4422609500034,53479.84746816 2024-07-25,06:26:27.000,207,10969487,12965,0,1721888786,13030.644247519995,61.43521182000404,53479.85445528001 2024-07-25,06:26:28.000,207,10969467,12965,0,1721888787,13030.59709335,61.46340834000148,53479.7915712 2024-07-25,06:26:29.000,207,10969462,13365,0,1721888788,13030.63077489999,61.43521182000404,53479.7915712 2024-07-25,06:26:30.000,207,10969460,13045,0,1721888789,13030.65098382999,61.41406442999869,53479.83349392001 2024-07-25,06:26:31.000,207,10969479,13245,0,1721888790,13030.644247519995,61.41406442999869,53479.80554544001 2024-07-25,06:26:32.000,207,10969477,13285,0,1721888791,13030.63077489999,61.42816269000468,53479.84048104 2024-07-25,06:26:33.000,207,10969492,13245,0,1721888792,13030.63077489999,61.40701529999933,53479.812532560005 2024-07-25,06:26:34.000,207,10969499,13285,0,1721888793,13030.63077489999,61.41406442999869,53479.861442400004 2024-07-25,06:26:35.000,207,10969503,13085,0,1721888794,13030.61056596999,61.38586791000125,53479.83349392001 2024-07-25,06:26:36.000,207,10969489,13045,0,1721888795,13030.583620729994,61.37881878000189,53479.84746816 2024-07-25,06:26:37.000,207,10969485,13125,0,1721888796,13030.624038589995,61.39291704000061,53479.861442400004 2024-07-25,06:26:38.000,207,10969460,12805,0,1721888797,13030.624038589995,61.37881878000189,53479.86842952 2024-07-25,06:26:39.000,207,10969477,12965,0,1721888798,13030.603829659995,61.371769650002534,53479.83349392001 2024-07-25,06:26:40.000,207,10969490,13125,0,1721888799,13030.61056596999,61.322425739999744,53479.90336512001 2024-07-25,06:26:41.000,207,10969458,13245,0,1721888800,13030.59709335,61.364720520003175,53479.87541664001 2024-07-25,06:26:42.000,207,10969484,13005,0,1721888801,13030.57014810999,61.33652399999846,53479.83349392001 2024-07-25,06:26:43.000,207,10969495,13045,0,1721888802,13030.57014810999,61.322425739999744,53479.861442400004 2024-07-25,06:26:44.000,207,10969485,13005,0,1721888803,13030.563411799994,61.322425739999744,53479.8265068 2024-07-25,06:26:45.000,207,10969514,13125,0,1721888804,13030.57014810999,61.28013096000359,53479.8265068 2024-07-25,06:26:46.000,207,10969455,13245,0,1721888805,13030.50952131999,61.30127835000167,53479.81951968 2024-07-25,06:26:47.000,207,10969493,12965,0,1721888806,13030.46910345999,61.27308183000423,53479.84746816 2024-07-25,06:26:48.000,207,10969462,13285,0,1721888807,13030.46910345999,61.29422922000231,53479.80554544001 2024-07-25,06:26:49.000,207,10969474,13125,0,1721888808,13030.455630839999,61.27308183000423,53479.83349392001 2024-07-25,06:26:50.000,207,10969535,13325,0,1721888809,13030.455630839999,61.24488530999952,53479.81951968 2024-07-25,06:26:51.000,207,10969480,12885,0,1721888810,13030.401740359994,61.24488530999952,53479.81951968 2024-07-25,06:26:52.000,207,10969494,13165,0,1721888811,13030.408476669989,61.23783618000016,53479.812532560005 2024-07-25,06:26:53.000,207,10969479,12765,0,1721888812,13030.388267739989,61.20963966000272,53479.742661360004 2024-07-25,06:26:54.000,207,10969496,13485,0,1721888813,13030.354586189998,61.21668879000208,53479.81951968 2024-07-25,06:26:55.000,207,10969530,13165,0,1721888814,13030.307432019988,61.21668879000208,53479.7915712 2024-07-25,06:26:56.000,207,10969494,12845,0,1721888815,13030.293959399998,61.2307870500008,53479.78458408001 2024-07-25,06:26:57.000,207,10969488,13285,0,1721888816,13030.260277849993,61.16734487999929,53479.75663560001 2024-07-25,06:26:58.000,207,10969509,13085,0,1721888817,13030.199651059993,61.16734487999929,53479.79855832 2024-07-25,06:26:59.000,207,10969499,13085,0,1721888818,13030.206387370003,61.18144313999801,53479.742661360004 2024-07-25,06:27:00.000,207,10969516,13245,0,1721888819,13030.172705819998,61.18144313999801,53479.78458408001 2024-07-25,06:27:01.000,207,10969506,12965,0,1721888820,13030.132287959997,61.20963966000272,53479.74964848 2024-07-25,06:27:02.000,207,10969506,13245,0,1721888821,13030.139024269993,61.22373792000144,53479.742661360004 2024-07-25,06:27:03.000,207,10969489,13285,0,1721888822,13030.105342720002,61.188492270004645,53479.70073864 2024-07-25,06:27:04.000,207,10969492,13205,0,1721888823,13030.098606409992,61.188492270004645,53479.70772576001 2024-07-25,06:27:05.000,207,10969471,13285,0,1721888824,13030.098606409992,61.16734487999929,53479.70772576001 2024-07-25,06:27:06.000,207,10969524,13205,0,1721888825,13030.044715930002,61.16734487999929,53479.65881592 2024-07-25,06:27:07.000,207,10969480,12925,0,1721888826,13030.031243309997,61.21668879000208,53479.68676440001 2024-07-25,06:27:08.000,207,10969539,13285,0,1721888827,13030.017770689992,61.20259053000336,53479.66580304001 2024-07-25,06:27:09.000,207,10969485,12845,0,1721888828,13029.977352829992,61.18144313999801,53479.60990608 2024-07-25,06:27:10.000,207,10969511,12885,0,1721888829,13029.943671280002,61.20259053000336,53479.63785456001 2024-07-25,06:27:11.000,207,10969468,13005,0,1721888830,13029.903253420001,61.195541400004004,53479.61689320001 2024-07-25,06:27:12.000,207,10969476,12885,0,1721888831,13029.916726039992,61.22373792000144,53479.595931840006 2024-07-25,06:27:13.000,207,10969494,13085,0,1721888832,13029.869571869996,61.24488530999952,53479.56798336001 2024-07-25,06:27:14.000,207,10969502,13085,0,1721888833,13029.815681389991,61.195541400004004,53479.55400912 2024-07-25,06:27:15.000,207,10969439,13445,0,1721888834,13029.802208770001,61.20963966000272,53479.49811216001 2024-07-25,06:27:16.000,207,10969475,13165,0,1721888835,13029.768527219996,61.24488530999952,53479.5819576 2024-07-25,06:27:17.000,207,10969444,13285,0,1721888836,13029.76179091,61.23783618000016,53479.526060640004 2024-07-25,06:27:18.000,207,10969492,13285,0,1721888837,13029.728109359996,61.20259053000336,53479.526060640004 2024-07-25,06:27:19.000,207,10969485,13125,0,1721888838,13029.70116412,61.23783618000016,53479.477150800005 2024-07-25,06:27:20.000,207,10969480,13085,0,1721888839,13029.67421887999,61.2307870500008,53479.477150800005 2024-07-25,06:27:21.000,207,10969475,12885,0,1721888840,13029.66074626,61.27308183000423,53479.50509928 2024-07-25,06:27:22.000,207,10969492,13045,0,1721888841,13029.59338315999,61.24488530999952,53479.48413792 2024-07-25,06:27:23.000,207,10969490,13445,0,1721888842,13029.61359208999,61.25193443999888,53479.526060640004 2024-07-25,06:27:24.000,207,10969460,12965,0,1721888843,13029.57317422999,61.28718009000295,53479.46317656 2024-07-25,06:27:25.000,207,10969513,12925,0,1721888844,13029.57317422999,61.28718009000295,53479.46317656 2024-07-25,06:27:26.000,207,10969494,13285,0,1721888845,13029.53275636999,61.30127835000167,53479.50509928 2024-07-25,06:27:27.000,207,10969512,12965,0,1721888846,13029.53949268,61.28718009000295,53479.48413792 2024-07-25,06:27:28.000,207,10969486,13405,0,1721888847,13029.505811129995,61.28013096000359,53479.41426672 2024-07-25,06:27:29.000,207,10969498,13085,0,1721888848,13029.47886589,61.30127835000167,53479.38631824 2024-07-25,06:27:30.000,207,10969498,13005,0,1721888849,13029.43171171999,61.308327480001026,53479.42125384001 2024-07-25,06:27:31.000,207,10969474,12965,0,1721888850,13029.47212957999,61.29422922000231,53479.3374084 2024-07-25,06:27:32.000,207,10969486,13325,0,1721888851,13029.43171171999,61.34357312999782,53479.28849856 2024-07-25,06:27:33.000,207,10969484,13245,0,1721888852,13029.4182391,61.39291704000061,53479.32343416 2024-07-25,06:27:34.000,207,10969498,13085,0,1721888853,13029.41150278999,61.37881878000189,53479.31644704 2024-07-25,06:27:35.000,207,10969518,12925,0,1721888854,13029.384557549994,61.371769650002534,53479.28849856 2024-07-25,06:27:36.000,207,10969524,13285,0,1721888855,13029.35761231,61.40701529999933,53479.28151144001 2024-07-25,06:27:37.000,207,10969514,13125,0,1721888856,13029.344139689994,61.39996616999997,53479.28849856 2024-07-25,06:27:38.000,207,10969506,13045,0,1721888857,13029.317194449999,61.41406442999869,53479.25356296001 2024-07-25,06:27:39.000,207,10969487,12925,0,1721888858,13029.296985519999,61.42111355999805,53479.21862736 2024-07-25,06:27:40.000,207,10969500,13325,0,1721888859,13029.24983134999,61.43521182000404,53479.24657584 2024-07-25,06:27:41.000,207,10969469,13005,0,1721888860,13029.263303969994,61.45635921000212,53479.23260160001 2024-07-25,06:27:42.000,207,10969512,13085,0,1721888861,13029.243095039994,61.45635921000212,53479.22561448 2024-07-25,06:27:43.000,207,10969518,13285,0,1721888862,13029.209413489989,61.491604859998915,53479.18369176001 2024-07-25,06:27:44.000,207,10969477,13085,0,1721888863,13029.189204559989,61.491604859998915,53479.21862736 2024-07-25,06:27:45.000,207,10969492,12925,0,1721888864,13029.155523009998,61.44931008000276,53479.15574328 2024-07-25,06:27:46.000,207,10969490,12965,0,1721888865,13029.162259319994,61.4775066000002,53479.15574328 2024-07-25,06:27:47.000,207,10969497,12885,0,1721888866,13029.135314079998,61.491604859998915,53479.12080768 2024-07-25,06:27:48.000,207,10969500,13085,0,1721888867,13029.162259319994,61.50570312000491,53479.14875616 2024-07-25,06:27:49.000,207,10969466,13245,0,1721888868,13029.121841459993,61.47045747000084,53479.07888496 2024-07-25,06:27:50.000,207,10969495,12725,0,1721888869,13029.142050389994,61.484555729999556,53479.092859200005 2024-07-25,06:27:51.000,207,10969508,13205,0,1721888870,13029.115105149998,61.484555729999556,53479.10683344 2024-07-25,06:27:52.000,207,10969487,13205,0,1721888871,13029.047742049988,61.491604859998915,53479.03696224001 2024-07-25,06:27:53.000,207,10969481,13085,0,1721888872,13029.061214669993,61.491604859998915,53479.05093648 2024-07-25,06:27:54.000,207,10969518,13205,0,1721888873,13029.041005739993,61.4775066000002,53479.03696224001 2024-07-25,06:27:55.000,207,10969493,13245,0,1721888874,13029.020796809993,61.50570312000491,53478.9880524 2024-07-25,06:27:56.000,207,10969503,13165,0,1721888875,13028.993851569998,61.50570312000491,53478.9880524 2024-07-25,06:27:57.000,207,10969516,13045,0,1721888876,13029.007324189988,61.51275225000427,53478.93215544 2024-07-25,06:27:58.000,207,10969507,13325,0,1721888877,13028.980378949993,61.540948770001705,53478.96010392 2024-07-25,06:27:59.000,207,10969467,13085,0,1721888878,13028.966906330003,61.50570312000491,53478.91119408 2024-07-25,06:28:00.000,207,10969511,13085,0,1721888879,13028.926488470002,61.540948770001705,53478.91818120001 2024-07-25,06:28:01.000,207,10969482,12605,0,1721888880,13028.913015849997,61.498653989998274,53478.876258480006 2024-07-25,06:28:02.000,207,10969489,12925,0,1721888881,13028.886070610002,61.51275225000427,53478.89023272 2024-07-25,06:28:03.000,207,10969461,13125,0,1721888882,13028.899543229993,61.51275225000427,53478.925168320005 2024-07-25,06:28:04.000,207,10969479,13325,0,1721888883,13028.886070610002,61.52685051000299,53478.89023272 2024-07-25,06:28:05.000,207,10969431,13125,0,1721888884,13028.865861680002,61.51275225000427,53478.78542592 2024-07-25,06:28:06.000,207,10969489,13045,0,1721888885,13028.879334299992,61.540948770001705,53478.84132288 2024-07-25,06:28:07.000,207,10969499,13045,0,1721888886,13028.865861680002,61.540948770001705,53478.79940016001 2024-07-25,06:28:08.000,207,10969520,12605,0,1721888887,13028.845652750002,61.56914528999914,53478.8133744 2024-07-25,06:28:09.000,207,10969457,13285,0,1721888888,13028.859125369992,61.590292680004495,53478.82036152 2024-07-25,06:28:10.000,207,10969541,13205,0,1721888889,13028.825443820002,61.590292680004495,53478.86927136001 2024-07-25,06:28:11.000,207,10969481,13005,0,1721888890,13028.798498579992,61.590292680004495,53478.77843880001 2024-07-25,06:28:12.000,207,10969520,13205,0,1721888891,13028.818707509992,61.63258746000065,53478.79940016001 2024-07-25,06:28:13.000,207,10969477,13125,0,1721888892,13028.832180129997,61.64668571999937,53478.77843880001 2024-07-25,06:28:14.000,207,10969480,13325,0,1721888893,13028.811971199997,61.66078397999809,53478.806387280005 2024-07-25,06:28:15.000,207,10969496,12925,0,1721888894,13028.838916439992,61.71012789000088,53478.79241304 2024-07-25,06:28:16.000,207,10969494,13405,0,1721888895,13028.818707509992,61.71012789000088,53478.78542592 2024-07-25,06:28:17.000,207,10969490,13205,0,1721888896,13028.791762269997,61.6889805000028,53478.79241304 2024-07-25,06:28:18.000,207,10969514,13285,0,1721888897,13028.771553339997,61.759471800003666,53478.7435032 2024-07-25,06:28:19.000,207,10969467,13285,0,1721888898,13028.791762269997,61.766520930003026,53478.72254184 2024-07-25,06:28:20.000,207,10969529,13005,0,1721888899,13028.771553339997,61.80881570999918,53478.7435032 2024-07-25,06:28:21.000,207,10969487,13005,0,1721888900,13028.771553339997,61.79471745000046,53478.687606240004 2024-07-25,06:28:22.000,207,10969482,13085,0,1721888901,13028.737871789992,61.80176657999982,53478.673632 2024-07-25,06:28:23.000,207,10969511,13085,0,1721888902,13028.731135479997,61.81586483999854,53478.70158048001 2024-07-25,06:28:24.000,207,10969526,13125,0,1721888903,13028.697453929992,61.87225788000069,53478.673632 2024-07-25,06:28:25.000,207,10969492,13205,0,1721888904,13028.717662859992,61.87930701000005,53478.652670639996 2024-07-25,06:28:26.000,207,10969465,13245,0,1721888905,13028.704190240001,61.87225788000069,53478.687606240004 2024-07-25,06:28:27.000,207,10969487,13285,0,1721888906,13028.717662859992,61.88635613999941,53478.66664488 2024-07-25,06:28:28.000,207,10969559,13045,0,1721888907,13028.704190240001,61.88635613999941,53478.687606240004 2024-07-25,06:28:29.000,207,10969540,13125,0,1721888908,13028.670508689996,61.88635613999941,53478.708567600006 2024-07-25,06:28:30.000,207,10969438,13125,0,1721888909,13028.690717619997,61.90750353000476,53478.69459336 2024-07-25,06:28:31.000,207,10969478,12765,0,1721888910,13028.663772380001,61.91455266000412,53478.652670639996 2024-07-25,06:28:32.000,207,10969511,13165,0,1721888911,13028.677244999992,61.9357000500022,53478.673632 2024-07-25,06:28:33.000,207,10969465,12965,0,1721888912,13028.630090829996,61.942749180001556,53478.673632 2024-07-25,06:28:34.000,207,10969538,13125,0,1721888913,13028.616618209991,61.949798310000915,53478.638696400005 2024-07-25,06:28:35.000,207,10969465,12925,0,1721888914,13028.589672969996,61.949798310000915,53478.63170928001 2024-07-25,06:28:36.000,207,10969487,12965,0,1721888915,13028.582936660001,62.006191350003064,53478.63170928001 2024-07-25,06:28:37.000,207,10969518,13045,0,1721888916,13028.562727730001,62.006191350003064,53478.652670639996 2024-07-25,06:28:38.000,207,10969525,12925,0,1721888917,13028.576200349991,62.006191350003064,53478.6037608 2024-07-25,06:28:39.000,207,10969485,13005,0,1721888918,13028.569464039996,62.02028961000178,53478.638696400005 2024-07-25,06:28:40.000,207,10969462,12965,0,1721888919,13028.569464039996,62.04143699999986,53478.6037608 2024-07-25,06:28:41.000,207,10969465,13085,0,1721888920,13028.555991419991,62.02028961000178,53478.62472216 2024-07-25,06:28:42.000,207,10969453,12925,0,1721888921,13028.555991419991,62.02733874000114,53478.61074792001 2024-07-25,06:28:43.000,207,10969487,13045,0,1721888922,13028.529046179996,62.06963352000457,53478.652670639996 2024-07-25,06:28:44.000,207,10969485,12885,0,1721888923,13028.428001529996,62.04848612999922,53478.638696400005 2024-07-25,06:28:45.000,207,10969440,12685,0,1721888924,13028.468419389996,62.04143699999986,53478.61074792001 2024-07-25,06:28:46.000,207,10969492,13205,0,1721888925,13028.47515569999,62.07668265000393,53478.61773504 2024-07-25,06:28:47.000,207,10969526,13125,0,1721888926,13028.48189201,62.04143699999986,53478.5688252 2024-07-25,06:28:48.000,207,10969521,13165,0,1721888927,13028.47515569999,62.06258438999794,53478.6037608 2024-07-25,06:28:49.000,207,10969510,12925,0,1721888928,13028.495364629991,62.08373178000329,53478.589786560005 2024-07-25,06:28:50.000,207,10969537,12965,0,1721888929,13028.50210094,62.09783004000201,53478.62472216 2024-07-25,06:28:51.000,207,10969450,13445,0,1721888930,13028.50210094,62.06963352000457,53478.61074792001 2024-07-25,06:28:52.000,207,10969503,12765,0,1721888931,13028.52230987,62.09783004000201,53478.59677368 2024-07-25,06:28:53.000,207,10969487,13125,0,1721888932,13028.50210094,62.10487917000137,53478.652670639996 2024-07-25,06:28:54.000,207,10969496,12925,0,1721888933,13028.515573559991,62.11192830000073,53478.652670639996 2024-07-25,06:28:55.000,207,10969479,12965,0,1721888934,13028.569464039996,62.09078091000265,53478.652670639996 2024-07-25,06:28:56.000,207,10969500,13245,0,1721888935,13028.603145590001,62.11192830000073,53478.66664488 2024-07-25,06:28:57.000,207,10969511,13085,0,1721888936,13028.603145590001,62.09078091000265,53478.673632 2024-07-25,06:28:58.000,207,10969490,12925,0,1721888937,13028.569464039996,62.09078091000265,53478.64568352 2024-07-25,06:28:59.000,207,10969488,13005,0,1721888938,13028.569464039996,62.1471739500048,53478.68061912001 2024-07-25,06:29:00.000,207,10969453,13045,0,1721888939,13028.603145590001,62.16127221000352,53478.652670639996 2024-07-25,06:29:01.000,207,10969473,13205,0,1721888940,13028.603145590001,62.15422308000416,53478.68061912001 2024-07-25,06:29:02.000,207,10969491,12845,0,1721888941,13028.636827139992,62.175370470002235,53478.652670639996 2024-07-25,06:29:03.000,207,10969457,12885,0,1721888942,13028.636827139992,62.15422308000416,53478.638696400005 2024-07-25,06:29:04.000,207,10969523,12965,0,1721888943,13028.657036069992,62.140124819998164,53478.69459336 2024-07-25,06:29:05.000,207,10969465,12925,0,1721888944,13028.643563450001,62.21061611999903,53478.673632 2024-07-25,06:29:06.000,207,10969507,12925,0,1721888945,13028.657036069992,62.25291090000246,53478.69459336 2024-07-25,06:29:07.000,207,10969501,13005,0,1721888946,13028.663772380001,62.231763510004384,53478.69459336 2024-07-25,06:29:08.000,207,10969546,12925,0,1721888947,13028.677244999992,62.2458617700031,53478.69459336 2024-07-25,06:29:09.000,207,10969487,13045,0,1721888948,13028.657036069992,62.25291090000246,53478.69459336 2024-07-25,06:29:10.000,207,10969510,12925,0,1721888949,13028.677244999992,62.27405829000054,53478.69459336 2024-07-25,06:29:11.000,207,10969494,13325,0,1721888950,13028.670508689996,62.27405829000054,53478.708567600006 2024-07-25,06:29:12.000,207,10969480,13125,0,1721888951,13028.683981310001,62.238812640003744,53478.687606240004 2024-07-25,06:29:13.000,207,10969493,12885,0,1721888952,13028.737871789992,62.238812640003744,53478.708567600006 2024-07-25,06:29:14.000,207,10969474,13245,0,1721888953,13028.744608100002,62.26700916000118,53478.70158048001 2024-07-25,06:29:15.000,207,10969519,12725,0,1721888954,13028.751344409997,62.26700916000118,53478.69459336 2024-07-25,06:29:16.000,207,10969511,12925,0,1721888955,13028.737871789992,62.27405829000054,53478.708567600006 2024-07-25,06:29:17.000,207,10969510,13085,0,1721888956,13028.751344409997,62.26700916000118,53478.7435032 2024-07-25,06:29:18.000,207,10969529,13165,0,1721888957,13028.744608100002,62.231763510004384,53478.70158048001 2024-07-25,06:29:19.000,207,10969482,13085,0,1721888958,13028.771553339997,62.30930394000461,53478.70158048001 2024-07-25,06:29:20.000,207,10969461,12885,0,1721888959,13028.805234890002,62.29520567999862,53478.68061912001 2024-07-25,06:29:21.000,207,10969509,12925,0,1721888960,13028.852389059997,62.34454959000141,53478.77145168 2024-07-25,06:29:22.000,207,10969475,12925,0,1721888961,13028.852389059997,62.3938935000042,53478.72254184 2024-07-25,06:29:23.000,207,10969448,13005,0,1721888962,13028.852389059997,62.400942630003556,53478.77145168 2024-07-25,06:29:24.000,207,10969497,13165,0,1721888963,13028.913015849997,62.3938935000042,53478.79940016001 2024-07-25,06:29:25.000,207,10969462,12885,0,1721888964,13028.926488470002,62.407991760002915,53478.79940016001 2024-07-25,06:29:26.000,207,10969502,13285,0,1721888965,13028.960170019993,62.3938935000042,53478.83433576 2024-07-25,06:29:27.000,207,10969473,12965,0,1721888966,13028.960170019993,62.407991760002915,53478.79940016001 2024-07-25,06:29:28.000,207,10969461,12805,0,1721888967,13029.014060499998,62.3938935000042,53478.876258480006 2024-07-25,06:29:29.000,207,10969481,13205,0,1721888968,13029.014060499998,62.42209002000163,53478.876258480006 2024-07-25,06:29:30.000,207,10969487,12965,0,1721888969,13029.041005739993,62.43618828000035,53478.855297120004 2024-07-25,06:29:31.000,207,10969469,13125,0,1721888970,13029.067950979988,62.42913915000099,53478.876258480006 2024-07-25,06:29:32.000,207,10969461,13085,0,1721888971,13029.061214669993,62.47848306000378,53478.91818120001 2024-07-25,06:29:33.000,207,10969458,13045,0,1721888972,13029.088159909988,62.42913915000099,53478.89721984001 2024-07-25,06:29:34.000,207,10969475,13085,0,1721888973,13029.148786699989,62.47143393000442,53478.91818120001 2024-07-25,06:29:35.000,207,10969508,12925,0,1721888974,13029.128577769989,62.47143393000442,53478.904206960004 2024-07-25,06:29:36.000,207,10969463,12845,0,1721888975,13029.195940869999,62.46438479999779,53478.91119408 2024-07-25,06:29:37.000,207,10969468,13245,0,1721888976,13029.195940869999,62.49963045000186,53478.93914256 2024-07-25,06:29:38.000,207,10969438,13125,0,1721888977,13029.236358729999,62.47848306000378,53478.93914256 2024-07-25,06:29:39.000,207,10969443,13205,0,1721888978,13029.256567659999,62.49963045000186,53478.9531168 2024-07-25,06:29:40.000,207,10969512,13045,0,1721888979,13029.317194449999,62.52077783999994,53478.96709104001 2024-07-25,06:29:41.000,207,10969454,12965,0,1721888980,13029.317194449999,62.55602349000401,53478.9531168 2024-07-25,06:29:42.000,207,10969532,12885,0,1721888981,13029.35761231,62.56307262000337,53479.00202664 2024-07-25,06:29:43.000,207,10969470,13125,0,1721888982,13029.39129385999,62.55602349000401,53478.99503952001 2024-07-25,06:29:44.000,207,10969474,13085,0,1721888983,13029.384557549994,62.584220010001445,53478.99503952001 2024-07-25,06:29:45.000,207,10969484,12965,0,1721888984,13029.424975409995,62.584220010001445,53479.01600088001 2024-07-25,06:29:46.000,207,10969494,12765,0,1721888985,13029.43171171999,62.59831827000016,53479.06491072001 2024-07-25,06:29:47.000,207,10969478,13125,0,1721888986,13029.485602199995,62.626514790004876,53479.08587208001 2024-07-25,06:29:48.000,207,10969491,12685,0,1721888987,13029.49907482,62.61946565999824,53479.06491072001 2024-07-25,06:29:49.000,207,10969478,13005,0,1721888988,13029.51928375,62.65471131000231,53479.06491072001 2024-07-25,06:29:50.000,207,10969456,12925,0,1721888989,13029.526020059995,62.67585870000039,53479.08587208001 2024-07-25,06:29:51.000,207,10969508,13285,0,1721888990,13029.55970161,62.66176044000167,53479.092859200005 2024-07-25,06:29:52.000,207,10969490,12925,0,1721888991,13029.61359208999,62.66176044000167,53479.11382056001 2024-07-25,06:29:53.000,207,10969448,13125,0,1721888992,13029.68095519,62.66880957000103,53479.1277948 2024-07-25,06:29:54.000,207,10969480,12805,0,1721888993,13029.69442780999,62.69700608999847,53479.1277948 2024-07-25,06:29:55.000,207,10969484,13005,0,1721888994,13029.72137305,62.66176044000167,53479.190678880004 2024-07-25,06:29:56.000,207,10969504,12845,0,1721888995,13029.775263529991,62.67585870000039,53479.190678880004 2024-07-25,06:29:57.000,207,10969461,13085,0,1721888996,13029.808945079996,62.67585870000039,53479.23260160001 2024-07-25,06:29:58.000,207,10969497,12765,0,1721888997,13029.815681389991,62.70405521999783,53479.25356296001 2024-07-25,06:29:59.000,207,10969450,13165,0,1721888998,13029.849362939996,62.67585870000039,53479.25356296001 2024-07-25,06:30:00.000,207,10969442,13125,0,1721888999,13029.889780799997,62.67585870000039,53479.30247280001 2024-07-25,06:30:01.000,207,10969481,12965,0,1721889000,13029.943671280002,62.68995695999911,53479.36535688 2024-07-25,06:30:02.000,207,10969511,12925,0,1721889001,13029.970616519997,62.67585870000039,53479.3374084 2024-07-25,06:30:03.000,207,10969499,12845,0,1721889002,13029.997561759992,62.66880957000103,53479.358369760004 2024-07-25,06:30:04.000,207,10969514,13165,0,1721889003,13030.017770689992,62.68995695999911,53479.39330536 2024-07-25,06:30:05.000,207,10969472,13205,0,1721889004,13030.037979619992,62.640613050003594,53479.36535688 2024-07-25,06:30:06.000,207,10969462,12965,0,1721889005,13030.058188549992,62.65471131000231,53479.36535688 2024-07-25,06:30:07.000,207,10969436,13205,0,1721889006,13030.098606409992,62.61946565999824,53479.37234400001 2024-07-25,06:30:08.000,207,10969467,13125,0,1721889007,13030.132287959997,62.60536739999952,53479.41426672 2024-07-25,06:30:09.000,207,10969504,12805,0,1721889008,13030.139024269993,62.61241652999888,53479.43522808 2024-07-25,06:30:10.000,207,10969493,13125,0,1721889009,13030.152496889998,62.577170880002086,53479.45618944 2024-07-25,06:30:11.000,207,10969543,13285,0,1721889010,13030.159233199993,62.577170880002086,53479.46317656 2024-07-25,06:30:12.000,207,10969491,13125,0,1721889011,13030.179442129993,62.577170880002086,53479.42125384001 2024-07-25,06:30:13.000,207,10969465,13285,0,1721889012,13030.226596299988,62.541925229998014,53479.47016368001 2024-07-25,06:30:14.000,207,10969472,13005,0,1721889013,13030.240068919993,62.54897436000465,53479.526060640004 2024-07-25,06:30:15.000,207,10969477,12965,0,1721889014,13030.246805229988,62.534876099998655,53479.47016368001 2024-07-25,06:30:16.000,207,10969517,13085,0,1721889015,13030.280486779993,62.534876099998655,53479.54003488001 2024-07-25,06:30:17.000,207,10969489,13165,0,1721889016,13030.300695709993,62.527826969999296,53479.526060640004 2024-07-25,06:30:18.000,207,10969513,12925,0,1721889017,13030.307432019988,62.527826969999296,53479.547022000006 2024-07-25,06:30:19.000,207,10969492,13125,0,1721889018,13030.381531429994,62.50667958000122,53479.5120864 2024-07-25,06:30:20.000,207,10969477,12925,0,1721889019,13030.368058809989,62.534876099998655,53479.595931840006 2024-07-25,06:30:21.000,207,10969494,12885,0,1721889020,13030.368058809989,62.51372871000058,53479.56099624 2024-07-25,06:30:22.000,207,10969490,13565,0,1721889021,13030.374795119998,62.50667958000122,53479.574970480004 2024-07-25,06:30:23.000,207,10969495,12805,0,1721889022,13030.388267739989,62.49963045000186,53479.60291896 2024-07-25,06:30:24.000,207,10969501,13165,0,1721889023,13030.448894529989,62.527826969999296,53479.595931840006 2024-07-25,06:30:25.000,207,10969478,13285,0,1721889024,13030.442158219994,62.52077783999994,53479.63086744 2024-07-25,06:30:26.000,207,10969479,13205,0,1721889025,13030.46910345999,62.50667958000122,53479.61689320001 2024-07-25,06:30:27.000,207,10969497,12965,0,1721889026,13030.462367149994,62.534876099998655,53479.63785456001 2024-07-25,06:30:28.000,207,10969506,13085,0,1721889027,13030.502785009994,62.577170880002086,53479.63785456001 2024-07-25,06:30:29.000,207,10969466,12965,0,1721889028,13030.53646656,62.56307262000337,53479.68676440001 2024-07-25,06:30:30.000,207,10969480,13285,0,1721889029,13030.52973024999,62.534876099998655,53479.66580304001 2024-07-25,06:30:31.000,207,10969451,12965,0,1721889030,13030.516257629999,62.56307262000337,53479.693751520004 2024-07-25,06:30:32.000,207,10969469,13365,0,1721889031,13030.53646656,62.57012175000273,53479.68676440001 2024-07-25,06:30:33.000,207,10969508,12885,0,1721889032,13030.61056596999,62.54897436000465,53479.714712880006 2024-07-25,06:30:34.000,207,10969491,12965,0,1721889033,13030.63077489999,62.584220010001445,53479.7217 2024-07-25,06:30:35.000,207,10969510,13085,0,1721889034,13030.624038589995,62.61241652999888,53479.70073864 2024-07-25,06:30:36.000,207,10969470,12965,0,1721889035,13030.65772014,62.61946565999824,53479.7217 2024-07-25,06:30:37.000,207,10969510,13125,0,1721889036,13030.67119275999,62.60536739999952,53479.77759696 2024-07-25,06:30:38.000,207,10969504,13165,0,1721889037,13030.684665379995,62.61241652999888,53479.7915712 2024-07-25,06:30:39.000,207,10969494,13285,0,1721889038,13030.77223740999,62.60536739999952,53479.84746816 2024-07-25,06:30:40.000,207,10969464,13085,0,1721889039,13030.75202847999,62.61946565999824,53479.78458408001 2024-07-25,06:30:41.000,207,10969512,13085,0,1721889040,13030.79244633999,62.60536739999952,53479.84746816 2024-07-25,06:30:42.000,207,10969483,13325,0,1721889041,13030.785710029995,62.584220010001445,53479.78458408001 2024-07-25,06:30:43.000,207,10969495,13045,0,1721889042,13030.81939158,62.591269140000804,53479.81951968 2024-07-25,06:30:44.000,207,10969487,13245,0,1721889043,13030.83960051,62.61241652999888,53479.86842952 2024-07-25,06:30:45.000,207,10969449,13205,0,1721889044,13030.866545749996,62.60536739999952,53479.896378 2024-07-25,06:30:46.000,207,10969485,13085,0,1721889045,13030.866545749996,62.59831827000016,53479.85445528001 2024-07-25,06:30:47.000,207,10969483,13045,0,1721889046,13030.88001837,62.59831827000016,53479.90336512001 2024-07-25,06:30:48.000,207,10969525,12965,0,1721889047,13030.89349098999,62.61241652999888,53479.931313600006 2024-07-25,06:30:49.000,207,10969522,12885,0,1721889048,13030.87328205999,62.60536739999952,53479.88939088 2024-07-25,06:30:50.000,207,10969501,12885,0,1721889049,13030.85980944,62.591269140000804,53479.90336512001 2024-07-25,06:30:51.000,207,10969515,13125,0,1721889050,13030.89349098999,62.59831827000016,53479.910352240004 2024-07-25,06:30:52.000,207,10969469,13045,0,1721889051,13030.9002273,62.584220010001445,53479.896378 2024-07-25,06:30:53.000,207,10969515,12925,0,1721889052,13030.83960051,62.61241652999888,53479.90336512001 2024-07-25,06:30:54.000,207,10969467,13085,0,1721889053,13030.866545749996,62.59831827000016,53479.93830072 2024-07-25,06:30:55.000,207,10969491,13085,0,1721889054,13030.886754679996,62.577170880002086,53479.94528784 2024-07-25,06:30:56.000,207,10969475,13285,0,1721889055,13030.85980944,62.57012175000273,53479.98721056 2024-07-25,06:30:57.000,207,10969541,13325,0,1721889056,13030.9002273,62.534876099998655,53479.95926208 2024-07-25,06:30:58.000,207,10969506,13085,0,1721889057,13030.85980944,62.541925229998014,53479.97323632001 2024-07-25,06:30:59.000,207,10969458,12965,0,1721889058,13030.886754679996,62.55602349000401,53479.95926208 2024-07-25,06:31:00.000,207,10969479,13085,0,1721889059,13030.83960051,62.541925229998014,53480.00118480001 2024-07-25,06:31:01.000,207,10969495,13205,0,1721889060,13030.87328205999,62.55602349000401,53480.00817192 2024-07-25,06:31:02.000,207,10969458,13285,0,1721889061,13030.87328205999,62.577170880002086,53480.00118480001 2024-07-25,06:31:03.000,207,10969488,13245,0,1721889062,13030.87328205999,62.534876099998655,53480.00118480001 2024-07-25,06:31:04.000,207,10969481,13165,0,1721889063,13030.886754679996,62.541925229998014,53480.00118480001 2024-07-25,06:31:05.000,207,10969445,13245,0,1721889064,13030.88001837,62.49963045000186,53480.02214616001 2024-07-25,06:31:06.000,207,10969464,13405,0,1721889065,13030.83960051,62.527826969999296,53479.93830072 2024-07-25,06:31:07.000,207,10969467,12965,0,1721889066,13030.83286419999,62.48553219000314,53479.95926208 2024-07-25,06:31:08.000,207,10969488,13085,0,1721889067,13030.83286419999,62.47143393000442,53479.95227496001 2024-07-25,06:31:09.000,207,10969495,13125,0,1721889068,13030.826127889995,62.49963045000186,53480.00118480001 2024-07-25,06:31:10.000,207,10969443,13085,0,1721889069,13030.785710029995,62.49963045000186,53479.97323632001 2024-07-25,06:31:11.000,207,10969488,13365,0,1721889070,13030.77223740999,62.49963045000186,53479.9662492 2024-07-25,06:31:12.000,207,10969498,12885,0,1721889071,13030.77223740999,62.51372871000058,53479.95227496001 2024-07-25,06:31:13.000,207,10969486,13165,0,1721889072,13030.745292169995,62.52077783999994,53480.01515904 2024-07-25,06:31:14.000,207,10969510,12765,0,1721889073,13030.73855586,62.50667958000122,53480.00118480001 2024-07-25,06:31:15.000,207,10969466,13045,0,1721889074,13030.745292169995,62.52077783999994,53479.931313600006 2024-07-25,06:31:16.000,207,10969494,13285,0,1721889075,13030.765501099995,62.52077783999994,53480.00118480001 2024-07-25,06:31:17.000,207,10969486,12725,0,1721889076,13030.75876479,62.534876099998655,53479.91733936 2024-07-25,06:31:18.000,207,10969522,13085,0,1721889077,13030.725083239995,62.56307262000337,53479.93830072 2024-07-25,06:31:19.000,207,10969499,13285,0,1721889078,13030.71161061999,62.56307262000337,53479.94528784 2024-07-25,06:31:20.000,207,10969473,12885,0,1721889079,13030.684665379995,62.584220010001445,53479.92432648001 2024-07-25,06:31:21.000,207,10969495,12925,0,1721889080,13030.698138,62.591269140000804,53479.910352240004 2024-07-25,06:31:22.000,207,10969515,12765,0,1721889081,13030.69140168999,62.584220010001445,53479.90336512001 2024-07-25,06:31:23.000,207,10969477,13005,0,1721889082,13030.664456449995,62.591269140000804,53479.931313600006 2024-07-25,06:31:24.000,207,10969498,13085,0,1721889083,13030.624038589995,62.626514790004876,53479.980223440005 2024-07-25,06:31:25.000,207,10969417,13005,0,1721889084,13030.67792907,62.60536739999952,53479.95926208 2024-07-25,06:31:26.000,207,10969480,13325,0,1721889085,13030.664456449995,62.626514790004876,53479.94528784 2024-07-25,06:31:27.000,207,10969493,13005,0,1721889086,13030.664456449995,62.64766218000295,53479.88939088 2024-07-25,06:31:28.000,207,10969469,13125,0,1721889087,13030.624038589995,62.66880957000103,53479.861442400004 2024-07-25,06:31:29.000,207,10969491,13165,0,1721889088,13030.624038589995,62.66880957000103,53479.931313600006 2024-07-25,06:31:30.000,207,10969459,12965,0,1721889089,13030.63077489999,62.68290782999975,53479.91733936 2024-07-25,06:31:31.000,207,10969466,13005,0,1721889090,13030.61730228,62.69700608999847,53479.931313600006 2024-07-25,06:31:32.000,207,10969500,12965,0,1721889091,13030.65098382999,62.70405521999783,53479.86842952 2024-07-25,06:31:33.000,207,10969483,13285,0,1721889092,13030.644247519995,62.71110435000446,53479.92432648001 2024-07-25,06:31:34.000,207,10969462,13005,0,1721889093,13030.63077489999,62.71110435000446,53479.931313600006 2024-07-25,06:31:35.000,207,10969458,13125,0,1721889094,13030.644247519995,62.71815348000382,53479.92432648001 2024-07-25,06:31:36.000,207,10969479,13125,0,1721889095,13030.624038589995,62.7393008700019,53479.896378 2024-07-25,06:31:37.000,207,10969483,13125,0,1721889096,13030.63077489999,62.71815348000382,53479.896378 2024-07-25,06:31:38.000,207,10969508,12965,0,1721889097,13030.57014810999,62.760448259999976,53479.896378 2024-07-25,06:31:39.000,207,10969525,13005,0,1721889098,13030.59709335,62.79569391000405,53479.91733936 2024-07-25,06:31:40.000,207,10969476,13125,0,1721889099,13030.59035703999,62.79569391000405,53479.896378 2024-07-25,06:31:41.000,207,10969504,13285,0,1721889100,13030.59709335,62.79569391000405,53479.87541664001 2024-07-25,06:31:42.000,207,10969469,13165,0,1721889101,13030.59035703999,62.809792170002765,53479.86842952 2024-07-25,06:31:43.000,207,10969523,13125,0,1721889102,13030.57688442,62.83093956000084,53479.882403760006 2024-07-25,06:31:44.000,207,10969470,13085,0,1721889103,13030.57014810999,62.79569391000405,53479.85445528001 2024-07-25,06:31:45.000,207,10969446,13285,0,1721889104,13030.583620729994,62.809792170002765,53479.910352240004 2024-07-25,06:31:46.000,207,10969488,13005,0,1721889105,13030.57014810999,62.85208694999892,53479.92432648001 2024-07-25,06:31:47.000,207,10969495,12965,0,1721889106,13030.50952131999,62.802743040003406,53479.87541664001 2024-07-25,06:31:48.000,207,10969452,13045,0,1721889107,13030.522993939994,62.85913607999828,53479.84048104 2024-07-25,06:31:49.000,207,10969497,13045,0,1721889108,13030.52973024999,62.85208694999892,53479.84746816 2024-07-25,06:31:50.000,207,10969492,13205,0,1721889109,13030.543202869994,62.866185210004915,53479.83349392001 2024-07-25,06:31:51.000,207,10969479,13005,0,1721889110,13030.46910345999,62.85208694999892,53479.7915712 2024-07-25,06:31:52.000,207,10969465,13365,0,1721889111,13030.442158219994,62.84503781999956,53479.882403760006 2024-07-25,06:31:53.000,207,10969509,12765,0,1721889112,13030.442158219994,62.866185210004915,53479.84746816 2024-07-25,06:31:54.000,207,10969489,12925,0,1721889113,13030.448894529989,62.88733260000299,53479.84048104 2024-07-25,06:31:55.000,207,10969503,12925,0,1721889114,13030.475839769999,62.866185210004915,53479.81951968 2024-07-25,06:31:56.000,207,10969515,12885,0,1721889115,13030.496048699999,62.90847999000107,53479.882403760006 2024-07-25,06:31:57.000,207,10969491,13245,0,1721889116,13030.46910345999,62.92257824999979,53479.85445528001 2024-07-25,06:31:58.000,207,10969509,12845,0,1721889117,13030.442158219994,62.88733260000299,53479.81951968 2024-07-25,06:31:59.000,207,10969478,13005,0,1721889118,13030.442158219994,62.89438173000235,53479.80554544001 2024-07-25,06:32:00.000,207,10969437,13005,0,1721889119,13030.421949289994,62.91552912000043,53479.812532560005 2024-07-25,06:32:01.000,207,10969486,12925,0,1721889120,13030.428685599989,62.90847999000107,53479.78458408001 2024-07-25,06:32:02.000,207,10969483,13125,0,1721889121,13030.408476669989,62.88028347000363,53479.763622720006 2024-07-25,06:32:03.000,207,10969454,12965,0,1721889122,13030.442158219994,62.90143086000171,53479.763622720006 2024-07-25,06:32:04.000,207,10969508,13085,0,1721889123,13030.442158219994,62.88733260000299,53479.77759696 2024-07-25,06:32:05.000,207,10969447,12925,0,1721889124,13030.462367149994,62.90143086000171,53479.75663560001 2024-07-25,06:32:06.000,207,10969517,13285,0,1721889125,13030.408476669989,62.90143086000171,53479.70073864 2024-07-25,06:32:07.000,207,10969477,13245,0,1721889126,13030.401740359994,62.88733260000299,53479.72868712 2024-07-25,06:32:08.000,207,10969512,13045,0,1721889127,13030.448894529989,62.92257824999979,53479.70073864 2024-07-25,06:32:09.000,207,10969484,13005,0,1721889128,13030.455630839999,62.92962737999915,53479.70073864 2024-07-25,06:32:10.000,207,10969496,13165,0,1721889129,13030.455630839999,62.92962737999915,53479.70772576001 2024-07-25,06:32:11.000,207,10969530,12845,0,1721889130,13030.455630839999,62.88733260000299,53479.78458408001 2024-07-25,06:32:12.000,207,10969470,13005,0,1721889131,13030.50952131999,62.90847999000107,53479.70073864 2024-07-25,06:32:13.000,207,10969532,12925,0,1721889132,13030.516257629999,62.92962737999915,53479.7217 2024-07-25,06:32:14.000,207,10969495,12765,0,1721889133,13030.53646656,62.943725639997865,53479.70073864 2024-07-25,06:32:15.000,207,10969498,13285,0,1721889134,13030.516257629999,62.936676509998506,53479.70073864 2024-07-25,06:32:16.000,207,10969496,12965,0,1721889135,13030.516257629999,62.936676509998506,53479.714712880006 2024-07-25,06:32:17.000,207,10969490,12965,0,1721889136,13030.53646656,62.9507747700045,53479.6518288 2024-07-25,06:32:18.000,207,10969495,13205,0,1721889137,13030.543202869994,62.96487303000322,53479.693751520004 2024-07-25,06:32:19.000,207,10969548,13365,0,1721889138,13030.57688442,62.97192216000258,53479.63785456001 2024-07-25,06:32:20.000,207,10969471,13125,0,1721889139,13030.57688442,62.986020420001296,53479.65881592 2024-07-25,06:32:21.000,207,10969485,12885,0,1721889140,13030.583620729994,62.97897129000194,53479.67279016 2024-07-25,06:32:22.000,207,10969512,13325,0,1721889141,13030.59035703999,62.993069550000655,53479.61689320001 2024-07-25,06:32:23.000,207,10969491,12765,0,1721889142,13030.57688442,62.96487303000322,53479.595931840006 2024-07-25,06:32:24.000,207,10969497,12925,0,1721889143,13030.57014810999,62.986020420001296,53479.67279016 2024-07-25,06:32:25.000,207,10969476,12645,0,1721889144,13030.59035703999,62.993069550000655,53479.644841680005 2024-07-25,06:32:26.000,207,10969518,13325,0,1721889145,13030.59035703999,62.96487303000322,53479.66580304001 2024-07-25,06:32:27.000,207,10969525,13285,0,1721889146,13030.59035703999,62.986020420001296,53479.62388032 2024-07-25,06:32:28.000,207,10969496,13085,0,1721889147,13030.65098382999,63.02831520000473,53479.61689320001 2024-07-25,06:32:29.000,207,10969537,12965,0,1721889148,13030.644247519995,62.95782390000386,53479.60291896 2024-07-25,06:32:30.000,207,10969509,13245,0,1721889149,13030.664456449995,62.96487303000322,53479.60990608 2024-07-25,06:32:31.000,207,10969486,12965,0,1721889150,13030.698138,62.92257824999979,53479.60990608 2024-07-25,06:32:32.000,207,10969520,12765,0,1721889151,13030.69140168999,62.90143086000171,53479.61689320001 2024-07-25,06:32:33.000,207,10969476,12885,0,1721889152,13030.73855586,62.90143086000171,53479.61689320001 2024-07-25,06:32:34.000,207,10969535,12965,0,1721889153,13030.75202847999,62.90847999000107,53479.61689320001 2024-07-25,06:32:35.000,207,10969509,13005,0,1721889154,13030.73181954999,62.92257824999979,53479.595931840006 2024-07-25,06:32:36.000,207,10969513,13205,0,1721889155,13030.725083239995,62.873234340004274,53479.61689320001 2024-07-25,06:32:37.000,207,10969492,13045,0,1721889156,13030.75876479,62.873234340004274,53479.63086744 2024-07-25,06:32:38.000,207,10969516,13325,0,1721889157,13030.77223740999,62.83093956000084,53479.58894472001 2024-07-25,06:32:39.000,207,10969503,12765,0,1721889158,13030.785710029995,62.816841300002125,53479.60990608 2024-07-25,06:32:40.000,207,10969475,13125,0,1721889159,13030.785710029995,62.84503781999956,53479.63086744 2024-07-25,06:32:41.000,207,10969488,13045,0,1721889160,13030.805918959995,62.79569391000405,53479.5819576 2024-07-25,06:32:42.000,207,10969431,12725,0,1721889161,13030.81939158,62.809792170002765,53479.62388032 2024-07-25,06:32:43.000,207,10969478,12925,0,1721889162,13030.83286419999,62.78864478000469,53479.644841680005 2024-07-25,06:32:44.000,207,10969496,13045,0,1721889163,13030.85980944,62.802743040003406,53479.65881592 2024-07-25,06:32:45.000,207,10969533,13125,0,1721889164,13030.866545749996,62.767497389999335,53479.67977728 2024-07-25,06:32:46.000,207,10969495,13205,0,1721889165,13030.866545749996,62.78864478000469,53479.62388032 2024-07-25,06:32:47.000,207,10969485,12965,0,1721889166,13030.85980944,62.767497389999335,53479.60990608 2024-07-25,06:32:48.000,207,10969514,13205,0,1721889167,13030.866545749996,62.760448259999976,53479.63086744 2024-07-25,06:32:49.000,207,10969536,13165,0,1721889168,13030.89349098999,62.72520261000318,53479.63785456001 2024-07-25,06:32:50.000,207,10969485,13085,0,1721889169,13030.886754679996,62.74635000000126,53479.644841680005 2024-07-25,06:32:51.000,207,10969471,13125,0,1721889170,13030.927172539996,62.72520261000318,53479.63086744 2024-07-25,06:32:52.000,207,10969515,13045,0,1721889171,13030.91369991999,62.74635000000126,53479.65881592 2024-07-25,06:32:53.000,207,10969486,12765,0,1721889172,13030.94064516,62.753399130000616,53479.644841680005 2024-07-25,06:32:54.000,207,10969490,13125,0,1721889173,13030.927172539996,62.71815348000382,53479.595931840006 2024-07-25,06:32:55.000,207,10969491,13285,0,1721889174,13030.906963609996,62.71110435000446,53479.644841680005 2024-07-25,06:32:56.000,207,10969488,13085,0,1721889175,13030.954117779991,62.68995695999911,53479.5819576 2024-07-25,06:32:57.000,207,10969519,13165,0,1721889176,13030.933908849991,62.69700608999847,53479.58894472001 2024-07-25,06:32:58.000,207,10969475,12925,0,1721889177,13030.96085409,62.71110435000446,53479.5819576 2024-07-25,06:32:59.000,207,10969517,13045,0,1721889178,13030.954117779991,62.68290782999975,53479.58894472001 2024-07-25,06:33:00.000,207,10969473,12965,0,1721889179,13030.954117779991,62.61946565999824,53479.54003488001 2024-07-25,06:33:01.000,207,10969458,13205,0,1721889180,13030.954117779991,62.633563920004235,53479.54003488001 2024-07-25,06:33:02.000,207,10969467,12925,0,1721889181,13030.994535639991,62.61946565999824,53479.5819576 2024-07-25,06:33:03.000,207,10969488,13085,0,1721889182,13030.967590399996,62.59831827000016,53479.58894472001 2024-07-25,06:33:04.000,207,10969430,13245,0,1721889183,13030.994535639991,62.534876099998655,53479.5819576 2024-07-25,06:33:05.000,207,10969513,13165,0,1721889184,13030.967590399996,62.54897436000465,53479.54003488001 2024-07-25,06:33:06.000,207,10969504,13285,0,1721889185,13031.001271950001,62.534876099998655,53479.5120864 2024-07-25,06:33:07.000,207,10969496,12845,0,1721889186,13030.994535639991,62.47848306000378,53479.49811216001 2024-07-25,06:33:08.000,207,10969476,12965,0,1721889187,13031.014744569991,62.47848306000378,53479.50509928 2024-07-25,06:33:09.000,207,10969444,13045,0,1721889188,13031.041689810001,62.42913915000099,53479.51907352001 2024-07-25,06:33:10.000,207,10969468,13405,0,1721889189,13031.008008259996,62.42913915000099,53479.45618944 2024-07-25,06:33:11.000,207,10969478,13205,0,1721889190,13031.008008259996,62.38684437000484,53479.43522808 2024-07-25,06:33:12.000,207,10969464,13045,0,1721889191,13031.008008259996,62.37274610999884,53479.43522808 2024-07-25,06:33:13.000,207,10969505,13165,0,1721889192,13031.008008259996,62.365696979999484,53479.428240960005 2024-07-25,06:33:14.000,207,10969459,12765,0,1721889193,13031.048426119996,62.31635307000397,53479.41426672 2024-07-25,06:33:15.000,207,10969443,13085,0,1721889194,13031.021480880001,62.29520567999862,53479.46317656 2024-07-25,06:33:16.000,207,10969469,13285,0,1721889195,13031.014744569991,62.231763510004384,53479.40029248001 2024-07-25,06:33:17.000,207,10969485,13125,0,1721889196,13031.021480880001,62.20356698999967,53479.36535688 2024-07-25,06:33:18.000,207,10969479,13165,0,1721889197,13031.001271950001,62.189468730000954,53479.37234400001 2024-07-25,06:33:19.000,207,10969507,12925,0,1721889198,13031.001271950001,62.1471739500048,53479.407279600004 2024-07-25,06:33:20.000,207,10969486,12765,0,1721889199,13030.994535639991,62.133075689998805,53479.39330536 2024-07-25,06:33:21.000,207,10969506,13005,0,1721889200,13031.028217189996,62.08373178000329,53479.38631824 2024-07-25,06:33:22.000,207,10969457,12925,0,1721889201,13030.994535639991,62.08373178000329,53479.358369760004 2024-07-25,06:33:23.000,207,10969479,12805,0,1721889202,13030.987799329996,62.01324048000242,53479.39330536 2024-07-25,06:33:24.000,207,10969485,12885,0,1721889203,13031.014744569991,62.06258438999794,53479.38631824 2024-07-25,06:33:25.000,207,10969481,13125,0,1721889204,13031.014744569991,61.97799482999835,53479.43522808 2024-07-25,06:33:26.000,207,10969477,13205,0,1721889205,13031.021480880001,61.92865092000284,53479.407279600004 2024-07-25,06:33:27.000,207,10969504,13205,0,1721889206,13030.994535639991,61.91455266000412,53479.407279600004 2024-07-25,06:33:28.000,207,10969475,13045,0,1721889207,13030.987799329996,61.893405269998766,53479.37234400001 2024-07-25,06:33:29.000,207,10969472,12925,0,1721889208,13030.967590399996,61.85111049000261,53479.38631824 2024-07-25,06:33:30.000,207,10969470,12925,0,1721889209,13031.008008259996,61.829963100004534,53479.36535688 2024-07-25,06:33:31.000,207,10969502,12965,0,1721889210,13030.98106302,61.80176657999982,53479.32343416 2024-07-25,06:33:32.000,207,10969477,12845,0,1721889211,13030.933908849991,61.773570060002385,53479.309459920005 2024-07-25,06:33:33.000,207,10969503,12885,0,1721889212,13030.947381469996,61.74537353999767,53479.33042128001 2024-07-25,06:33:34.000,207,10969502,13085,0,1721889213,13030.96085409,61.724226149999595,53479.260550080005 2024-07-25,06:33:35.000,207,10969498,12925,0,1721889214,13030.96085409,61.717177020000236,53479.309459920005 2024-07-25,06:33:36.000,207,10969493,13325,0,1721889215,13030.92043623,61.70307876000152,53479.32343416 2024-07-25,06:33:37.000,207,10969537,13125,0,1721889216,13030.933908849991,61.68193137000344,53479.30247280001 2024-07-25,06:33:38.000,207,10969482,13085,0,1721889217,13030.947381469996,61.6889805000028,53479.3374084 2024-07-25,06:33:39.000,207,10969478,13085,0,1721889218,13030.92043623,61.66783311000472,53479.28849856 2024-07-25,06:33:40.000,207,10969508,12925,0,1721889219,13030.9002273,61.63963659000001,53479.30247280001 2024-07-25,06:33:41.000,207,10969461,13365,0,1721889220,13030.89349098999,61.65373484999873,53479.20465312001 2024-07-25,06:33:42.000,207,10969481,13005,0,1721889221,13030.88001837,61.63963659000001,53479.27452432 2024-07-25,06:33:43.000,207,10969498,12965,0,1721889222,13030.866545749996,61.61848920000193,53479.23260160001 2024-07-25,06:33:44.000,207,10969407,12725,0,1721889223,13030.866545749996,61.66078397999809,53479.211640240006 2024-07-25,06:33:45.000,207,10969498,12925,0,1721889224,13030.87328205999,61.63258746000065,53479.23260160001 2024-07-25,06:33:46.000,207,10969506,12925,0,1721889225,13030.85307312999,61.65373484999873,53479.260550080005 2024-07-25,06:33:47.000,207,10969450,13285,0,1721889226,13030.9002273,61.62553833000129,53479.22561448 2024-07-25,06:33:48.000,207,10969472,13005,0,1721889227,13030.81939158,61.61144007000257,53479.20465312001 2024-07-25,06:33:49.000,207,10969492,12965,0,1721889228,13030.81265526999,61.61848920000193,53479.18369176001 2024-07-25,06:33:50.000,207,10969456,13005,0,1721889229,13030.805918959995,61.62553833000129,53479.17670464 2024-07-25,06:33:51.000,207,10969517,12965,0,1721889230,13030.83960051,61.62553833000129,53479.11382056001 2024-07-25,06:33:52.000,207,10969503,13125,0,1721889231,13030.81939158,61.61144007000257,53479.141769040005 2024-07-25,06:33:53.000,207,10969480,12725,0,1721889232,13030.826127889995,61.58324354999786,53479.17670464 2024-07-25,06:33:54.000,207,10969503,13085,0,1721889233,13030.826127889995,61.61144007000257,53479.20465312001 2024-07-25,06:33:55.000,207,10969512,12925,0,1721889234,13030.83286419999,61.590292680004495,53479.14875616 2024-07-25,06:33:56.000,207,10969538,13405,0,1721889235,13030.83960051,61.63258746000065,53479.0579236 2024-07-25,06:33:57.000,207,10969475,13125,0,1721889236,13030.85307312999,61.61144007000257,53479.07888496 2024-07-25,06:33:58.000,207,10969479,12925,0,1721889237,13030.866545749996,61.63963659000001,53479.06491072001 2024-07-25,06:33:59.000,207,10969515,13125,0,1721889238,13030.85307312999,61.62553833000129,53479.10683344 2024-07-25,06:34:00.000,207,10969505,13245,0,1721889239,13030.846336819995,61.63258746000065,53479.0579236 2024-07-25,06:34:01.000,207,10969492,13245,0,1721889240,13030.83286419999,61.66783311000472,53479.071897840004 2024-07-25,06:34:02.000,207,10969470,13045,0,1721889241,13030.85307312999,61.63963659000001,53479.0579236 2024-07-25,06:34:03.000,207,10969499,13005,0,1721889242,13030.85307312999,61.66078397999809,53479.043949360006 2024-07-25,06:34:04.000,207,10969525,13125,0,1721889243,13030.805918959995,61.67488224000408,53479.00202664 2024-07-25,06:34:05.000,207,10969517,12925,0,1721889244,13030.846336819995,61.65373484999873,53479.00202664 2024-07-25,06:34:06.000,207,10969488,13245,0,1721889245,13030.85307312999,61.67488224000408,53479.0579236 2024-07-25,06:34:07.000,207,10969505,13205,0,1721889246,13030.826127889995,61.67488224000408,53478.99503952001 2024-07-25,06:34:08.000,207,10969451,13165,0,1721889247,13030.85980944,61.69602963000216,53479.01600088001 2024-07-25,06:34:09.000,207,10969486,13165,0,1721889248,13030.75202847999,61.597341810003854,53479.02997512 2024-07-25,06:34:10.000,207,10969506,13085,0,1721889249,13030.79244633999,61.66783311000472,53478.96010392 2024-07-25,06:34:11.000,207,10969479,13205,0,1721889250,13030.83286419999,61.6889805000028,53478.9531168 2024-07-25,06:34:12.000,207,10969503,13125,0,1721889251,13030.81265526999,61.69602963000216,53478.93215544 2024-07-25,06:34:13.000,207,10969509,13005,0,1721889252,13030.826127889995,61.731275279998954,53478.96010392 2024-07-25,06:34:14.000,207,10969515,13445,0,1721889253,13030.81265526999,61.70307876000152,53478.94612968001 2024-07-25,06:34:15.000,207,10969462,12925,0,1721889254,13030.785710029995,61.71012789000088,53478.974078160005 2024-07-25,06:34:16.000,207,10969510,12845,0,1721889255,13030.75876479,61.71012789000088,53478.93914256 2024-07-25,06:34:17.000,207,10969518,13125,0,1721889256,13030.79918265,61.70307876000152,53478.9531168 2024-07-25,06:34:18.000,207,10969502,13405,0,1721889257,13030.75202847999,61.71012789000088,53478.91818120001 2024-07-25,06:34:19.000,207,10969521,13285,0,1721889258,13030.73855586,61.731275279998954,53478.925168320005 2024-07-25,06:34:20.000,207,10969494,12765,0,1721889259,13030.73181954999,61.74537353999767,53478.904206960004 2024-07-25,06:34:21.000,207,10969500,12765,0,1721889260,13030.725083239995,61.731275279998954,53478.94612968001 2024-07-25,06:34:22.000,207,10969527,13285,0,1721889261,13030.704874309995,61.731275279998954,53478.86228424 2024-07-25,06:34:23.000,207,10969494,13045,0,1721889262,13030.664456449995,61.717177020000236,53478.86927136001 2024-07-25,06:34:24.000,207,10969506,13285,0,1721889263,13030.67792907,61.724226149999595,53478.89721984001 2024-07-25,06:34:25.000,207,10969524,12725,0,1721889264,13030.624038589995,61.71012789000088,53478.82036152 2024-07-25,06:34:26.000,207,10969510,13005,0,1721889265,13030.63077489999,61.69602963000216,53478.82036152 2024-07-25,06:34:27.000,207,10969503,12845,0,1721889266,13030.65098382999,61.69602963000216,53478.79241304 2024-07-25,06:34:28.000,207,10969499,13285,0,1721889267,13030.644247519995,61.6889805000028,53478.86927136001 2024-07-25,06:34:29.000,207,10969544,13405,0,1721889268,13030.644247519995,61.66783311000472,53478.82036152 2024-07-25,06:34:30.000,207,10969515,12925,0,1721889269,13030.63751121,61.66078397999809,53478.79940016001 2024-07-25,06:34:31.000,207,10969488,12685,0,1721889270,13030.664456449995,61.64668571999937,53478.89721984001 2024-07-25,06:34:32.000,207,10969495,12965,0,1721889271,13030.644247519995,61.63258746000065,53478.77843880001 2024-07-25,06:34:33.000,207,10969571,13005,0,1721889272,13030.63751121,61.61848920000193,53478.79241304 2024-07-25,06:34:34.000,207,10969503,13165,0,1721889273,13030.644247519995,61.66078397999809,53478.82734864001 2024-07-25,06:34:35.000,207,10969487,13285,0,1721889274,13030.61730228,61.64668571999937,53478.8133744 2024-07-25,06:34:36.000,207,10969501,12605,0,1721889275,13030.624038589995,61.64668571999937,53478.806387280005 2024-07-25,06:34:37.000,207,10969524,13045,0,1721889276,13030.59709335,61.60439094000321,53478.7435032 2024-07-25,06:34:38.000,207,10969487,12965,0,1721889277,13030.603829659995,61.61848920000193,53478.77843880001 2024-07-25,06:34:39.000,207,10969548,13325,0,1721889278,13030.57688442,61.60439094000321,53478.75049032001 2024-07-25,06:34:40.000,207,10969536,13325,0,1721889279,13030.583620729994,61.60439094000321,53478.736516080004 2024-07-25,06:34:41.000,207,10969494,13125,0,1721889280,13030.59035703999,61.61848920000193,53478.7435032 2024-07-25,06:34:42.000,207,10969501,13125,0,1721889281,13030.543202869994,61.62553833000129,53478.69459336 2024-07-25,06:34:43.000,207,10969513,13205,0,1721889282,13030.55667549,61.63258746000065,53478.757477440005 2024-07-25,06:34:44.000,207,10969503,13405,0,1721889283,13030.54993917999,61.61144007000257,53478.7435032 2024-07-25,06:34:45.000,207,10969529,13285,0,1721889284,13030.55667549,61.63258746000065,53478.736516080004 2024-07-25,06:34:46.000,207,10969479,12765,0,1721889285,13030.54993917999,61.63963659000001,53478.75049032001 2024-07-25,06:34:47.000,207,10969479,12845,0,1721889286,13030.522993939994,61.597341810003854,53478.736516080004 2024-07-25,06:34:48.000,207,10969520,13165,0,1721889287,13030.53646656,61.61848920000193,53478.673632 2024-07-25,06:34:49.000,207,10969538,13285,0,1721889288,13030.50952131999,61.62553833000129,53478.72952896001 2024-07-25,06:34:50.000,207,10969521,12925,0,1721889289,13030.516257629999,61.62553833000129,53478.708567600006 2024-07-25,06:34:51.000,207,10969459,12925,0,1721889290,13030.48931238999,61.62553833000129,53478.687606240004 2024-07-25,06:34:52.000,207,10969509,13245,0,1721889291,13030.502785009994,61.62553833000129,53478.708567600006 2024-07-25,06:34:53.000,207,10969506,13085,0,1721889292,13030.475839769999,61.63258746000065,53478.72952896001 2024-07-25,06:34:54.000,207,10969495,12925,0,1721889293,13030.455630839999,61.66078397999809,53478.708567600006 2024-07-25,06:34:55.000,207,10969490,13125,0,1721889294,13030.415212979999,61.63258746000065,53478.687606240004 2024-07-25,06:34:56.000,207,10969496,13085,0,1721889295,13030.415212979999,61.68193137000344,53478.66664488 2024-07-25,06:34:57.000,207,10969481,13045,0,1721889296,13030.408476669989,61.70307876000152,53478.673632 2024-07-25,06:34:58.000,207,10969476,13085,0,1721889297,13030.408476669989,61.66783311000472,53478.673632 2024-07-25,06:34:59.000,207,10969465,13405,0,1721889298,13030.395004049999,61.6889805000028,53478.69459336 2024-07-25,06:35:00.000,207,10969521,12845,0,1721889299,13030.435421909999,61.70307876000152,53478.65965776001 2024-07-25,06:35:01.000,207,10969517,12965,0,1721889300,13030.395004049999,61.67488224000408,53478.652670639996 2024-07-25,06:35:02.000,207,10969514,13125,0,1721889301,13030.415212979999,61.71012789000088,53478.673632 2024-07-25,06:35:03.000,207,10969515,12885,0,1721889302,13030.421949289994,61.73832440999831,53478.72254184 2024-07-25,06:35:04.000,207,10969493,13005,0,1721889303,13030.421949289994,61.73832440999831,53478.69459336 2024-07-25,06:35:05.000,207,10969508,13085,0,1721889304,13030.395004049999,61.75242267000431,53478.65965776001 2024-07-25,06:35:06.000,207,10969520,12925,0,1721889305,13030.408476669989,61.75242267000431,53478.66664488 2024-07-25,06:35:07.000,207,10969503,13245,0,1721889306,13030.374795119998,61.7876683200011,53478.65965776001 2024-07-25,06:35:08.000,207,10969517,13125,0,1721889307,13030.395004049999,61.80176657999982,53478.66664488 2024-07-25,06:35:09.000,207,10969544,13085,0,1721889308,13030.401740359994,61.8229139699979,53478.65965776001 2024-07-25,06:35:10.000,207,10969486,13365,0,1721889309,13030.388267739989,61.85815962000197,53478.68061912001 2024-07-25,06:35:11.000,207,10969497,13045,0,1721889310,13030.361322499994,61.85111049000261,53478.68061912001 2024-07-25,06:35:12.000,207,10969483,12925,0,1721889311,13030.381531429994,61.85815962000197,53478.71555472 2024-07-25,06:35:13.000,207,10969549,12765,0,1721889312,13030.388267739989,61.90750353000476,53478.69459336 2024-07-25,06:35:14.000,207,10969506,13085,0,1721889313,13030.395004049999,61.86520875000133,53478.708567600006 2024-07-25,06:35:15.000,207,10969470,13125,0,1721889314,13030.381531429994,61.91455266000412,53478.69459336 2024-07-25,06:35:16.000,207,10969542,13205,0,1721889315,13030.320904639993,61.92160179000348,53478.66664488 2024-07-25,06:35:17.000,207,10969524,13245,0,1721889316,13030.354586189998,61.942749180001556,53478.66664488 2024-07-25,06:35:18.000,207,10969525,12925,0,1721889317,13030.361322499994,61.96389656999963,53478.687606240004 2024-07-25,06:35:19.000,207,10969482,12965,0,1721889318,13030.354586189998,61.9357000500022,53478.66664488 2024-07-25,06:35:20.000,207,10969471,13045,0,1721889319,13030.381531429994,61.92865092000284,53478.72952896001 2024-07-25,06:35:21.000,207,10969507,13125,0,1721889320,13030.368058809989,61.992093090004346,53478.687606240004 2024-07-25,06:35:22.000,207,10969517,12965,0,1721889321,13030.280486779993,61.942749180001556,53478.66664488 2024-07-25,06:35:23.000,207,10969527,12845,0,1721889322,13030.361322499994,61.97094569999899,53478.66664488 2024-07-25,06:35:24.000,207,10969490,13125,0,1721889323,13030.307432019988,61.97799482999835,53478.70158048001 2024-07-25,06:35:25.000,207,10969476,13045,0,1721889324,13030.320904639993,61.98504395999771,53478.68061912001 2024-07-25,06:35:26.000,207,10969481,13005,0,1721889325,13030.334377259998,62.006191350003064,53478.673632 2024-07-25,06:35:27.000,207,10969487,13285,0,1721889326,13030.320904639993,62.02733874000114,53478.72254184 2024-07-25,06:35:28.000,207,10969542,13085,0,1721889327,13030.347849879989,62.02028961000178,53478.673632 2024-07-25,06:35:29.000,207,10969485,12845,0,1721889328,13030.341113569993,62.02733874000114,53478.64568352 2024-07-25,06:35:30.000,207,10969494,12925,0,1721889329,13030.327640949989,62.04143699999986,53478.638696400005 2024-07-25,06:35:31.000,207,10969528,12925,0,1721889330,13030.334377259998,62.04143699999986,53478.65965776001 2024-07-25,06:35:32.000,207,10969500,12965,0,1721889331,13030.320904639993,62.0343878700005,53478.64568352 2024-07-25,06:35:33.000,207,10969488,13125,0,1721889332,13030.341113569993,62.04143699999986,53478.66664488 2024-07-25,06:35:34.000,207,10969489,12885,0,1721889333,13030.320904639993,62.06963352000457,53478.63170928001 2024-07-25,06:35:35.000,207,10969514,13005,0,1721889334,13030.354586189998,62.05553525999858,53478.638696400005 2024-07-25,06:35:36.000,207,10969560,13165,0,1721889335,13030.408476669989,62.05553525999858,53478.673632 2024-07-25,06:35:37.000,207,10969488,12925,0,1721889336,13030.401740359994,62.04848612999922,53478.71555472 2024-07-25,06:35:38.000,207,10969541,13165,0,1721889337,13030.381531429994,62.06258438999794,53478.638696400005 2024-07-25,06:35:39.000,207,10969533,13005,0,1721889338,13030.395004049999,62.08373178000329,53478.687606240004 2024-07-25,06:35:40.000,207,10969473,12965,0,1721889339,13030.361322499994,62.04143699999986,53478.72952896001 2024-07-25,06:35:41.000,207,10969534,13405,0,1721889340,13030.374795119998,62.06963352000457,53478.70158048001 2024-07-25,06:35:42.000,207,10969517,12725,0,1721889341,13030.320904639993,62.07668265000393,53478.70158048001 2024-07-25,06:35:43.000,207,10969496,13085,0,1721889342,13030.341113569993,62.05553525999858,53478.673632 2024-07-25,06:35:44.000,207,10969519,13045,0,1721889343,13030.361322499994,62.06258438999794,53478.68061912001 2024-07-25,06:35:45.000,207,10969489,13085,0,1721889344,13030.341113569993,62.09078091000265,53478.69459336 2024-07-25,06:35:46.000,207,10969533,12765,0,1721889345,13030.347849879989,62.04143699999986,53478.70158048001 2024-07-25,06:35:47.000,207,10969477,12965,0,1721889346,13030.354586189998,62.09783004000201,53478.736516080004 2024-07-25,06:35:48.000,207,10969528,13325,0,1721889347,13030.327640949989,62.07668265000393,53478.75049032001 2024-07-25,06:35:49.000,207,10969518,12925,0,1721889348,13030.347849879989,62.07668265000393,53478.70158048001 2024-07-25,06:35:50.000,207,10969529,12925,0,1721889349,13030.327640949989,62.08373178000329,53478.69459336 2024-07-25,06:35:51.000,207,10969511,12965,0,1721889350,13030.334377259998,62.06258438999794,53478.7435032 2024-07-25,06:35:52.000,207,10969502,12925,0,1721889351,13030.293959399998,62.07668265000393,53478.687606240004 2024-07-25,06:35:53.000,207,10969503,12965,0,1721889352,13030.314168329998,62.09078091000265,53478.708567600006 2024-07-25,06:35:54.000,207,10969551,13125,0,1721889353,13030.267014159988,62.10487917000137,53478.687606240004 2024-07-25,06:35:55.000,207,10969507,12925,0,1721889354,13030.273750469998,62.09078091000265,53478.68061912001 2024-07-25,06:35:56.000,207,10969508,13325,0,1721889355,13030.293959399998,62.09078091000265,53478.72254184 2024-07-25,06:35:57.000,207,10969456,13085,0,1721889356,13030.280486779993,62.08373178000329,53478.72254184 2024-07-25,06:35:58.000,207,10969454,13005,0,1721889357,13030.233332609998,62.08373178000329,53478.708567600006 2024-07-25,06:35:59.000,207,10969459,13365,0,1721889358,13030.260277849993,62.11192830000073,53478.708567600006 2024-07-25,06:36:00.000,207,10969509,13125,0,1721889359,13030.260277849993,62.11192830000073,53478.68061912001 2024-07-25,06:36:01.000,207,10969500,13085,0,1721889360,13030.267014159988,62.15422308000416,53478.71555472 2024-07-25,06:36:02.000,207,10969512,13005,0,1721889361,13030.246805229988,62.1471739500048,53478.687606240004 2024-07-25,06:36:03.000,207,10969495,13125,0,1721889362,13030.246805229988,62.1471739500048,53478.68061912001 2024-07-25,06:36:04.000,207,10969532,13005,0,1721889363,13030.206387370003,62.06258438999794,53478.77843880001 2024-07-25,06:36:05.000,207,10969463,12965,0,1721889364,13030.260277849993,62.16127221000352,53478.72254184 2024-07-25,06:36:06.000,207,10969520,13205,0,1721889365,13030.314168329998,62.16127221000352,53478.76446456 2024-07-25,06:36:07.000,207,10969542,13165,0,1721889366,13030.287223089988,62.15422308000416,53478.76446456 2024-07-25,06:36:08.000,207,10969486,13205,0,1721889367,13030.287223089988,62.189468730000954,53478.736516080004 2024-07-25,06:36:09.000,207,10969485,13085,0,1721889368,13030.314168329998,62.21766524999839,53478.708567600006 2024-07-25,06:36:10.000,207,10969487,13365,0,1721889369,13030.300695709993,62.21061611999903,53478.736516080004 2024-07-25,06:36:11.000,207,10969484,13045,0,1721889370,13030.293959399998,62.21766524999839,53478.7435032 2024-07-25,06:36:12.000,207,10969509,13085,0,1721889371,13030.293959399998,62.189468730000954,53478.72254184 2024-07-25,06:36:13.000,207,10969501,13125,0,1721889372,13030.287223089988,62.238812640003744,53478.66664488 2024-07-25,06:36:14.000,207,10969505,13005,0,1721889373,13030.327640949989,62.231763510004384,53478.757477440005 2024-07-25,06:36:15.000,207,10969542,13285,0,1721889374,13030.314168329998,62.238812640003744,53478.72254184 2024-07-25,06:36:16.000,207,10969515,13205,0,1721889375,13030.327640949989,62.2458617700031,53478.76446456 2024-07-25,06:36:17.000,207,10969494,13045,0,1721889376,13030.361322499994,62.26700916000118,53478.71555472 2024-07-25,06:36:18.000,207,10969528,13125,0,1721889377,13030.354586189998,62.29520567999862,53478.757477440005 2024-07-25,06:36:19.000,207,10969478,13005,0,1721889378,13030.334377259998,62.29520567999862,53478.75049032001 2024-07-25,06:36:20.000,207,10969483,13285,0,1721889379,13030.320904639993,62.30930394000461,53478.70158048001 2024-07-25,06:36:21.000,207,10969510,13165,0,1721889380,13030.327640949989,62.33750046000205,53478.77843880001 2024-07-25,06:36:22.000,207,10969510,13005,0,1721889381,13030.327640949989,62.33045133000269,53478.77145168 2024-07-25,06:36:23.000,207,10969474,13005,0,1721889382,13030.347849879989,62.31635307000397,53478.72952896001 2024-07-25,06:36:24.000,207,10969514,13125,0,1721889383,13030.327640949989,62.33750046000205,53478.76446456 2024-07-25,06:36:25.000,207,10969484,13005,0,1721889384,13030.354586189998,62.32340220000333,53478.86927136001 2024-07-25,06:36:26.000,207,10969495,13165,0,1721889385,13030.354586189998,62.32340220000333,53478.84831000001 2024-07-25,06:36:27.000,207,10969480,13285,0,1721889386,13030.341113569993,62.33045133000269,53478.79241304 2024-07-25,06:36:28.000,207,10969509,12765,0,1721889387,13030.361322499994,62.33750046000205,53478.86228424 2024-07-25,06:36:29.000,207,10969550,13285,0,1721889388,13030.361322499994,62.33750046000205,53478.86927136001 2024-07-25,06:36:30.000,207,10969517,13005,0,1721889389,13030.341113569993,62.351598720000766,53478.89721984001 2024-07-25,06:36:31.000,207,10969471,12925,0,1721889390,13030.361322499994,62.31635307000397,53478.855297120004 2024-07-25,06:36:32.000,207,10969505,12965,0,1721889391,13030.354586189998,62.358647850000125,53478.84831000001 2024-07-25,06:36:33.000,207,10969463,13165,0,1721889392,13030.401740359994,62.30930394000461,53478.8832456 2024-07-25,06:36:34.000,207,10969495,13085,0,1721889393,13030.361322499994,62.30930394000461,53478.82036152 2024-07-25,06:36:35.000,207,10969497,13085,0,1721889394,13030.374795119998,62.302254809997976,53478.82734864001 2024-07-25,06:36:36.000,207,10969487,13125,0,1721889395,13030.374795119998,62.30930394000461,53478.8832456 2024-07-25,06:36:37.000,207,10969476,13045,0,1721889396,13030.374795119998,62.30930394000461,53478.82036152 2024-07-25,06:36:38.000,207,10969512,13285,0,1721889397,13030.368058809989,62.33045133000269,53478.82734864001 2024-07-25,06:36:39.000,207,10969508,13085,0,1721889398,13030.334377259998,62.32340220000333,53478.77843880001 2024-07-25,06:36:40.000,207,10969510,13045,0,1721889399,13030.381531429994,62.32340220000333,53478.84831000001 2024-07-25,06:36:41.000,207,10969527,13005,0,1721889400,13030.381531429994,62.33750046000205,53478.84132288 2024-07-25,06:36:42.000,207,10969523,13045,0,1721889401,13030.368058809989,62.351598720000766,53478.83433576 2024-07-25,06:36:43.000,207,10969439,12925,0,1721889402,13030.374795119998,62.30930394000461,53478.86927136001 2024-07-25,06:36:44.000,207,10969516,13045,0,1721889403,13030.347849879989,62.33750046000205,53478.84132288 2024-07-25,06:36:45.000,207,10969454,13045,0,1721889404,13030.368058809989,62.33045133000269,53478.855297120004 2024-07-25,06:36:46.000,207,10969525,13125,0,1721889405,13030.388267739989,62.34454959000141,53478.806387280005 2024-07-25,06:36:47.000,207,10969490,13085,0,1721889406,13030.368058809989,62.33045133000269,53478.84132288 2024-07-25,06:36:48.000,207,10969502,13085,0,1721889407,13030.368058809989,62.33750046000205,53478.78542592 2024-07-25,06:36:49.000,207,10969432,13205,0,1721889408,13030.381531429994,62.34454959000141,53478.84132288 2024-07-25,06:36:50.000,207,10969513,13005,0,1721889409,13030.368058809989,62.3797952399982,53478.86927136001 2024-07-25,06:36:51.000,207,10969509,12805,0,1721889410,13030.374795119998,62.351598720000766,53478.82036152 2024-07-25,06:36:52.000,207,10969523,12925,0,1721889411,13030.368058809989,62.365696979999484,53478.84831000001 2024-07-25,06:36:53.000,207,10969487,12845,0,1721889412,13030.374795119998,62.358647850000125,53478.84831000001 2024-07-25,06:36:54.000,207,10969517,13085,0,1721889413,13030.381531429994,62.3938935000042,53478.876258480006 2024-07-25,06:36:55.000,207,10969468,12845,0,1721889414,13030.395004049999,62.400942630003556,53478.79241304 2024-07-25,06:36:56.000,207,10969507,13365,0,1721889415,13030.361322499994,62.351598720000766,53478.86927136001 2024-07-25,06:36:57.000,207,10969492,12885,0,1721889416,13030.300695709993,62.3797952399982,53478.86228424 2024-07-25,06:36:58.000,207,10969483,12805,0,1721889417,13030.327640949989,62.38684437000484,53478.806387280005 2024-07-25,06:36:59.000,207,10969481,12925,0,1721889418,13030.260277849993,62.351598720000766,53478.876258480006 2024-07-25,06:37:00.000,207,10969460,13245,0,1721889419,13030.287223089988,62.3938935000042,53478.83433576 2024-07-25,06:37:01.000,207,10969474,13205,0,1721889420,13030.280486779993,62.38684437000484,53478.78542592 2024-07-25,06:37:02.000,207,10969486,12885,0,1721889421,13030.260277849993,62.365696979999484,53478.84132288 2024-07-25,06:37:03.000,207,10969502,13125,0,1721889422,13030.273750469998,62.365696979999484,53478.84132288 2024-07-25,06:37:04.000,207,10969525,12805,0,1721889423,13030.260277849993,62.3938935000042,53478.84132288 2024-07-25,06:37:05.000,207,10969457,12605,0,1721889424,13030.226596299988,62.3938935000042,53478.86228424 2024-07-25,06:37:06.000,207,10969482,13125,0,1721889425,13030.280486779993,62.351598720000766,53478.876258480006 2024-07-25,06:37:07.000,207,10969464,13045,0,1721889426,13030.240068919993,62.3938935000042,53478.89721984001 2024-07-25,06:37:08.000,207,10969496,12765,0,1721889427,13030.273750469998,62.38684437000484,53478.84831000001 2024-07-25,06:37:09.000,207,10969493,13285,0,1721889428,13030.273750469998,62.351598720000766,53478.82734864001 2024-07-25,06:37:10.000,207,10969500,13285,0,1721889429,13030.233332609998,62.400942630003556,53478.83433576 2024-07-25,06:37:11.000,207,10969491,12765,0,1721889430,13030.260277849993,62.3797952399982,53478.8133744 2024-07-25,06:37:12.000,207,10969491,12925,0,1721889431,13030.273750469998,62.3938935000042,53478.77145168 2024-07-25,06:37:13.000,207,10969480,13045,0,1721889432,13030.267014159988,62.3938935000042,53478.8133744 2024-07-25,06:37:14.000,207,10969496,13365,0,1721889433,13030.273750469998,62.42913915000099,53478.78542592 2024-07-25,06:37:15.000,207,10969492,12965,0,1721889434,13030.219859989993,62.3938935000042,53478.82734864001 2024-07-25,06:37:16.000,207,10969477,12885,0,1721889435,13030.267014159988,62.42209002000163,53478.806387280005 2024-07-25,06:37:17.000,207,10969495,13125,0,1721889436,13030.219859989993,62.42209002000163,53478.77843880001 2024-07-25,06:37:18.000,207,10969507,13085,0,1721889437,13030.233332609998,62.45028653999907,53478.79940016001 2024-07-25,06:37:19.000,207,10969475,13365,0,1721889438,13030.165969510002,62.46438479999779,53478.79241304 2024-07-25,06:37:20.000,207,10969479,13125,0,1721889439,13030.152496889998,62.44323740999971,53478.78542592 2024-07-25,06:37:21.000,207,10969529,12965,0,1721889440,13030.159233199993,62.42913915000099,53478.77145168 2024-07-25,06:37:22.000,207,10969492,12805,0,1721889441,13030.118815339993,62.415040890002274,53478.7435032 2024-07-25,06:37:23.000,207,10969533,12925,0,1721889442,13030.152496889998,62.42913915000099,53478.77145168 2024-07-25,06:37:24.000,207,10969469,13005,0,1721889443,13030.112079029997,62.45028653999907,53478.77843880001 2024-07-25,06:37:25.000,207,10969494,13045,0,1721889444,13030.139024269993,62.415040890002274,53478.70158048001 2024-07-25,06:37:26.000,207,10969488,12925,0,1721889445,13030.091870099997,62.45733566999843,53478.736516080004 2024-07-25,06:37:27.000,207,10969455,13245,0,1721889446,13030.037979619992,62.44323740999971,53478.7435032 2024-07-25,06:37:28.000,207,10969501,13205,0,1721889447,13030.037979619992,62.44323740999971,53478.69459336 2024-07-25,06:37:29.000,207,10969521,12845,0,1721889448,13030.031243309997,62.42913915000099,53478.757477440005 2024-07-25,06:37:30.000,207,10969500,12965,0,1721889449,13030.024507000002,62.44323740999971,53478.71555472 2024-07-25,06:37:31.000,207,10969465,13045,0,1721889450,13030.037979619992,62.42209002000163,53478.736516080004 2024-07-25,06:37:32.000,207,10969508,13045,0,1721889451,13029.977352829992,62.43618828000035,53478.708567600006 2024-07-25,06:37:33.000,207,10969487,13285,0,1721889452,13030.024507000002,62.415040890002274,53478.69459336 2024-07-25,06:37:34.000,207,10969500,12965,0,1721889453,13029.997561759992,62.43618828000035,53478.687606240004 2024-07-25,06:37:35.000,207,10969425,12885,0,1721889454,13029.990825449997,62.400942630003556,53478.70158048001 2024-07-25,06:37:36.000,207,10969508,13045,0,1721889455,13029.984089140002,62.43618828000035,53478.70158048001 2024-07-25,06:37:37.000,207,10969469,13205,0,1721889456,13029.970616519997,62.46438479999779,53478.687606240004 2024-07-25,06:37:38.000,207,10969501,13045,0,1721889457,13029.957143899992,62.45028653999907,53478.757477440005 2024-07-25,06:37:39.000,207,10969479,12885,0,1721889458,13029.950407589997,62.407991760002915,53478.7435032 2024-07-25,06:37:40.000,207,10969521,13005,0,1721889459,13029.943671280002,62.42209002000163,53478.757477440005 2024-07-25,06:37:41.000,207,10969509,13005,0,1721889460,13029.923462350002,62.45733566999843,53478.687606240004 2024-07-25,06:37:42.000,207,10969498,13045,0,1721889461,13029.916726039992,62.45733566999843,53478.638696400005 2024-07-25,06:37:43.000,207,10969513,13165,0,1721889462,13029.923462350002,62.47143393000442,53478.673632 2024-07-25,06:37:44.000,207,10969541,13085,0,1721889463,13029.896517109992,62.45028653999907,53478.736516080004 2024-07-25,06:37:45.000,207,10969499,13045,0,1721889464,13029.869571869996,62.43618828000035,53478.69459336 2024-07-25,06:37:46.000,207,10969530,12885,0,1721889465,13029.883044490001,62.44323740999971,53478.70158048001 2024-07-25,06:37:47.000,207,10969510,13125,0,1721889466,13029.889780799997,62.43618828000035,53478.708567600006 2024-07-25,06:37:48.000,207,10969534,13205,0,1721889467,13029.849362939996,62.44323740999971,53478.708567600006 2024-07-25,06:37:49.000,207,10969530,12845,0,1721889468,13029.802208770001,62.47143393000442,53478.7435032 2024-07-25,06:37:50.000,207,10969463,13365,0,1721889469,13029.775263529991,62.45733566999843,53478.71555472 2024-07-25,06:37:51.000,207,10969498,13045,0,1721889470,13029.802208770001,62.47143393000442,53478.68061912001 2024-07-25,06:37:52.000,207,10969504,12925,0,1721889471,13029.775263529991,62.42913915000099,53478.708567600006 2024-07-25,06:37:53.000,207,10969481,13245,0,1721889472,13029.755054599991,62.45733566999843,53478.673632 2024-07-25,06:37:54.000,207,10969514,13045,0,1721889473,13029.734845669991,62.42209002000163,53478.589786560005 2024-07-25,06:37:55.000,207,10969472,12925,0,1721889474,13029.69442780999,62.407991760002915,53478.61074792001 2024-07-25,06:37:56.000,207,10969451,13005,0,1721889475,13029.707900429996,62.43618828000035,53478.638696400005 2024-07-25,06:37:57.000,207,10969480,13045,0,1721889476,13029.69442780999,62.43618828000035,53478.57581232 2024-07-25,06:37:58.000,207,10969499,12765,0,1721889477,13029.687691499996,62.400942630003556,53478.5688252 2024-07-25,06:37:59.000,207,10969506,13285,0,1721889478,13029.667482569996,62.44323740999971,53478.6037608 2024-07-25,06:38:00.000,207,10969473,13205,0,1721889479,13029.687691499996,62.46438479999779,53478.589786560005 2024-07-25,06:38:01.000,207,10969491,13085,0,1721889480,13029.687691499996,62.45028653999907,53478.57581232 2024-07-25,06:38:02.000,207,10969499,13085,0,1721889481,13029.64053733,62.42209002000163,53478.57581232 2024-07-25,06:38:03.000,207,10969515,13085,0,1721889482,13029.63380101999,62.46438479999779,53478.5688252 2024-07-25,06:38:04.000,207,10969507,13285,0,1721889483,13029.627064709995,62.47143393000442,53478.57581232 2024-07-25,06:38:05.000,207,10969434,13005,0,1721889484,13029.64053733,62.47848306000378,53478.61074792001 2024-07-25,06:38:06.000,207,10969554,12965,0,1721889485,13029.647273639996,62.49963045000186,53478.56183808001 2024-07-25,06:38:07.000,207,10969487,13245,0,1721889486,13029.64053733,62.4925813200025,53478.6037608 2024-07-25,06:38:08.000,207,10969501,13045,0,1721889487,13029.65400994999,62.51372871000058,53478.57581232 2024-07-25,06:38:09.000,207,10969484,13085,0,1721889488,13029.6203284,62.527826969999296,53478.6037608 2024-07-25,06:38:10.000,207,10969528,13125,0,1721889489,13029.61359208999,62.54897436000465,53478.540876720006 2024-07-25,06:38:11.000,207,10969506,13245,0,1721889490,13029.61359208999,62.57012175000273,53478.55485096 2024-07-25,06:38:12.000,207,10969505,13005,0,1721889491,13029.61359208999,62.54897436000465,53478.540876720006 2024-07-25,06:38:13.000,207,10969483,13165,0,1721889492,13029.6203284,62.52077783999994,53478.589786560005 2024-07-25,06:38:14.000,207,10969491,13285,0,1721889493,13029.63380101999,62.55602349000401,53478.589786560005 2024-07-25,06:38:15.000,207,10969442,13005,0,1721889494,13029.667482569996,62.527826969999296,53478.54786384 2024-07-25,06:38:16.000,207,10969495,12845,0,1721889495,13029.647273639996,62.51372871000058,53478.5688252 2024-07-25,06:38:17.000,207,10969504,13205,0,1721889496,13029.64053733,62.541925229998014,53478.59677368 2024-07-25,06:38:18.000,207,10969455,12885,0,1721889497,13029.65400994999,62.51372871000058,53478.59677368 2024-07-25,06:38:19.000,207,10969466,12965,0,1721889498,13029.63380101999,62.527826969999296,53478.61074792001 2024-07-25,06:38:20.000,207,10969453,13245,0,1721889499,13029.627064709995,62.52077783999994,53478.61074792001 2024-07-25,06:38:21.000,207,10969487,13125,0,1721889500,13029.6203284,62.54897436000465,53478.53388960001 2024-07-25,06:38:22.000,207,10969526,12885,0,1721889501,13029.6203284,62.52077783999994,53478.6037608 2024-07-25,06:38:23.000,207,10969470,13365,0,1721889502,13029.64053733,62.51372871000058,53478.61074792001 2024-07-25,06:38:24.000,207,10969524,12965,0,1721889503,13029.61359208999,62.52077783999994,53478.589786560005 2024-07-25,06:38:25.000,207,10969481,13045,0,1721889504,13029.64053733,62.50667958000122,53478.58279944001 2024-07-25,06:38:26.000,207,10969537,12885,0,1721889505,13029.60011947,62.534876099998655,53478.61074792001 2024-07-25,06:38:27.000,207,10969504,13005,0,1721889506,13029.606855779995,62.527826969999296,53478.61074792001 2024-07-25,06:38:28.000,207,10969486,12965,0,1721889507,13029.60011947,62.534876099998655,53478.59677368 2024-07-25,06:38:29.000,207,10969507,13085,0,1721889508,13029.627064709995,62.51372871000058,53478.61773504 2024-07-25,06:38:30.000,207,10969435,12765,0,1721889509,13029.60011947,62.527826969999296,53478.64568352 2024-07-25,06:38:31.000,207,10969513,13205,0,1721889510,13029.61359208999,62.527826969999296,53478.56183808001 2024-07-25,06:38:32.000,207,10969513,13125,0,1721889511,13029.60011947,62.50667958000122,53478.6037608 2024-07-25,06:38:33.000,207,10969512,13605,0,1721889512,13029.55296529999,62.51372871000058,53478.62472216 2024-07-25,06:38:34.000,207,10969552,13125,0,1721889513,13029.49907482,62.52077783999994,53478.56183808001 2024-07-25,06:38:35.000,207,10969499,13125,0,1721889514,13029.53949268,62.51372871000058,53478.56183808001 2024-07-25,06:38:36.000,207,10969505,13125,0,1721889515,13029.55970161,62.4925813200025,53478.589786560005 2024-07-25,06:38:37.000,207,10969532,13005,0,1721889516,13029.55296529999,62.527826969999296,53478.54786384 2024-07-25,06:38:38.000,207,10969497,13045,0,1721889517,13029.53949268,62.49963045000186,53478.54786384 2024-07-25,06:38:39.000,207,10969508,13165,0,1721889518,13029.51928375,62.45028653999907,53478.57581232 2024-07-25,06:38:40.000,207,10969508,13205,0,1721889519,13029.566437919995,62.47848306000378,53478.57581232 2024-07-25,06:38:41.000,207,10969530,13285,0,1721889520,13029.57317422999,62.51372871000058,53478.62472216 2024-07-25,06:38:42.000,207,10969520,13285,0,1721889521,13029.55296529999,62.4925813200025,53478.589786560005 2024-07-25,06:38:43.000,207,10969484,13005,0,1721889522,13029.55970161,62.49963045000186,53478.6037608 2024-07-25,06:38:44.000,207,10969495,13125,0,1721889523,13029.57317422999,62.49963045000186,53478.6037608 2024-07-25,06:38:45.000,207,10969481,12965,0,1721889524,13029.57317422999,62.48553219000314,53478.61074792001 2024-07-25,06:38:46.000,207,10969493,13125,0,1721889525,13029.57991054,62.47848306000378,53478.64568352 2024-07-25,06:38:47.000,207,10969504,13045,0,1721889526,13029.55970161,62.51372871000058,53478.62472216 2024-07-25,06:38:48.000,207,10969471,13285,0,1721889527,13029.55296529999,62.52077783999994,53478.652670639996 2024-07-25,06:38:49.000,207,10969523,13165,0,1721889528,13029.606855779995,62.4925813200025,53478.64568352 2024-07-25,06:38:50.000,207,10969483,13085,0,1721889529,13029.526020059995,62.47143393000442,53478.6037608 2024-07-25,06:38:51.000,207,10969498,12925,0,1721889530,13029.586646849995,62.47848306000378,53478.62472216 2024-07-25,06:38:52.000,207,10969501,13125,0,1721889531,13029.57991054,62.47848306000378,53478.62472216 2024-07-25,06:38:53.000,207,10969499,12965,0,1721889532,13029.566437919995,62.50667958000122,53478.63170928001 2024-07-25,06:38:54.000,207,10969529,12925,0,1721889533,13029.586646849995,62.49963045000186,53478.64568352 2024-07-25,06:38:55.000,207,10969476,12925,0,1721889534,13029.586646849995,62.49963045000186,53478.687606240004 2024-07-25,06:38:56.000,207,10969502,12925,0,1721889535,13029.61359208999,62.51372871000058,53478.64568352 2024-07-25,06:38:57.000,207,10969501,12925,0,1721889536,13029.64053733,62.541925229998014,53478.708567600006 2024-07-25,06:38:58.000,207,10969547,13245,0,1721889537,13029.627064709995,62.50667958000122,53478.673632 2024-07-25,06:38:59.000,207,10969504,12925,0,1721889538,13029.64053733,62.541925229998014,53478.673632 2024-07-25,06:39:00.000,207,10969464,13125,0,1721889539,13029.627064709995,62.55602349000401,53478.69459336 2024-07-25,06:39:01.000,207,10969524,13005,0,1721889540,13029.65400994999,62.55602349000401,53478.638696400005 2024-07-25,06:39:02.000,207,10969502,12965,0,1721889541,13029.647273639996,62.584220010001445,53478.652670639996 2024-07-25,06:39:03.000,207,10969494,13005,0,1721889542,13029.67421887999,62.577170880002086,53478.708567600006 2024-07-25,06:39:04.000,207,10969481,13005,0,1721889543,13029.667482569996,62.56307262000337,53478.70158048001 2024-07-25,06:39:05.000,207,10969476,12925,0,1721889544,13029.687691499996,62.534876099998655,53478.70158048001 2024-07-25,06:39:06.000,207,10969470,12925,0,1721889545,13029.734845669991,62.54897436000465,53478.7435032 2024-07-25,06:39:07.000,207,10969479,12885,0,1721889546,13029.748318289996,62.541925229998014,53478.72254184 2024-07-25,06:39:08.000,207,10969541,13045,0,1721889547,13029.768527219996,62.577170880002086,53478.72254184 2024-07-25,06:39:09.000,207,10969513,13045,0,1721889548,13029.829154009996,62.57012175000273,53478.72952896001 2024-07-25,06:39:10.000,207,10969469,13165,0,1721889549,13029.808945079996,62.577170880002086,53478.75049032001 2024-07-25,06:39:11.000,207,10969499,13045,0,1721889550,13029.842626630001,62.534876099998655,53478.76446456 2024-07-25,06:39:12.000,207,10969491,13005,0,1721889551,13029.849362939996,62.527826969999296,53478.7435032 2024-07-25,06:39:13.000,207,10969500,13165,0,1721889552,13029.889780799997,62.534876099998655,53478.75049032001 2024-07-25,06:39:14.000,207,10969505,12965,0,1721889553,13029.883044490001,62.541925229998014,53478.72254184 2024-07-25,06:39:15.000,207,10969451,12925,0,1721889554,13029.896517109992,62.51372871000058,53478.76446456 2024-07-25,06:39:16.000,207,10969537,13085,0,1721889555,13029.916726039992,62.50667958000122,53478.77145168 2024-07-25,06:39:17.000,207,10969509,12845,0,1721889556,13029.930198659997,62.51372871000058,53478.75049032001 2024-07-25,06:39:18.000,207,10969449,12965,0,1721889557,13029.943671280002,62.49963045000186,53478.79940016001 2024-07-25,06:39:19.000,207,10969487,13205,0,1721889558,13029.990825449997,62.51372871000058,53478.77843880001 2024-07-25,06:39:20.000,207,10969516,13085,0,1721889559,13029.997561759992,62.46438479999779,53478.78542592 2024-07-25,06:39:21.000,207,10969504,13005,0,1721889560,13029.963880210002,62.45028653999907,53478.82036152 2024-07-25,06:39:22.000,207,10969502,13125,0,1721889561,13029.984089140002,62.48553219000314,53478.82036152 2024-07-25,06:39:23.000,207,10969525,12965,0,1721889562,13029.990825449997,62.47848306000378,53478.8133744 2024-07-25,06:39:24.000,207,10969493,12965,0,1721889563,13030.017770689992,62.48553219000314,53478.84831000001 2024-07-25,06:39:25.000,207,10969507,13045,0,1721889564,13030.031243309997,62.47143393000442,53478.82036152 2024-07-25,06:39:26.000,207,10969535,12965,0,1721889565,13030.064924860002,62.47848306000378,53478.806387280005 2024-07-25,06:39:27.000,207,10969509,13045,0,1721889566,13030.024507000002,62.47143393000442,53478.82036152 2024-07-25,06:39:28.000,207,10969480,13045,0,1721889567,13030.058188549992,62.45733566999843,53478.86228424 2024-07-25,06:39:29.000,207,10969514,12925,0,1721889568,13030.071661169997,62.45733566999843,53478.876258480006 2024-07-25,06:39:30.000,207,10969466,12685,0,1721889569,13030.132287959997,62.45733566999843,53478.89023272 2024-07-25,06:39:31.000,207,10969492,12805,0,1721889570,13030.125551650002,62.47143393000442,53478.89721984001 2024-07-25,06:39:32.000,207,10969519,13005,0,1721889571,13030.085133790002,62.47848306000378,53478.876258480006 2024-07-25,06:39:33.000,207,10969452,13125,0,1721889572,13030.145760580002,62.46438479999779,53478.89721984001 2024-07-25,06:39:34.000,207,10969469,13125,0,1721889573,13030.159233199993,62.52077783999994,53478.904206960004 2024-07-25,06:39:35.000,207,10969456,12845,0,1721889574,13030.165969510002,62.49963045000186,53478.96010392 2024-07-25,06:39:36.000,207,10969481,12845,0,1721889575,13030.145760580002,62.46438479999779,53478.93215544 2024-07-25,06:39:37.000,207,10969487,13125,0,1721889576,13030.159233199993,62.45733566999843,53478.91119408 2024-07-25,06:39:38.000,207,10969541,13005,0,1721889577,13030.192914749998,62.47143393000442,53478.974078160005 2024-07-25,06:39:39.000,207,10969479,12885,0,1721889578,13030.192914749998,62.47848306000378,53478.9531168 2024-07-25,06:39:40.000,207,10969506,12925,0,1721889579,13030.233332609998,62.49963045000186,53478.94612968001 2024-07-25,06:39:41.000,207,10969490,13045,0,1721889580,13030.246805229988,62.4925813200025,53478.96709104001 2024-07-25,06:39:42.000,207,10969529,13445,0,1721889581,13030.240068919993,62.50667958000122,53478.93914256 2024-07-25,06:39:43.000,207,10969527,12885,0,1721889582,13030.287223089988,62.52077783999994,53478.96010392 2024-07-25,06:39:44.000,207,10969513,13325,0,1721889583,13030.334377259998,62.534876099998655,53478.9880524 2024-07-25,06:39:45.000,207,10969523,13085,0,1721889584,13030.334377259998,62.54897436000465,53478.9880524 2024-07-25,06:39:46.000,207,10969484,13085,0,1721889585,13030.314168329998,62.57012175000273,53479.00901376 2024-07-25,06:39:47.000,207,10969516,13205,0,1721889586,13030.327640949989,62.55602349000401,53479.00901376 2024-07-25,06:39:48.000,207,10969506,13205,0,1721889587,13030.354586189998,62.57012175000273,53479.00202664 2024-07-25,06:39:49.000,207,10969518,12965,0,1721889588,13030.401740359994,62.60536739999952,53479.022988000004 2024-07-25,06:39:50.000,207,10969480,13045,0,1721889589,13030.354586189998,62.57012175000273,53479.022988000004 2024-07-25,06:39:51.000,207,10969486,12805,0,1721889590,13030.415212979999,62.59831827000016,53479.02997512 2024-07-25,06:39:52.000,207,10969465,13045,0,1721889591,13030.395004049999,62.61946565999824,53479.11382056001 2024-07-25,06:39:53.000,207,10969475,13205,0,1721889592,13030.442158219994,62.60536739999952,53479.06491072001 2024-07-25,06:39:54.000,207,10969451,13045,0,1721889593,13030.448894529989,62.640613050003594,53479.09984632 2024-07-25,06:39:55.000,207,10969518,12685,0,1721889594,13030.442158219994,62.60536739999952,53479.10683344 2024-07-25,06:39:56.000,207,10969482,13205,0,1721889595,13030.462367149994,62.66880957000103,53479.06491072001 2024-07-25,06:39:57.000,207,10969520,13085,0,1721889596,13030.475839769999,62.66880957000103,53479.11382056001 2024-07-25,06:39:58.000,207,10969523,12805,0,1721889597,13030.48931238999,62.71110435000446,53479.071897840004 2024-07-25,06:39:59.000,207,10969457,12965,0,1721889598,13030.502785009994,62.74635000000126,53479.10683344 2024-07-25,06:40:00.000,207,10969515,13045,0,1721889599,13030.516257629999,62.69700608999847,53479.11382056001 2024-07-25,06:40:01.000,207,10969515,12965,0,1721889600,13030.496048699999,62.70405521999783,53479.08587208001 2024-07-25,06:40:02.000,207,10969497,13285,0,1721889601,13030.522993939994,62.70405521999783,53479.10683344 2024-07-25,06:40:03.000,207,10969519,12765,0,1721889602,13030.516257629999,62.70405521999783,53479.1277948 2024-07-25,06:40:04.000,207,10969499,13125,0,1721889603,13030.543202869994,62.7393008700019,53479.16273040001 2024-07-25,06:40:05.000,207,10969496,13245,0,1721889604,13030.543202869994,62.74635000000126,53479.17670464 2024-07-25,06:40:06.000,207,10969467,13005,0,1721889605,13030.59035703999,62.760448259999976,53479.141769040005 2024-07-25,06:40:07.000,207,10969491,13325,0,1721889606,13030.59709335,62.760448259999976,53479.16971752 2024-07-25,06:40:08.000,207,10969527,12765,0,1721889607,13030.644247519995,62.79569391000405,53479.190678880004 2024-07-25,06:40:09.000,207,10969439,13365,0,1721889608,13030.644247519995,62.816841300002125,53479.190678880004 2024-07-25,06:40:10.000,207,10969459,12885,0,1721889609,13030.644247519995,62.84503781999956,53479.17670464 2024-07-25,06:40:11.000,207,10969526,13085,0,1721889610,13030.644247519995,62.83093956000084,53479.211640240006 2024-07-25,06:40:12.000,207,10969529,13325,0,1721889611,13030.55667549,62.74635000000126,53479.17670464 2024-07-25,06:40:13.000,207,10969507,13125,0,1721889612,13030.644247519995,62.8379886900002,53479.17670464 2024-07-25,06:40:14.000,207,10969484,12845,0,1721889613,13030.65772014,62.85913607999828,53479.20465312001 2024-07-25,06:40:15.000,207,10969491,12765,0,1721889614,13030.63751121,62.873234340004274,53479.21862736 2024-07-25,06:40:16.000,207,10969479,13285,0,1721889615,13030.65098382999,62.88733260000299,53479.24657584 2024-07-25,06:40:17.000,207,10969495,12925,0,1721889616,13030.644247519995,62.90143086000171,53479.22561448 2024-07-25,06:40:18.000,207,10969469,12925,0,1721889617,13030.63751121,62.88028347000363,53479.20465312001 2024-07-25,06:40:19.000,207,10969515,12925,0,1721889618,13030.65772014,62.90143086000171,53479.14875616 2024-07-25,06:40:20.000,207,10969464,13125,0,1721889619,13030.65772014,62.88733260000299,53479.17670464 2024-07-25,06:40:21.000,207,10969510,13125,0,1721889620,13030.67119275999,62.89438173000235,53479.239588720004 2024-07-25,06:40:22.000,207,10969494,12885,0,1721889621,13030.684665379995,62.90143086000171,53479.17670464 2024-07-25,06:40:23.000,207,10969503,13285,0,1721889622,13030.67119275999,62.92962737999915,53479.23260160001 2024-07-25,06:40:24.000,207,10969486,13285,0,1721889623,13030.698138,62.9507747700045,53479.21862736 2024-07-25,06:40:25.000,207,10969480,13085,0,1721889624,13030.71161061999,62.91552912000043,53479.21862736 2024-07-25,06:40:26.000,207,10969484,13125,0,1721889625,13030.684665379995,62.9507747700045,53479.18369176001 2024-07-25,06:40:27.000,207,10969455,12925,0,1721889626,13030.71161061999,62.90847999000107,53479.239588720004 2024-07-25,06:40:28.000,207,10969487,12605,0,1721889627,13030.73181954999,62.92962737999915,53479.21862736 2024-07-25,06:40:29.000,207,10969494,13045,0,1721889628,13030.725083239995,62.91552912000043,53479.22561448 2024-07-25,06:40:30.000,207,10969463,12765,0,1721889629,13030.725083239995,62.92257824999979,53479.17670464 2024-07-25,06:40:31.000,207,10969512,12805,0,1721889630,13030.704874309995,62.9507747700045,53479.239588720004 2024-07-25,06:40:32.000,207,10969456,13085,0,1721889631,13030.71161061999,62.97897129000194,53479.260550080005 2024-07-25,06:40:33.000,207,10969476,13085,0,1721889632,13030.745292169995,62.936676509998506,53479.27452432 2024-07-25,06:40:34.000,207,10969449,13085,0,1721889633,13030.77223740999,62.95782390000386,53479.239588720004 2024-07-25,06:40:35.000,207,10969479,12965,0,1721889634,13030.725083239995,62.92962737999915,53479.28151144001 2024-07-25,06:40:36.000,207,10969462,12965,0,1721889635,13030.725083239995,62.90847999000107,53479.260550080005 2024-07-25,06:40:37.000,207,10969455,13325,0,1721889636,13030.73181954999,62.936676509998506,53479.27452432 2024-07-25,06:40:38.000,207,10969515,13165,0,1721889637,13030.73181954999,62.90847999000107,53479.2675372 2024-07-25,06:40:39.000,207,10969538,13445,0,1721889638,13030.75876479,62.89438173000235,53479.28849856 2024-07-25,06:40:40.000,207,10969501,12925,0,1721889639,13030.745292169995,62.88028347000363,53479.28849856 2024-07-25,06:40:41.000,207,10969453,12925,0,1721889640,13030.73855586,62.88028347000363,53479.25356296001 2024-07-25,06:40:42.000,207,10969495,12845,0,1721889641,13030.73181954999,62.88028347000363,53479.239588720004 2024-07-25,06:40:43.000,207,10969473,13045,0,1721889642,13030.71834693,62.88028347000363,53479.27452432 2024-07-25,06:40:44.000,207,10969497,12965,0,1721889643,13030.698138,62.85913607999828,53479.2675372 2024-07-25,06:40:45.000,207,10969491,12925,0,1721889644,13030.73181954999,62.85913607999828,53479.29548568 2024-07-25,06:40:46.000,207,10969471,13285,0,1721889645,13030.71834693,62.8379886900002,53479.260550080005 2024-07-25,06:40:47.000,207,10969474,13285,0,1721889646,13030.67792907,62.84503781999956,53479.27452432 2024-07-25,06:40:48.000,207,10969458,13245,0,1721889647,13030.71834693,62.866185210004915,53479.27452432 2024-07-25,06:40:49.000,207,10969497,12765,0,1721889648,13030.69140168999,62.816841300002125,53479.27452432 2024-07-25,06:40:50.000,207,10969464,13325,0,1721889649,13030.67119275999,62.85208694999892,53479.25356296001 2024-07-25,06:40:51.000,207,10969493,13005,0,1721889650,13030.67119275999,62.816841300002125,53479.30247280001 2024-07-25,06:40:52.000,207,10969454,13125,0,1721889651,13030.67792907,62.866185210004915,53479.23260160001 2024-07-25,06:40:53.000,207,10969505,12965,0,1721889652,13030.65772014,62.8379886900002,53479.2675372 2024-07-25,06:40:54.000,207,10969468,13205,0,1721889653,13030.67792907,62.816841300002125,53479.2675372 2024-07-25,06:40:55.000,207,10969417,13445,0,1721889654,13030.65098382999,62.823890430001484,53479.25356296001 2024-07-25,06:40:56.000,207,10969491,13245,0,1721889655,13030.65772014,62.84503781999956,53479.30247280001 2024-07-25,06:40:57.000,207,10969459,13365,0,1721889656,13030.63751121,62.823890430001484,53479.28151144001 2024-07-25,06:40:58.000,207,10969474,13165,0,1721889657,13030.63751121,62.84503781999956,53479.27452432 2024-07-25,06:40:59.000,207,10969494,13085,0,1721889658,13030.65772014,62.85208694999892,53479.239588720004 2024-07-25,06:41:00.000,207,10969509,13205,0,1721889659,13030.603829659995,62.8379886900002,53479.28151144001 2024-07-25,06:41:01.000,207,10969498,12965,0,1721889660,13030.624038589995,62.83093956000084,53479.28849856 2024-07-25,06:41:02.000,207,10969471,13125,0,1721889661,13030.603829659995,62.85913607999828,53479.24657584 2024-07-25,06:41:03.000,207,10969482,13525,0,1721889662,13030.61730228,62.8379886900002,53479.239588720004 2024-07-25,06:41:04.000,207,10969474,12845,0,1721889663,13030.63077489999,62.866185210004915,53479.21862736 2024-07-25,06:41:05.000,207,10969533,12845,0,1721889664,13030.63751121,62.8379886900002,53479.18369176001 2024-07-25,06:41:06.000,207,10969452,12965,0,1721889665,13030.63077489999,62.8379886900002,53479.22561448 2024-07-25,06:41:07.000,207,10969499,13285,0,1721889666,13030.65772014,62.823890430001484,53479.28151144001 2024-07-25,06:41:08.000,207,10969479,12765,0,1721889667,13030.63751121,62.85913607999828,53479.24657584 2024-07-25,06:41:09.000,207,10969480,13005,0,1721889668,13030.63077489999,62.85208694999892,53479.260550080005 2024-07-25,06:41:10.000,207,10969515,13085,0,1721889669,13030.67792907,62.85913607999828,53479.30247280001 2024-07-25,06:41:11.000,207,10969471,13005,0,1721889670,13030.67792907,62.88733260000299,53479.28151144001 2024-07-25,06:41:12.000,207,10969505,12925,0,1721889671,13030.664456449995,62.90143086000171,53479.2675372 2024-07-25,06:41:13.000,207,10969508,12965,0,1721889672,13030.684665379995,62.89438173000235,53479.2675372 2024-07-25,06:41:14.000,207,10969518,12925,0,1721889673,13030.69140168999,62.90847999000107,53479.239588720004 2024-07-25,06:41:15.000,207,10969495,13085,0,1721889674,13030.67792907,62.90847999000107,53479.260550080005 2024-07-25,06:41:16.000,207,10969493,13085,0,1721889675,13030.704874309995,62.90847999000107,53479.260550080005 2024-07-25,06:41:17.000,207,10969477,13085,0,1721889676,13030.71161061999,62.92962737999915,53479.260550080005 2024-07-25,06:41:18.000,207,10969523,12925,0,1721889677,13030.71834693,62.90143086000171,53479.28151144001 2024-07-25,06:41:19.000,207,10969466,13125,0,1721889678,13030.71161061999,62.92257824999979,53479.33042128001 2024-07-25,06:41:20.000,207,10969493,12965,0,1721889679,13030.684665379995,62.92962737999915,53479.309459920005 2024-07-25,06:41:21.000,207,10969500,13045,0,1721889680,13030.71161061999,62.90847999000107,53479.30247280001 2024-07-25,06:41:22.000,207,10969477,12965,0,1721889681,13030.69140168999,62.92962737999915,53479.28151144001 2024-07-25,06:41:23.000,207,10969483,13045,0,1721889682,13030.684665379995,62.9507747700045,53479.33042128001 2024-07-25,06:41:24.000,207,10969538,13285,0,1721889683,13030.67792907,62.943725639997865,53479.31644704 2024-07-25,06:41:25.000,207,10969527,12845,0,1721889684,13030.63751121,62.92962737999915,53479.28849856 2024-07-25,06:41:26.000,207,10969482,13045,0,1721889685,13030.63077489999,62.95782390000386,53479.239588720004 2024-07-25,06:41:27.000,207,10969520,13085,0,1721889686,13030.63077489999,62.92962737999915,53479.33042128001 2024-07-25,06:41:28.000,207,10969512,13245,0,1721889687,13030.664456449995,62.92257824999979,53479.29548568 2024-07-25,06:41:29.000,207,10969488,13085,0,1721889688,13030.65772014,62.943725639997865,53479.30247280001 2024-07-25,06:41:30.000,207,10969508,13285,0,1721889689,13030.65098382999,62.91552912000043,53479.35138264001 2024-07-25,06:41:31.000,207,10969515,12845,0,1721889690,13030.65772014,62.91552912000043,53479.3374084 2024-07-25,06:41:32.000,207,10969507,12925,0,1721889691,13030.65098382999,62.936676509998506,53479.30247280001 2024-07-25,06:41:33.000,207,10969526,13205,0,1721889692,13030.664456449995,62.91552912000043,53479.309459920005 2024-07-25,06:41:34.000,207,10969502,13205,0,1721889693,13030.63751121,62.90143086000171,53479.29548568 2024-07-25,06:41:35.000,207,10969525,13165,0,1721889694,13030.624038589995,62.91552912000043,53479.30247280001 2024-07-25,06:41:36.000,207,10969481,12925,0,1721889695,13030.63751121,62.90847999000107,53479.260550080005 2024-07-25,06:41:37.000,207,10969508,13045,0,1721889696,13030.63751121,62.90143086000171,53479.25356296001 2024-07-25,06:41:38.000,207,10969501,13125,0,1721889697,13030.61730228,62.866185210004915,53479.30247280001 2024-07-25,06:41:39.000,207,10969452,13205,0,1721889698,13030.644247519995,62.90847999000107,53479.309459920005 2024-07-25,06:41:40.000,207,10969473,12885,0,1721889699,13030.61730228,62.89438173000235,53479.25356296001 2024-07-25,06:41:41.000,207,10969509,12965,0,1721889700,13030.59709335,62.90847999000107,53479.309459920005 2024-07-25,06:41:42.000,207,10969511,12605,0,1721889701,13030.55667549,62.866185210004915,53479.260550080005 2024-07-25,06:41:43.000,207,10969460,13325,0,1721889702,13030.583620729994,62.8379886900002,53479.24657584 2024-07-25,06:41:44.000,207,10969478,12885,0,1721889703,13030.583620729994,62.84503781999956,53479.31644704 2024-07-25,06:41:45.000,207,10969516,13085,0,1721889704,13030.563411799994,62.85913607999828,53479.239588720004 2024-07-25,06:41:46.000,207,10969508,12925,0,1721889705,13030.563411799994,62.84503781999956,53479.24657584 2024-07-25,06:41:47.000,207,10969482,13005,0,1721889706,13030.55667549,62.823890430001484,53479.25356296001 2024-07-25,06:41:48.000,207,10969502,13205,0,1721889707,13030.516257629999,62.85208694999892,53479.24657584 2024-07-25,06:41:49.000,207,10969478,13045,0,1721889708,13030.502785009994,62.84503781999956,53479.260550080005 2024-07-25,06:41:50.000,207,10969509,13005,0,1721889709,13030.502785009994,62.809792170002765,53479.21862736 2024-07-25,06:41:51.000,207,10969490,13205,0,1721889710,13030.48931238999,62.802743040003406,53479.2675372 2024-07-25,06:41:52.000,207,10969507,13325,0,1721889711,13030.48931238999,62.760448259999976,53479.25356296001 2024-07-25,06:41:53.000,207,10969473,12805,0,1721889712,13030.46910345999,62.767497389999335,53479.20465312001 2024-07-25,06:41:54.000,207,10969520,13045,0,1721889713,13030.462367149994,62.767497389999335,53479.18369176001 2024-07-25,06:41:55.000,207,10969481,12925,0,1721889714,13030.455630839999,62.7393008700019,53479.211640240006 2024-07-25,06:41:56.000,207,10969505,13125,0,1721889715,13030.442158219994,62.73225174000254,53479.18369176001 2024-07-25,06:41:57.000,207,10969491,13045,0,1721889716,13030.442158219994,62.70405521999783,53479.22561448 2024-07-25,06:41:58.000,207,10969527,13285,0,1721889717,13030.388267739989,62.71815348000382,53479.190678880004 2024-07-25,06:41:59.000,207,10969451,13485,0,1721889718,13030.428685599989,62.72520261000318,53479.17670464 2024-07-25,06:42:00.000,207,10969482,13045,0,1721889719,13030.381531429994,62.67585870000039,53479.190678880004 2024-07-25,06:42:01.000,207,10969503,12965,0,1721889720,13030.368058809989,62.68995695999911,53479.13478192001 2024-07-25,06:42:02.000,207,10969505,12965,0,1721889721,13030.368058809989,62.69700608999847,53479.15574328 2024-07-25,06:42:03.000,207,10969486,13205,0,1721889722,13030.401740359994,62.68290782999975,53479.18369176001 2024-07-25,06:42:04.000,207,10969473,13005,0,1721889723,13030.401740359994,62.65471131000231,53479.190678880004 2024-07-25,06:42:05.000,207,10969519,13165,0,1721889724,13030.408476669989,62.67585870000039,53479.15574328 2024-07-25,06:42:06.000,207,10969522,12725,0,1721889725,13030.381531429994,62.626514790004876,53479.1277948 2024-07-25,06:42:07.000,207,10969483,13125,0,1721889726,13030.361322499994,62.626514790004876,53479.15574328 2024-07-25,06:42:08.000,207,10969534,13005,0,1721889727,13030.368058809989,62.65471131000231,53479.14875616 2024-07-25,06:42:09.000,207,10969509,13165,0,1721889728,13030.347849879989,62.626514790004876,53479.141769040005 2024-07-25,06:42:10.000,207,10969490,13285,0,1721889729,13030.361322499994,62.60536739999952,53479.10683344 2024-07-25,06:42:11.000,207,10969498,13125,0,1721889730,13030.361322499994,62.584220010001445,53479.141769040005 2024-07-25,06:42:12.000,207,10969494,13165,0,1721889731,13030.293959399998,62.60536739999952,53479.10683344 2024-07-25,06:42:13.000,207,10969493,13205,0,1721889732,13030.341113569993,62.59831827000016,53479.13478192001 2024-07-25,06:42:14.000,207,10969503,13125,0,1721889733,13030.320904639993,62.591269140000804,53479.15574328 2024-07-25,06:42:15.000,207,10969506,13085,0,1721889734,13030.327640949989,62.56307262000337,53479.12080768 2024-07-25,06:42:16.000,207,10969501,13285,0,1721889735,13030.327640949989,62.584220010001445,53479.197666 2024-07-25,06:42:17.000,207,10969514,13165,0,1721889736,13030.327640949989,62.56307262000337,53479.15574328 2024-07-25,06:42:18.000,207,10969487,13125,0,1721889737,13030.300695709993,62.50667958000122,53479.16971752 2024-07-25,06:42:19.000,207,10969454,12845,0,1721889738,13030.280486779993,62.4925813200025,53479.17670464 2024-07-25,06:42:20.000,207,10969482,13165,0,1721889739,13030.240068919993,62.50667958000122,53479.16273040001 2024-07-25,06:42:21.000,207,10969537,12925,0,1721889740,13030.233332609998,62.52077783999994,53479.13478192001 2024-07-25,06:42:22.000,207,10969473,12965,0,1721889741,13030.206387370003,62.527826969999296,53479.15574328 2024-07-25,06:42:23.000,207,10969497,13605,0,1721889742,13030.253541539998,62.4925813200025,53479.10683344 2024-07-25,06:42:24.000,207,10969532,13205,0,1721889743,13030.219859989993,62.47848306000378,53479.092859200005 2024-07-25,06:42:25.000,207,10969485,13125,0,1721889744,13030.233332609998,62.48553219000314,53479.1277948 2024-07-25,06:42:26.000,207,10969521,13085,0,1721889745,13030.213123679998,62.48553219000314,53479.092859200005 2024-07-25,06:42:27.000,207,10969471,12805,0,1721889746,13030.199651059993,62.47143393000442,53479.022988000004 2024-07-25,06:42:28.000,207,10969508,13205,0,1721889747,13030.172705819998,62.47143393000442,53479.11382056001 2024-07-25,06:42:29.000,207,10969503,13365,0,1721889748,13030.179442129993,62.47848306000378,53479.071897840004 2024-07-25,06:42:30.000,207,10969480,13285,0,1721889749,13030.213123679998,62.46438479999779,53479.12080768 2024-07-25,06:42:31.000,207,10969482,13125,0,1721889750,13030.186178440003,62.44323740999971,53479.03696224001 2024-07-25,06:42:32.000,207,10969517,13285,0,1721889751,13030.172705819998,62.42913915000099,53479.06491072001 2024-07-25,06:42:33.000,207,10969520,13005,0,1721889752,13030.192914749998,62.42913915000099,53479.02997512 2024-07-25,06:42:34.000,207,10969489,12925,0,1721889753,13030.172705819998,62.3797952399982,53479.10683344 2024-07-25,06:42:35.000,207,10969509,13005,0,1721889754,13030.172705819998,62.3938935000042,53479.03696224001 2024-07-25,06:42:36.000,207,10969541,13085,0,1721889755,13030.172705819998,62.38684437000484,53479.03696224001 2024-07-25,06:42:37.000,207,10969549,12925,0,1721889756,13030.145760580002,62.38684437000484,53479.043949360006 2024-07-25,06:42:38.000,207,10969531,12925,0,1721889757,13030.132287959997,62.407991760002915,53479.11382056001 2024-07-25,06:42:39.000,207,10969533,12765,0,1721889758,13030.125551650002,62.38684437000484,53479.11382056001 2024-07-25,06:42:40.000,207,10969476,13005,0,1721889759,13030.165969510002,62.358647850000125,53479.16273040001 2024-07-25,06:42:41.000,207,10969505,13285,0,1721889760,13030.186178440003,62.38684437000484,53479.16273040001 2024-07-25,06:42:42.000,207,10969552,13285,0,1721889761,13030.152496889998,62.38684437000484,53479.141769040005 2024-07-25,06:42:43.000,207,10969522,13045,0,1721889762,13030.125551650002,62.37274610999884,53479.1277948 2024-07-25,06:42:44.000,207,10969522,12965,0,1721889763,13030.145760580002,62.34454959000141,53479.1277948 2024-07-25,06:42:45.000,207,10969486,13285,0,1721889764,13030.145760580002,62.365696979999484,53479.14875616 2024-07-25,06:42:46.000,207,10969488,13405,0,1721889765,13030.125551650002,62.33750046000205,53479.12080768 2024-07-25,06:42:47.000,207,10969518,13165,0,1721889766,13030.118815339993,62.33750046000205,53479.08587208001 2024-07-25,06:42:48.000,207,10969499,13005,0,1721889767,13030.091870099997,62.33045133000269,53479.08587208001 2024-07-25,06:42:49.000,207,10969508,12765,0,1721889768,13030.125551650002,62.302254809997976,53479.13478192001 2024-07-25,06:42:50.000,207,10969485,12765,0,1721889769,13030.064924860002,62.2811074199999,53479.10683344 2024-07-25,06:42:51.000,207,10969531,13005,0,1721889770,13030.112079029997,62.30930394000461,53479.06491072001 2024-07-25,06:42:52.000,207,10969515,12925,0,1721889771,13030.105342720002,62.302254809997976,53479.06491072001 2024-07-25,06:42:53.000,207,10969488,13285,0,1721889772,13030.085133790002,62.27405829000054,53479.09984632 2024-07-25,06:42:54.000,207,10969525,13285,0,1721889773,13030.091870099997,62.25996003000182,53479.043949360006 2024-07-25,06:42:55.000,207,10969488,13325,0,1721889774,13030.078397479992,62.302254809997976,53479.05093648 2024-07-25,06:42:56.000,207,10969529,12925,0,1721889775,13030.044715930002,62.27405829000054,53479.071897840004 2024-07-25,06:42:57.000,207,10969475,13045,0,1721889776,13030.058188549992,62.27405829000054,53479.071897840004 2024-07-25,06:42:58.000,207,10969511,13125,0,1721889777,13030.031243309997,62.27405829000054,53479.05093648 2024-07-25,06:42:59.000,207,10969521,13285,0,1721889778,13030.004298070002,62.25996003000182,53479.043949360006 2024-07-25,06:43:00.000,207,10969497,13085,0,1721889779,13029.997561759992,62.25291090000246,53479.02997512 2024-07-25,06:43:01.000,207,10969543,13085,0,1721889780,13029.990825449997,62.25996003000182,53479.05093648 2024-07-25,06:43:02.000,207,10969530,12805,0,1721889781,13029.963880210002,62.2458617700031,53479.00202664 2024-07-25,06:43:03.000,207,10969522,13125,0,1721889782,13029.963880210002,62.2458617700031,53479.0579236 2024-07-25,06:43:04.000,207,10969531,13005,0,1721889783,13029.977352829992,62.21766524999839,53479.022988000004 2024-07-25,06:43:05.000,207,10969484,12805,0,1721889784,13029.990825449997,62.21766524999839,53479.00202664 2024-07-25,06:43:06.000,207,10969488,13045,0,1721889785,13029.990825449997,62.231763510004384,53479.05093648 2024-07-25,06:43:07.000,207,10969460,12845,0,1721889786,13029.950407589997,62.21061611999903,53479.00901376 2024-07-25,06:43:08.000,207,10969543,13125,0,1721889787,13029.930198659997,62.182419600001595,53479.00202664 2024-07-25,06:43:09.000,207,10969526,12925,0,1721889788,13029.923462350002,62.16127221000352,53479.0579236 2024-07-25,06:43:10.000,207,10969547,13045,0,1721889789,13029.916726039992,62.16127221000352,53479.022988000004 2024-07-25,06:43:11.000,207,10969519,13005,0,1721889790,13029.943671280002,62.168321340002876,53478.98106528 2024-07-25,06:43:12.000,207,10969538,13045,0,1721889791,13029.876308179992,62.1471739500048,53478.974078160005 2024-07-25,06:43:13.000,207,10969523,13165,0,1721889792,13029.903253420001,62.140124819998164,53478.9531168 2024-07-25,06:43:14.000,207,10969520,12885,0,1721889793,13029.862835560001,62.133075689998805,53478.94612968001 2024-07-25,06:43:15.000,207,10969511,12885,0,1721889794,13029.856099249992,62.15422308000416,53478.96709104001 2024-07-25,06:43:16.000,207,10969510,13365,0,1721889795,13029.889780799997,62.10487917000137,53478.974078160005 2024-07-25,06:43:17.000,207,10969496,12925,0,1721889796,13029.869571869996,62.118977430000086,53478.974078160005 2024-07-25,06:43:18.000,207,10969502,13165,0,1721889797,13029.842626630001,62.11192830000073,53478.9880524 2024-07-25,06:43:19.000,207,10969502,12925,0,1721889798,13029.822417700001,62.07668265000393,53478.974078160005 2024-07-25,06:43:20.000,207,10969456,12965,0,1721889799,13029.795472459991,62.08373178000329,53478.98106528 2024-07-25,06:43:21.000,207,10969521,13005,0,1721889800,13029.815681389991,62.06258438999794,53478.99503952001 2024-07-25,06:43:22.000,207,10969536,13125,0,1721889801,13029.808945079996,62.05553525999858,53478.9880524 2024-07-25,06:43:23.000,207,10969514,12845,0,1721889802,13029.781999840001,62.04143699999986,53478.91119408 2024-07-25,06:43:24.000,207,10969485,12725,0,1721889803,13029.76179091,62.02733874000114,53478.91818120001 2024-07-25,06:43:25.000,207,10969476,12845,0,1721889804,13029.734845669991,62.01324048000242,53478.91818120001 2024-07-25,06:43:26.000,207,10969572,13045,0,1721889805,13029.734845669991,62.02028961000178,53478.855297120004 2024-07-25,06:43:27.000,207,10969497,13005,0,1721889806,13029.69442780999,62.006191350003064,53478.904206960004 2024-07-25,06:43:28.000,207,10969512,13125,0,1721889807,13029.69442780999,61.96389656999963,53478.86927136001 2024-07-25,06:43:29.000,207,10969507,13125,0,1721889808,13029.667482569996,61.992093090004346,53478.84132288 2024-07-25,06:43:30.000,207,10969470,13125,0,1721889809,13029.667482569996,61.992093090004346,53478.82036152 2024-07-25,06:43:31.000,207,10969526,12925,0,1721889810,13029.64053733,61.992093090004346,53478.8832456 2024-07-25,06:43:32.000,207,10969492,13285,0,1721889811,13029.647273639996,61.949798310000915,53478.84831000001 2024-07-25,06:43:33.000,207,10969510,12845,0,1721889812,13029.6203284,61.9357000500022,53478.82036152 2024-07-25,06:43:34.000,207,10969479,12965,0,1721889813,13029.61359208999,61.96389656999963,53478.84132288 2024-07-25,06:43:35.000,207,10969497,12885,0,1721889814,13029.546228989995,61.92865092000284,53478.79241304 2024-07-25,06:43:36.000,207,10969505,12925,0,1721889815,13029.546228989995,61.893405269998766,53478.84132288 2024-07-25,06:43:37.000,207,10969514,13125,0,1721889816,13029.51928375,61.90750353000476,53478.83433576 2024-07-25,06:43:38.000,207,10969510,12725,0,1721889817,13029.505811129995,61.90750353000476,53478.79940016001 2024-07-25,06:43:39.000,207,10969455,13165,0,1721889818,13029.49233850999,61.88635613999941,53478.806387280005 2024-07-25,06:43:40.000,207,10969468,12925,0,1721889819,13029.485602199995,61.85111049000261,53478.8133744 2024-07-25,06:43:41.000,207,10969520,12765,0,1721889820,13029.47886589,61.87930701000005,53478.84132288 2024-07-25,06:43:42.000,207,10969479,13245,0,1721889821,13029.49233850999,61.87225788000069,53478.82734864001 2024-07-25,06:43:43.000,207,10969473,12925,0,1721889822,13029.47886589,61.88635613999941,53478.806387280005 2024-07-25,06:43:44.000,207,10969521,12765,0,1721889823,13029.45865696,61.900454399998125,53478.83433576 2024-07-25,06:43:45.000,207,10969449,13285,0,1721889824,13029.445184339995,61.90750353000476,53478.79241304 2024-07-25,06:43:46.000,207,10969518,13325,0,1721889825,13029.41150278999,61.893405269998766,53478.806387280005 2024-07-25,06:43:47.000,207,10969466,13125,0,1721889826,13029.384557549994,61.87930701000005,53478.78542592 2024-07-25,06:43:48.000,207,10969490,13205,0,1721889827,13029.39129385999,61.88635613999941,53478.76446456 2024-07-25,06:43:49.000,207,10969512,13125,0,1721889828,13029.35087599999,61.893405269998766,53478.736516080004 2024-07-25,06:43:50.000,207,10969517,13085,0,1721889829,13029.384557549994,61.893405269998766,53478.72952896001 2024-07-25,06:43:51.000,207,10969455,13285,0,1721889830,13029.35087599999,61.893405269998766,53478.757477440005 2024-07-25,06:43:52.000,207,10969481,13045,0,1721889831,13029.35087599999,61.90750353000476,53478.69459336 2024-07-25,06:43:53.000,207,10969531,13005,0,1721889832,13029.33066706999,61.87930701000005,53478.7435032 2024-07-25,06:43:54.000,207,10969500,12925,0,1721889833,13029.323930759994,61.86520875000133,53478.687606240004 2024-07-25,06:43:55.000,207,10969457,13285,0,1721889834,13029.303721829994,61.85815962000197,53478.71555472 2024-07-25,06:43:56.000,207,10969491,12885,0,1721889835,13029.303721829994,61.88635613999941,53478.72254184 2024-07-25,06:43:57.000,207,10969522,12965,0,1721889836,13029.276776589999,61.85111049000261,53478.673632 2024-07-25,06:43:58.000,207,10969495,13165,0,1721889837,13029.263303969994,61.88635613999941,53478.673632 2024-07-25,06:43:59.000,207,10969486,12885,0,1721889838,13029.263303969994,61.87930701000005,53478.673632 2024-07-25,06:44:00.000,207,10969525,13365,0,1721889839,13029.229622419989,61.88635613999941,53478.673632 2024-07-25,06:44:01.000,207,10969494,13005,0,1721889840,13029.202677179994,61.91455266000412,53478.7435032 2024-07-25,06:44:02.000,207,10969496,12925,0,1721889841,13029.155523009998,61.88635613999941,53478.65965776001 2024-07-25,06:44:03.000,207,10969494,12965,0,1721889842,13029.162259319994,61.88635613999941,53478.638696400005 2024-07-25,06:44:04.000,207,10969514,13125,0,1721889843,13029.155523009998,61.87225788000069,53478.652670639996 2024-07-25,06:44:05.000,207,10969451,12885,0,1721889844,13029.121841459993,61.90750353000476,53478.66664488 2024-07-25,06:44:06.000,207,10969476,12725,0,1721889845,13029.108368839989,61.92865092000284,53478.63170928001 2024-07-25,06:44:07.000,207,10969481,12925,0,1721889846,13029.101632529993,61.91455266000412,53478.58279944001 2024-07-25,06:44:08.000,207,10969486,13125,0,1721889847,13029.094896219998,61.900454399998125,53478.62472216 2024-07-25,06:44:09.000,207,10969495,12845,0,1721889848,13029.074687289998,61.9357000500022,53478.61074792001 2024-07-25,06:44:10.000,207,10969503,13085,0,1721889849,13029.061214669993,61.900454399998125,53478.61773504 2024-07-25,06:44:11.000,207,10969464,12885,0,1721889850,13029.027533119988,61.92160179000348,53478.61773504 2024-07-25,06:44:12.000,207,10969473,12965,0,1721889851,13028.993851569998,61.9357000500022,53478.589786560005 2024-07-25,06:44:13.000,207,10969505,13325,0,1721889852,13028.987115260003,61.90750353000476,53478.58279944001 2024-07-25,06:44:14.000,207,10969552,12805,0,1721889853,13029.014060499998,61.90750353000476,53478.59677368 2024-07-25,06:44:15.000,207,10969481,12885,0,1721889854,13028.973642639998,61.88635613999941,53478.54786384 2024-07-25,06:44:16.000,207,10969490,12925,0,1721889855,13028.960170019993,61.91455266000412,53478.540876720006 2024-07-25,06:44:17.000,207,10969496,13005,0,1721889856,13028.953433709998,61.90750353000476,53478.540876720006 2024-07-25,06:44:18.000,207,10969501,13085,0,1721889857,13028.919752159993,61.900454399998125,53478.58279944001 2024-07-25,06:44:19.000,207,10969482,12885,0,1721889858,13028.865861680002,61.92160179000348,53478.519915360004 2024-07-25,06:44:20.000,207,10969460,12885,0,1721889859,13028.872597989997,61.92865092000284,53478.49196688001 2024-07-25,06:44:21.000,207,10969473,13085,0,1721889860,13028.845652750002,61.949798310000915,53478.51292824001 2024-07-25,06:44:22.000,207,10969475,13085,0,1721889861,13028.852389059997,61.9357000500022,53478.51292824001 2024-07-25,06:44:23.000,207,10969513,12965,0,1721889862,13028.879334299992,61.942749180001556,53478.498954 2024-07-25,06:44:24.000,207,10969506,13165,0,1721889863,13028.845652750002,61.96389656999963,53478.53388960001 2024-07-25,06:44:25.000,207,10969473,13245,0,1721889864,13028.811971199997,61.956847440000274,53478.471005520005 2024-07-25,06:44:26.000,207,10969465,13205,0,1721889865,13028.818707509992,61.97799482999835,53478.40113432 2024-07-25,06:44:27.000,207,10969498,13165,0,1721889866,13028.764817030002,61.942749180001556,53478.40113432 2024-07-25,06:44:28.000,207,10969471,12885,0,1721889867,13028.751344409997,61.992093090004346,53478.39414720001 2024-07-25,06:44:29.000,207,10969490,12885,0,1721889868,13028.751344409997,62.02028961000178,53478.38017296 2024-07-25,06:44:30.000,207,10969494,13125,0,1721889869,13028.737871789992,61.96389656999963,53478.41510856001 2024-07-25,06:44:31.000,207,10969456,12885,0,1721889870,13028.704190240001,61.97799482999835,53478.34523736001 2024-07-25,06:44:32.000,207,10969482,13045,0,1721889871,13028.697453929992,61.999142220003705,53478.373185840006 2024-07-25,06:44:33.000,207,10969507,13365,0,1721889872,13028.704190240001,61.999142220003705,53478.43606992 2024-07-25,06:44:34.000,207,10969508,13005,0,1721889873,13028.717662859992,61.992093090004346,53478.38716008 2024-07-25,06:44:35.000,207,10969501,12845,0,1721889874,13028.697453929992,62.04848612999922,53478.40113432 2024-07-25,06:44:36.000,207,10969513,12925,0,1721889875,13028.663772380001,62.04848612999922,53478.38017296 2024-07-25,06:44:37.000,207,10969472,13085,0,1721889876,13028.657036069992,62.02733874000114,53478.39414720001 2024-07-25,06:44:38.000,207,10969483,13125,0,1721889877,13028.657036069992,62.05553525999858,53478.36619872001 2024-07-25,06:44:39.000,207,10969494,13125,0,1721889878,13028.630090829996,62.0343878700005,53478.38017296 2024-07-25,06:44:40.000,207,10969559,12925,0,1721889879,13028.623354520001,62.02733874000114,53478.33825024 2024-07-25,06:44:41.000,207,10969462,13285,0,1721889880,13028.623354520001,62.04848612999922,53478.38017296 2024-07-25,06:44:42.000,207,10969492,12965,0,1721889881,13028.609881899996,62.05553525999858,53478.33825024 2024-07-25,06:44:43.000,207,10969521,12965,0,1721889882,13028.616618209991,62.06963352000457,53478.373185840006 2024-07-25,06:44:44.000,207,10969462,12925,0,1721889883,13028.609881899996,62.07668265000393,53478.36619872001 2024-07-25,06:44:45.000,207,10969528,13165,0,1721889884,13028.5425188,62.09078091000265,53478.317288879996 2024-07-25,06:44:46.000,207,10969515,13405,0,1721889885,13028.549255109996,62.08373178000329,53478.373185840006 2024-07-25,06:44:47.000,207,10969529,13165,0,1721889886,13028.529046179996,62.09078091000265,53478.32427600001 2024-07-25,06:44:48.000,207,10969493,13205,0,1721889887,13028.5425188,62.118977430000086,53478.36619872001 2024-07-25,06:44:49.000,207,10969464,13085,0,1721889888,13028.549255109996,62.118977430000086,53478.34523736001 2024-07-25,06:44:50.000,207,10969519,12925,0,1721889889,13028.529046179996,62.11192830000073,53478.26837904 2024-07-25,06:44:51.000,207,10969482,12765,0,1721889890,13028.52230987,62.10487917000137,53478.33126312 2024-07-25,06:44:52.000,207,10969525,13125,0,1721889891,13028.488628319996,62.15422308000416,53478.303314640005 2024-07-25,06:44:53.000,207,10969482,13125,0,1721889892,13028.535782489991,62.182419600001595,53478.31030176 2024-07-25,06:44:54.000,207,10969547,12965,0,1721889893,13028.515573559991,62.16127221000352,53478.27536616001 2024-07-25,06:44:55.000,207,10969441,13125,0,1721889894,13028.50210094,62.182419600001595,53478.22645632001 2024-07-25,06:44:56.000,207,10969514,12885,0,1721889895,13028.495364629991,62.182419600001595,53478.28235328 2024-07-25,06:44:57.000,207,10969503,12885,0,1721889896,13028.495364629991,62.168321340002876,53478.26139192 2024-07-25,06:44:58.000,207,10969508,13165,0,1721889897,13028.488628319996,62.189468730000954,53478.26837904 2024-07-25,06:44:59.000,207,10969472,13045,0,1721889898,13028.48189201,62.16127221000352,53478.28235328 2024-07-25,06:45:00.000,207,10969484,12965,0,1721889899,13028.47515569999,62.16127221000352,53478.254404800005 2024-07-25,06:45:01.000,207,10969512,13125,0,1721889900,13028.48189201,62.189468730000954,53478.24043056 2024-07-25,06:45:02.000,207,10969513,13245,0,1721889901,13028.468419389996,62.189468730000954,53478.2893404 2024-07-25,06:45:03.000,207,10969504,13245,0,1721889902,13028.48189201,62.21766524999839,53478.303314640005 2024-07-25,06:45:04.000,207,10969482,12925,0,1721889903,13028.495364629991,62.21061611999903,53478.26837904 2024-07-25,06:45:05.000,207,10969470,13365,0,1721889904,13028.48189201,62.21061611999903,53478.317288879996 2024-07-25,06:45:06.000,207,10969523,13205,0,1721889905,13028.448210459996,62.21061611999903,53478.2893404 2024-07-25,06:45:07.000,207,10969504,13005,0,1721889906,13028.47515569999,62.21061611999903,53478.31030176 2024-07-25,06:45:08.000,207,10969497,13285,0,1721889907,13028.46168308,62.238812640003744,53478.3592116 2024-07-25,06:45:09.000,207,10969503,12885,0,1721889908,13028.45494676999,62.21766524999839,53478.2893404 2024-07-25,06:45:10.000,207,10969508,13205,0,1721889909,13028.44147415,62.21766524999839,53478.27536616001 2024-07-25,06:45:11.000,207,10969533,12925,0,1721889910,13028.44147415,62.25291090000246,53478.27536616001 2024-07-25,06:45:12.000,207,10969542,13165,0,1721889911,13028.43473783999,62.2458617700031,53478.22645632001 2024-07-25,06:45:13.000,207,10969483,13045,0,1721889912,13028.41452890999,62.25996003000182,53478.23344344 2024-07-25,06:45:14.000,207,10969521,13245,0,1721889913,13028.38084736,62.238812640003744,53478.26139192 2024-07-25,06:45:15.000,207,10969472,13285,0,1721889914,13028.40105629,62.2458617700031,53478.22645632001 2024-07-25,06:45:16.000,207,10969506,13325,0,1721889915,13028.428001529996,62.26700916000118,53478.24043056 2024-07-25,06:45:17.000,207,10969507,13285,0,1721889916,13028.42126522,62.25996003000182,53478.29632752001 2024-07-25,06:45:18.000,207,10969504,13125,0,1721889917,13028.428001529996,62.26700916000118,53478.26837904 2024-07-25,06:45:19.000,207,10969480,13005,0,1721889918,13028.448210459996,62.2811074199999,53478.254404800005 2024-07-25,06:45:20.000,207,10969445,12845,0,1721889919,13028.41452890999,62.28815654999926,53478.2893404 2024-07-25,06:45:21.000,207,10969500,12965,0,1721889920,13028.448210459996,62.302254809997976,53478.29632752001 2024-07-25,06:45:22.000,207,10969496,12965,0,1721889921,13028.42126522,62.28815654999926,53478.27536616001 2024-07-25,06:45:23.000,207,10969520,13205,0,1721889922,13028.44147415,62.2811074199999,53478.34523736001 2024-07-25,06:45:24.000,207,10969490,13245,0,1721889923,13028.428001529996,62.28815654999926,53478.2893404 2024-07-25,06:45:25.000,207,10969459,12805,0,1721889924,13028.428001529996,62.30930394000461,53478.28235328 2024-07-25,06:45:26.000,207,10969503,12805,0,1721889925,13028.44147415,62.2811074199999,53478.28235328 2024-07-25,06:45:27.000,207,10969508,13085,0,1721889926,13028.40105629,62.28815654999926,53478.29632752001 2024-07-25,06:45:28.000,207,10969511,13005,0,1721889927,13028.42126522,62.28815654999926,53478.26837904 2024-07-25,06:45:29.000,207,10969497,13165,0,1721889928,13028.428001529996,62.29520567999862,53478.24741768001 2024-07-25,06:45:30.000,207,10969526,13045,0,1721889929,13028.42126522,62.31635307000397,53478.27536616001 2024-07-25,06:45:31.000,207,10969500,13085,0,1721889930,13028.41452890999,62.302254809997976,53478.24741768001 2024-07-25,06:45:32.000,207,10969529,12965,0,1721889931,13028.45494676999,62.358647850000125,53478.22645632001 2024-07-25,06:45:33.000,207,10969488,13005,0,1721889932,13028.46168308,62.358647850000125,53478.23344344 2024-07-25,06:45:34.000,207,10969520,13165,0,1721889933,13028.44147415,62.37274610999884,53478.24741768001 2024-07-25,06:45:35.000,207,10969474,13085,0,1721889934,13028.468419389996,62.351598720000766,53478.2194692 2024-07-25,06:45:36.000,207,10969518,12885,0,1721889935,13028.47515569999,62.34454959000141,53478.254404800005 2024-07-25,06:45:37.000,207,10969499,13285,0,1721889936,13028.47515569999,62.33045133000269,53478.31030176 2024-07-25,06:45:38.000,207,10969558,12925,0,1721889937,13028.44147415,62.33045133000269,53478.27536616001 2024-07-25,06:45:39.000,207,10969492,12805,0,1721889938,13028.45494676999,62.351598720000766,53478.303314640005 2024-07-25,06:45:40.000,207,10969484,13125,0,1721889939,13028.43473783999,62.3797952399982,53478.317288879996 2024-07-25,06:45:41.000,207,10969524,12845,0,1721889940,13028.495364629991,62.3797952399982,53478.26837904 2024-07-25,06:45:42.000,207,10969506,12885,0,1721889941,13028.495364629991,62.33750046000205,53478.26837904 2024-07-25,06:45:43.000,207,10969508,13205,0,1721889942,13028.495364629991,62.358647850000125,53478.28235328 2024-07-25,06:45:44.000,207,10969509,13005,0,1721889943,13028.45494676999,62.29520567999862,53478.303314640005 2024-07-25,06:45:45.000,207,10969490,13205,0,1721889944,13028.45494676999,62.33750046000205,53478.29632752001 2024-07-25,06:45:46.000,207,10969495,13285,0,1721889945,13028.48189201,62.31635307000397,53478.2893404 2024-07-25,06:45:47.000,207,10969482,12925,0,1721889946,13028.468419389996,62.358647850000125,53478.303314640005 2024-07-25,06:45:48.000,207,10969522,13085,0,1721889947,13028.46168308,62.358647850000125,53478.28235328 2024-07-25,06:45:49.000,207,10969483,13125,0,1721889948,13028.48189201,62.34454959000141,53478.317288879996 2024-07-25,06:45:50.000,207,10969514,13245,0,1721889949,13028.508837249996,62.351598720000766,53478.31030176 2024-07-25,06:45:51.000,207,10969543,12885,0,1721889950,13028.508837249996,62.365696979999484,53478.31030176 2024-07-25,06:45:52.000,207,10969542,13165,0,1721889951,13028.488628319996,62.358647850000125,53478.26837904 2024-07-25,06:45:53.000,207,10969530,12925,0,1721889952,13028.448210459996,62.32340220000333,53478.34523736001 2024-07-25,06:45:54.000,207,10969527,13285,0,1721889953,13028.50210094,62.351598720000766,53478.28235328 2024-07-25,06:45:55.000,207,10969527,13125,0,1721889954,13028.508837249996,62.37274610999884,53478.303314640005 2024-07-25,06:45:56.000,207,10969527,13125,0,1721889955,13028.515573559991,62.365696979999484,53478.33126312 2024-07-25,06:45:57.000,207,10969496,12885,0,1721889956,13028.515573559991,62.351598720000766,53478.29632752001 2024-07-25,06:45:58.000,207,10969480,12845,0,1721889957,13028.50210094,62.37274610999884,53478.2893404 2024-07-25,06:45:59.000,207,10969514,13045,0,1721889958,13028.468419389996,62.38684437000484,53478.27536616001 2024-07-25,06:46:00.000,207,10969456,13165,0,1721889959,13028.515573559991,62.415040890002274,53478.31030176 2024-07-25,06:46:01.000,207,10969535,12845,0,1721889960,13028.52230987,62.42209002000163,53478.29632752001 2024-07-25,06:46:02.000,207,10969508,12965,0,1721889961,13028.508837249996,62.42913915000099,53478.29632752001 2024-07-25,06:46:03.000,207,10969500,13245,0,1721889962,13028.515573559991,62.44323740999971,53478.31030176 2024-07-25,06:46:04.000,207,10969505,13165,0,1721889963,13028.5425188,62.45733566999843,53478.34523736001 2024-07-25,06:46:05.000,207,10969492,12925,0,1721889964,13028.52230987,62.42209002000163,53478.32427600001 2024-07-25,06:46:06.000,207,10969527,13325,0,1721889965,13028.5425188,62.42209002000163,53478.317288879996 2024-07-25,06:46:07.000,207,10969511,12965,0,1721889966,13028.535782489991,62.42209002000163,53478.31030176 2024-07-25,06:46:08.000,207,10969518,13085,0,1721889967,13028.5425188,62.45733566999843,53478.352224480004 2024-07-25,06:46:09.000,207,10969505,13445,0,1721889968,13028.5425188,62.47143393000442,53478.29632752001 2024-07-25,06:46:10.000,207,10969517,12845,0,1721889969,13028.515573559991,62.4925813200025,53478.33825024 2024-07-25,06:46:11.000,207,10969521,13285,0,1721889970,13028.582936660001,62.47143393000442,53478.317288879996 2024-07-25,06:46:12.000,207,10969416,12725,0,1721889971,13028.569464039996,62.4925813200025,53478.303314640005 2024-07-25,06:46:13.000,207,10969512,12845,0,1721889972,13028.582936660001,62.4925813200025,53478.31030176 2024-07-25,06:46:14.000,207,10969521,13125,0,1721889973,13028.576200349991,62.527826969999296,53478.3592116 2024-07-25,06:46:15.000,207,10969493,13125,0,1721889974,13028.582936660001,62.527826969999296,53478.33825024 2024-07-25,06:46:16.000,207,10969504,13085,0,1721889975,13028.616618209991,62.534876099998655,53478.303314640005 2024-07-25,06:46:17.000,207,10969504,13165,0,1721889976,13028.576200349991,62.55602349000401,53478.3592116 2024-07-25,06:46:18.000,207,10969559,13405,0,1721889977,13028.582936660001,62.51372871000058,53478.32427600001 2024-07-25,06:46:19.000,207,10969475,13165,0,1721889978,13028.609881899996,62.541925229998014,53478.33825024 2024-07-25,06:46:20.000,207,10969460,12925,0,1721889979,13028.630090829996,62.577170880002086,53478.38017296 2024-07-25,06:46:21.000,207,10969528,13085,0,1721889980,13028.596409279991,62.54897436000465,53478.38017296 2024-07-25,06:46:22.000,207,10969543,12885,0,1721889981,13028.603145590001,62.57012175000273,53478.32427600001 2024-07-25,06:46:23.000,207,10969529,12885,0,1721889982,13028.623354520001,62.591269140000804,53478.352224480004 2024-07-25,06:46:24.000,207,10969524,12965,0,1721889983,13028.623354520001,62.57012175000273,53478.29632752001 2024-07-25,06:46:25.000,207,10969448,13165,0,1721889984,13028.630090829996,62.55602349000401,53478.26837904 2024-07-25,06:46:26.000,207,10969537,12805,0,1721889985,13028.616618209991,62.591269140000804,53478.24043056 2024-07-25,06:46:27.000,207,10969499,13285,0,1721889986,13028.616618209991,62.61241652999888,53478.31030176 2024-07-25,06:46:28.000,207,10969510,13045,0,1721889987,13028.630090829996,62.61946565999824,53478.317288879996 2024-07-25,06:46:29.000,207,10969441,12925,0,1721889988,13028.670508689996,62.633563920004235,53478.27536616001 2024-07-25,06:46:30.000,207,10969485,12925,0,1721889989,13028.663772380001,62.626514790004876,53478.29632752001 2024-07-25,06:46:31.000,207,10969503,13205,0,1721889990,13028.683981310001,62.64766218000295,53478.303314640005 2024-07-25,06:46:32.000,207,10969529,13165,0,1721889991,13028.690717619997,62.633563920004235,53478.2893404 2024-07-25,06:46:33.000,207,10969494,12925,0,1721889992,13028.677244999992,62.67585870000039,53478.32427600001 2024-07-25,06:46:34.000,207,10969542,13285,0,1721889993,13028.650299759996,62.70405521999783,53478.33825024 2024-07-25,06:46:35.000,207,10969479,12925,0,1721889994,13028.609881899996,62.68290782999975,53478.317288879996 2024-07-25,06:46:36.000,207,10969482,12965,0,1721889995,13028.670508689996,62.70405521999783,53478.317288879996 2024-07-25,06:46:37.000,207,10969532,12965,0,1721889996,13028.704190240001,62.71815348000382,53478.31030176 2024-07-25,06:46:38.000,207,10969534,13285,0,1721889997,13028.697453929992,62.70405521999783,53478.303314640005 2024-07-25,06:46:39.000,207,10969507,13125,0,1721889998,13028.717662859992,62.71110435000446,53478.31030176 2024-07-25,06:46:40.000,207,10969484,13045,0,1721889999,13028.771553339997,62.71110435000446,53478.317288879996 2024-07-25,06:46:41.000,207,10969487,13045,0,1721890000,13028.764817030002,62.74635000000126,53478.26139192 2024-07-25,06:46:42.000,207,10969457,12765,0,1721890001,13028.764817030002,62.7393008700019,53478.28235328 2024-07-25,06:46:43.000,207,10969484,12765,0,1721890002,13028.758080719992,62.74635000000126,53478.26837904 2024-07-25,06:46:44.000,207,10969533,13205,0,1721890003,13028.832180129997,62.774546519998694,53478.2893404 2024-07-25,06:46:45.000,207,10969464,13165,0,1721890004,13028.845652750002,62.78159564999805,53478.254404800005 2024-07-25,06:46:46.000,207,10969562,12965,0,1721890005,13028.872597989997,62.767497389999335,53478.28235328 2024-07-25,06:46:47.000,207,10969484,13125,0,1721890006,13028.845652750002,62.78159564999805,53478.2893404 2024-07-25,06:46:48.000,207,10969513,13205,0,1721890007,13028.838916439992,62.78159564999805,53478.2893404 2024-07-25,06:46:49.000,207,10969516,12605,0,1721890008,13028.906279540002,62.78864478000469,53478.24741768001 2024-07-25,06:46:50.000,207,10969467,13165,0,1721890009,13028.892806919997,62.79569391000405,53478.27536616001 2024-07-25,06:46:51.000,207,10969504,13165,0,1721890010,13028.906279540002,62.79569391000405,53478.28235328 2024-07-25,06:46:52.000,207,10969543,13285,0,1721890011,13028.892806919997,62.79569391000405,53478.317288879996 2024-07-25,06:46:53.000,207,10969559,13085,0,1721890012,13028.953433709998,62.816841300002125,53478.32427600001 2024-07-25,06:46:54.000,207,10969534,13285,0,1721890013,13028.933224779998,62.823890430001484,53478.2893404 2024-07-25,06:46:55.000,207,10969490,12765,0,1721890014,13028.960170019993,62.873234340004274,53478.31030176 2024-07-25,06:46:56.000,207,10969484,13005,0,1721890015,13028.953433709998,62.88733260000299,53478.32427600001 2024-07-25,06:46:57.000,207,10969524,12645,0,1721890016,13028.966906330003,62.89438173000235,53478.34523736001 2024-07-25,06:46:58.000,207,10969486,13045,0,1721890017,13028.980378949993,62.90847999000107,53478.3592116 2024-07-25,06:46:59.000,207,10969473,13205,0,1721890018,13028.980378949993,62.91552912000043,53478.27536616001 2024-07-25,06:47:00.000,207,10969547,12965,0,1721890019,13029.014060499998,62.91552912000043,53478.317288879996 2024-07-25,06:47:01.000,207,10969492,12765,0,1721890020,13029.020796809993,62.92257824999979,53478.32427600001 2024-07-25,06:47:02.000,207,10969472,13125,0,1721890021,13028.980378949993,62.92962737999915,53478.34523736001 2024-07-25,06:47:03.000,207,10969478,13005,0,1721890022,13028.973642639998,62.92962737999915,53478.32427600001 2024-07-25,06:47:04.000,207,10969507,13285,0,1721890023,13028.953433709998,62.92962737999915,53478.303314640005 2024-07-25,06:47:05.000,207,10969505,13085,0,1721890024,13028.973642639998,62.97897129000194,53478.26139192 2024-07-25,06:47:06.000,207,10969473,12685,0,1721890025,13028.946697400002,62.92257824999979,53478.205494960006 2024-07-25,06:47:07.000,207,10969476,13165,0,1721890026,13028.993851569998,62.97897129000194,53478.26139192 2024-07-25,06:47:08.000,207,10969463,13365,0,1721890027,13029.000587879993,62.96487303000322,53478.27536616001 2024-07-25,06:47:09.000,207,10969486,13285,0,1721890028,13028.980378949993,63.01421693999873,53478.26837904 2024-07-25,06:47:10.000,207,10969501,13165,0,1721890029,13029.014060499998,63.00716780999937,53478.31030176 2024-07-25,06:47:11.000,207,10969476,13045,0,1721890030,13029.000587879993,63.035364330004086,53478.26837904 2024-07-25,06:47:12.000,207,10969463,13085,0,1721890031,13028.987115260003,63.07765911000024,53478.254404800005 2024-07-25,06:47:13.000,207,10969460,13165,0,1721890032,13029.034269429998,63.07765911000024,53478.28235328 2024-07-25,06:47:14.000,207,10969479,13165,0,1721890033,13029.034269429998,63.07060998000088,53478.27536616001 2024-07-25,06:47:15.000,207,10969513,12885,0,1721890034,13029.020796809993,63.09880649999832,53478.28235328 2024-07-25,06:47:16.000,207,10969524,13245,0,1721890035,13029.047742049988,63.11290476000431,53478.28235328 2024-07-25,06:47:17.000,207,10969493,13205,0,1721890036,13029.074687289998,63.14110128000175,53478.27536616001 2024-07-25,06:47:18.000,207,10969503,13125,0,1721890037,13029.088159909988,63.13405215000239,53478.24043056 2024-07-25,06:47:19.000,207,10969508,12925,0,1721890038,13029.067950979988,63.13405215000239,53478.2893404 2024-07-25,06:47:20.000,207,10969531,12885,0,1721890039,13029.067950979988,63.14815041000111,53478.29632752001 2024-07-25,06:47:21.000,207,10969465,13165,0,1721890040,13029.081423599993,63.15519954000047,53478.28235328 2024-07-25,06:47:22.000,207,10969507,13125,0,1721890041,13029.061214669993,63.19044519000454,53478.373185840006 2024-07-25,06:47:23.000,207,10969474,12885,0,1721890042,13029.081423599993,63.183396059997904,53478.303314640005 2024-07-25,06:47:24.000,207,10969464,12885,0,1721890043,13029.074687289998,63.183396059997904,53478.26837904 2024-07-25,06:47:25.000,207,10969527,12765,0,1721890044,13029.047742049988,63.23978910000005,53478.31030176 2024-07-25,06:47:26.000,207,10969454,13085,0,1721890045,13029.081423599993,63.25388735999877,53478.24043056 2024-07-25,06:47:27.000,207,10969520,12925,0,1721890046,13029.081423599993,63.24683822999941,53478.22645632001 2024-07-25,06:47:28.000,207,10969470,13045,0,1721890047,13029.101632529993,63.24683822999941,53478.24741768001 2024-07-25,06:47:29.000,207,10969494,12965,0,1721890048,13029.088159909988,63.26093648999813,53478.26837904 2024-07-25,06:47:30.000,207,10969506,13125,0,1721890049,13029.067950979988,63.275034750004124,53478.2194692 2024-07-25,06:47:31.000,207,10969480,12925,0,1721890050,13029.108368839989,63.31732953000028,53478.26139192 2024-07-25,06:47:32.000,207,10969468,13085,0,1721890051,13029.108368839989,63.345526049997716,53478.28235328 2024-07-25,06:47:33.000,207,10969441,13165,0,1721890052,13029.121841459993,63.35962431000371,53478.26139192 2024-07-25,06:47:34.000,207,10969451,13005,0,1721890053,13029.142050389994,63.35962431000371,53478.317288879996 2024-07-25,06:47:35.000,207,10969512,13085,0,1721890054,13029.115105149998,63.35257518000435,53478.33825024 2024-07-25,06:47:36.000,207,10969454,13085,0,1721890055,13029.128577769989,63.36667344000307,53478.26837904 2024-07-25,06:47:37.000,207,10969464,12925,0,1721890056,13029.142050389994,63.401919089999865,53478.2893404 2024-07-25,06:47:38.000,207,10969465,13085,0,1721890057,13029.148786699989,63.42306647999794,53478.33126312 2024-07-25,06:47:39.000,207,10969493,13205,0,1721890058,13029.189204559989,63.37372257000243,53478.38017296 2024-07-25,06:47:40.000,207,10969476,13125,0,1721890059,13029.202677179994,63.43011561000458,53478.36619872001 2024-07-25,06:47:41.000,207,10969506,13125,0,1721890060,13029.189204559989,63.451263000002655,53478.41510856001 2024-07-25,06:47:42.000,207,10969469,13085,0,1721890061,13029.209413489989,63.451263000002655,53478.36619872001 2024-07-25,06:47:43.000,207,10969490,12965,0,1721890062,13029.222886109994,63.444213870003296,53478.39414720001 2024-07-25,06:47:44.000,207,10969493,12845,0,1721890063,13029.222886109994,63.458312130002014,53478.40113432 2024-07-25,06:47:45.000,207,10969488,13085,0,1721890064,13029.222886109994,63.444213870003296,53478.32427600001 2024-07-25,06:47:46.000,207,10969483,13365,0,1721890065,13029.243095039994,63.507656040004804,53478.373185840006 2024-07-25,06:47:47.000,207,10969491,13005,0,1721890066,13029.263303969994,63.51470517000416,53478.32427600001 2024-07-25,06:47:48.000,207,10969436,12925,0,1721890067,13029.24983134999,63.52880343000288,53478.317288879996 2024-07-25,06:47:49.000,207,10969495,13125,0,1721890068,13029.27004027999,63.53585256000224,53478.36619872001 2024-07-25,06:47:50.000,207,10969439,13045,0,1721890069,13029.303721829994,63.56404907999968,53478.3592116 2024-07-25,06:47:51.000,207,10969482,13085,0,1721890070,13029.317194449999,63.56404907999968,53478.33825024 2024-07-25,06:47:52.000,207,10969465,13205,0,1721890071,13029.303721829994,63.578147339998395,53478.33825024 2024-07-25,06:47:53.000,207,10969494,13125,0,1721890072,13029.29024920999,63.56404907999968,53478.36619872001 2024-07-25,06:47:54.000,207,10969500,13085,0,1721890073,13029.317194449999,63.571098209999036,53478.40812144 2024-07-25,06:47:55.000,207,10969502,13045,0,1721890074,13029.344139689994,63.54995082000096,53478.3592116 2024-07-25,06:47:56.000,207,10969453,13285,0,1721890075,13029.33066706999,63.585196469997754,53478.36619872001 2024-07-25,06:47:57.000,207,10969493,13045,0,1721890076,13029.344139689994,63.620442120001826,53478.33126312 2024-07-25,06:47:58.000,207,10969467,12925,0,1721890077,13029.33066706999,63.627491250001185,53478.352224480004 2024-07-25,06:47:59.000,207,10969467,12885,0,1721890078,13029.41150278999,63.634540380000544,53478.36619872001 2024-07-25,06:48:00.000,207,10969522,13005,0,1721890079,13029.37782124,63.64863863999926,53478.36619872001 2024-07-25,06:48:01.000,207,10969495,13045,0,1721890080,13029.41150278999,63.669786030004616,53478.373185840006 2024-07-25,06:48:02.000,207,10969518,13045,0,1721890081,13029.404766479995,63.66273689999798,53478.352224480004 2024-07-25,06:48:03.000,207,10969503,13085,0,1721890082,13029.41150278999,63.669786030004616,53478.317288879996 2024-07-25,06:48:04.000,207,10969501,13005,0,1721890083,13029.45192064999,63.669786030004616,53478.373185840006 2024-07-25,06:48:05.000,207,10969492,13285,0,1721890084,13029.465393269995,63.65568776999862,53478.36619872001 2024-07-25,06:48:06.000,207,10969530,13205,0,1721890085,13029.49907482,63.65568776999862,53478.373185840006 2024-07-25,06:48:07.000,207,10969494,13165,0,1721890086,13029.505811129995,63.66273689999798,53478.41510856001 2024-07-25,06:48:08.000,207,10969460,12885,0,1721890087,13029.51254743999,63.683884290003334,53478.45004416 2024-07-25,06:48:09.000,207,10969480,13085,0,1721890088,13029.526020059995,63.64863863999926,53478.484979759996 2024-07-25,06:48:10.000,207,10969537,13245,0,1721890089,13029.47886589,63.69093342000269,53478.43606992 2024-07-25,06:48:11.000,207,10969521,12965,0,1721890090,13029.51928375,63.69093342000269,53478.373185840006 2024-07-25,06:48:12.000,207,10969550,13005,0,1721890091,13029.505811129995,63.69798255000205,53478.40812144 2024-07-25,06:48:13.000,207,10969479,13205,0,1721890092,13029.55296529999,63.69093342000269,53478.471005520005 2024-07-25,06:48:14.000,207,10969512,13125,0,1721890093,13029.53275636999,63.71208081000077,53478.47799264 2024-07-25,06:48:15.000,207,10969519,13205,0,1721890094,13029.55970161,63.69798255000205,53478.43606992 2024-07-25,06:48:16.000,207,10969483,12805,0,1721890095,13029.566437919995,63.70503168000141,53478.40113432 2024-07-25,06:48:17.000,207,10969478,12925,0,1721890096,13029.55970161,63.683884290003334,53478.44305704001 2024-07-25,06:48:18.000,207,10969493,13285,0,1721890097,13029.57317422999,63.70503168000141,53478.4290828 2024-07-25,06:48:19.000,207,10969486,13165,0,1721890098,13029.586646849995,63.69093342000269,53478.422095680005 2024-07-25,06:48:20.000,207,10969471,12925,0,1721890099,13029.61359208999,63.69798255000205,53478.422095680005 2024-07-25,06:48:21.000,207,10969491,13005,0,1721890100,13029.627064709995,63.69093342000269,53478.422095680005 2024-07-25,06:48:22.000,207,10969502,13125,0,1721890101,13029.606855779995,63.676835160003975,53478.46401840001 2024-07-25,06:48:23.000,207,10969476,12765,0,1721890102,13029.647273639996,63.69093342000269,53478.498954 2024-07-25,06:48:24.000,207,10969512,13085,0,1721890103,13029.63380101999,63.69798255000205,53478.45703128 2024-07-25,06:48:25.000,207,10969510,13125,0,1721890104,13029.586646849995,63.71208081000077,53478.44305704001 2024-07-25,06:48:26.000,207,10969490,13165,0,1721890105,13029.57317422999,63.72617906999949,53478.46401840001 2024-07-25,06:48:27.000,207,10969485,13085,0,1721890106,13029.627064709995,63.66273689999798,53478.49196688001 2024-07-25,06:48:28.000,207,10969540,12845,0,1721890107,13029.61359208999,63.70503168000141,53478.45004416 2024-07-25,06:48:29.000,207,10969477,13085,0,1721890108,13029.65400994999,63.71208081000077,53478.45703128 2024-07-25,06:48:30.000,207,10969522,13165,0,1721890109,13029.647273639996,63.73322819999885,53478.471005520005 2024-07-25,06:48:31.000,207,10969492,12965,0,1721890110,13029.66074626,63.74732646000484,53478.43606992 2024-07-25,06:48:32.000,207,10969454,12765,0,1721890111,13029.67421887999,63.74027732999821,53478.45703128 2024-07-25,06:48:33.000,207,10969481,13405,0,1721890112,13029.69442780999,63.71208081000077,53478.45703128 2024-07-25,06:48:34.000,207,10969463,13125,0,1721890113,13029.69442780999,63.76847385000292,53478.498954 2024-07-25,06:48:35.000,207,10969484,13085,0,1721890114,13029.70116412,63.76142472000356,53478.45703128 2024-07-25,06:48:36.000,207,10969545,13085,0,1721890115,13029.667482569996,63.73322819999885,53478.49196688001 2024-07-25,06:48:37.000,207,10969494,13005,0,1721890116,13029.714636739991,63.789621240001,53478.484979759996 2024-07-25,06:48:38.000,207,10969496,13005,0,1721890117,13029.69442780999,63.76142472000356,53478.43606992 2024-07-25,06:48:39.000,207,10969468,13325,0,1721890118,13029.707900429996,63.74732646000484,53478.52690248 2024-07-25,06:48:40.000,207,10969515,13045,0,1721890119,13029.687691499996,63.74732646000484,53478.49196688001 2024-07-25,06:48:41.000,207,10969513,13085,0,1721890120,13029.714636739991,63.78257211000164,53478.47799264 2024-07-25,06:48:42.000,207,10969519,12965,0,1721890121,13029.707900429996,63.74732646000484,53478.484979759996 2024-07-25,06:48:43.000,207,10969506,13125,0,1721890122,13029.728109359996,63.74027732999821,53478.498954 2024-07-25,06:48:44.000,207,10969547,12965,0,1721890123,13029.802208770001,63.77552298000228,53478.498954 2024-07-25,06:48:45.000,207,10969522,12765,0,1721890124,13029.775263529991,63.73322819999885,53478.484979759996 2024-07-25,06:48:46.000,207,10969542,13365,0,1721890125,13029.768527219996,63.76847385000292,53478.51292824001 2024-07-25,06:48:47.000,207,10969490,13165,0,1721890126,13029.775263529991,63.76142472000356,53478.47799264 2024-07-25,06:48:48.000,207,10969510,12885,0,1721890127,13029.781999840001,63.76142472000356,53478.471005520005 2024-07-25,06:48:49.000,207,10969550,12845,0,1721890128,13029.755054599991,63.76142472000356,53478.50594112 2024-07-25,06:48:50.000,207,10969532,13045,0,1721890129,13029.795472459991,63.77552298000228,53478.56183808001 2024-07-25,06:48:51.000,207,10969534,13125,0,1721890130,13029.802208770001,63.78257211000164,53478.46401840001 2024-07-25,06:48:52.000,207,10969503,13085,0,1721890131,13029.822417700001,63.77552298000228,53478.498954 2024-07-25,06:48:53.000,207,10969507,13125,0,1721890132,13029.829154009996,63.789621240001,53478.47799264 2024-07-25,06:48:54.000,207,10969514,13205,0,1721890133,13029.829154009996,63.803719499999715,53478.51292824001 2024-07-25,06:48:55.000,207,10969471,12765,0,1721890134,13029.876308179992,63.77552298000228,53478.471005520005 2024-07-25,06:48:56.000,207,10969502,13085,0,1721890135,13029.802208770001,63.803719499999715,53478.53388960001 2024-07-25,06:48:57.000,207,10969515,13005,0,1721890136,13029.862835560001,63.803719499999715,53478.519915360004 2024-07-25,06:48:58.000,207,10969535,12965,0,1721890137,13029.856099249992,63.83896515000379,53478.498954 2024-07-25,06:48:59.000,207,10969501,13045,0,1721890138,13029.889780799997,63.82486688999779,53478.53388960001 2024-07-25,06:49:00.000,207,10969445,12965,0,1721890139,13029.889780799997,63.803719499999715,53478.51292824001 2024-07-25,06:49:01.000,207,10969517,12965,0,1721890140,13029.903253420001,63.83191602000443,53478.519915360004 2024-07-25,06:49:02.000,207,10969517,13125,0,1721890141,13029.883044490001,63.810768629999075,53478.51292824001 2024-07-25,06:49:03.000,207,10969492,13285,0,1721890142,13029.916726039992,63.83191602000443,53478.53388960001 2024-07-25,06:49:04.000,207,10969488,12965,0,1721890143,13029.930198659997,63.83896515000379,53478.49196688001 2024-07-25,06:49:05.000,207,10969484,13125,0,1721890144,13029.943671280002,63.83896515000379,53478.51292824001 2024-07-25,06:49:06.000,207,10969524,12685,0,1721890145,13029.950407589997,63.817817759998434,53478.49196688001 2024-07-25,06:49:07.000,207,10969526,13045,0,1721890146,13029.936934969992,63.803719499999715,53478.498954 2024-07-25,06:49:08.000,207,10969496,13285,0,1721890147,13029.950407589997,63.846014280003146,53478.50594112 2024-07-25,06:49:09.000,207,10969488,12765,0,1721890148,13029.957143899992,63.846014280003146,53478.471005520005 2024-07-25,06:49:10.000,207,10969522,13205,0,1721890149,13029.970616519997,63.82486688999779,53478.53388960001 2024-07-25,06:49:11.000,207,10969466,13285,0,1721890150,13029.990825449997,63.853063410002505,53478.519915360004 2024-07-25,06:49:12.000,207,10969531,12805,0,1721890151,13030.024507000002,63.83191602000443,53478.47799264 2024-07-25,06:49:13.000,207,10969496,12965,0,1721890152,13030.037979619992,63.83191602000443,53478.53388960001 2024-07-25,06:49:14.000,207,10969477,12885,0,1721890153,13030.058188549992,63.860112540001865,53478.55485096 2024-07-25,06:49:15.000,207,10969466,13125,0,1721890154,13030.037979619992,63.87421080000058,53478.5688252 2024-07-25,06:49:16.000,207,10969532,13165,0,1721890155,13030.098606409992,63.853063410002505,53478.5688252 2024-07-25,06:49:17.000,207,10969519,13165,0,1721890156,13030.125551650002,63.87421080000058,53478.589786560005 2024-07-25,06:49:18.000,207,10969508,12885,0,1721890157,13030.112079029997,63.867161670001224,53478.58279944001 2024-07-25,06:49:19.000,207,10969505,13005,0,1721890158,13030.125551650002,63.853063410002505,53478.5688252 2024-07-25,06:49:20.000,207,10969498,13285,0,1721890159,13030.145760580002,63.867161670001224,53478.59677368 2024-07-25,06:49:21.000,207,10969530,12845,0,1721890160,13030.152496889998,63.817817759998434,53478.58279944001 2024-07-25,06:49:22.000,207,10969525,12925,0,1721890161,13030.159233199993,63.82486688999779,53478.52690248 2024-07-25,06:49:23.000,207,10969509,12925,0,1721890162,13030.206387370003,63.810768629999075,53478.58279944001 2024-07-25,06:49:24.000,207,10969482,13125,0,1721890163,13030.206387370003,63.846014280003146,53478.5688252 2024-07-25,06:49:25.000,207,10969487,13325,0,1721890164,13030.213123679998,63.817817759998434,53478.52690248 2024-07-25,06:49:26.000,207,10969520,12925,0,1721890165,13030.213123679998,63.78257211000164,53478.58279944001 2024-07-25,06:49:27.000,207,10969490,13165,0,1721890166,13030.233332609998,63.77552298000228,53478.519915360004 2024-07-25,06:49:28.000,207,10969491,13125,0,1721890167,13030.253541539998,63.77552298000228,53478.57581232 2024-07-25,06:49:29.000,207,10969490,13045,0,1721890168,13030.280486779993,63.76142472000356,53478.56183808001 2024-07-25,06:49:30.000,207,10969492,12925,0,1721890169,13030.307432019988,63.77552298000228,53478.59677368 2024-07-25,06:49:31.000,207,10969486,12725,0,1721890170,13030.273750469998,63.74732646000484,53478.59677368 2024-07-25,06:49:32.000,207,10969509,13005,0,1721890171,13030.293959399998,63.7543755900042,53478.57581232 2024-07-25,06:49:33.000,207,10969529,12965,0,1721890172,13030.320904639993,63.7543755900042,53478.638696400005 2024-07-25,06:49:34.000,207,10969507,12765,0,1721890173,13030.341113569993,63.76847385000292,53478.64568352 2024-07-25,06:49:35.000,207,10969440,12645,0,1721890174,13030.314168329998,63.76142472000356,53478.62472216 2024-07-25,06:49:36.000,207,10969496,13285,0,1721890175,13030.368058809989,63.76142472000356,53478.63170928001 2024-07-25,06:49:37.000,207,10969521,13085,0,1721890176,13030.347849879989,63.77552298000228,53478.54786384 2024-07-25,06:49:38.000,207,10969515,12965,0,1721890177,13030.408476669989,63.77552298000228,53478.56183808001 2024-07-25,06:49:39.000,207,10969517,12965,0,1721890178,13030.415212979999,63.796670370000356,53478.57581232 2024-07-25,06:49:40.000,207,10969456,13245,0,1721890179,13030.415212979999,63.796670370000356,53478.59677368 2024-07-25,06:49:41.000,207,10969525,12885,0,1721890180,13030.395004049999,63.82486688999779,53478.61773504 2024-07-25,06:49:42.000,207,10969496,12765,0,1721890181,13030.395004049999,63.83896515000379,53478.56183808001 2024-07-25,06:49:43.000,207,10969514,13285,0,1721890182,13030.415212979999,63.810768629999075,53478.63170928001 2024-07-25,06:49:44.000,207,10969537,13005,0,1721890183,13030.408476669989,63.83896515000379,53478.59677368 2024-07-25,06:49:45.000,207,10969511,13325,0,1721890184,13030.442158219994,63.867161670001224,53478.638696400005 2024-07-25,06:49:46.000,207,10969555,12805,0,1721890185,13030.442158219994,63.87421080000058,53478.57581232 2024-07-25,06:49:47.000,207,10969472,13005,0,1721890186,13030.435421909999,63.8883090599993,53478.56183808001 2024-07-25,06:49:48.000,207,10969508,12885,0,1721890187,13030.442158219994,63.8883090599993,53478.58279944001 2024-07-25,06:49:49.000,207,10969527,13125,0,1721890188,13030.408476669989,63.92355471000337,53478.61074792001 2024-07-25,06:49:50.000,207,10969439,13085,0,1721890189,13030.401740359994,63.94470210000145,53478.61074792001 2024-07-25,06:49:51.000,207,10969494,12965,0,1721890190,13030.435421909999,63.90240731999802,53478.52690248 2024-07-25,06:49:52.000,207,10969499,13285,0,1721890191,13030.395004049999,63.90240731999802,53478.540876720006 2024-07-25,06:49:53.000,207,10969481,13045,0,1721890192,13030.401740359994,63.97289861999889,53478.519915360004 2024-07-25,06:49:54.000,207,10969512,12925,0,1721890193,13030.435421909999,63.96584948999953,53478.56183808001 2024-07-25,06:49:55.000,207,10969484,12965,0,1721890194,13030.435421909999,63.96584948999953,53478.54786384 2024-07-25,06:49:56.000,207,10969484,12965,0,1721890195,13030.455630839999,63.979947749998246,53478.61773504 2024-07-25,06:49:57.000,207,10969499,13125,0,1721890196,13030.455630839999,63.979947749998246,53478.6037608 2024-07-25,06:49:58.000,207,10969533,13165,0,1721890197,13030.442158219994,64.02929166000104,53478.589786560005 2024-07-25,06:49:59.000,207,10969510,13165,0,1721890198,13030.475839769999,63.99404601000424,53478.6037608 2024-07-25,06:50:00.000,207,10969513,13005,0,1721890199,13030.435421909999,63.99404601000424,53478.6037608 2024-07-25,06:50:01.000,207,10969493,12925,0,1721890200,13030.428685599989,63.979947749998246,53478.64568352 2024-07-25,06:50:02.000,207,10969462,13045,0,1721890201,13030.448894529989,64.02224253000168,53478.58279944001 2024-07-25,06:50:03.000,207,10969534,13085,0,1721890202,13030.442158219994,63.98699688000488,53478.58279944001 2024-07-25,06:50:04.000,207,10969511,12965,0,1721890203,13030.46910345999,63.979947749998246,53478.638696400005 2024-07-25,06:50:05.000,207,10969458,12925,0,1721890204,13030.46910345999,63.95880036000017,53478.589786560005 2024-07-25,06:50:06.000,207,10969542,13045,0,1721890205,13030.455630839999,63.98699688000488,53478.6037608 2024-07-25,06:50:07.000,207,10969507,13125,0,1721890206,13030.462367149994,63.97289861999889,53478.58279944001 2024-07-25,06:50:08.000,207,10969545,12925,0,1721890207,13030.48931238999,63.98699688000488,53478.58279944001 2024-07-25,06:50:09.000,207,10969502,13205,0,1721890208,13030.448894529989,63.979947749998246,53478.638696400005 2024-07-25,06:50:10.000,207,10969453,13045,0,1721890209,13030.46910345999,63.97289861999889,53478.64568352 2024-07-25,06:50:11.000,207,10969508,13085,0,1721890210,13030.448894529989,63.979947749998246,53478.652670639996 2024-07-25,06:50:12.000,207,10969522,13005,0,1721890211,13030.462367149994,63.98699688000488,53478.61773504 2024-07-25,06:50:13.000,207,10969539,13205,0,1721890212,13030.428685599989,63.95175123000081,53478.62472216 2024-07-25,06:50:14.000,207,10969487,12925,0,1721890213,13030.442158219994,63.93060384000273,53478.58279944001 2024-07-25,06:50:15.000,207,10969509,13125,0,1721890214,13030.395004049999,63.909456450004654,53478.55485096 2024-07-25,06:50:16.000,207,10969486,13285,0,1721890215,13030.442158219994,63.92355471000337,53478.54786384 2024-07-25,06:50:17.000,207,10969501,13125,0,1721890216,13030.428685599989,63.92355471000337,53478.52690248 2024-07-25,06:50:18.000,207,10969545,13285,0,1721890217,13030.428685599989,63.909456450004654,53478.57581232 2024-07-25,06:50:19.000,207,10969504,13045,0,1721890218,13030.395004049999,63.94470210000145,53478.55485096 2024-07-25,06:50:20.000,207,10969536,12965,0,1721890219,13030.421949289994,63.95880036000017,53478.58279944001 2024-07-25,06:50:21.000,207,10969473,13005,0,1721890220,13030.395004049999,63.92355471000337,53478.5688252 2024-07-25,06:50:22.000,207,10969493,12805,0,1721890221,13030.395004049999,63.92355471000337,53478.5688252 2024-07-25,06:50:23.000,207,10969509,13005,0,1721890222,13030.415212979999,63.90240731999802,53478.55485096 2024-07-25,06:50:24.000,207,10969510,13285,0,1721890223,13030.388267739989,63.90240731999802,53478.589786560005 2024-07-25,06:50:25.000,207,10969457,13245,0,1721890224,13030.368058809989,63.916505580004014,53478.589786560005 2024-07-25,06:50:26.000,207,10969511,12885,0,1721890225,13030.368058809989,63.94470210000145,53478.5688252 2024-07-25,06:50:27.000,207,10969494,12885,0,1721890226,13030.347849879989,63.93765297000209,53478.5688252 2024-07-25,06:50:28.000,207,10969532,12965,0,1721890227,13030.334377259998,63.94470210000145,53478.61074792001 2024-07-25,06:50:29.000,207,10969506,13045,0,1721890228,13030.354586189998,63.979947749998246,53478.589786560005 2024-07-25,06:50:30.000,207,10969540,13205,0,1721890229,13030.334377259998,63.95175123000081,53478.54786384 2024-07-25,06:50:31.000,207,10969507,12845,0,1721890230,13030.320904639993,63.95880036000017,53478.519915360004 2024-07-25,06:50:32.000,207,10969485,13125,0,1721890231,13030.341113569993,63.979947749998246,53478.55485096 2024-07-25,06:50:33.000,207,10969519,13125,0,1721890232,13030.354586189998,63.979947749998246,53478.53388960001 2024-07-25,06:50:34.000,207,10969538,13005,0,1721890233,13030.280486779993,63.96584948999953,53478.5688252 2024-07-25,06:50:35.000,207,10969517,13125,0,1721890234,13030.320904639993,63.979947749998246,53478.589786560005 2024-07-25,06:50:36.000,207,10969507,13285,0,1721890235,13030.293959399998,64.0010951400036,53478.61074792001 2024-07-25,06:50:37.000,207,10969558,12765,0,1721890236,13030.327640949989,63.99404601000424,53478.589786560005 2024-07-25,06:50:38.000,207,10969531,12805,0,1721890237,13030.293959399998,64.02929166000104,53478.55485096 2024-07-25,06:50:39.000,207,10969503,12885,0,1721890238,13030.273750469998,64.02224253000168,53478.589786560005 2024-07-25,06:50:40.000,207,10969544,13045,0,1721890239,13030.253541539998,64.00814427000296,53478.53388960001 2024-07-25,06:50:41.000,207,10969499,13165,0,1721890240,13030.260277849993,64.02224253000168,53478.50594112 2024-07-25,06:50:42.000,207,10969515,13005,0,1721890241,13030.253541539998,64.02929166000104,53478.49196688001 2024-07-25,06:50:43.000,207,10969494,12925,0,1721890242,13030.273750469998,64.00814427000296,53478.50594112 2024-07-25,06:50:44.000,207,10969497,13005,0,1721890243,13030.246805229988,64.01519340000232,53478.519915360004 2024-07-25,06:50:45.000,207,10969493,13125,0,1721890244,13030.240068919993,63.99404601000424,53478.51292824001 2024-07-25,06:50:46.000,207,10969521,13165,0,1721890245,13030.199651059993,64.06453730999783,53478.51292824001 2024-07-25,06:50:47.000,207,10969500,12725,0,1721890246,13030.233332609998,64.05748817999847,53478.51292824001 2024-07-25,06:50:48.000,207,10969513,12925,0,1721890247,13030.199651059993,64.02929166000104,53478.47799264 2024-07-25,06:50:49.000,207,10969498,13125,0,1721890248,13030.186178440003,64.0363407900004,53478.519915360004 2024-07-25,06:50:50.000,207,10969509,12965,0,1721890249,13030.179442129993,64.01519340000232,53478.47799264 2024-07-25,06:50:51.000,207,10969489,12885,0,1721890250,13030.165969510002,64.01519340000232,53478.484979759996 2024-07-25,06:50:52.000,207,10969526,13285,0,1721890251,13030.165969510002,64.02224253000168,53478.53388960001 2024-07-25,06:50:53.000,207,10969485,13045,0,1721890252,13030.139024269993,64.01519340000232,53478.46401840001 2024-07-25,06:50:54.000,207,10969519,13085,0,1721890253,13030.132287959997,64.02929166000104,53478.47799264 2024-07-25,06:50:55.000,207,10969488,12885,0,1721890254,13030.145760580002,64.00814427000296,53478.45004416 2024-07-25,06:50:56.000,207,10969481,12965,0,1721890255,13030.132287959997,64.0363407900004,53478.422095680005 2024-07-25,06:50:57.000,207,10969494,12965,0,1721890256,13030.125551650002,64.02929166000104,53478.46401840001 2024-07-25,06:50:58.000,207,10969505,13125,0,1721890257,13030.125551650002,64.04338991999975,53478.46401840001 2024-07-25,06:50:59.000,207,10969522,13005,0,1721890258,13030.112079029997,64.00814427000296,53478.46401840001 2024-07-25,06:51:00.000,207,10969516,12765,0,1721890259,13030.071661169997,63.98699688000488,53478.46401840001 2024-07-25,06:51:01.000,207,10969494,12925,0,1721890260,13030.051452239997,64.00814427000296,53478.44305704001 2024-07-25,06:51:02.000,207,10969522,13125,0,1721890261,13030.031243309997,64.05748817999847,53478.49196688001 2024-07-25,06:51:03.000,207,10969529,13125,0,1721890262,13030.011034379997,64.04338991999975,53478.471005520005 2024-07-25,06:51:04.000,207,10969485,13125,0,1721890263,13029.984089140002,64.0363407900004,53478.45703128 2024-07-25,06:51:05.000,207,10969465,13085,0,1721890264,13029.943671280002,64.01519340000232,53478.40113432 2024-07-25,06:51:06.000,207,10969505,13285,0,1721890265,13029.916726039992,64.02929166000104,53478.45703128 2024-07-25,06:51:07.000,207,10969476,12925,0,1721890266,13029.930198659997,64.04338991999975,53478.47799264 2024-07-25,06:51:08.000,207,10969461,12925,0,1721890267,13029.909989729997,64.0363407900004,53478.46401840001 2024-07-25,06:51:09.000,207,10969470,12925,0,1721890268,13029.869571869996,64.00814427000296,53478.43606992 2024-07-25,06:51:10.000,207,10969508,12765,0,1721890269,13029.829154009996,64.0010951400036,53478.41510856001 2024-07-25,06:51:11.000,207,10969494,13045,0,1721890270,13029.842626630001,64.02929166000104,53478.43606992 2024-07-25,06:51:12.000,207,10969475,12805,0,1721890271,13029.842626630001,64.0363407900004,53478.34523736001 2024-07-25,06:51:13.000,207,10969482,13205,0,1721890272,13029.808945079996,63.98699688000488,53478.352224480004 2024-07-25,06:51:14.000,207,10969512,13045,0,1721890273,13029.788736149996,64.02929166000104,53478.3592116 2024-07-25,06:51:15.000,207,10969544,13085,0,1721890274,13029.74158198,63.99404601000424,53478.352224480004 2024-07-25,06:51:16.000,207,10969503,13085,0,1721890275,13029.728109359996,64.04338991999975,53478.3592116 2024-07-25,06:51:17.000,207,10969495,12765,0,1721890276,13029.728109359996,64.04338991999975,53478.33126312 2024-07-25,06:51:18.000,207,10969452,13205,0,1721890277,13029.728109359996,64.02929166000104,53478.34523736001 2024-07-25,06:51:19.000,207,10969481,12925,0,1721890278,13029.687691499996,64.0363407900004,53478.303314640005 2024-07-25,06:51:20.000,207,10969489,12845,0,1721890279,13029.67421887999,64.0010951400036,53478.26837904 2024-07-25,06:51:21.000,207,10969494,13205,0,1721890280,13029.65400994999,64.00814427000296,53478.317288879996 2024-07-25,06:51:22.000,207,10969461,12845,0,1721890281,13029.65400994999,64.02929166000104,53478.303314640005 2024-07-25,06:51:23.000,207,10969493,13085,0,1721890282,13029.667482569996,64.02929166000104,53478.2893404 2024-07-25,06:51:24.000,207,10969462,12965,0,1721890283,13029.667482569996,64.0010951400036,53478.3592116 2024-07-25,06:51:25.000,207,10969471,12925,0,1721890284,13029.627064709995,64.0363407900004,53478.32427600001 2024-07-25,06:51:26.000,207,10969480,13085,0,1721890285,13029.627064709995,64.01519340000232,53478.33126312 2024-07-25,06:51:27.000,207,10969462,12765,0,1721890286,13029.59338315999,63.98699688000488,53478.36619872001 2024-07-25,06:51:28.000,207,10969482,13045,0,1721890287,13029.57317422999,64.01519340000232,53478.32427600001 2024-07-25,06:51:29.000,207,10969461,13085,0,1721890288,13029.55970161,64.0010951400036,53478.303314640005 2024-07-25,06:51:30.000,207,10969445,13165,0,1721890289,13029.546228989995,64.01519340000232,53478.303314640005 2024-07-25,06:51:31.000,207,10969498,12925,0,1721890290,13029.51928375,64.02224253000168,53478.24043056 2024-07-25,06:51:32.000,207,10969498,13445,0,1721890291,13029.53275636999,63.99404601000424,53478.22645632001 2024-07-25,06:51:33.000,207,10969490,13325,0,1721890292,13029.505811129995,63.98699688000488,53478.24741768001 2024-07-25,06:51:34.000,207,10969509,12965,0,1721890293,13029.505811129995,64.0010951400036,53478.27536616001 2024-07-25,06:51:35.000,207,10969482,12765,0,1721890294,13029.47212957999,64.0010951400036,53478.254404800005 2024-07-25,06:51:36.000,207,10969485,13125,0,1721890295,13029.424975409995,63.979947749998246,53478.26837904 2024-07-25,06:51:37.000,207,10969498,13045,0,1721890296,13029.445184339995,63.97289861999889,53478.254404800005 2024-07-25,06:51:38.000,207,10969464,13125,0,1721890297,13029.39129385999,63.99404601000424,53478.26139192 2024-07-25,06:51:39.000,207,10969472,13365,0,1721890298,13029.39129385999,64.0010951400036,53478.24741768001 2024-07-25,06:51:40.000,207,10969469,13165,0,1721890299,13029.384557549994,64.04338991999975,53478.254404800005 2024-07-25,06:51:41.000,207,10969444,13085,0,1721890300,13029.35761231,64.04338991999975,53478.27536616001 2024-07-25,06:51:42.000,207,10969537,12925,0,1721890301,13029.344139689994,64.04338991999975,53478.27536616001 2024-07-25,06:51:43.000,207,10969520,13085,0,1721890302,13029.37108492999,64.0363407900004,53478.317288879996 2024-07-25,06:51:44.000,207,10969504,12685,0,1721890303,13029.35087599999,64.05748817999847,53478.26837904 2024-07-25,06:51:45.000,207,10969488,12925,0,1721890304,13029.317194449999,64.05748817999847,53478.23344344 2024-07-25,06:51:46.000,207,10969454,13085,0,1721890305,13029.29024920999,64.0363407900004,53478.254404800005 2024-07-25,06:51:47.000,207,10969452,13365,0,1721890306,13029.29024920999,64.05043904999911,53478.19152072 2024-07-25,06:51:48.000,207,10969494,13085,0,1721890307,13029.303721829994,64.06453730999783,53478.19152072 2024-07-25,06:51:49.000,207,10969495,13045,0,1721890308,13029.27004027999,64.09273383000254,53478.17055936 2024-07-25,06:51:50.000,207,10969488,12965,0,1721890309,13029.263303969994,64.09273383000254,53478.17055936 2024-07-25,06:51:51.000,207,10969471,12965,0,1721890310,13029.236358729999,64.05748817999847,53478.184533600004 2024-07-25,06:51:52.000,207,10969507,13205,0,1721890311,13029.229622419989,64.07863557000383,53478.135623760005 2024-07-25,06:51:53.000,207,10969527,13005,0,1721890312,13029.243095039994,64.07158644000447,53478.184533600004 2024-07-25,06:51:54.000,207,10969534,13245,0,1721890313,13029.222886109994,64.07863557000383,53478.15658512001 2024-07-25,06:51:55.000,207,10969499,12885,0,1721890314,13029.209413489989,64.09273383000254,53478.15658512001 2024-07-25,06:51:56.000,207,10969487,12765,0,1721890315,13029.243095039994,64.09273383000254,53478.15658512001 2024-07-25,06:51:57.000,207,10969473,12685,0,1721890316,13029.236358729999,64.07863557000383,53478.17754648001 2024-07-25,06:51:58.000,207,10969481,13085,0,1721890317,13029.222886109994,64.0997829600019,53478.16357224 2024-07-25,06:51:59.000,207,10969504,13125,0,1721890318,13029.24983134999,64.09273383000254,53478.16357224 2024-07-25,06:52:00.000,207,10969505,13365,0,1721890319,13029.263303969994,64.08568470000318,53478.16357224 2024-07-25,06:52:01.000,207,10969495,13165,0,1721890320,13029.243095039994,64.09273383000254,53478.21248208 2024-07-25,06:52:02.000,207,10969463,13205,0,1721890321,13029.27004027999,64.06453730999783,53478.19152072 2024-07-25,06:52:03.000,207,10969445,12925,0,1721890322,13029.222886109994,64.08568470000318,53478.14261088 2024-07-25,06:52:04.000,207,10969485,12765,0,1721890323,13029.202677179994,64.06453730999783,53478.17754648001 2024-07-25,06:52:05.000,207,10969462,12805,0,1721890324,13029.202677179994,64.07158644000447,53478.135623760005 2024-07-25,06:52:06.000,207,10969514,12965,0,1721890325,13029.216149799999,64.06453730999783,53478.19850784001 2024-07-25,06:52:07.000,207,10969449,13005,0,1721890326,13029.216149799999,64.05043904999911,53478.184533600004 2024-07-25,06:52:08.000,207,10969493,13125,0,1721890327,13029.195940869999,64.04338991999975,53478.15658512001 2024-07-25,06:52:09.000,207,10969508,12925,0,1721890328,13029.162259319994,64.07863557000383,53478.205494960006 2024-07-25,06:52:10.000,207,10969522,13285,0,1721890329,13029.162259319994,64.06453730999783,53478.205494960006 2024-07-25,06:52:11.000,207,10969450,13245,0,1721890330,13029.182468249994,64.05043904999911,53478.2194692 2024-07-25,06:52:12.000,207,10969446,12765,0,1721890331,13029.155523009998,64.02224253000168,53478.17754648001 2024-07-25,06:52:13.000,207,10969462,12645,0,1721890332,13029.142050389994,64.05748817999847,53478.19152072 2024-07-25,06:52:14.000,207,10969470,13125,0,1721890333,13029.148786699989,64.06453730999783,53478.16357224 2024-07-25,06:52:15.000,207,10969487,13125,0,1721890334,13029.115105149998,64.05748817999847,53478.1146624 2024-07-25,06:52:16.000,207,10969467,13085,0,1721890335,13029.135314079998,64.05748817999847,53478.17754648001 2024-07-25,06:52:17.000,207,10969455,12645,0,1721890336,13029.094896219998,64.09273383000254,53478.17055936 2024-07-25,06:52:18.000,207,10969451,12925,0,1721890337,13029.121841459993,64.09273383000254,53478.17754648001 2024-07-25,06:52:19.000,207,10969488,12925,0,1721890338,13029.088159909988,64.06453730999783,53478.17055936 2024-07-25,06:52:20.000,207,10969486,13165,0,1721890339,13029.094896219998,64.07158644000447,53478.15658512001 2024-07-25,06:52:21.000,207,10969466,12925,0,1721890340,13029.121841459993,64.07863557000383,53478.12863664001 2024-07-25,06:52:22.000,207,10969453,12965,0,1721890341,13029.135314079998,64.06453730999783,53478.12863664001 2024-07-25,06:52:23.000,207,10969487,13005,0,1721890342,13029.128577769989,64.04338991999975,53478.14261088 2024-07-25,06:52:24.000,207,10969500,12765,0,1721890343,13029.135314079998,64.06453730999783,53478.149597999996 2024-07-25,06:52:25.000,207,10969491,12885,0,1721890344,13029.128577769989,64.09273383000254,53478.135623760005 2024-07-25,06:52:26.000,207,10969459,12845,0,1721890345,13029.115105149998,64.07863557000383,53478.135623760005 2024-07-25,06:52:27.000,207,10969521,13005,0,1721890346,13029.162259319994,64.06453730999783,53478.135623760005 2024-07-25,06:52:28.000,207,10969443,13205,0,1721890347,13029.135314079998,64.07158644000447,53478.12863664001 2024-07-25,06:52:29.000,207,10969447,13085,0,1721890348,13029.168995629989,64.08568470000318,53478.135623760005 2024-07-25,06:52:30.000,207,10969453,12805,0,1721890349,13029.155523009998,64.07863557000383,53478.14261088 2024-07-25,06:52:31.000,207,10969452,13125,0,1721890350,13029.115105149998,64.07863557000383,53478.10068816 2024-07-25,06:52:32.000,207,10969466,13285,0,1721890351,13029.115105149998,64.07863557000383,53478.15658512001 2024-07-25,06:52:33.000,207,10969460,12965,0,1721890352,13029.162259319994,64.06453730999783,53478.17754648001 2024-07-25,06:52:34.000,207,10969460,12965,0,1721890353,13029.142050389994,64.07158644000447,53478.149597999996 2024-07-25,06:52:35.000,207,10969522,12925,0,1721890354,13029.162259319994,64.05043904999911,53478.15658512001 2024-07-25,06:52:36.000,207,10969452,13165,0,1721890355,13029.189204559989,64.05043904999911,53478.16357224 2024-07-25,06:52:37.000,207,10969475,12925,0,1721890356,13029.175731939999,64.06453730999783,53478.17754648001 2024-07-25,06:52:38.000,207,10969459,12645,0,1721890357,13029.202677179994,64.07863557000383,53478.149597999996 2024-07-25,06:52:39.000,207,10969477,13205,0,1721890358,13029.155523009998,64.07863557000383,53478.14261088 2024-07-25,06:52:40.000,207,10969464,13045,0,1721890359,13029.168995629989,64.06453730999783,53478.09370104 2024-07-25,06:52:41.000,207,10969452,13005,0,1721890360,13029.142050389994,64.05748817999847,53478.1146624 2024-07-25,06:52:42.000,207,10969447,13325,0,1721890361,13029.182468249994,64.06453730999783,53478.10068816 2024-07-25,06:52:43.000,207,10969464,12765,0,1721890362,13029.142050389994,64.06453730999783,53478.12863664001 2024-07-25,06:52:44.000,207,10969469,13045,0,1721890363,13029.182468249994,64.05748817999847,53478.10068816 2024-07-25,06:52:45.000,207,10969503,13125,0,1721890364,13029.168995629989,64.06453730999783,53478.12863664001 2024-07-25,06:52:46.000,207,10969421,13165,0,1721890365,13029.162259319994,64.05748817999847,53478.17754648001 2024-07-25,06:52:47.000,207,10969459,13085,0,1721890366,13029.195940869999,64.0363407900004,53478.17754648001 2024-07-25,06:52:48.000,207,10969447,13445,0,1721890367,13029.142050389994,64.04338991999975,53478.19850784001 2024-07-25,06:52:49.000,207,10969460,13005,0,1721890368,13029.155523009998,64.07158644000447,53478.16357224 2024-07-25,06:52:50.000,207,10969479,13165,0,1721890369,13029.189204559989,64.06453730999783,53478.17754648001 2024-07-25,06:52:51.000,207,10969481,12765,0,1721890370,13029.175731939999,64.05043904999911,53478.17754648001 2024-07-25,06:52:52.000,207,10969468,12845,0,1721890371,13029.175731939999,64.05748817999847,53478.15658512001 2024-07-25,06:52:53.000,207,10969398,13125,0,1721890372,13029.175731939999,64.05748817999847,53478.205494960006 2024-07-25,06:52:54.000,207,10969497,12965,0,1721890373,13029.155523009998,64.05043904999911,53478.12164952 2024-07-25,06:52:55.000,207,10969454,13285,0,1721890374,13029.182468249994,64.08568470000318,53478.184533600004 2024-07-25,06:52:56.000,207,10969444,13045,0,1721890375,13029.168995629989,64.05043904999911,53478.15658512001 2024-07-25,06:52:57.000,207,10969487,13045,0,1721890376,13029.222886109994,64.05748817999847,53478.16357224 2024-07-25,06:52:58.000,207,10969440,13165,0,1721890377,13029.175731939999,64.04338991999975,53478.135623760005 2024-07-25,06:52:59.000,207,10969465,13045,0,1721890378,13029.209413489989,64.02929166000104,53478.12863664001 2024-07-25,06:53:00.000,207,10969481,12925,0,1721890379,13029.243095039994,64.02224253000168,53478.149597999996 2024-07-25,06:53:01.000,207,10969500,13245,0,1721890380,13029.263303969994,64.02929166000104,53478.15658512001 2024-07-25,06:53:02.000,207,10969502,12965,0,1721890381,13029.243095039994,64.02929166000104,53478.17055936 2024-07-25,06:53:03.000,207,10969499,12845,0,1721890382,13029.256567659999,64.02224253000168,53478.205494960006 2024-07-25,06:53:04.000,207,10969501,13205,0,1721890383,13029.243095039994,64.02929166000104,53478.2194692 2024-07-25,06:53:05.000,207,10969461,12765,0,1721890384,13029.256567659999,64.05043904999911,53478.19152072 2024-07-25,06:53:06.000,207,10969484,12925,0,1721890385,13029.256567659999,64.01519340000232,53478.22645632001 2024-07-25,06:53:07.000,207,10969465,12805,0,1721890386,13029.303721829994,64.02224253000168,53478.205494960006 2024-07-25,06:53:08.000,207,10969457,12845,0,1721890387,13029.256567659999,64.02224253000168,53478.21248208 2024-07-25,06:53:09.000,207,10969534,13005,0,1721890388,13029.29024920999,64.07863557000383,53478.22645632001 2024-07-25,06:53:10.000,207,10969483,13005,0,1721890389,13029.317194449999,64.09273383000254,53478.24741768001 2024-07-25,06:53:11.000,207,10969471,12805,0,1721890390,13029.296985519999,64.10683209000126,53478.19850784001 2024-07-25,06:53:12.000,207,10969494,13165,0,1721890391,13029.296985519999,64.05748817999847,53478.19152072 2024-07-25,06:53:13.000,207,10969477,12925,0,1721890392,13029.344139689994,64.05748817999847,53478.26139192 2024-07-25,06:53:14.000,207,10969488,12805,0,1721890393,13029.35087599999,64.04338991999975,53478.22645632001 2024-07-25,06:53:15.000,207,10969466,13285,0,1721890394,13029.323930759994,64.05748817999847,53478.26837904 2024-07-25,06:53:16.000,207,10969554,13045,0,1721890395,13029.37782124,64.04338991999975,53478.27536616001 2024-07-25,06:53:17.000,207,10969518,13045,0,1721890396,13029.35087599999,64.05043904999911,53478.24741768001 2024-07-25,06:53:18.000,207,10969518,12965,0,1721890397,13029.37108492999,64.05748817999847,53478.29632752001 2024-07-25,06:53:19.000,207,10969461,13085,0,1721890398,13029.35087599999,64.05748817999847,53478.29632752001 2024-07-25,06:53:20.000,207,10969523,12965,0,1721890399,13029.35761231,64.07863557000383,53478.33126312 2024-07-25,06:53:21.000,207,10969493,12765,0,1721890400,13029.41150278999,64.05043904999911,53478.28235328 2024-07-25,06:53:22.000,207,10969526,13285,0,1721890401,13029.37108492999,64.11388122000062,53478.32427600001 2024-07-25,06:53:23.000,207,10969487,13045,0,1721890402,13029.37782124,64.08568470000318,53478.24043056 2024-07-25,06:53:24.000,207,10969517,13285,0,1721890403,13029.37782124,64.10683209000126,53478.2893404 2024-07-25,06:53:25.000,207,10969483,12965,0,1721890404,13029.35761231,64.05043904999911,53478.26139192 2024-07-25,06:53:26.000,207,10969525,12765,0,1721890405,13029.424975409995,64.08568470000318,53478.32427600001 2024-07-25,06:53:27.000,207,10969538,12965,0,1721890406,13029.445184339995,64.0997829600019,53478.32427600001 2024-07-25,06:53:28.000,207,10969513,12965,0,1721890407,13029.43171171999,64.09273383000254,53478.29632752001 2024-07-25,06:53:29.000,207,10969469,13085,0,1721890408,13029.465393269995,64.09273383000254,53478.28235328 2024-07-25,06:53:30.000,207,10969479,13165,0,1721890409,13029.45192064999,64.12093034999998,53478.27536616001 2024-07-25,06:53:31.000,207,10969532,13285,0,1721890410,13029.465393269995,64.08568470000318,53478.27536616001 2024-07-25,06:53:32.000,207,10969523,12765,0,1721890411,13029.49907482,64.12797947999934,53478.2893404 2024-07-25,06:53:33.000,207,10969486,13085,0,1721890412,13029.49907482,64.0997829600019,53478.33825024 2024-07-25,06:53:34.000,207,10969551,13005,0,1721890413,13029.49233850999,64.0997829600019,53478.31030176 2024-07-25,06:53:35.000,207,10969511,13005,0,1721890414,13029.49907482,64.11388122000062,53478.317288879996 2024-07-25,06:53:36.000,207,10969486,13045,0,1721890415,13029.485602199995,64.0997829600019,53478.317288879996 2024-07-25,06:53:37.000,207,10969507,12845,0,1721890416,13029.505811129995,64.10683209000126,53478.23344344 2024-07-25,06:53:38.000,207,10969529,13045,0,1721890417,13029.51254743999,64.1350286099987,53478.33126312 2024-07-25,06:53:39.000,207,10969500,13005,0,1721890418,13029.546228989995,64.11388122000062,53478.27536616001 2024-07-25,06:53:40.000,207,10969452,12725,0,1721890419,13029.53949268,64.12093034999998,53478.29632752001 2024-07-25,06:53:41.000,207,10969520,13125,0,1721890420,13029.566437919995,64.14207773999806,53478.317288879996 2024-07-25,06:53:42.000,207,10969506,12925,0,1721890421,13029.546228989995,64.14207773999806,53478.33825024 2024-07-25,06:53:43.000,207,10969530,13005,0,1721890422,13029.55296529999,64.12093034999998,53478.2893404 2024-07-25,06:53:44.000,207,10969466,13125,0,1721890423,13029.60011947,64.12093034999998,53478.2893404 2024-07-25,06:53:45.000,207,10969466,12765,0,1721890424,13029.53275636999,64.12093034999998,53478.26139192 2024-07-25,06:53:46.000,207,10969533,12965,0,1721890425,13029.57317422999,64.12093034999998,53478.27536616001 2024-07-25,06:53:47.000,207,10969482,12965,0,1721890426,13029.566437919995,64.0997829600019,53478.303314640005 2024-07-25,06:53:48.000,207,10969540,12925,0,1721890427,13029.55296529999,64.12093034999998,53478.34523736001 2024-07-25,06:53:49.000,207,10969529,12845,0,1721890428,13029.60011947,64.12797947999934,53478.2893404 2024-07-25,06:53:50.000,207,10969432,13205,0,1721890429,13029.606855779995,64.09273383000254,53478.29632752001 2024-07-25,06:53:51.000,207,10969495,12925,0,1721890430,13029.59338315999,64.1350286099987,53478.254404800005 2024-07-25,06:53:52.000,207,10969540,12845,0,1721890431,13029.60011947,64.12797947999934,53478.28235328 2024-07-25,06:53:53.000,207,10969529,13285,0,1721890432,13029.606855779995,64.08568470000318,53478.303314640005 2024-07-25,06:53:54.000,207,10969479,12965,0,1721890433,13029.63380101999,64.0997829600019,53478.3592116 2024-07-25,06:53:55.000,207,10969477,13045,0,1721890434,13029.65400994999,64.0997829600019,53478.33126312 2024-07-25,06:53:56.000,207,10969473,13085,0,1721890435,13029.627064709995,64.07863557000383,53478.303314640005 2024-07-25,06:53:57.000,207,10969515,13045,0,1721890436,13029.667482569996,64.08568470000318,53478.31030176 2024-07-25,06:53:58.000,207,10969510,12845,0,1721890437,13029.68095519,64.07863557000383,53478.31030176 2024-07-25,06:53:59.000,207,10969516,12685,0,1721890438,13029.67421887999,64.07863557000383,53478.32427600001 2024-07-25,06:54:00.000,207,10969485,13325,0,1721890439,13029.667482569996,64.07863557000383,53478.33126312 2024-07-25,06:54:01.000,207,10969472,13605,0,1721890440,13029.667482569996,64.07158644000447,53478.2893404 2024-07-25,06:54:02.000,207,10969496,12965,0,1721890441,13029.70116412,64.0997829600019,53478.33825024 2024-07-25,06:54:03.000,207,10969489,12925,0,1721890442,13029.647273639996,64.10683209000126,53478.317288879996 2024-07-25,06:54:04.000,207,10969512,12685,0,1721890443,13029.67421887999,64.07158644000447,53478.32427600001 2024-07-25,06:54:05.000,207,10969478,13125,0,1721890444,13029.64053733,64.04338991999975,53478.27536616001 2024-07-25,06:54:06.000,207,10969491,12965,0,1721890445,13029.68095519,64.04338991999975,53478.317288879996 2024-07-25,06:54:07.000,207,10969476,13125,0,1721890446,13029.67421887999,64.08568470000318,53478.33126312 2024-07-25,06:54:08.000,207,10969490,12845,0,1721890447,13029.687691499996,64.04338991999975,53478.32427600001 2024-07-25,06:54:09.000,207,10969521,12805,0,1721890448,13029.687691499996,64.07863557000383,53478.303314640005 2024-07-25,06:54:10.000,207,10969487,13005,0,1721890449,13029.69442780999,64.05748817999847,53478.31030176 2024-07-25,06:54:11.000,207,10969511,13285,0,1721890450,13029.728109359996,64.0363407900004,53478.33825024 2024-07-25,06:54:12.000,207,10969470,12885,0,1721890451,13029.748318289996,64.04338991999975,53478.33126312 2024-07-25,06:54:13.000,207,10969492,12965,0,1721890452,13029.734845669991,64.05748817999847,53478.29632752001 2024-07-25,06:54:14.000,207,10969464,13125,0,1721890453,13029.768527219996,64.05043904999911,53478.3592116 2024-07-25,06:54:15.000,207,10969495,13165,0,1721890454,13029.788736149996,64.05748817999847,53478.3592116 2024-07-25,06:54:16.000,207,10969499,13205,0,1721890455,13029.775263529991,64.02224253000168,53478.352224480004 2024-07-25,06:54:17.000,207,10969472,13005,0,1721890456,13029.788736149996,64.05043904999911,53478.317288879996 2024-07-25,06:54:18.000,207,10969462,13165,0,1721890457,13029.788736149996,64.0363407900004,53478.317288879996 2024-07-25,06:54:19.000,207,10969479,12845,0,1721890458,13029.768527219996,64.06453730999783,53478.33825024 2024-07-25,06:54:20.000,207,10969480,13005,0,1721890459,13029.795472459991,64.07158644000447,53478.38716008 2024-07-25,06:54:21.000,207,10969484,12925,0,1721890460,13029.815681389991,64.06453730999783,53478.3592116 2024-07-25,06:54:22.000,207,10969448,13205,0,1721890461,13029.815681389991,64.07158644000447,53478.373185840006 2024-07-25,06:54:23.000,207,10969500,13285,0,1721890462,13029.835890319991,64.04338991999975,53478.38716008 2024-07-25,06:54:24.000,207,10969463,12925,0,1721890463,13029.808945079996,64.11388122000062,53478.352224480004 2024-07-25,06:54:25.000,207,10969433,13045,0,1721890464,13029.835890319991,64.07863557000383,53478.39414720001 2024-07-25,06:54:26.000,207,10969503,13365,0,1721890465,13029.822417700001,64.07863557000383,53478.3592116 2024-07-25,06:54:27.000,207,10969486,13085,0,1721890466,13029.822417700001,64.09273383000254,53478.40113432 2024-07-25,06:54:28.000,207,10969475,12965,0,1721890467,13029.835890319991,64.07158644000447,53478.40113432 2024-07-25,06:54:29.000,207,10969498,12965,0,1721890468,13029.802208770001,64.09273383000254,53478.352224480004 2024-07-25,06:54:30.000,207,10969494,13085,0,1721890469,13029.829154009996,64.0997829600019,53478.38716008 2024-07-25,06:54:31.000,207,10969509,12725,0,1721890470,13029.856099249992,64.07863557000383,53478.36619872001 2024-07-25,06:54:32.000,207,10969457,12765,0,1721890471,13029.815681389991,64.10683209000126,53478.352224480004 2024-07-25,06:54:33.000,207,10969423,13405,0,1721890472,13029.822417700001,64.08568470000318,53478.39414720001 2024-07-25,06:54:34.000,207,10969475,13285,0,1721890473,13029.869571869996,64.08568470000318,53478.352224480004 2024-07-25,06:54:35.000,207,10969472,13165,0,1721890474,13029.835890319991,64.11388122000062,53478.352224480004 2024-07-25,06:54:36.000,207,10969473,13005,0,1721890475,13029.802208770001,64.07863557000383,53478.33825024 2024-07-25,06:54:37.000,207,10969485,13285,0,1721890476,13029.835890319991,64.07158644000447,53478.38716008 2024-07-25,06:54:38.000,207,10969441,13285,0,1721890477,13029.842626630001,64.07158644000447,53478.33825024 2024-07-25,06:54:39.000,207,10969488,12805,0,1721890478,13029.883044490001,64.02929166000104,53478.38716008 2024-07-25,06:54:40.000,207,10969472,13085,0,1721890479,13029.862835560001,64.04338991999975,53478.40812144 2024-07-25,06:54:41.000,207,10969491,12965,0,1721890480,13029.889780799997,64.04338991999975,53478.41510856001 2024-07-25,06:54:42.000,207,10969468,13045,0,1721890481,13029.862835560001,63.99404601000424,53478.41510856001 2024-07-25,06:54:43.000,207,10969494,13445,0,1721890482,13029.822417700001,63.99404601000424,53478.39414720001 2024-07-25,06:54:44.000,207,10969487,12885,0,1721890483,13029.896517109992,63.979947749998246,53478.39414720001 2024-07-25,06:54:45.000,207,10969501,13125,0,1721890484,13029.883044490001,63.98699688000488,53478.36619872001 2024-07-25,06:54:46.000,207,10969464,12965,0,1721890485,13029.889780799997,63.979947749998246,53478.3592116 2024-07-25,06:54:47.000,207,10969529,13005,0,1721890486,13029.869571869996,64.00814427000296,53478.40812144 2024-07-25,06:54:48.000,207,10969458,12925,0,1721890487,13029.889780799997,64.02224253000168,53478.373185840006 2024-07-25,06:54:49.000,207,10969442,12805,0,1721890488,13029.896517109992,64.0363407900004,53478.36619872001 2024-07-25,06:54:50.000,207,10969453,12885,0,1721890489,13029.896517109992,64.04338991999975,53478.40113432 2024-07-25,06:54:51.000,207,10969500,13205,0,1721890490,13029.889780799997,64.01519340000232,53478.39414720001 2024-07-25,06:54:52.000,207,10969459,12725,0,1721890491,13029.883044490001,64.00814427000296,53478.32427600001 2024-07-25,06:54:53.000,207,10969431,13285,0,1721890492,13029.862835560001,64.02224253000168,53478.33825024 2024-07-25,06:54:54.000,207,10969455,13125,0,1721890493,13029.876308179992,64.05748817999847,53478.3592116 2024-07-25,06:54:55.000,207,10969479,13005,0,1721890494,13029.889780799997,64.02929166000104,53478.38017296 2024-07-25,06:54:56.000,207,10969493,13085,0,1721890495,13029.909989729997,64.01519340000232,53478.34523736001 2024-07-25,06:54:57.000,207,10969466,12925,0,1721890496,13029.842626630001,64.05748817999847,53478.352224480004 2024-07-25,06:54:58.000,207,10969460,12965,0,1721890497,13029.849362939996,64.02929166000104,53478.317288879996 2024-07-25,06:54:59.000,207,10969507,13005,0,1721890498,13029.835890319991,64.04338991999975,53478.40113432 2024-07-25,06:55:00.000,207,10969452,13005,0,1721890499,13029.842626630001,64.04338991999975,53478.38017296 2024-07-25,06:55:01.000,207,10969466,12925,0,1721890500,13029.802208770001,64.05748817999847,53478.36619872001 2024-07-25,06:55:02.000,207,10969473,13165,0,1721890501,13029.849362939996,64.05748817999847,53478.31030176 2024-07-25,06:55:03.000,207,10969485,13125,0,1721890502,13029.822417700001,64.05748817999847,53478.317288879996 2024-07-25,06:55:04.000,207,10969495,12885,0,1721890503,13029.862835560001,64.05748817999847,53478.3592116 2024-07-25,06:55:05.000,207,10969487,12925,0,1721890504,13029.822417700001,64.05043904999911,53478.33825024 2024-07-25,06:55:06.000,207,10969501,13165,0,1721890505,13029.849362939996,64.04338991999975,53478.36619872001 2024-07-25,06:55:07.000,207,10969506,13205,0,1721890506,13029.862835560001,64.05043904999911,53478.39414720001 2024-07-25,06:55:08.000,207,10969506,13205,0,1721890507,13029.849362939996,64.07158644000447,53478.38716008 2024-07-25,06:55:09.000,207,10969479,12965,0,1721890508,13029.903253420001,64.05043904999911,53478.40113432 2024-07-25,06:55:10.000,207,10969492,13085,0,1721890509,13029.889780799997,64.07158644000447,53478.373185840006 2024-07-25,06:55:11.000,207,10969519,12805,0,1721890510,13029.883044490001,64.02224253000168,53478.33825024 2024-07-25,06:55:12.000,207,10969465,12885,0,1721890511,13029.869571869996,64.0363407900004,53478.36619872001 2024-07-25,06:55:13.000,207,10969497,12885,0,1721890512,13029.862835560001,64.05748817999847,53478.40113432 2024-07-25,06:55:14.000,207,10969483,12845,0,1721890513,13029.896517109992,64.07863557000383,53478.422095680005 2024-07-25,06:55:15.000,207,10969481,12965,0,1721890514,13029.883044490001,64.0363407900004,53478.41510856001 2024-07-25,06:55:16.000,207,10969494,13085,0,1721890515,13029.856099249992,64.04338991999975,53478.39414720001 2024-07-25,06:55:17.000,207,10969476,12645,0,1721890516,13029.876308179992,64.04338991999975,53478.4290828 2024-07-25,06:55:18.000,207,10969489,12805,0,1721890517,13029.889780799997,64.05043904999911,53478.40812144 2024-07-25,06:55:19.000,207,10969508,12765,0,1721890518,13029.903253420001,64.02929166000104,53478.40113432 2024-07-25,06:55:20.000,207,10969507,12605,0,1721890519,13029.869571869996,64.06453730999783,53478.39414720001 2024-07-25,06:55:21.000,207,10969470,13285,0,1721890520,13029.883044490001,64.07158644000447,53478.3592116 2024-07-25,06:55:22.000,207,10969483,13005,0,1721890521,13029.856099249992,64.05748817999847,53478.34523736001 2024-07-25,06:55:23.000,207,10969487,12925,0,1721890522,13029.869571869996,64.07158644000447,53478.43606992 2024-07-25,06:55:24.000,207,10969500,12885,0,1721890523,13029.876308179992,64.0997829600019,53478.4290828 2024-07-25,06:55:25.000,207,10969461,12765,0,1721890524,13029.869571869996,64.07158644000447,53478.47799264 2024-07-25,06:55:26.000,207,10969482,13005,0,1721890525,13029.876308179992,64.11388122000062,53478.46401840001 2024-07-25,06:55:27.000,207,10969497,13125,0,1721890526,13029.862835560001,64.11388122000062,53478.45004416 2024-07-25,06:55:28.000,207,10969480,12845,0,1721890527,13029.883044490001,64.11388122000062,53478.44305704001 2024-07-25,06:55:29.000,207,10969460,13485,0,1721890528,13029.889780799997,64.16322513000341,53478.41510856001 2024-07-25,06:55:30.000,207,10969392,13045,0,1721890529,13029.903253420001,64.12093034999998,53478.44305704001 2024-07-25,06:55:31.000,207,10969446,13085,0,1721890530,13029.862835560001,64.1350286099987,53478.4290828 2024-07-25,06:55:32.000,207,10969440,13125,0,1721890531,13029.856099249992,64.17732339000213,53478.422095680005 2024-07-25,06:55:33.000,207,10969465,12925,0,1721890532,13029.909989729997,64.18437252000149,53478.471005520005 2024-07-25,06:55:34.000,207,10969446,12965,0,1721890533,13029.876308179992,64.15617600000405,53478.45004416 2024-07-25,06:55:35.000,207,10969473,13205,0,1721890534,13029.883044490001,64.14207773999806,53478.47799264 2024-07-25,06:55:36.000,207,10969513,12885,0,1721890535,13029.889780799997,64.17027426000277,53478.484979759996 2024-07-25,06:55:37.000,207,10969474,13125,0,1721890536,13029.903253420001,64.15617600000405,53478.471005520005 2024-07-25,06:55:38.000,207,10969490,13085,0,1721890537,13029.916726039992,64.16322513000341,53478.45004416 2024-07-25,06:55:39.000,207,10969498,12965,0,1721890538,13029.903253420001,64.17027426000277,53478.519915360004 2024-07-25,06:55:40.000,207,10969521,13165,0,1721890539,13029.909989729997,64.17732339000213,53478.498954 2024-07-25,06:55:41.000,207,10969464,12965,0,1721890540,13029.903253420001,64.1984707800002,53478.51292824001 2024-07-25,06:55:42.000,207,10969461,13005,0,1721890541,13029.876308179992,64.20551990999957,53478.46401840001 2024-07-25,06:55:43.000,207,10969477,13165,0,1721890542,13029.889780799997,64.1984707800002,53478.50594112 2024-07-25,06:55:44.000,207,10969443,13045,0,1721890543,13029.930198659997,64.21961816999828,53478.47799264 2024-07-25,06:55:45.000,207,10969499,13245,0,1721890544,13029.923462350002,64.19142165000085,53478.49196688001 2024-07-25,06:55:46.000,207,10969484,13125,0,1721890545,13029.984089140002,64.20551990999957,53478.55485096 2024-07-25,06:55:47.000,207,10969486,13205,0,1721890546,13029.963880210002,64.22666729999764,53478.49196688001 2024-07-25,06:55:48.000,207,10969499,13445,0,1721890547,13029.943671280002,64.23371643000428,53478.52690248 2024-07-25,06:55:49.000,207,10969466,13285,0,1721890548,13029.970616519997,64.26191295000172,53478.49196688001 2024-07-25,06:55:50.000,207,10969480,12965,0,1721890549,13029.950407589997,64.247814690003,53478.471005520005 2024-07-25,06:55:51.000,207,10969504,12965,0,1721890550,13030.011034379997,64.247814690003,53478.471005520005 2024-07-25,06:55:52.000,207,10969474,13005,0,1721890551,13029.984089140002,64.20551990999957,53478.471005520005 2024-07-25,06:55:53.000,207,10969523,12845,0,1721890552,13030.011034379997,64.19142165000085,53478.519915360004 2024-07-25,06:55:54.000,207,10969514,13125,0,1721890553,13029.997561759992,64.20551990999957,53478.52690248 2024-07-25,06:55:55.000,207,10969448,13285,0,1721890554,13030.031243309997,64.21256903999893,53478.498954 2024-07-25,06:55:56.000,207,10969470,13325,0,1721890555,13030.031243309997,64.1984707800002,53478.51292824001 2024-07-25,06:55:57.000,207,10969489,13125,0,1721890556,13030.044715930002,64.21961816999828,53478.519915360004 2024-07-25,06:55:58.000,207,10969483,13325,0,1721890557,13030.017770689992,64.22666729999764,53478.519915360004 2024-07-25,06:55:59.000,207,10969503,12925,0,1721890558,13030.031243309997,64.22666729999764,53478.52690248 2024-07-25,06:56:00.000,207,10969509,13085,0,1721890559,13030.044715930002,64.1984707800002,53478.498954 2024-07-25,06:56:01.000,207,10969479,13045,0,1721890560,13030.051452239997,64.21961816999828,53478.55485096 2024-07-25,06:56:02.000,207,10969512,12805,0,1721890561,13030.017770689992,64.20551990999957,53478.484979759996 2024-07-25,06:56:03.000,207,10969480,12925,0,1721890562,13030.085133790002,64.22666729999764,53478.54786384 2024-07-25,06:56:04.000,207,10969476,13085,0,1721890563,13030.078397479992,64.21961816999828,53478.53388960001 2024-07-25,06:56:05.000,207,10969455,13205,0,1721890564,13030.091870099997,64.247814690003,53478.540876720006 2024-07-25,06:56:06.000,207,10969517,12925,0,1721890565,13030.085133790002,64.23371643000428,53478.59677368 2024-07-25,06:56:07.000,207,10969542,12925,0,1721890566,13030.078397479992,64.24076556000364,53478.54786384 2024-07-25,06:56:08.000,207,10969498,13005,0,1721890567,13030.071661169997,64.21961816999828,53478.57581232 2024-07-25,06:56:09.000,207,10969556,13005,0,1721890568,13030.044715930002,64.21961816999828,53478.51292824001 2024-07-25,06:56:10.000,207,10969537,12885,0,1721890569,13030.078397479992,64.24076556000364,53478.58279944001 2024-07-25,06:56:11.000,207,10969491,12765,0,1721890570,13030.064924860002,64.25486382000236,53478.55485096 2024-07-25,06:56:12.000,207,10969497,13125,0,1721890571,13030.044715930002,64.27601121000043,53478.589786560005 2024-07-25,06:56:13.000,207,10969533,13045,0,1721890572,13030.071661169997,64.27601121000043,53478.61074792001 2024-07-25,06:56:14.000,207,10969485,12725,0,1721890573,13030.058188549992,64.28306033999979,53478.53388960001 2024-07-25,06:56:15.000,207,10969521,12925,0,1721890574,13030.085133790002,64.25486382000236,53478.55485096 2024-07-25,06:56:16.000,207,10969539,12925,0,1721890575,13030.078397479992,64.29715859999851,53478.52690248 2024-07-25,06:56:17.000,207,10969499,13085,0,1721890576,13030.071661169997,64.3112568600045,53478.5688252 2024-07-25,06:56:18.000,207,10969529,13165,0,1721890577,13030.064924860002,64.29010946999915,53478.61074792001 2024-07-25,06:56:19.000,207,10969480,12965,0,1721890578,13030.051452239997,64.29715859999851,53478.589786560005 2024-07-25,06:56:20.000,207,10969477,12925,0,1721890579,13030.091870099997,64.30420772999787,53478.6037608 2024-07-25,06:56:21.000,207,10969504,13445,0,1721890580,13030.091870099997,64.29010946999915,53478.589786560005 2024-07-25,06:56:22.000,207,10969531,13005,0,1721890581,13030.085133790002,64.28306033999979,53478.52690248 2024-07-25,06:56:23.000,207,10969499,13125,0,1721890582,13030.098606409992,64.30420772999787,53478.58279944001 2024-07-25,06:56:24.000,207,10969552,12965,0,1721890583,13030.118815339993,64.33240425000258,53478.5688252 2024-07-25,06:56:25.000,207,10969548,13325,0,1721890584,13030.085133790002,64.28306033999979,53478.62472216 2024-07-25,06:56:26.000,207,10969493,13165,0,1721890585,13030.132287959997,64.29010946999915,53478.61074792001 2024-07-25,06:56:27.000,207,10969505,12965,0,1721890586,13030.125551650002,64.29715859999851,53478.58279944001 2024-07-25,06:56:28.000,207,10969505,12925,0,1721890587,13030.139024269993,64.31830599000386,53478.61074792001 2024-07-25,06:56:29.000,207,10969510,13245,0,1721890588,13030.145760580002,64.26896208000107,53478.57581232 2024-07-25,06:56:30.000,207,10969538,12885,0,1721890589,13030.179442129993,64.29010946999915,53478.5688252 2024-07-25,06:56:31.000,207,10969516,12845,0,1721890590,13030.165969510002,64.27601121000043,53478.58279944001 2024-07-25,06:56:32.000,207,10969495,13125,0,1721890591,13030.206387370003,64.30420772999787,53478.61074792001 2024-07-25,06:56:33.000,207,10969529,13125,0,1721890592,13030.213123679998,64.26191295000172,53478.589786560005 2024-07-25,06:56:34.000,207,10969478,12885,0,1721890593,13030.199651059993,64.26896208000107,53478.63170928001 2024-07-25,06:56:35.000,207,10969460,13005,0,1721890594,13030.179442129993,64.27601121000043,53478.59677368 2024-07-25,06:56:36.000,207,10969518,13005,0,1721890595,13030.192914749998,64.26896208000107,53478.6037608 2024-07-25,06:56:37.000,207,10969492,13125,0,1721890596,13030.206387370003,64.28306033999979,53478.59677368 2024-07-25,06:56:38.000,207,10969485,12845,0,1721890597,13030.219859989993,64.29715859999851,53478.6037608 2024-07-25,06:56:39.000,207,10969488,13125,0,1721890598,13030.192914749998,64.29010946999915,53478.57581232 2024-07-25,06:56:40.000,207,10969450,13125,0,1721890599,13030.152496889998,64.29010946999915,53478.589786560005 2024-07-25,06:56:41.000,207,10969480,12965,0,1721890600,13030.186178440003,64.29715859999851,53478.58279944001 2024-07-25,06:56:42.000,207,10969506,13325,0,1721890601,13030.199651059993,64.29715859999851,53478.65965776001 2024-07-25,06:56:43.000,207,10969475,13045,0,1721890602,13030.226596299988,64.30420772999787,53478.6037608 2024-07-25,06:56:44.000,207,10969514,12925,0,1721890603,13030.233332609998,64.30420772999787,53478.54786384 2024-07-25,06:56:45.000,207,10969497,12845,0,1721890604,13030.287223089988,64.29715859999851,53478.59677368 2024-07-25,06:56:46.000,207,10969551,13405,0,1721890605,13030.226596299988,64.28306033999979,53478.5688252 2024-07-25,06:56:47.000,207,10969474,13045,0,1721890606,13030.253541539998,64.29010946999915,53478.58279944001 2024-07-25,06:56:48.000,207,10969520,13165,0,1721890607,13030.240068919993,64.30420772999787,53478.54786384 2024-07-25,06:56:49.000,207,10969464,13325,0,1721890608,13030.233332609998,64.26896208000107,53478.5688252 2024-07-25,06:56:50.000,207,10969450,13085,0,1721890609,13030.219859989993,64.26896208000107,53478.54786384 2024-07-25,06:56:51.000,207,10969505,13085,0,1721890610,13030.219859989993,64.247814690003,53478.540876720006 2024-07-25,06:56:52.000,207,10969492,12765,0,1721890611,13030.240068919993,64.27601121000043,53478.54786384 2024-07-25,06:56:53.000,207,10969518,13085,0,1721890612,13030.260277849993,64.26191295000172,53478.53388960001 2024-07-25,06:56:54.000,207,10969502,13245,0,1721890613,13030.260277849993,64.28306033999979,53478.59677368 2024-07-25,06:56:55.000,207,10969484,12965,0,1721890614,13030.253541539998,64.28306033999979,53478.53388960001 2024-07-25,06:56:56.000,207,10969502,13005,0,1721890615,13030.267014159988,64.26191295000172,53478.6037608 2024-07-25,06:56:57.000,207,10969476,13205,0,1721890616,13030.246805229988,64.25486382000236,53478.56183808001 2024-07-25,06:56:58.000,207,10969526,13125,0,1721890617,13030.240068919993,64.28306033999979,53478.58279944001 2024-07-25,06:56:59.000,207,10969496,13205,0,1721890618,13030.253541539998,64.27601121000043,53478.58279944001 2024-07-25,06:57:00.000,207,10969464,13005,0,1721890619,13030.260277849993,64.28306033999979,53478.61074792001 2024-07-25,06:57:01.000,207,10969532,12765,0,1721890620,13030.267014159988,64.29715859999851,53478.63170928001 2024-07-25,06:57:02.000,207,10969512,13205,0,1721890621,13030.260277849993,64.30420772999787,53478.56183808001 2024-07-25,06:57:03.000,207,10969507,12925,0,1721890622,13030.314168329998,64.31830599000386,53478.59677368 2024-07-25,06:57:04.000,207,10969538,12925,0,1721890623,13030.320904639993,64.33240425000258,53478.54786384 2024-07-25,06:57:05.000,207,10969482,13085,0,1721890624,13030.354586189998,64.3112568600045,53478.57581232 2024-07-25,06:57:06.000,207,10969483,13125,0,1721890625,13030.381531429994,64.33240425000258,53478.6037608 2024-07-25,06:57:07.000,207,10969478,13285,0,1721890626,13030.354586189998,64.33945338000194,53478.61773504 2024-07-25,06:57:08.000,207,10969502,12845,0,1721890627,13030.388267739989,64.36060077000002,53478.59677368 2024-07-25,06:57:09.000,207,10969561,13165,0,1721890628,13030.374795119998,64.35355164000066,53478.54786384 2024-07-25,06:57:10.000,207,10969503,13285,0,1721890629,13030.401740359994,64.36764989999938,53478.61773504 2024-07-25,06:57:11.000,207,10969461,13005,0,1721890630,13030.408476669989,64.3465025100013,53478.61773504 2024-07-25,06:57:12.000,207,10969498,13045,0,1721890631,13030.408476669989,64.35355164000066,53478.59677368 2024-07-25,06:57:13.000,207,10969540,13125,0,1721890632,13030.435421909999,64.33945338000194,53478.61074792001 2024-07-25,06:57:14.000,207,10969527,13085,0,1721890633,13030.475839769999,64.37469902999874,53478.64568352 2024-07-25,06:57:15.000,207,10969494,12965,0,1721890634,13030.48931238999,64.36764989999938,53478.59677368 2024-07-25,06:57:16.000,207,10969488,12845,0,1721890635,13030.50952131999,64.35355164000066,53478.66664488 2024-07-25,06:57:17.000,207,10969495,12805,0,1721890636,13030.482576079994,64.35355164000066,53478.638696400005 2024-07-25,06:57:18.000,207,10969507,13045,0,1721890637,13030.475839769999,64.35355164000066,53478.63170928001 2024-07-25,06:57:19.000,207,10969527,13005,0,1721890638,13030.502785009994,64.36060077000002,53478.62472216 2024-07-25,06:57:20.000,207,10969460,12885,0,1721890639,13030.53646656,64.3465025100013,53478.62472216 2024-07-25,06:57:21.000,207,10969496,12885,0,1721890640,13030.516257629999,64.40289555000345,53478.6037608 2024-07-25,06:57:22.000,207,10969510,12965,0,1721890641,13030.50952131999,64.38879729000473,53478.58279944001 2024-07-25,06:57:23.000,207,10969517,12885,0,1721890642,13030.54993917999,64.35355164000066,53478.63170928001 2024-07-25,06:57:24.000,207,10969523,13085,0,1721890643,13030.55667549,64.33945338000194,53478.69459336 2024-07-25,06:57:25.000,207,10969520,12925,0,1721890644,13030.563411799994,64.35355164000066,53478.65965776001 2024-07-25,06:57:26.000,207,10969517,12925,0,1721890645,13030.52973024999,64.33945338000194,53478.69459336 2024-07-25,06:57:27.000,207,10969440,13045,0,1721890646,13030.583620729994,64.32535512000322,53478.66664488 2024-07-25,06:57:28.000,207,10969494,13165,0,1721890647,13030.563411799994,64.28306033999979,53478.673632 2024-07-25,06:57:29.000,207,10969556,12925,0,1721890648,13030.61056596999,64.30420772999787,53478.638696400005 2024-07-25,06:57:30.000,207,10969465,13085,0,1721890649,13030.59709335,64.3112568600045,53478.72254184 2024-07-25,06:57:31.000,207,10969491,12845,0,1721890650,13030.59035703999,64.26191295000172,53478.687606240004 2024-07-25,06:57:32.000,207,10969453,13085,0,1721890651,13030.59035703999,64.26191295000172,53478.69459336 2024-07-25,06:57:33.000,207,10969525,13005,0,1721890652,13030.61730228,64.21256903999893,53478.72952896001 2024-07-25,06:57:34.000,207,10969496,13125,0,1721890653,13030.63077489999,64.26191295000172,53478.71555472 2024-07-25,06:57:35.000,207,10969520,12965,0,1721890654,13030.61730228,64.24076556000364,53478.71555472 2024-07-25,06:57:36.000,207,10969502,13205,0,1721890655,13030.644247519995,64.23371643000428,53478.68061912001 2024-07-25,06:57:37.000,207,10969484,13085,0,1721890656,13030.65098382999,64.23371643000428,53478.70158048001 2024-07-25,06:57:38.000,207,10969503,12765,0,1721890657,13030.664456449995,64.247814690003,53478.69459336 2024-07-25,06:57:39.000,207,10969476,13205,0,1721890658,13030.65098382999,64.29715859999851,53478.70158048001 2024-07-25,06:57:40.000,207,10969435,12725,0,1721890659,13030.684665379995,64.247814690003,53478.72254184 2024-07-25,06:57:41.000,207,10969477,13285,0,1721890660,13030.63751121,64.23371643000428,53478.77145168 2024-07-25,06:57:42.000,207,10969506,13125,0,1721890661,13030.664456449995,64.26191295000172,53478.673632 2024-07-25,06:57:43.000,207,10969470,12925,0,1721890662,13030.644247519995,64.247814690003,53478.69459336 2024-07-25,06:57:44.000,207,10969461,13205,0,1721890663,13030.698138,64.247814690003,53478.708567600006 2024-07-25,06:57:45.000,207,10969507,13085,0,1721890664,13030.69140168999,64.21256903999893,53478.69459336 2024-07-25,06:57:46.000,207,10969502,12925,0,1721890665,13030.698138,64.23371643000428,53478.708567600006 2024-07-25,06:57:47.000,207,10969511,12965,0,1721890666,13030.71834693,64.21256903999893,53478.66664488 2024-07-25,06:57:48.000,207,10969511,13245,0,1721890667,13030.704874309995,64.22666729999764,53478.68061912001 2024-07-25,06:57:49.000,207,10969483,12805,0,1721890668,13030.704874309995,64.24076556000364,53478.757477440005 2024-07-25,06:57:50.000,207,10969503,12965,0,1721890669,13030.698138,64.21961816999828,53478.71555472 2024-07-25,06:57:51.000,207,10969489,13165,0,1721890670,13030.725083239995,64.24076556000364,53478.7435032 2024-07-25,06:57:52.000,207,10969510,12725,0,1721890671,13030.67792907,64.1984707800002,53478.72952896001 2024-07-25,06:57:53.000,207,10969493,12805,0,1721890672,13030.725083239995,64.19142165000085,53478.72952896001 2024-07-25,06:57:54.000,207,10969507,12965,0,1721890673,13030.698138,64.21256903999893,53478.76446456 2024-07-25,06:57:55.000,207,10969477,13045,0,1721890674,13030.71161061999,64.19142165000085,53478.77843880001 2024-07-25,06:57:56.000,207,10969494,13085,0,1721890675,13030.698138,64.17732339000213,53478.72254184 2024-07-25,06:57:57.000,207,10969467,12965,0,1721890676,13030.725083239995,64.20551990999957,53478.72254184 2024-07-25,06:57:58.000,207,10969517,12965,0,1721890677,13030.71161061999,64.17027426000277,53478.736516080004 2024-07-25,06:57:59.000,207,10969438,13165,0,1721890678,13030.745292169995,64.1491268700047,53478.736516080004 2024-07-25,06:58:00.000,207,10969470,12925,0,1721890679,13030.71161061999,64.16322513000341,53478.82036152 2024-07-25,06:58:01.000,207,10969486,13245,0,1721890680,13030.73855586,64.18437252000149,53478.8133744 2024-07-25,06:58:02.000,207,10969483,12685,0,1721890681,13030.69140168999,64.19142165000085,53478.82036152 2024-07-25,06:58:03.000,207,10969467,12765,0,1721890682,13030.73181954999,64.17732339000213,53478.76446456 2024-07-25,06:58:04.000,207,10969480,13045,0,1721890683,13030.725083239995,64.18437252000149,53478.78542592 2024-07-25,06:58:05.000,207,10969483,13045,0,1721890684,13030.73181954999,64.19142165000085,53478.83433576 2024-07-25,06:58:06.000,207,10969512,12765,0,1721890685,13030.725083239995,64.19142165000085,53478.82036152 2024-07-25,06:58:07.000,207,10969443,12925,0,1721890686,13030.75876479,64.17732339000213,53478.806387280005 2024-07-25,06:58:08.000,207,10969506,13205,0,1721890687,13030.765501099995,64.17027426000277,53478.78542592 2024-07-25,06:58:09.000,207,10969520,13005,0,1721890688,13030.785710029995,64.21256903999893,53478.855297120004 2024-07-25,06:58:10.000,207,10969510,13125,0,1721890689,13030.73855586,64.24076556000364,53478.76446456 2024-07-25,06:58:11.000,207,10969445,12845,0,1721890690,13030.725083239995,64.20551990999957,53478.76446456 2024-07-25,06:58:12.000,207,10969445,13205,0,1721890691,13030.77897372,64.20551990999957,53478.77843880001 2024-07-25,06:58:13.000,207,10969490,12925,0,1721890692,13030.77897372,64.20551990999957,53478.75049032001 2024-07-25,06:58:14.000,207,10969452,12925,0,1721890693,13030.77223740999,64.19142165000085,53478.78542592 2024-07-25,06:58:15.000,207,10969480,12925,0,1721890694,13030.77223740999,64.20551990999957,53478.78542592 2024-07-25,06:58:16.000,207,10969499,13045,0,1721890695,13030.765501099995,64.19142165000085,53478.79940016001 2024-07-25,06:58:17.000,207,10969488,13165,0,1721890696,13030.77897372,64.18437252000149,53478.77843880001 2024-07-25,06:58:18.000,207,10969539,12965,0,1721890697,13030.75876479,64.19142165000085,53478.77843880001 2024-07-25,06:58:19.000,207,10969490,13125,0,1721890698,13030.805918959995,64.19142165000085,53478.79241304 2024-07-25,06:58:20.000,207,10969440,13045,0,1721890699,13030.81939158,64.19142165000085,53478.79241304 2024-07-25,06:58:21.000,207,10969486,13045,0,1721890700,13030.81265526999,64.1491268700047,53478.77843880001 2024-07-25,06:58:22.000,207,10969465,12765,0,1721890701,13030.79244633999,64.1984707800002,53478.76446456 2024-07-25,06:58:23.000,207,10969525,13085,0,1721890702,13030.75876479,64.17027426000277,53478.7435032 2024-07-25,06:58:24.000,207,10969478,13085,0,1721890703,13030.75876479,64.21256903999893,53478.76446456 2024-07-25,06:58:25.000,207,10969454,12925,0,1721890704,13030.75876479,64.18437252000149,53478.75049032001 2024-07-25,06:58:26.000,207,10969475,13205,0,1721890705,13030.79244633999,64.1491268700047,53478.79241304 2024-07-25,06:58:27.000,207,10969453,13085,0,1721890706,13030.765501099995,64.16322513000341,53478.7435032 2024-07-25,06:58:28.000,207,10969480,12765,0,1721890707,13030.75876479,64.16322513000341,53478.75049032001 2024-07-25,06:58:29.000,207,10969497,13325,0,1721890708,13030.77223740999,64.16322513000341,53478.82036152 2024-07-25,06:58:30.000,207,10969528,13125,0,1721890709,13030.75202847999,64.15617600000405,53478.77145168 2024-07-25,06:58:31.000,207,10969466,13445,0,1721890710,13030.79244633999,64.16322513000341,53478.79940016001 2024-07-25,06:58:32.000,207,10969477,13085,0,1721890711,13030.765501099995,64.1350286099987,53478.76446456 2024-07-25,06:58:33.000,207,10969459,12965,0,1721890712,13030.765501099995,64.1491268700047,53478.806387280005 2024-07-25,06:58:34.000,207,10969488,13445,0,1721890713,13030.77897372,64.14207773999806,53478.79241304 2024-07-25,06:58:35.000,207,10969455,13125,0,1721890714,13030.77223740999,64.1491268700047,53478.77843880001 2024-07-25,06:58:36.000,207,10969482,12805,0,1721890715,13030.77223740999,64.1350286099987,53478.84831000001 2024-07-25,06:58:37.000,207,10969467,12885,0,1721890716,13030.765501099995,64.11388122000062,53478.78542592 2024-07-25,06:58:38.000,207,10969443,13165,0,1721890717,13030.79918265,64.14207773999806,53478.806387280005 2024-07-25,06:58:39.000,207,10969462,13045,0,1721890718,13030.75202847999,64.16322513000341,53478.79940016001 2024-07-25,06:58:40.000,207,10969475,13005,0,1721890719,13030.75876479,64.16322513000341,53478.757477440005 2024-07-25,06:58:41.000,207,10969540,12845,0,1721890720,13030.765501099995,64.15617600000405,53478.77843880001 2024-07-25,06:58:42.000,207,10969499,13245,0,1721890721,13030.77223740999,64.15617600000405,53478.82734864001 2024-07-25,06:58:43.000,207,10969485,13085,0,1721890722,13030.75202847999,64.1491268700047,53478.7435032 2024-07-25,06:58:44.000,207,10969457,13085,0,1721890723,13030.77897372,64.15617600000405,53478.77145168 2024-07-25,06:58:45.000,207,10969504,13085,0,1721890724,13030.745292169995,64.16322513000341,53478.68061912001 2024-07-25,06:58:46.000,207,10969479,13045,0,1721890725,13030.79918265,64.17732339000213,53478.70158048001 2024-07-25,06:58:47.000,207,10969490,12965,0,1721890726,13030.785710029995,64.14207773999806,53478.687606240004 2024-07-25,06:58:48.000,207,10969458,12765,0,1721890727,13030.81939158,64.17027426000277,53478.72254184 2024-07-25,06:58:49.000,207,10969481,12925,0,1721890728,13030.79244633999,64.15617600000405,53478.72952896001 2024-07-25,06:58:50.000,207,10969531,12965,0,1721890729,13030.79244633999,64.16322513000341,53478.71555472 2024-07-25,06:58:51.000,207,10969497,12885,0,1721890730,13030.79244633999,64.14207773999806,53478.7435032 2024-07-25,06:58:52.000,207,10969489,13005,0,1721890731,13030.79244633999,64.16322513000341,53478.736516080004 2024-07-25,06:58:53.000,207,10969458,12845,0,1721890732,13030.805918959995,64.17732339000213,53478.77145168 2024-07-25,06:58:54.000,207,10969489,12805,0,1721890733,13030.826127889995,64.16322513000341,53478.77145168 2024-07-25,06:58:55.000,207,10969501,13085,0,1721890734,13030.81265526999,64.1350286099987,53478.77843880001 2024-07-25,06:58:56.000,207,10969482,12805,0,1721890735,13030.81265526999,64.12797947999934,53478.75049032001 2024-07-25,06:58:57.000,207,10969486,13045,0,1721890736,13030.81265526999,64.11388122000062,53478.76446456 2024-07-25,06:58:58.000,207,10969474,12805,0,1721890737,13030.85307312999,64.1491268700047,53478.76446456 2024-07-25,06:58:59.000,207,10969418,12605,0,1721890738,13030.83286419999,64.12093034999998,53478.736516080004 2024-07-25,06:59:00.000,207,10969496,13205,0,1721890739,13030.805918959995,64.12797947999934,53478.72254184 2024-07-25,06:59:01.000,207,10969438,12885,0,1721890740,13030.826127889995,64.12797947999934,53478.72254184 2024-07-25,06:59:02.000,207,10969487,13005,0,1721890741,13030.81939158,64.14207773999806,53478.736516080004 2024-07-25,06:59:03.000,207,10969491,12805,0,1721890742,13030.826127889995,64.1350286099987,53478.70158048001 2024-07-25,06:59:04.000,207,10969486,13005,0,1721890743,13030.805918959995,64.1350286099987,53478.79940016001 2024-07-25,06:59:05.000,207,10969521,12725,0,1721890744,13030.83286419999,64.14207773999806,53478.8133744 2024-07-25,06:59:06.000,207,10969496,13085,0,1721890745,13030.81939158,64.17732339000213,53478.79940016001 2024-07-25,06:59:07.000,207,10969479,13005,0,1721890746,13030.83960051,64.14207773999806,53478.79241304 2024-07-25,06:59:08.000,207,10969478,13005,0,1721890747,13030.826127889995,64.17732339000213,53478.77145168 2024-07-25,06:59:09.000,207,10969495,12805,0,1721890748,13030.846336819995,64.1491268700047,53478.76446456 2024-07-25,06:59:10.000,207,10969518,13085,0,1721890749,13030.81265526999,64.1491268700047,53478.77843880001 2024-07-25,06:59:11.000,207,10969477,12885,0,1721890750,13030.83960051,64.17027426000277,53478.77843880001 2024-07-25,06:59:12.000,207,10969463,13005,0,1721890751,13030.83286419999,64.14207773999806,53478.757477440005 2024-07-25,06:59:13.000,207,10969460,13005,0,1721890752,13030.846336819995,64.1491268700047,53478.77145168 2024-07-25,06:59:14.000,207,10969482,13005,0,1721890753,13030.85307312999,64.14207773999806,53478.79241304 2024-07-25,06:59:15.000,207,10969508,13125,0,1721890754,13030.81939158,64.14207773999806,53478.72952896001 2024-07-25,06:59:16.000,207,10969474,12965,0,1721890755,13030.85307312999,64.12797947999934,53478.78542592 2024-07-25,06:59:17.000,207,10969478,12925,0,1721890756,13030.866545749996,64.1491268700047,53478.77843880001 2024-07-25,06:59:18.000,207,10969517,13205,0,1721890757,13030.89349098999,64.1350286099987,53478.79241304 2024-07-25,06:59:19.000,207,10969495,12605,0,1721890758,13030.89349098999,64.11388122000062,53478.77145168 2024-07-25,06:59:20.000,207,10969449,13125,0,1721890759,13030.88001837,64.1350286099987,53478.76446456 2024-07-25,06:59:21.000,207,10969498,13125,0,1721890760,13030.85980944,64.12093034999998,53478.78542592 2024-07-25,06:59:22.000,207,10969466,12845,0,1721890761,13030.85307312999,64.11388122000062,53478.76446456 2024-07-25,06:59:23.000,207,10969468,13165,0,1721890762,13030.85307312999,64.1350286099987,53478.757477440005 2024-07-25,06:59:24.000,207,10969471,12925,0,1721890763,13030.826127889995,64.12093034999998,53478.79241304 2024-07-25,06:59:25.000,207,10969495,13365,0,1721890764,13030.83286419999,64.12797947999934,53478.75049032001 2024-07-25,06:59:26.000,207,10969473,13045,0,1721890765,13030.83286419999,64.11388122000062,53478.77145168 2024-07-25,06:59:27.000,207,10969477,12605,0,1721890766,13030.83286419999,64.12797947999934,53478.76446456 2024-07-25,06:59:28.000,207,10969473,12925,0,1721890767,13030.866545749996,64.12093034999998,53478.77145168 2024-07-25,06:59:29.000,207,10969457,13285,0,1721890768,13030.83960051,64.12797947999934,53478.77145168 2024-07-25,06:59:30.000,207,10969507,13125,0,1721890769,13030.866545749996,64.1491268700047,53478.8133744 2024-07-25,06:59:31.000,207,10969495,13005,0,1721890770,13030.83286419999,64.1350286099987,53478.79940016001 2024-07-25,06:59:32.000,207,10969451,13245,0,1721890771,13030.805918959995,64.14207773999806,53478.77843880001 2024-07-25,06:59:33.000,207,10969498,13205,0,1721890772,13030.83960051,64.16322513000341,53478.757477440005 2024-07-25,06:59:34.000,207,10969445,13125,0,1721890773,13030.826127889995,64.15617600000405,53478.77145168 2024-07-25,06:59:35.000,207,10969483,13125,0,1721890774,13030.83960051,64.1491268700047,53478.7435032 2024-07-25,06:59:36.000,207,10969466,13285,0,1721890775,13030.805918959995,64.1491268700047,53478.687606240004 2024-07-25,06:59:37.000,207,10969468,12925,0,1721890776,13030.85307312999,64.11388122000062,53478.70158048001 2024-07-25,06:59:38.000,207,10969471,12965,0,1721890777,13030.83286419999,64.12093034999998,53478.69459336 2024-07-25,06:59:39.000,207,10969462,12765,0,1721890778,13030.85980944,64.12093034999998,53478.72254184 2024-07-25,06:59:40.000,207,10969521,13165,0,1721890779,13030.85980944,64.12797947999934,53478.71555472 2024-07-25,06:59:41.000,207,10969471,13165,0,1721890780,13030.826127889995,64.08568470000318,53478.70158048001 2024-07-25,06:59:42.000,207,10969433,12525,0,1721890781,13030.83960051,64.12093034999998,53478.687606240004 2024-07-25,06:59:43.000,207,10969472,13205,0,1721890782,13030.83960051,64.12797947999934,53478.70158048001 2024-07-25,06:59:44.000,207,10969473,13085,0,1721890783,13030.866545749996,64.10683209000126,53478.652670639996 2024-07-25,06:59:45.000,207,10969424,13205,0,1721890784,13030.83286419999,64.12797947999934,53478.652670639996 2024-07-25,06:59:46.000,207,10969459,12965,0,1721890785,13030.9002273,64.12797947999934,53478.71555472 2024-07-25,06:59:47.000,207,10969431,12845,0,1721890786,13030.866545749996,64.12093034999998,53478.7435032 2024-07-25,06:59:48.000,207,10969487,13125,0,1721890787,13030.906963609996,64.12093034999998,53478.72952896001 2024-07-25,06:59:49.000,207,10969443,13045,0,1721890788,13030.906963609996,64.12797947999934,53478.708567600006 2024-07-25,06:59:50.000,207,10969487,12845,0,1721890789,13030.94064516,64.14207773999806,53478.70158048001 2024-07-25,06:59:51.000,207,10969489,12805,0,1721890790,13030.906963609996,64.12797947999934,53478.708567600006 2024-07-25,06:59:52.000,207,10969479,13365,0,1721890791,13030.91369991999,64.07863557000383,53478.673632 2024-07-25,06:59:53.000,207,10969463,12885,0,1721890792,13030.947381469996,64.11388122000062,53478.736516080004 2024-07-25,06:59:54.000,207,10969419,13125,0,1721890793,13030.98106302,64.12797947999934,53478.736516080004 2024-07-25,06:59:55.000,207,10969443,12805,0,1721890794,13030.947381469996,64.1491268700047,53478.687606240004 2024-07-25,06:59:56.000,207,10969455,13005,0,1721890795,13030.974326709991,64.1350286099987,53478.66664488 2024-07-25,06:59:57.000,207,10969506,12805,0,1721890796,13030.954117779991,64.16322513000341,53478.708567600006 2024-07-25,06:59:58.000,207,10969454,12925,0,1721890797,13030.987799329996,64.17027426000277,53478.7435032 2024-07-25,06:59:59.000,207,10969496,12965,0,1721890798,13030.967590399996,64.12797947999934,53478.708567600006 2024-07-25,07:00:00.000,207,10969493,13085,0,1721890799,13030.967590399996,64.14207773999806,53478.72254184 2024-07-25,07:00:01.000,207,10969498,12925,0,1721890800,13030.967590399996,64.16322513000341,53478.757477440005 2024-07-25,07:00:02.000,207,10969489,13085,0,1721890801,13030.974326709991,64.16322513000341,53478.68061912001 2024-07-25,07:00:03.000,207,10969463,12965,0,1721890802,13030.98106302,64.15617600000405,53478.68061912001 2024-07-25,07:00:04.000,207,10969449,12965,0,1721890803,13030.927172539996,64.17732339000213,53478.652670639996 2024-07-25,07:00:05.000,207,10969510,13005,0,1721890804,13030.96085409,64.14207773999806,53478.673632 2024-07-25,07:00:06.000,207,10969454,13085,0,1721890805,13030.967590399996,64.17027426000277,53478.673632 2024-07-25,07:00:07.000,207,10969463,13125,0,1721890806,13030.994535639991,64.14207773999806,53478.70158048001 2024-07-25,07:00:08.000,207,10969486,13405,0,1721890807,13030.974326709991,64.14207773999806,53478.65965776001 2024-07-25,07:00:09.000,207,10969430,12725,0,1721890808,13030.98106302,64.16322513000341,53478.66664488 2024-07-25,07:00:10.000,207,10969497,12645,0,1721890809,13030.994535639991,64.15617600000405,53478.72952896001 2024-07-25,07:00:11.000,207,10969498,12925,0,1721890810,13031.008008259996,64.15617600000405,53478.652670639996 2024-07-25,07:00:12.000,207,10969468,13085,0,1721890811,13031.001271950001,64.11388122000062,53478.63170928001 2024-07-25,07:00:13.000,207,10969504,13085,0,1721890812,13031.028217189996,64.11388122000062,53478.673632 2024-07-25,07:00:14.000,207,10969502,13005,0,1721890813,13031.048426119996,64.15617600000405,53478.736516080004 2024-07-25,07:00:15.000,207,10969478,13045,0,1721890814,13031.034953499991,64.1350286099987,53478.736516080004 2024-07-25,07:00:16.000,207,10969491,13165,0,1721890815,13031.068635049996,64.10683209000126,53478.736516080004 2024-07-25,07:00:17.000,207,10969476,12805,0,1721890816,13031.055162429991,64.10683209000126,53478.72952896001 2024-07-25,07:00:18.000,207,10969441,13005,0,1721890817,13031.048426119996,64.12093034999998,53478.71555472 2024-07-25,07:00:19.000,207,10969484,13005,0,1721890818,13031.082107670001,64.08568470000318,53478.71555472 2024-07-25,07:00:20.000,207,10969436,13165,0,1721890819,13031.061898740001,64.0997829600019,53478.708567600006 2024-07-25,07:00:21.000,207,10969512,13205,0,1721890820,13031.115789219992,64.07158644000447,53478.687606240004 2024-07-25,07:00:22.000,207,10969474,13045,0,1721890821,13031.088843979996,64.06453730999783,53478.70158048001 2024-07-25,07:00:23.000,207,10969466,12605,0,1721890822,13031.135998149992,64.0363407900004,53478.757477440005 2024-07-25,07:00:24.000,207,10969427,13205,0,1721890823,13031.122525530001,64.05043904999911,53478.757477440005 2024-07-25,07:00:25.000,207,10969464,13005,0,1721890824,13031.135998149992,64.07863557000383,53478.687606240004 2024-07-25,07:00:26.000,207,10969424,13165,0,1721890825,13031.149470769997,64.09273383000254,53478.75049032001 2024-07-25,07:00:27.000,207,10969485,13005,0,1721890826,13031.169679699997,64.09273383000254,53478.76446456 2024-07-25,07:00:28.000,207,10969463,12925,0,1721890827,13031.176416009992,64.05748817999847,53478.7435032 2024-07-25,07:00:29.000,207,10969446,13005,0,1721890828,13031.169679699997,64.07863557000383,53478.77145168 2024-07-25,07:00:30.000,207,10969560,13085,0,1721890829,13031.196624939992,64.07158644000447,53478.736516080004 2024-07-25,07:00:31.000,207,10969451,13125,0,1721890830,13031.189888629997,64.08568470000318,53478.79241304 2024-07-25,07:00:32.000,207,10969496,12845,0,1721890831,13031.162943390002,64.08568470000318,53478.736516080004 2024-07-25,07:00:33.000,207,10969494,13085,0,1721890832,13031.189888629997,64.07863557000383,53478.71555472 2024-07-25,07:00:34.000,207,10969469,12765,0,1721890833,13031.183152320002,64.0997829600019,53478.757477440005 2024-07-25,07:00:35.000,207,10969469,12925,0,1721890834,13031.169679699997,64.0997829600019,53478.75049032001 2024-07-25,07:00:36.000,207,10969474,12765,0,1721890835,13031.203361250002,64.12797947999934,53478.72952896001 2024-07-25,07:00:37.000,207,10969455,13125,0,1721890836,13031.223570180002,64.0997829600019,53478.77843880001 2024-07-25,07:00:38.000,207,10969510,12765,0,1721890837,13031.210097559997,64.08568470000318,53478.708567600006 2024-07-25,07:00:39.000,207,10969477,13125,0,1721890838,13031.210097559997,64.04338991999975,53478.75049032001 2024-07-25,07:00:40.000,207,10969511,13045,0,1721890839,13031.277460659992,64.0363407900004,53478.77843880001 2024-07-25,07:00:41.000,207,10969425,13245,0,1721890840,13031.223570180002,64.06453730999783,53478.72952896001 2024-07-25,07:00:42.000,207,10969457,12965,0,1721890841,13031.223570180002,64.07863557000383,53478.687606240004 2024-07-25,07:00:43.000,207,10969435,12965,0,1721890842,13031.250515419997,64.0997829600019,53478.72254184 2024-07-25,07:00:44.000,207,10969501,12965,0,1721890843,13031.237042799992,64.07863557000383,53478.75049032001 2024-07-25,07:00:45.000,207,10969466,13205,0,1721890844,13031.270724349997,64.08568470000318,53478.736516080004 2024-07-25,07:00:46.000,207,10969483,12885,0,1721890845,13031.284196970002,64.12093034999998,53478.75049032001 2024-07-25,07:00:47.000,207,10969514,13245,0,1721890846,13031.270724349997,64.07863557000383,53478.736516080004 2024-07-25,07:00:48.000,207,10969498,12845,0,1721890847,13031.263988040002,64.07158644000447,53478.69459336 2024-07-25,07:00:49.000,207,10969515,12805,0,1721890848,13031.297669589992,64.09273383000254,53478.71555472 2024-07-25,07:00:50.000,207,10969452,13205,0,1721890849,13031.290933279997,64.07158644000447,53478.68061912001 2024-07-25,07:00:51.000,207,10969519,13165,0,1721890850,13031.290933279997,64.05748817999847,53478.72952896001 2024-07-25,07:00:52.000,207,10969512,13045,0,1721890851,13031.284196970002,64.05043904999911,53478.70158048001 2024-07-25,07:00:53.000,207,10969470,12965,0,1721890852,13031.277460659992,64.04338991999975,53478.708567600006 2024-07-25,07:00:54.000,207,10969463,13205,0,1721890853,13031.297669589992,64.02224253000168,53478.72952896001 2024-07-25,07:00:55.000,207,10969509,13045,0,1721890854,13031.304405900002,64.05748817999847,53478.72952896001 2024-07-25,07:00:56.000,207,10969476,13085,0,1721890855,13031.290933279997,64.07863557000383,53478.77145168 2024-07-25,07:00:57.000,207,10969475,13165,0,1721890856,13031.290933279997,64.07158644000447,53478.75049032001 2024-07-25,07:00:58.000,207,10969509,13125,0,1721890857,13031.290933279997,64.09273383000254,53478.72952896001 2024-07-25,07:00:59.000,207,10969495,13045,0,1721890858,13031.290933279997,64.09273383000254,53478.68061912001 2024-07-25,07:01:00.000,207,10969451,13125,0,1721890859,13031.297669589992,64.04338991999975,53478.72952896001 2024-07-25,07:01:01.000,207,10969442,13285,0,1721890860,13031.338087449993,64.04338991999975,53478.75049032001 2024-07-25,07:01:02.000,207,10969505,13045,0,1721890861,13031.311142209997,64.04338991999975,53478.72952896001 2024-07-25,07:01:03.000,207,10969499,13125,0,1721890862,13031.284196970002,64.02929166000104,53478.806387280005 2024-07-25,07:01:04.000,207,10969521,12805,0,1721890863,13031.351560069998,64.06453730999783,53478.77843880001 2024-07-25,07:01:05.000,207,10969478,12925,0,1721890864,13031.324614830002,64.04338991999975,53478.78542592 2024-07-25,07:01:06.000,207,10969577,12925,0,1721890865,13031.344823760002,64.02929166000104,53478.76446456 2024-07-25,07:01:07.000,207,10969493,12925,0,1721890866,13031.270724349997,64.05748817999847,53478.78542592 2024-07-25,07:01:08.000,207,10969472,13085,0,1721890867,13031.317878519993,64.0363407900004,53478.76446456 2024-07-25,07:01:09.000,207,10969528,12965,0,1721890868,13031.317878519993,64.04338991999975,53478.77145168 2024-07-25,07:01:10.000,207,10969458,13445,0,1721890869,13031.284196970002,64.0363407900004,53478.75049032001 2024-07-25,07:01:11.000,207,10969461,12965,0,1721890870,13031.304405900002,64.02224253000168,53478.72254184 2024-07-25,07:01:12.000,207,10969485,12965,0,1721890871,13031.317878519993,64.02224253000168,53478.7435032 2024-07-25,07:01:13.000,207,10969491,13165,0,1721890872,13031.324614830002,63.99404601000424,53478.71555472 2024-07-25,07:01:14.000,207,10969491,12765,0,1721890873,13031.331351139997,64.01519340000232,53478.708567600006 2024-07-25,07:01:15.000,207,10969486,13125,0,1721890874,13031.324614830002,64.0363407900004,53478.71555472 2024-07-25,07:01:16.000,207,10969493,13045,0,1721890875,13031.331351139997,64.02929166000104,53478.70158048001 2024-07-25,07:01:17.000,207,10969551,13085,0,1721890876,13031.358296379993,63.99404601000424,53478.736516080004 2024-07-25,07:01:18.000,207,10969456,12925,0,1721890877,13031.365032690002,63.99404601000424,53478.72952896001 2024-07-25,07:01:19.000,207,10969496,12885,0,1721890878,13031.338087449993,63.98699688000488,53478.72952896001 2024-07-25,07:01:20.000,207,10969525,13125,0,1721890879,13031.338087449993,64.02224253000168,53478.736516080004 2024-07-25,07:01:21.000,207,10969494,13005,0,1721890880,13031.365032690002,64.01519340000232,53478.72254184 2024-07-25,07:01:22.000,207,10969509,13285,0,1721890881,13031.338087449993,63.979947749998246,53478.708567600006 2024-07-25,07:01:23.000,207,10969470,13125,0,1721890882,13031.371768999998,63.979947749998246,53478.736516080004 2024-07-25,07:01:24.000,207,10969494,12965,0,1721890883,13031.365032690002,64.00814427000296,53478.7435032 2024-07-25,07:01:25.000,207,10969472,12925,0,1721890884,13031.338087449993,64.02224253000168,53478.736516080004 2024-07-25,07:01:26.000,207,10969485,13085,0,1721890885,13031.365032690002,64.02224253000168,53478.79940016001 2024-07-25,07:01:27.000,207,10969473,13285,0,1721890886,13031.365032690002,64.02224253000168,53478.83433576 2024-07-25,07:01:28.000,207,10969506,12965,0,1721890887,13031.365032690002,64.02929166000104,53478.78542592 2024-07-25,07:01:29.000,207,10969435,13085,0,1721890888,13031.358296379993,64.02929166000104,53478.77145168 2024-07-25,07:01:30.000,207,10969451,13125,0,1721890889,13031.351560069998,64.02929166000104,53478.79940016001 2024-07-25,07:01:31.000,207,10969472,12885,0,1721890890,13031.385241620002,64.00814427000296,53478.82036152 2024-07-25,07:01:32.000,207,10969474,12885,0,1721890891,13031.351560069998,64.01519340000232,53478.806387280005 2024-07-25,07:01:33.000,207,10969503,13005,0,1721890892,13031.351560069998,64.05043904999911,53478.8133744 2024-07-25,07:01:34.000,207,10969448,13045,0,1721890893,13031.331351139997,64.04338991999975,53478.79241304 2024-07-25,07:01:35.000,207,10969499,12765,0,1721890894,13031.365032690002,64.07158644000447,53478.84831000001 2024-07-25,07:01:36.000,207,10969444,13085,0,1721890895,13031.385241620002,64.0363407900004,53478.79241304 2024-07-25,07:01:37.000,207,10969489,12725,0,1721890896,13031.412186859998,64.05043904999911,53478.83433576 2024-07-25,07:01:38.000,207,10969445,12885,0,1721890897,13031.412186859998,64.07863557000383,53478.83433576 2024-07-25,07:01:39.000,207,10969469,13285,0,1721890898,13031.418923169993,64.08568470000318,53478.82734864001 2024-07-25,07:01:40.000,207,10969466,13005,0,1721890899,13031.398714239993,64.10683209000126,53478.84132288 2024-07-25,07:01:41.000,207,10969424,12925,0,1721890900,13031.425659480003,64.08568470000318,53478.806387280005 2024-07-25,07:01:42.000,207,10969448,13285,0,1721890901,13031.418923169993,64.0997829600019,53478.855297120004 2024-07-25,07:01:43.000,207,10969475,13245,0,1721890902,13031.412186859998,64.08568470000318,53478.89023272 2024-07-25,07:01:44.000,207,10969517,12765,0,1721890903,13031.425659480003,64.0997829600019,53478.83433576 2024-07-25,07:01:45.000,207,10969467,13125,0,1721890904,13031.398714239993,64.11388122000062,53478.82036152 2024-07-25,07:01:46.000,207,10969461,12965,0,1721890905,13031.418923169993,64.0997829600019,53478.79940016001 2024-07-25,07:01:47.000,207,10969500,13285,0,1721890906,13031.466077339988,64.06453730999783,53478.876258480006 2024-07-25,07:01:48.000,207,10969430,12885,0,1721890907,13031.432395789998,64.05748817999847,53478.89023272 2024-07-25,07:01:49.000,207,10969508,13125,0,1721890908,13031.412186859998,64.07158644000447,53478.84132288 2024-07-25,07:01:50.000,207,10969462,12965,0,1721890909,13031.398714239993,64.10683209000126,53478.8133744 2024-07-25,07:01:51.000,207,10969482,12925,0,1721890910,13031.439132099993,64.0997829600019,53478.84831000001 2024-07-25,07:01:52.000,207,10969475,12965,0,1721890911,13031.425659480003,64.09273383000254,53478.78542592 2024-07-25,07:01:53.000,207,10969442,12845,0,1721890912,13031.432395789998,64.12797947999934,53478.79241304 2024-07-25,07:01:54.000,207,10969455,13045,0,1721890913,13031.398714239993,64.08568470000318,53478.82036152 2024-07-25,07:01:55.000,207,10969473,13165,0,1721890914,13031.412186859998,64.10683209000126,53478.82036152 2024-07-25,07:01:56.000,207,10969418,13045,0,1721890915,13031.398714239993,64.0997829600019,53478.78542592 2024-07-25,07:01:57.000,207,10969472,13005,0,1721890916,13031.378505309993,64.0997829600019,53478.79241304 2024-07-25,07:01:58.000,207,10969492,13005,0,1721890917,13031.385241620002,64.12093034999998,53478.78542592 2024-07-25,07:01:59.000,207,10969486,13285,0,1721890918,13031.365032690002,64.0997829600019,53478.757477440005 2024-07-25,07:02:00.000,207,10969557,13045,0,1721890919,13031.351560069998,64.12093034999998,53478.75049032001 2024-07-25,07:02:01.000,207,10969467,13085,0,1721890920,13031.365032690002,64.0997829600019,53478.736516080004 2024-07-25,07:02:02.000,207,10969460,13045,0,1721890921,13031.365032690002,64.12797947999934,53478.757477440005 2024-07-25,07:02:03.000,207,10969507,12965,0,1721890922,13031.378505309993,64.09273383000254,53478.78542592 2024-07-25,07:02:04.000,207,10969495,12925,0,1721890923,13031.351560069998,64.12797947999934,53478.77145168 2024-07-25,07:02:05.000,207,10969507,12965,0,1721890924,13031.351560069998,64.10683209000126,53478.77145168 2024-07-25,07:02:06.000,207,10969469,12965,0,1721890925,13031.391977929998,64.12797947999934,53478.736516080004 2024-07-25,07:02:07.000,207,10969479,12925,0,1721890926,13031.344823760002,64.0997829600019,53478.7435032 2024-07-25,07:02:08.000,207,10969474,13085,0,1721890927,13031.324614830002,64.10683209000126,53478.71555472 2024-07-25,07:02:09.000,207,10969516,12965,0,1721890928,13031.331351139997,64.12093034999998,53478.72254184 2024-07-25,07:02:10.000,207,10969489,13005,0,1721890929,13031.331351139997,64.16322513000341,53478.70158048001 2024-07-25,07:02:11.000,207,10969477,12965,0,1721890930,13031.324614830002,64.1350286099987,53478.72254184 2024-07-25,07:02:12.000,207,10969482,12925,0,1721890931,13031.331351139997,64.14207773999806,53478.736516080004 2024-07-25,07:02:13.000,207,10969452,13005,0,1721890932,13031.284196970002,64.14207773999806,53478.736516080004 2024-07-25,07:02:14.000,207,10969460,13205,0,1721890933,13031.311142209997,64.16322513000341,53478.72952896001 2024-07-25,07:02:15.000,207,10969494,13205,0,1721890934,13031.290933279997,64.17732339000213,53478.75049032001 2024-07-25,07:02:16.000,207,10969470,12765,0,1721890935,13031.297669589992,64.19142165000085,53478.736516080004 2024-07-25,07:02:17.000,207,10969458,12885,0,1721890936,13031.304405900002,64.1984707800002,53478.75049032001 2024-07-25,07:02:18.000,207,10969463,12965,0,1721890937,13031.284196970002,64.24076556000364,53478.708567600006 2024-07-25,07:02:19.000,207,10969444,13125,0,1721890938,13031.263988040002,64.25486382000236,53478.708567600006 2024-07-25,07:02:20.000,207,10969499,13045,0,1721890939,13031.230306489997,64.25486382000236,53478.757477440005 2024-07-25,07:02:21.000,207,10969496,13045,0,1721890940,13031.243779110002,64.26896208000107,53478.71555472 2024-07-25,07:02:22.000,207,10969467,12965,0,1721890941,13031.223570180002,64.25486382000236,53478.708567600006 2024-07-25,07:02:23.000,207,10969501,13205,0,1721890942,13031.230306489997,64.25486382000236,53478.65965776001 2024-07-25,07:02:24.000,207,10969468,13005,0,1721890943,13031.223570180002,64.29715859999851,53478.65965776001 2024-07-25,07:02:25.000,207,10969527,13005,0,1721890944,13031.210097559997,64.29715859999851,53478.69459336 2024-07-25,07:02:26.000,207,10969481,13085,0,1721890945,13031.176416009992,64.29010946999915,53478.69459336 2024-07-25,07:02:27.000,207,10969499,12805,0,1721890946,13031.216833869992,64.30420772999787,53478.72254184 2024-07-25,07:02:28.000,207,10969475,13125,0,1721890947,13031.223570180002,64.3112568600045,53478.64568352 2024-07-25,07:02:29.000,207,10969511,13245,0,1721890948,13031.189888629997,64.3112568600045,53478.69459336 2024-07-25,07:02:30.000,207,10969518,13165,0,1721890949,13031.189888629997,64.32535512000322,53478.68061912001 2024-07-25,07:02:31.000,207,10969514,12885,0,1721890950,13031.230306489997,64.33945338000194,53478.708567600006 2024-07-25,07:02:32.000,207,10969506,12925,0,1721890951,13031.189888629997,64.32535512000322,53478.652670639996 2024-07-25,07:02:33.000,207,10969493,13005,0,1721890952,13031.196624939992,64.33945338000194,53478.638696400005 2024-07-25,07:02:34.000,207,10969500,12925,0,1721890953,13031.216833869992,64.3465025100013,53478.64568352 2024-07-25,07:02:35.000,207,10969504,13125,0,1721890954,13031.216833869992,64.32535512000322,53478.66664488 2024-07-25,07:02:36.000,207,10969464,12965,0,1721890955,13031.196624939992,64.3465025100013,53478.63170928001 2024-07-25,07:02:37.000,207,10969464,13245,0,1721890956,13031.183152320002,64.36060077000002,53478.59677368 2024-07-25,07:02:38.000,207,10969526,12965,0,1721890957,13031.203361250002,64.39584642000409,53478.57581232 2024-07-25,07:02:39.000,207,10969487,13045,0,1721890958,13031.216833869992,64.40994468000281,53478.59677368 2024-07-25,07:02:40.000,207,10969492,13285,0,1721890959,13031.216833869992,64.40994468000281,53478.62472216 2024-07-25,07:02:41.000,207,10969462,13005,0,1721890960,13031.176416009992,64.40289555000345,53478.55485096 2024-07-25,07:02:42.000,207,10969519,13045,0,1721890961,13031.210097559997,64.43109207000089,53478.638696400005 2024-07-25,07:02:43.000,207,10969490,12965,0,1721890962,13031.196624939992,64.43814120000025,53478.55485096 2024-07-25,07:02:44.000,207,10969518,13445,0,1721890963,13031.196624939992,64.4451903299996,53478.56183808001 2024-07-25,07:02:45.000,207,10969525,13285,0,1721890964,13031.189888629997,64.43109207000089,53478.589786560005 2024-07-25,07:02:46.000,207,10969495,13285,0,1721890965,13031.169679699997,64.45223945999896,53478.638696400005 2024-07-25,07:02:47.000,207,10969503,13165,0,1721890966,13031.162943390002,64.43109207000089,53478.61074792001 2024-07-25,07:02:48.000,207,10969482,13125,0,1721890967,13031.135998149992,64.46633771999768,53478.57581232 2024-07-25,07:02:49.000,207,10969502,13165,0,1721890968,13031.129261839997,64.4451903299996,53478.54786384 2024-07-25,07:02:50.000,207,10969472,12965,0,1721890969,13031.135998149992,64.46633771999768,53478.519915360004 2024-07-25,07:02:51.000,207,10969487,13205,0,1721890970,13031.162943390002,64.46633771999768,53478.57581232 2024-07-25,07:02:52.000,207,10969508,13085,0,1721890971,13031.135998149992,64.48748511000304,53478.519915360004 2024-07-25,07:02:53.000,207,10969476,13205,0,1721890972,13031.156207079992,64.45223945999896,53478.57581232 2024-07-25,07:02:54.000,207,10969485,12685,0,1721890973,13031.109052909997,64.4945342400024,53478.56183808001 2024-07-25,07:02:55.000,207,10969499,13125,0,1721890974,13031.095580289992,64.4945342400024,53478.53388960001 2024-07-25,07:02:56.000,207,10969510,13085,0,1721890975,13031.075371359992,64.50863250000111,53478.589786560005 2024-07-25,07:02:57.000,207,10969501,13285,0,1721890976,13031.102316600001,64.4945342400024,53478.50594112 2024-07-25,07:02:58.000,207,10969477,13045,0,1721890977,13031.109052909997,64.45928858999832,53478.540876720006 2024-07-25,07:02:59.000,207,10969522,13125,0,1721890978,13031.088843979996,64.46633771999768,53478.53388960001 2024-07-25,07:03:00.000,207,10969471,12765,0,1721890979,13031.061898740001,64.51568163000047,53478.47799264 2024-07-25,07:03:01.000,207,10969497,13125,0,1721890980,13031.068635049996,64.48043598000368,53478.484979759996 2024-07-25,07:03:02.000,207,10969503,12885,0,1721890981,13031.088843979996,64.4945342400024,53478.498954 2024-07-25,07:03:03.000,207,10969522,13005,0,1721890982,13031.115789219992,64.50863250000111,53478.484979759996 2024-07-25,07:03:04.000,207,10969521,12845,0,1721890983,13031.082107670001,64.50863250000111,53478.471005520005 2024-07-25,07:03:05.000,207,10969516,13285,0,1721890984,13031.068635049996,64.50158337000175,53478.46401840001 2024-07-25,07:03:06.000,207,10969503,13725,0,1721890985,13031.055162429991,64.4945342400024,53478.40113432 2024-07-25,07:03:07.000,207,10969507,13085,0,1721890986,13031.095580289992,64.45223945999896,53478.44305704001 2024-07-25,07:03:08.000,207,10969478,12965,0,1721890987,13031.061898740001,64.48043598000368,53478.45004416 2024-07-25,07:03:09.000,207,10969494,13445,0,1721890988,13031.102316600001,64.4945342400024,53478.38716008 2024-07-25,07:03:10.000,207,10969500,13045,0,1721890989,13031.082107670001,64.50158337000175,53478.45703128 2024-07-25,07:03:11.000,207,10969480,13045,0,1721890990,13031.095580289992,64.53682901999855,53478.422095680005 2024-07-25,07:03:12.000,207,10969483,13125,0,1721890991,13031.082107670001,64.52977988999919,53478.38716008 2024-07-25,07:03:13.000,207,10969437,13245,0,1721890992,13031.082107670001,64.53682901999855,53478.38017296 2024-07-25,07:03:14.000,207,10969487,12885,0,1721890993,13031.095580289992,64.52273075999983,53478.484979759996 2024-07-25,07:03:15.000,207,10969506,13205,0,1721890994,13031.075371359992,64.53682901999855,53478.43606992 2024-07-25,07:03:16.000,207,10969476,12885,0,1721890995,13031.102316600001,64.5579764100039,53478.43606992 2024-07-25,07:03:17.000,207,10969494,13045,0,1721890996,13031.075371359992,64.51568163000047,53478.38017296 2024-07-25,07:03:18.000,207,10969504,13325,0,1721890997,13031.109052909997,64.50863250000111,53478.39414720001 2024-07-25,07:03:19.000,207,10969492,13045,0,1721890998,13031.109052909997,64.53682901999855,53478.41510856001 2024-07-25,07:03:20.000,207,10969479,13125,0,1721890999,13031.102316600001,64.53682901999855,53478.40812144 2024-07-25,07:03:21.000,207,10969528,13205,0,1721891000,13031.109052909997,64.53682901999855,53478.40812144 2024-07-25,07:03:22.000,207,10969512,12845,0,1721891001,13031.095580289992,64.5579764100039,53478.422095680005 2024-07-25,07:03:23.000,207,10969469,13205,0,1721891002,13031.129261839997,64.53682901999855,53478.43606992 2024-07-25,07:03:24.000,207,10969521,13285,0,1721891003,13031.109052909997,64.55092728000454,53478.44305704001 2024-07-25,07:03:25.000,207,10969465,12925,0,1721891004,13031.156207079992,64.52977988999919,53478.422095680005 2024-07-25,07:03:26.000,207,10969494,13085,0,1721891005,13031.109052909997,64.54387814999791,53478.422095680005 2024-07-25,07:03:27.000,207,10969469,13045,0,1721891006,13031.149470769997,64.55092728000454,53478.422095680005 2024-07-25,07:03:28.000,207,10969469,13245,0,1721891007,13031.162943390002,64.5932220600007,53478.41510856001 2024-07-25,07:03:29.000,207,10969506,13125,0,1721891008,13031.169679699997,64.55092728000454,53478.40812144 2024-07-25,07:03:30.000,207,10969469,12965,0,1721891009,13031.189888629997,64.5932220600007,53478.44305704001 2024-07-25,07:03:31.000,207,10969470,13045,0,1721891010,13031.176416009992,64.62846771000477,53478.49196688001 2024-07-25,07:03:32.000,207,10969489,13405,0,1721891011,13031.156207079992,64.5932220600007,53478.471005520005 2024-07-25,07:03:33.000,207,10969486,12885,0,1721891012,13031.223570180002,64.60732031999942,53478.43606992 2024-07-25,07:03:34.000,207,10969470,13045,0,1721891013,13031.210097559997,64.5932220600007,53478.46401840001 2024-07-25,07:03:35.000,207,10969473,13325,0,1721891014,13031.230306489997,64.60732031999942,53478.471005520005 2024-07-25,07:03:36.000,207,10969493,12885,0,1721891015,13031.189888629997,64.64256597000349,53478.484979759996 2024-07-25,07:03:37.000,207,10969523,13125,0,1721891016,13031.196624939992,64.64961510000285,53478.46401840001 2024-07-25,07:03:38.000,207,10969488,13285,0,1721891017,13031.203361250002,64.62846771000477,53478.51292824001 2024-07-25,07:03:39.000,207,10969480,12925,0,1721891018,13031.223570180002,64.61436944999878,53478.43606992 2024-07-25,07:03:40.000,207,10969488,13125,0,1721891019,13031.257251729992,64.62846771000477,53478.45004416 2024-07-25,07:03:41.000,207,10969470,13165,0,1721891020,13031.223570180002,64.62846771000477,53478.40113432 2024-07-25,07:03:42.000,207,10969496,12965,0,1721891021,13031.257251729992,64.64961510000285,53478.44305704001 2024-07-25,07:03:43.000,207,10969491,13165,0,1721891022,13031.257251729992,64.6566642300022,53478.39414720001 2024-07-25,07:03:44.000,207,10969489,13205,0,1721891023,13031.277460659992,64.64961510000285,53478.43606992 2024-07-25,07:03:45.000,207,10969451,12965,0,1721891024,13031.290933279997,64.6566642300022,53478.45004416 2024-07-25,07:03:46.000,207,10969510,13125,0,1721891025,13031.263988040002,64.6566642300022,53478.38716008 2024-07-25,07:03:47.000,207,10969447,13085,0,1721891026,13031.284196970002,64.66371336000157,53478.4290828 2024-07-25,07:03:48.000,207,10969477,13085,0,1721891027,13031.257251729992,64.64961510000285,53478.422095680005 2024-07-25,07:03:49.000,207,10969451,13085,0,1721891028,13031.317878519993,64.64256597000349,53478.422095680005 2024-07-25,07:03:50.000,207,10969475,13285,0,1721891029,13031.304405900002,64.60732031999942,53478.43606992 2024-07-25,07:03:51.000,207,10969485,13005,0,1721891030,13031.290933279997,64.60027119000006,53478.422095680005 2024-07-25,07:03:52.000,207,10969444,13125,0,1721891031,13031.324614830002,64.60732031999942,53478.422095680005 2024-07-25,07:03:53.000,207,10969499,13085,0,1721891032,13031.344823760002,64.63551684000413,53478.44305704001 2024-07-25,07:03:54.000,207,10969460,13365,0,1721891033,13031.311142209997,64.61436944999878,53478.41510856001 2024-07-25,07:03:55.000,207,10969479,13165,0,1721891034,13031.317878519993,64.62846771000477,53478.3592116 2024-07-25,07:03:56.000,207,10969499,13445,0,1721891035,13031.311142209997,64.62846771000477,53478.45004416 2024-07-25,07:03:57.000,207,10969493,12885,0,1721891036,13031.331351139997,64.60732031999942,53478.45703128 2024-07-25,07:03:58.000,207,10969524,13285,0,1721891037,13031.304405900002,64.63551684000413,53478.44305704001 2024-07-25,07:03:59.000,207,10969492,13205,0,1721891038,13031.311142209997,64.63551684000413,53478.44305704001 2024-07-25,07:04:00.000,207,10969469,12925,0,1721891039,13031.338087449993,64.60027119000006,53478.43606992 2024-07-25,07:04:01.000,207,10969534,13325,0,1721891040,13031.365032690002,64.57912380000198,53478.44305704001 2024-07-25,07:04:02.000,207,10969479,13085,0,1721891041,13031.338087449993,64.60732031999942,53478.38017296 2024-07-25,07:04:03.000,207,10969491,12965,0,1721891042,13031.344823760002,64.62141857999814,53478.41510856001 2024-07-25,07:04:04.000,207,10969487,13245,0,1721891043,13031.344823760002,64.62141857999814,53478.39414720001 2024-07-25,07:04:05.000,207,10969523,13325,0,1721891044,13031.344823760002,64.62141857999814,53478.38017296 2024-07-25,07:04:06.000,207,10969480,13205,0,1721891045,13031.324614830002,64.60027119000006,53478.39414720001 2024-07-25,07:04:07.000,207,10969487,13285,0,1721891046,13031.358296379993,64.61436944999878,53478.46401840001 2024-07-25,07:04:08.000,207,10969506,13005,0,1721891047,13031.398714239993,64.61436944999878,53478.422095680005 2024-07-25,07:04:09.000,207,10969514,12925,0,1721891048,13031.385241620002,64.60027119000006,53478.44305704001 2024-07-25,07:04:10.000,207,10969468,12845,0,1721891049,13031.398714239993,64.63551684000413,53478.47799264 2024-07-25,07:04:11.000,207,10969512,13045,0,1721891050,13031.405450550003,64.62141857999814,53478.484979759996 2024-07-25,07:04:12.000,207,10969514,13045,0,1721891051,13031.405450550003,64.64961510000285,53478.471005520005 2024-07-25,07:04:13.000,207,10969484,13165,0,1721891052,13031.439132099993,64.60732031999942,53478.45004416 2024-07-25,07:04:14.000,207,10969506,13125,0,1721891053,13031.425659480003,64.62846771000477,53478.41510856001 2024-07-25,07:04:15.000,207,10969486,12765,0,1721891054,13031.432395789998,64.63551684000413,53478.422095680005 2024-07-25,07:04:16.000,207,10969515,13205,0,1721891055,13031.445868409988,64.64256597000349,53478.38716008 2024-07-25,07:04:17.000,207,10969525,12925,0,1721891056,13031.412186859998,64.64961510000285,53478.45004416 2024-07-25,07:04:18.000,207,10969469,13085,0,1721891057,13031.432395789998,64.64256597000349,53478.422095680005 2024-07-25,07:04:19.000,207,10969477,13325,0,1721891058,13031.459341029993,64.63551684000413,53478.44305704001 2024-07-25,07:04:20.000,207,10969475,12965,0,1721891059,13031.452604719998,64.64256597000349,53478.45703128 2024-07-25,07:04:21.000,207,10969484,13085,0,1721891060,13031.439132099993,64.67076249000093,53478.40812144 2024-07-25,07:04:22.000,207,10969510,13125,0,1721891061,13031.412186859998,64.6566642300022,53478.41510856001 2024-07-25,07:04:23.000,207,10969486,13045,0,1721891062,13031.412186859998,64.67781162000028,53478.38716008 2024-07-25,07:04:24.000,207,10969471,13205,0,1721891063,13031.405450550003,64.66371336000157,53478.3592116 2024-07-25,07:04:25.000,207,10969443,12965,0,1721891064,13031.466077339988,64.67781162000028,53478.352224480004 2024-07-25,07:04:26.000,207,10969458,13125,0,1721891065,13031.452604719998,64.68486074999964,53478.352224480004 2024-07-25,07:04:27.000,207,10969499,13085,0,1721891066,13031.432395789998,64.67781162000028,53478.3592116 2024-07-25,07:04:28.000,207,10969473,13205,0,1721891067,13031.459341029993,64.6566642300022,53478.36619872001 2024-07-25,07:04:29.000,207,10969523,13045,0,1721891068,13031.452604719998,64.66371336000157,53478.31030176 2024-07-25,07:04:30.000,207,10969464,13165,0,1721891069,13031.459341029993,64.71305727000436,53478.317288879996 2024-07-25,07:04:31.000,207,10969493,12725,0,1721891070,13031.452604719998,64.68486074999964,53478.38716008 2024-07-25,07:04:32.000,207,10969502,13125,0,1721891071,13031.479549959993,64.691909879999,53478.4290828 2024-07-25,07:04:33.000,207,10969447,13165,0,1721891072,13031.493022579998,64.67076249000093,53478.39414720001 2024-07-25,07:04:34.000,207,10969519,12965,0,1721891073,13031.472813649998,64.70600813999772,53478.36619872001 2024-07-25,07:04:35.000,207,10969467,12885,0,1721891074,13031.472813649998,64.67781162000028,53478.3592116 2024-07-25,07:04:36.000,207,10969466,13005,0,1721891075,13031.405450550003,64.68486074999964,53478.33126312 2024-07-25,07:04:37.000,207,10969503,13205,0,1721891076,13031.418923169993,64.69895900999836,53478.352224480004 2024-07-25,07:04:38.000,207,10969496,13365,0,1721891077,13031.391977929998,64.67076249000093,53478.317288879996 2024-07-25,07:04:39.000,207,10969489,13205,0,1721891078,13031.398714239993,64.67781162000028,53478.32427600001 2024-07-25,07:04:40.000,207,10969478,13285,0,1721891079,13031.425659480003,64.72010640000371,53478.40113432 2024-07-25,07:04:41.000,207,10969493,12925,0,1721891080,13031.459341029993,64.72715553000307,53478.28235328 2024-07-25,07:04:42.000,207,10969503,13285,0,1721891081,13031.425659480003,64.68486074999964,53478.29632752001 2024-07-25,07:04:43.000,207,10969516,13365,0,1721891082,13031.418923169993,64.691909879999,53478.31030176 2024-07-25,07:04:44.000,207,10969516,13125,0,1721891083,13031.425659480003,64.69895900999836,53478.33825024 2024-07-25,07:04:45.000,207,10969450,13285,0,1721891084,13031.445868409988,64.73420466000243,53478.317288879996 2024-07-25,07:04:46.000,207,10969476,13045,0,1721891085,13031.439132099993,64.73420466000243,53478.317288879996 2024-07-25,07:04:47.000,207,10969496,12925,0,1721891086,13031.459341029993,64.67781162000028,53478.33825024 2024-07-25,07:04:48.000,207,10969546,13125,0,1721891087,13031.466077339988,64.69895900999836,53478.2893404 2024-07-25,07:04:49.000,207,10969489,13365,0,1721891088,13031.452604719998,64.70600813999772,53478.33126312 2024-07-25,07:04:50.000,207,10969499,13285,0,1721891089,13031.459341029993,64.69895900999836,53478.29632752001 2024-07-25,07:04:51.000,207,10969494,13365,0,1721891090,13031.472813649998,64.71305727000436,53478.31030176 2024-07-25,07:04:52.000,207,10969511,13125,0,1721891091,13031.472813649998,64.75535205000051,53478.26139192 2024-07-25,07:04:53.000,207,10969500,12925,0,1721891092,13031.499758889993,64.76240117999987,53478.33126312 2024-07-25,07:04:54.000,207,10969525,13005,0,1721891093,13031.472813649998,64.72715553000307,53478.29632752001 2024-07-25,07:04:55.000,207,10969486,13165,0,1721891094,13031.459341029993,64.73420466000243,53478.317288879996 2024-07-25,07:04:56.000,207,10969490,12925,0,1721891095,13031.493022579998,64.74125379000179,53478.33126312 2024-07-25,07:04:57.000,207,10969557,13165,0,1721891096,13031.472813649998,64.79059770000458,53478.303314640005 2024-07-25,07:04:58.000,207,10969470,13205,0,1721891097,13031.479549959993,64.79059770000458,53478.33825024 2024-07-25,07:04:59.000,207,10969482,12965,0,1721891098,13031.486286269988,64.76240117999987,53478.29632752001 2024-07-25,07:05:00.000,207,10969523,13245,0,1721891099,13031.519967819993,64.76945030999923,53478.317288879996 2024-07-25,07:05:01.000,207,10969523,13205,0,1721891100,13031.499758889993,64.76945030999923,53478.3592116 2024-07-25,07:05:02.000,207,10969545,13205,0,1721891101,13031.493022579998,64.74830292000115,53478.22645632001 2024-07-25,07:05:03.000,207,10969513,12885,0,1721891102,13031.499758889993,64.76240117999987,53478.24741768001 2024-07-25,07:05:04.000,207,10969506,12925,0,1721891103,13031.506495199988,64.79059770000458,53478.254404800005 2024-07-25,07:05:05.000,207,10969466,12845,0,1721891104,13031.499758889993,64.76945030999923,53478.24043056 2024-07-25,07:05:06.000,207,10969517,13285,0,1721891105,13031.567121989989,64.77649943999859,53478.28235328 2024-07-25,07:05:07.000,207,10969485,12965,0,1721891106,13031.573858299998,64.75535205000051,53478.2893404 2024-07-25,07:05:08.000,207,10969462,12845,0,1721891107,13031.560385679993,64.75535205000051,53478.2893404 2024-07-25,07:05:09.000,207,10969491,12925,0,1721891108,13031.560385679993,64.76945030999923,53478.31030176 2024-07-25,07:05:10.000,207,10969472,12725,0,1721891109,13031.573858299998,64.77649943999859,53478.23344344 2024-07-25,07:05:11.000,207,10969488,13245,0,1721891110,13031.553649369998,64.78354856999795,53478.317288879996 2024-07-25,07:05:12.000,207,10969530,13045,0,1721891111,13031.567121989989,64.76240117999987,53478.254404800005 2024-07-25,07:05:13.000,207,10969541,13205,0,1721891112,13031.573858299998,64.75535205000051,53478.26139192 2024-07-25,07:05:14.000,207,10969520,13285,0,1721891113,13031.560385679993,64.79764683000394,53478.28235328 2024-07-25,07:05:15.000,207,10969495,12845,0,1721891114,13031.553649369998,64.78354856999795,53478.27536616001 2024-07-25,07:05:16.000,207,10969536,13045,0,1721891115,13031.580594609994,64.76945030999923,53478.27536616001 2024-07-25,07:05:17.000,207,10969529,13085,0,1721891116,13031.553649369998,64.74125379000179,53478.24043056 2024-07-25,07:05:18.000,207,10969521,13045,0,1721891117,13031.587330919989,64.76240117999987,53478.27536616001 2024-07-25,07:05:19.000,207,10969449,12925,0,1721891118,13031.573858299998,64.74125379000179,53478.31030176 2024-07-25,07:05:20.000,207,10969494,13045,0,1721891119,13031.546913059989,64.78354856999795,53478.303314640005 2024-07-25,07:05:21.000,207,10969497,13245,0,1721891120,13031.553649369998,64.75535205000051,53478.303314640005 2024-07-25,07:05:22.000,207,10969493,13005,0,1721891121,13031.587330919989,64.79764683000394,53478.24043056 2024-07-25,07:05:23.000,207,10969508,12965,0,1721891122,13031.560385679993,64.78354856999795,53478.2893404 2024-07-25,07:05:24.000,207,10969507,12925,0,1721891123,13031.540176749993,64.76240117999987,53478.26837904 2024-07-25,07:05:25.000,207,10969466,12885,0,1721891124,13031.567121989989,64.81174509000266,53478.24741768001 2024-07-25,07:05:26.000,207,10969469,12925,0,1721891125,13031.573858299998,64.8046959600033,53478.303314640005 2024-07-25,07:05:27.000,207,10969494,13085,0,1721891126,13031.519967819993,64.79059770000458,53478.32427600001 2024-07-25,07:05:28.000,207,10969496,13085,0,1721891127,13031.519967819993,64.79059770000458,53478.34523736001 2024-07-25,07:05:29.000,207,10969474,13085,0,1721891128,13031.526704129989,64.81879422000202,53478.27536616001 2024-07-25,07:05:30.000,207,10969461,13045,0,1721891129,13031.560385679993,64.81174509000266,53478.27536616001 2024-07-25,07:05:31.000,207,10969487,12765,0,1721891130,13031.553649369998,64.81174509000266,53478.29632752001 2024-07-25,07:05:32.000,207,10969496,12805,0,1721891131,13031.540176749993,64.8046959600033,53478.28235328 2024-07-25,07:05:33.000,207,10969490,12885,0,1721891132,13031.546913059989,64.8046959600033,53478.317288879996 2024-07-25,07:05:34.000,207,10969511,12925,0,1721891133,13031.573858299998,64.8046959600033,53478.29632752001 2024-07-25,07:05:35.000,207,10969487,13125,0,1721891134,13031.533440439998,64.81879422000202,53478.24043056 2024-07-25,07:05:36.000,207,10969494,12765,0,1721891135,13031.540176749993,64.79059770000458,53478.2893404 2024-07-25,07:05:37.000,207,10969454,12805,0,1721891136,13031.513231509998,64.8046959600033,53478.2893404 2024-07-25,07:05:38.000,207,10969464,13285,0,1721891137,13031.493022579998,64.79059770000458,53478.2893404 2024-07-25,07:05:39.000,207,10969465,12845,0,1721891138,13031.513231509998,64.83289248000074,53478.26139192 2024-07-25,07:05:40.000,207,10969446,13365,0,1721891139,13031.513231509998,64.82584335000138,53478.254404800005 2024-07-25,07:05:41.000,207,10969457,12925,0,1721891140,13031.519967819993,64.81879422000202,53478.2194692 2024-07-25,07:05:42.000,207,10969459,12685,0,1721891141,13031.533440439998,64.79059770000458,53478.21248208 2024-07-25,07:05:43.000,207,10969446,13005,0,1721891142,13031.506495199988,64.78354856999795,53478.19152072 2024-07-25,07:05:44.000,207,10969520,12765,0,1721891143,13031.493022579998,64.79764683000394,53478.28235328 2024-07-25,07:05:45.000,207,10969448,12885,0,1721891144,13031.519967819993,64.77649943999859,53478.26139192 2024-07-25,07:05:46.000,207,10969458,12965,0,1721891145,13031.506495199988,64.81879422000202,53478.254404800005 2024-07-25,07:05:47.000,207,10969453,13285,0,1721891146,13031.526704129989,64.79764683000394,53478.28235328 2024-07-25,07:05:48.000,207,10969448,13165,0,1721891147,13031.546913059989,64.79764683000394,53478.24043056 2024-07-25,07:05:49.000,207,10969478,12925,0,1721891148,13031.513231509998,64.81879422000202,53478.26837904 2024-07-25,07:05:50.000,207,10969485,12685,0,1721891149,13031.540176749993,64.82584335000138,53478.26837904 2024-07-25,07:05:51.000,207,10969448,12765,0,1721891150,13031.546913059989,64.8399416100001,53478.26139192 2024-07-25,07:05:52.000,207,10969440,13405,0,1721891151,13031.540176749993,64.81879422000202,53478.29632752001 2024-07-25,07:05:53.000,207,10969501,12925,0,1721891152,13031.533440439998,64.84699073999946,53478.34523736001 2024-07-25,07:05:54.000,207,10969478,13005,0,1721891153,13031.553649369998,64.8399416100001,53478.317288879996 2024-07-25,07:05:55.000,207,10969487,13005,0,1721891154,13031.540176749993,64.82584335000138,53478.29632752001 2024-07-25,07:05:56.000,207,10969464,13085,0,1721891155,13031.540176749993,64.8046959600033,53478.317288879996 2024-07-25,07:05:57.000,207,10969486,13285,0,1721891156,13031.506495199988,64.82584335000138,53478.24741768001 2024-07-25,07:05:58.000,207,10969483,13045,0,1721891157,13031.553649369998,64.82584335000138,53478.21248208 2024-07-25,07:05:59.000,207,10969442,13085,0,1721891158,13031.560385679993,64.81174509000266,53478.2194692 2024-07-25,07:06:00.000,207,10969479,12965,0,1721891159,13031.533440439998,64.81174509000266,53478.21248208 2024-07-25,07:06:01.000,207,10969486,13045,0,1721891160,13031.553649369998,64.82584335000138,53478.205494960006 2024-07-25,07:06:02.000,207,10969446,12925,0,1721891161,13031.560385679993,64.79059770000458,53478.26139192 2024-07-25,07:06:03.000,207,10969467,12805,0,1721891162,13031.560385679993,64.79059770000458,53478.2893404 2024-07-25,07:06:04.000,207,10969465,12845,0,1721891163,13031.546913059989,64.8046959600033,53478.23344344 2024-07-25,07:06:05.000,207,10969493,13005,0,1721891164,13031.560385679993,64.83289248000074,53478.26139192 2024-07-25,07:06:06.000,207,10969424,12925,0,1721891165,13031.546913059989,64.86108899999817,53478.24741768001 2024-07-25,07:06:07.000,207,10969452,13005,0,1721891166,13031.594067229998,64.83289248000074,53478.26139192 2024-07-25,07:06:08.000,207,10969495,12885,0,1721891167,13031.594067229998,64.82584335000138,53478.28235328 2024-07-25,07:06:09.000,207,10969445,13245,0,1721891168,13031.540176749993,64.8399416100001,53478.2194692 2024-07-25,07:06:10.000,207,10969512,12925,0,1721891169,13031.580594609994,64.83289248000074,53478.26837904 2024-07-25,07:06:11.000,207,10969528,13325,0,1721891170,13031.553649369998,64.8399416100001,53478.26837904 2024-07-25,07:06:12.000,207,10969477,13485,0,1721891171,13031.580594609994,64.85403986999881,53478.254404800005 2024-07-25,07:06:13.000,207,10969476,13205,0,1721891172,13031.580594609994,64.86813813000481,53478.24741768001 2024-07-25,07:06:14.000,207,10969489,12805,0,1721891173,13031.540176749993,64.87518726000417,53478.19850784001 2024-07-25,07:06:15.000,207,10969533,13285,0,1721891174,13031.553649369998,64.88928552000289,53478.23344344 2024-07-25,07:06:16.000,207,10969477,12725,0,1721891175,13031.580594609994,64.87518726000417,53478.23344344 2024-07-25,07:06:17.000,207,10969468,13085,0,1721891176,13031.560385679993,64.9033837800016,53478.254404800005 2024-07-25,07:06:18.000,207,10969441,13165,0,1721891177,13031.560385679993,64.88928552000289,53478.26837904 2024-07-25,07:06:19.000,207,10969441,13125,0,1721891178,13031.587330919989,64.88223639000353,53478.29632752001 2024-07-25,07:06:20.000,207,10969504,13005,0,1721891179,13031.580594609994,64.88928552000289,53478.27536616001 2024-07-25,07:06:21.000,207,10969459,13165,0,1721891180,13031.553649369998,64.89633465000225,53478.22645632001 2024-07-25,07:06:22.000,207,10969455,12845,0,1721891181,13031.580594609994,64.9033837800016,53478.28235328 2024-07-25,07:06:23.000,207,10969484,13125,0,1721891182,13031.573858299998,64.92453116999968,53478.24043056 2024-07-25,07:06:24.000,207,10969456,13005,0,1721891183,13031.573858299998,64.91748204000032,53478.24741768001 2024-07-25,07:06:25.000,207,10969444,13285,0,1721891184,13031.567121989989,64.9386294299984,53478.205494960006 2024-07-25,07:06:26.000,207,10969467,12725,0,1721891185,13031.560385679993,64.94567855999776,53478.22645632001 2024-07-25,07:06:27.000,207,10969455,13085,0,1721891186,13031.600803539994,64.97387508000247,53478.26139192 2024-07-25,07:06:28.000,207,10969499,13245,0,1721891187,13031.587330919989,64.98797334000119,53478.17754648001 2024-07-25,07:06:29.000,207,10969437,12965,0,1721891188,13031.627748779989,64.98797334000119,53478.205494960006 2024-07-25,07:06:30.000,207,10969467,13085,0,1721891189,13031.580594609994,64.98092421000183,53478.2194692 2024-07-25,07:06:31.000,207,10969441,13165,0,1721891190,13031.614276159999,64.93158029999904,53478.24043056 2024-07-25,07:06:32.000,207,10969463,12845,0,1721891191,13031.600803539994,64.98092421000183,53478.2194692 2024-07-25,07:06:33.000,207,10969417,12965,0,1721891192,13031.607539849989,64.96682595000311,53478.2194692 2024-07-25,07:06:34.000,207,10969458,12685,0,1721891193,13031.627748779989,64.95977682000375,53478.2194692 2024-07-25,07:06:35.000,207,10969503,13085,0,1721891194,13031.634485089999,65.00207159999991,53478.26837904 2024-07-25,07:06:36.000,207,10969436,13165,0,1721891195,13031.661430329994,65.00207159999991,53478.19152072 2024-07-25,07:06:37.000,207,10969476,13285,0,1721891196,13031.70858449999,65.00207159999991,53478.23344344 2024-07-25,07:06:38.000,207,10969426,12965,0,1721891197,13031.681639259994,65.00207159999991,53478.19850784001 2024-07-25,07:06:39.000,207,10969424,13085,0,1721891198,13031.68837556999,65.02321898999799,53478.23344344 2024-07-25,07:06:40.000,207,10969423,13205,0,1721891199,13031.68837556999,65.05846464000206,53478.27536616001 2024-07-25,07:06:41.000,207,10969438,12965,0,1721891200,13031.695111879999,65.00912072999927,53478.2194692 2024-07-25,07:06:42.000,207,10969427,13085,0,1721891201,13031.68837556999,65.00207159999991,53478.26139192 2024-07-25,07:06:43.000,207,10969495,13165,0,1721891202,13031.695111879999,65.02321898999799,53478.24043056 2024-07-25,07:06:44.000,207,10969445,12965,0,1721891203,13031.68837556999,65.03731725000398,53478.23344344 2024-07-25,07:06:45.000,207,10969452,13285,0,1721891204,13031.70858449999,65.06551377000142,53478.22645632001 2024-07-25,07:06:46.000,207,10969442,13085,0,1721891205,13031.715320809999,65.03731725000398,53478.22645632001 2024-07-25,07:06:47.000,207,10969482,13285,0,1721891206,13031.74900235999,65.0514155100027,53478.26837904 2024-07-25,07:06:48.000,207,10969482,13045,0,1721891207,13031.701848189994,65.0514155100027,53478.24741768001 2024-07-25,07:06:49.000,207,10969462,13285,0,1721891208,13031.681639259994,65.06551377000142,53478.26139192 2024-07-25,07:06:50.000,207,10969506,13085,0,1721891209,13031.70858449999,65.04436638000334,53478.26139192 2024-07-25,07:06:51.000,207,10969462,13005,0,1721891210,13031.661430329994,65.07256290000078,53478.24741768001 2024-07-25,07:06:52.000,207,10969445,12845,0,1721891211,13031.722057119994,65.1148576800042,53478.254404800005 2024-07-25,07:06:53.000,207,10969453,12965,0,1721891212,13031.701848189994,65.1148576800042,53478.23344344 2024-07-25,07:06:54.000,207,10969459,12725,0,1721891213,13031.742266049994,65.10780855000485,53478.26837904 2024-07-25,07:06:55.000,207,10969473,12965,0,1721891214,13031.74900235999,65.07256290000078,53478.26837904 2024-07-25,07:06:56.000,207,10969448,12605,0,1721891215,13031.72879342999,65.10780855000485,53478.24741768001 2024-07-25,07:06:57.000,207,10969461,12845,0,1721891216,13031.7759476,65.12190681000357,53478.22645632001 2024-07-25,07:06:58.000,207,10969464,13325,0,1721891217,13031.74900235999,65.13600507000228,53478.205494960006 2024-07-25,07:06:59.000,207,10969466,12965,0,1721891218,13031.76921128999,65.0866611599995,53478.254404800005 2024-07-25,07:07:00.000,207,10969458,12725,0,1721891219,13031.762474979994,65.09371028999885,53478.24741768001 2024-07-25,07:07:01.000,207,10969439,12765,0,1721891220,13031.80962914999,65.12190681000357,53478.2194692 2024-07-25,07:07:02.000,207,10969415,12765,0,1721891221,13031.76921128999,65.10780855000485,53478.26837904 2024-07-25,07:07:03.000,207,10969482,13045,0,1721891222,13031.823101769995,65.1148576800042,53478.26139192 2024-07-25,07:07:04.000,207,10969416,12925,0,1721891223,13031.85678332,65.12190681000357,53478.23344344 2024-07-25,07:07:05.000,207,10969509,12845,0,1721891224,13031.85004700999,65.13600507000228,53478.27536616001 2024-07-25,07:07:06.000,207,10969457,12885,0,1721891225,13031.863519629995,65.17125071999908,53478.24043056 2024-07-25,07:07:07.000,207,10969479,13245,0,1721891226,13031.85678332,65.14305420000164,53478.32427600001 2024-07-25,07:07:08.000,207,10969418,12805,0,1721891227,13031.85678332,65.15715246000036,53478.22645632001 2024-07-25,07:07:09.000,207,10969445,13085,0,1721891228,13031.91067379999,65.17829984999844,53478.27536616001 2024-07-25,07:07:10.000,207,10969449,12885,0,1721891229,13031.91741011,65.150103330001,53478.26837904 2024-07-25,07:07:11.000,207,10969470,13125,0,1721891230,13031.91067379999,65.17125071999908,53478.28235328 2024-07-25,07:07:12.000,207,10969452,13245,0,1721891231,13031.91741011,65.19239811000443,53478.26139192 2024-07-25,07:07:13.000,207,10969479,12805,0,1721891232,13031.944355349995,65.1853489799978,53478.2893404 2024-07-25,07:07:14.000,207,10969425,13085,0,1721891233,13031.93088272999,65.23469289000059,53478.33825024 2024-07-25,07:07:15.000,207,10969500,13045,0,1721891234,13031.95109165999,65.22059463000187,53478.2893404 2024-07-25,07:07:16.000,207,10969416,13205,0,1721891235,13031.964564279995,65.28403680000338,53478.28235328 2024-07-25,07:07:17.000,207,10969466,13005,0,1721891236,13032.01171844999,65.21354550000251,53478.2893404 2024-07-25,07:07:18.000,207,10969469,13285,0,1721891237,13032.01171844999,65.24174201999995,53478.303314640005 2024-07-25,07:07:19.000,207,10969458,12965,0,1721891238,13031.99150951999,65.25584027999867,53478.32427600001 2024-07-25,07:07:20.000,207,10969465,13005,0,1721891239,13032.004982139995,65.24174201999995,53478.32427600001 2024-07-25,07:07:21.000,207,10969435,13285,0,1721891240,13032.01171844999,65.26993854000466,53478.33825024 2024-07-25,07:07:22.000,207,10969461,12925,0,1721891241,13032.01171844999,65.26993854000466,53478.33825024 2024-07-25,07:07:23.000,207,10969423,13125,0,1721891242,13032.03192737999,65.26288940999802,53478.36619872001 2024-07-25,07:07:24.000,207,10969447,12965,0,1721891243,13032.05213630999,65.26993854000466,53478.36619872001 2024-07-25,07:07:25.000,207,10969472,13285,0,1721891244,13032.05887262,65.26288940999802,53478.352224480004 2024-07-25,07:07:26.000,207,10969460,12965,0,1721891245,13032.05213630999,65.29108593000274,53478.3592116 2024-07-25,07:07:27.000,207,10969475,12925,0,1721891246,13032.05213630999,65.27698767000402,53478.3592116 2024-07-25,07:07:28.000,207,10969432,12965,0,1721891247,13032.07908155,65.31223332000081,53478.39414720001 2024-07-25,07:07:29.000,207,10969468,12965,0,1721891248,13032.09929048,65.31223332000081,53478.36619872001 2024-07-25,07:07:30.000,207,10969453,12805,0,1721891249,13032.106026789996,65.2981350600021,53478.3592116 2024-07-25,07:07:31.000,207,10969436,12805,0,1721891250,13032.126235719996,65.34042983999825,53478.373185840006 2024-07-25,07:07:32.000,207,10969473,13125,0,1721891251,13032.132972029991,65.2981350600021,53478.36619872001 2024-07-25,07:07:33.000,207,10969533,12965,0,1721891252,13032.15991727,65.32633157999953,53478.38017296 2024-07-25,07:07:34.000,207,10969495,13045,0,1721891253,13032.15991727,65.31928245000017,53478.38716008 2024-07-25,07:07:35.000,207,10969464,12885,0,1721891254,13032.11949941,65.32633157999953,53478.38017296 2024-07-25,07:07:36.000,207,10969506,13165,0,1721891255,13032.146444649996,65.30518419000146,53478.39414720001 2024-07-25,07:07:37.000,207,10969499,13045,0,1721891256,13032.15991727,65.35452810000425,53478.38716008 2024-07-25,07:07:38.000,207,10969449,12965,0,1721891257,13032.15991727,65.3615772300036,53478.33126312 2024-07-25,07:07:39.000,207,10969444,13045,0,1721891258,13032.146444649996,65.3615772300036,53478.33126312 2024-07-25,07:07:40.000,207,10969487,12885,0,1721891259,13032.166653579996,65.34747897000489,53478.38017296 2024-07-25,07:07:41.000,207,10969471,12965,0,1721891260,13032.213807749991,65.37567549000232,53478.3592116 2024-07-25,07:07:42.000,207,10969492,12765,0,1721891261,13032.166653579996,65.3615772300036,53478.33126312 2024-07-25,07:07:43.000,207,10969466,12885,0,1721891262,13032.1801262,65.36862636000296,53478.3592116 2024-07-25,07:07:44.000,207,10969471,13045,0,1721891263,13032.207071439996,65.37567549000232,53478.3592116 2024-07-25,07:07:45.000,207,10969505,13085,0,1721891264,13032.166653579996,65.31928245000017,53478.36619872001 2024-07-25,07:07:46.000,207,10969459,13125,0,1721891265,13032.207071439996,65.35452810000425,53478.317288879996 2024-07-25,07:07:47.000,207,10969430,13085,0,1721891266,13032.234016679991,65.34747897000489,53478.40113432 2024-07-25,07:07:48.000,207,10969465,13245,0,1721891267,13032.260961920001,65.36862636000296,53478.36619872001 2024-07-25,07:07:49.000,207,10969464,13205,0,1721891268,13032.227280369996,65.37567549000232,53478.33825024 2024-07-25,07:07:50.000,207,10969466,13125,0,1721891269,13032.234016679991,65.36862636000296,53478.38017296 2024-07-25,07:07:51.000,207,10969470,12805,0,1721891270,13032.240752990001,65.31928245000017,53478.33825024 2024-07-25,07:07:52.000,207,10969482,12965,0,1721891271,13032.254225609991,65.36862636000296,53478.373185840006 2024-07-25,07:07:53.000,207,10969500,13005,0,1721891272,13032.287907159996,65.38977375000104,53478.373185840006 2024-07-25,07:07:54.000,207,10969479,13085,0,1721891273,13032.260961920001,65.36862636000296,53478.3592116 2024-07-25,07:07:55.000,207,10969444,13005,0,1721891274,13032.260961920001,65.38272462000168,53478.40113432 2024-07-25,07:07:56.000,207,10969441,13205,0,1721891275,13032.254225609991,65.41092113999912,53478.38017296 2024-07-25,07:07:57.000,207,10969520,12965,0,1721891276,13032.294643469992,65.38977375000104,53478.34523736001 2024-07-25,07:07:58.000,207,10969515,12845,0,1721891277,13032.314852399992,65.3968228800004,53478.39414720001 2024-07-25,07:07:59.000,207,10969453,12845,0,1721891278,13032.321588710001,65.38272462000168,53478.36619872001 2024-07-25,07:08:00.000,207,10969515,13045,0,1721891279,13032.308116089996,65.3615772300036,53478.3592116 2024-07-25,07:08:01.000,207,10969427,12965,0,1721891280,13032.314852399992,65.38977375000104,53478.3592116 2024-07-25,07:08:02.000,207,10969448,13445,0,1721891281,13032.301379780001,65.3615772300036,53478.3592116 2024-07-25,07:08:03.000,207,10969471,13285,0,1721891282,13032.314852399992,65.37567549000232,53478.3592116 2024-07-25,07:08:04.000,207,10969512,12885,0,1721891283,13032.335061329992,65.36862636000296,53478.317288879996 2024-07-25,07:08:05.000,207,10969496,13045,0,1721891284,13032.375479189992,65.38272462000168,53478.33126312 2024-07-25,07:08:06.000,207,10969460,12845,0,1721891285,13032.388951809997,65.35452810000425,53478.317288879996 2024-07-25,07:08:07.000,207,10969493,12885,0,1721891286,13032.355270259992,65.38272462000168,53478.31030176 2024-07-25,07:08:08.000,207,10969457,13085,0,1721891287,13032.362006570002,65.38977375000104,53478.3592116 2024-07-25,07:08:09.000,207,10969506,12925,0,1721891288,13032.362006570002,65.41092113999912,53478.352224480004 2024-07-25,07:08:10.000,207,10969480,12965,0,1721891289,13032.382215500002,65.38977375000104,53478.3592116 2024-07-25,07:08:11.000,207,10969455,12885,0,1721891290,13032.402424430002,65.3968228800004,53478.32427600001 2024-07-25,07:08:12.000,207,10969489,13245,0,1721891291,13032.402424430002,65.42501939999784,53478.3592116 2024-07-25,07:08:13.000,207,10969460,13005,0,1721891292,13032.442842290002,65.40387200999976,53478.39414720001 2024-07-25,07:08:14.000,207,10969466,12765,0,1721891293,13032.409160739997,65.43206853000447,53478.3592116 2024-07-25,07:08:15.000,207,10969536,13005,0,1721891294,13032.422633360002,65.41092113999912,53478.39414720001 2024-07-25,07:08:16.000,207,10969479,13125,0,1721891295,13032.449578599997,65.38977375000104,53478.38017296 2024-07-25,07:08:17.000,207,10969444,12925,0,1721891296,13032.436105979992,65.40387200999976,53478.352224480004 2024-07-25,07:08:18.000,207,10969496,13125,0,1721891297,13032.489996459997,65.42501939999784,53478.36619872001 2024-07-25,07:08:19.000,207,10969462,13005,0,1721891298,13032.456314909992,65.41797026999848,53478.3592116 2024-07-25,07:08:20.000,207,10969494,13245,0,1721891299,13032.483260150002,65.40387200999976,53478.44305704001 2024-07-25,07:08:21.000,207,10969506,12845,0,1721891300,13032.503469080002,65.46026505000191,53478.45004416 2024-07-25,07:08:22.000,207,10969480,13045,0,1721891301,13032.503469080002,65.41797026999848,53478.43606992 2024-07-25,07:08:23.000,207,10969423,12845,0,1721891302,13032.516941699992,65.42501939999784,53478.43606992 2024-07-25,07:08:24.000,207,10969480,12965,0,1721891303,13032.483260150002,65.43911766000383,53478.40812144 2024-07-25,07:08:25.000,207,10969483,12885,0,1721891304,13032.523678010002,65.43206853000447,53478.46401840001 2024-07-25,07:08:26.000,207,10969465,13085,0,1721891305,13032.530414319997,65.42501939999784,53478.40812144 2024-07-25,07:08:27.000,207,10969474,13245,0,1721891306,13032.503469080002,65.43206853000447,53478.43606992 2024-07-25,07:08:28.000,207,10969492,13045,0,1721891307,13032.510205389997,65.44616679000319,53478.46401840001 2024-07-25,07:08:29.000,207,10969507,13045,0,1721891308,13032.550623249997,65.48141243999999,53478.43606992 2024-07-25,07:08:30.000,207,10969458,12805,0,1721891309,13032.516941699992,65.44616679000319,53478.39414720001 2024-07-25,07:08:31.000,207,10969507,12725,0,1721891310,13032.523678010002,65.47436331000063,53478.39414720001 2024-07-25,07:08:32.000,207,10969460,13085,0,1721891311,13032.564095870002,65.48846156999934,53478.36619872001 2024-07-25,07:08:33.000,207,10969541,13045,0,1721891312,13032.516941699992,65.4955106999987,53478.36619872001 2024-07-25,07:08:34.000,207,10969541,13005,0,1721891313,13032.564095870002,65.48846156999934,53478.40812144 2024-07-25,07:08:35.000,207,10969487,13125,0,1721891314,13032.570832179998,65.46731418000127,53478.422095680005 2024-07-25,07:08:36.000,207,10969529,13045,0,1721891315,13032.564095870002,65.4955106999987,53478.41510856001 2024-07-25,07:08:37.000,207,10969492,12965,0,1721891316,13032.570832179998,65.48846156999934,53478.44305704001 2024-07-25,07:08:38.000,207,10969538,13125,0,1721891317,13032.557359559993,65.5096089600047,53478.45703128 2024-07-25,07:08:39.000,207,10969477,13005,0,1721891318,13032.617986349993,65.48846156999934,53478.40113432 2024-07-25,07:08:40.000,207,10969509,13365,0,1721891319,13032.577568489993,65.4955106999987,53478.38716008 2024-07-25,07:08:41.000,207,10969553,12885,0,1721891320,13032.631458969998,65.5096089600047,53478.41510856001 2024-07-25,07:08:42.000,207,10969435,13045,0,1721891321,13032.611250039998,65.53780548000213,53478.41510856001 2024-07-25,07:08:43.000,207,10969458,12765,0,1721891322,13032.638195279993,65.5096089600047,53478.39414720001 2024-07-25,07:08:44.000,207,10969491,13005,0,1721891323,13032.617986349993,65.55190374000085,53478.39414720001 2024-07-25,07:08:45.000,207,10969534,13245,0,1721891324,13032.604513730003,65.52370722000342,53478.40113432 2024-07-25,07:08:46.000,207,10969504,13005,0,1721891325,13032.617986349993,65.52370722000342,53478.39414720001 2024-07-25,07:08:47.000,207,10969479,12885,0,1721891326,13032.597777419993,65.53075635000278,53478.38017296 2024-07-25,07:08:48.000,207,10969491,13045,0,1721891327,13032.638195279993,65.5448546100015,53478.3592116 2024-07-25,07:08:49.000,207,10969525,12725,0,1721891328,13032.671876829998,65.53075635000278,53478.38017296 2024-07-25,07:08:50.000,207,10969494,13525,0,1721891329,13032.665140519988,65.5448546100015,53478.38716008 2024-07-25,07:08:51.000,207,10969515,12645,0,1721891330,13032.671876829998,65.55895287000021,53478.373185840006 2024-07-25,07:08:52.000,207,10969489,13045,0,1721891331,13032.705558379988,65.55895287000021,53478.40113432 2024-07-25,07:08:53.000,207,10969490,12845,0,1721891332,13032.658404209993,65.56600199999957,53478.373185840006 2024-07-25,07:08:54.000,207,10969453,13085,0,1721891333,13032.685349449988,65.53780548000213,53478.40113432 2024-07-25,07:08:55.000,207,10969495,12605,0,1721891334,13032.712294689998,65.59419852000428,53478.47799264 2024-07-25,07:08:56.000,207,10969517,13085,0,1721891335,13032.719030999993,65.58714938999765,53478.40113432 2024-07-25,07:08:57.000,207,10969441,12765,0,1721891336,13032.698822069993,65.58010025999829,53478.41510856001 2024-07-25,07:08:58.000,207,10969492,13005,0,1721891337,13032.732503619998,65.56600199999957,53478.422095680005 2024-07-25,07:08:59.000,207,10969502,12925,0,1721891338,13032.732503619998,65.58714938999765,53478.422095680005 2024-07-25,07:09:00.000,207,10969485,13125,0,1721891339,13032.745976239989,65.60124765000364,53478.3592116 2024-07-25,07:09:01.000,207,10969473,12965,0,1721891340,13032.772921479998,65.57305112999893,53478.32427600001 2024-07-25,07:09:02.000,207,10969462,12885,0,1721891341,13032.779657789994,65.57305112999893,53478.373185840006 2024-07-25,07:09:03.000,207,10969495,12885,0,1721891342,13032.799866719994,65.60124765000364,53478.352224480004 2024-07-25,07:09:04.000,207,10969458,12925,0,1721891343,13032.786394099989,65.62944417000108,53478.34523736001 2024-07-25,07:09:05.000,207,10969490,13165,0,1721891344,13032.793130409998,65.62239504000172,53478.36619872001 2024-07-25,07:09:06.000,207,10969421,13045,0,1721891345,13032.799866719994,65.6435424299998,53478.352224480004 2024-07-25,07:09:07.000,207,10969476,13285,0,1721891346,13032.799866719994,65.65059155999916,53478.373185840006 2024-07-25,07:09:08.000,207,10969458,13205,0,1721891347,13032.766185169989,65.61534591000236,53478.38716008 2024-07-25,07:09:09.000,207,10969456,13045,0,1721891348,13032.813339339998,65.65059155999916,53478.39414720001 2024-07-25,07:09:10.000,207,10969481,12765,0,1721891349,13032.820075649994,65.6435424299998,53478.43606992 2024-07-25,07:09:11.000,207,10969493,12885,0,1721891350,13032.793130409998,65.67878808000387,53478.373185840006 2024-07-25,07:09:12.000,207,10969472,13045,0,1721891351,13032.786394099989,65.6435424299998,53478.38017296 2024-07-25,07:09:13.000,207,10969454,13085,0,1721891352,13032.799866719994,65.63649330000044,53478.40113432 2024-07-25,07:09:14.000,207,10969504,13205,0,1721891353,13032.799866719994,65.65059155999916,53478.33825024 2024-07-25,07:09:15.000,207,10969495,13005,0,1721891354,13032.779657789994,65.66468981999788,53478.373185840006 2024-07-25,07:09:16.000,207,10969447,13085,0,1721891355,13032.793130409998,65.67878808000387,53478.352224480004 2024-07-25,07:09:17.000,207,10969451,12965,0,1721891356,13032.820075649994,65.68583721000323,53478.3592116 2024-07-25,07:09:18.000,207,10969457,13125,0,1721891357,13032.820075649994,65.65764068999852,53478.38716008 2024-07-25,07:09:19.000,207,10969510,12925,0,1721891358,13032.820075649994,65.66468981999788,53478.39414720001 2024-07-25,07:09:20.000,207,10969437,12885,0,1721891359,13032.793130409998,65.7069846000013,53478.38716008 2024-07-25,07:09:21.000,207,10969503,13285,0,1721891360,13032.826811959989,65.69993547000195,53478.36619872001 2024-07-25,07:09:22.000,207,10969423,13285,0,1721891361,13032.820075649994,65.7069846000013,53478.38716008 2024-07-25,07:09:23.000,207,10969464,13005,0,1721891362,13032.833548269999,65.65764068999852,53478.317288879996 2024-07-25,07:09:24.000,207,10969452,13165,0,1721891363,13032.820075649994,65.68583721000323,53478.38017296 2024-07-25,07:09:25.000,207,10969502,13005,0,1721891364,13032.806603029989,65.67878808000387,53478.36619872001 2024-07-25,07:09:26.000,207,10969497,13005,0,1721891365,13032.813339339998,65.67878808000387,53478.33825024 2024-07-25,07:09:27.000,207,10969481,12845,0,1721891366,13032.833548269999,65.69288634000259,53478.31030176 2024-07-25,07:09:28.000,207,10969460,13165,0,1721891367,13032.847020889989,65.71403373000066,53478.29632752001 2024-07-25,07:09:29.000,207,10969464,12925,0,1721891368,13032.813339339998,65.67878808000387,53478.40812144 2024-07-25,07:09:30.000,207,10969460,13165,0,1721891369,13032.833548269999,65.72108286000002,53478.43606992 2024-07-25,07:09:31.000,207,10969516,13045,0,1721891370,13032.847020889989,65.7069846000013,53478.4290828 2024-07-25,07:09:32.000,207,10969435,12965,0,1721891371,13032.847020889989,65.72813198999938,53478.317288879996 2024-07-25,07:09:33.000,207,10969432,12765,0,1721891372,13032.860493509994,65.73518111999874,53478.38017296 2024-07-25,07:09:34.000,207,10969457,12925,0,1721891373,13032.840284579994,65.71403373000066,53478.38017296 2024-07-25,07:09:35.000,207,10969500,13085,0,1721891374,13032.873966129999,65.72813198999938,53478.38017296 2024-07-25,07:09:36.000,207,10969467,13005,0,1721891375,13032.826811959989,65.74927938000474,53478.32427600001 2024-07-25,07:09:37.000,207,10969458,13445,0,1721891376,13032.880702439994,65.7563285100041,53478.40113432 2024-07-25,07:09:38.000,207,10969440,13285,0,1721891377,13032.873966129999,65.73518111999874,53478.352224480004 2024-07-25,07:09:39.000,207,10969459,13005,0,1721891378,13032.867229819989,65.76337764000345,53478.39414720001 2024-07-25,07:09:40.000,207,10969495,13125,0,1721891379,13032.921120299994,65.72813198999938,53478.39414720001 2024-07-25,07:09:41.000,207,10969485,12885,0,1721891380,13032.847020889989,65.7422302499981,53478.3592116 2024-07-25,07:09:42.000,207,10969453,13245,0,1721891381,13032.860493509994,65.81272154999897,53478.27536616001 2024-07-25,07:09:43.000,207,10969488,13165,0,1721891382,13032.914383989999,65.78452503000153,53478.32427600001 2024-07-25,07:09:44.000,207,10969447,12765,0,1721891383,13032.90764767999,65.83386894000432,53478.2893404 2024-07-25,07:09:45.000,207,10969492,13085,0,1721891384,13032.90764767999,65.81272154999897,53478.29632752001 2024-07-25,07:09:46.000,207,10969505,13125,0,1721891385,13032.894175059999,65.82681980999769,53478.28235328 2024-07-25,07:09:47.000,207,10969500,12925,0,1721891386,13032.921120299994,65.82681980999769,53478.303314640005 2024-07-25,07:09:48.000,207,10969445,13045,0,1721891387,13032.914383989999,65.78452503000153,53478.31030176 2024-07-25,07:09:49.000,207,10969435,13045,0,1721891388,13032.887438749989,65.84091807000368,53478.317288879996 2024-07-25,07:09:50.000,207,10969452,13085,0,1721891389,13032.92785660999,65.86911459000112,53478.32427600001 2024-07-25,07:09:51.000,207,10969513,13045,0,1721891390,13032.921120299994,65.84796720000304,53478.2893404 2024-07-25,07:09:52.000,207,10969429,12805,0,1721891391,13032.94806553999,65.83386894000432,53478.28235328 2024-07-25,07:09:53.000,207,10969433,13445,0,1721891392,13032.99521971,65.84091807000368,53478.26837904 2024-07-25,07:09:54.000,207,10969448,13285,0,1721891393,13032.98848339999,65.88321284999984,53478.26139192 2024-07-25,07:09:55.000,207,10969499,12965,0,1721891394,13032.961538159994,65.87616372000048,53478.22645632001 2024-07-25,07:09:56.000,207,10969473,13005,0,1721891395,13032.98848339999,65.8902619799992,53478.2893404 2024-07-25,07:09:57.000,207,10969485,12725,0,1721891396,13033.001956019994,65.93960589000199,53478.254404800005 2024-07-25,07:09:58.000,207,10969479,12965,0,1721891397,13032.96827446999,65.92550763000327,53478.2893404 2024-07-25,07:09:59.000,207,10969499,13205,0,1721891398,13032.954801849999,65.91845850000391,53478.22645632001 2024-07-25,07:10:00.000,207,10969470,13165,0,1721891399,13033.001956019994,65.94665502000134,53478.26139192 2024-07-25,07:10:01.000,207,10969494,13125,0,1721891400,13032.98848339999,65.98190066999814,53478.2893404 2024-07-25,07:10:02.000,207,10969464,12885,0,1721891401,13032.96827446999,65.9537041500007,53478.24741768001 2024-07-25,07:10:03.000,207,10969479,13125,0,1721891402,13032.97501078,65.9537041500007,53478.24741768001 2024-07-25,07:10:04.000,207,10969496,13045,0,1721891403,13032.97501078,66.0030480600035,53478.21248208 2024-07-25,07:10:05.000,207,10969492,12925,0,1721891404,13032.94806553999,65.99599893000413,53478.19152072 2024-07-25,07:10:06.000,207,10969473,12765,0,1721891405,13033.00869232999,65.99599893000413,53478.149597999996 2024-07-25,07:10:07.000,207,10969487,12845,0,1721891406,13033.001956019994,66.03124458000093,53478.19152072 2024-07-25,07:10:08.000,207,10969449,13445,0,1721891407,13033.001956019994,66.03829371000029,53478.22645632001 2024-07-25,07:10:09.000,207,10969431,13245,0,1721891408,13033.02890125999,66.03124458000093,53478.17055936 2024-07-25,07:10:10.000,207,10969483,13045,0,1721891409,13032.99521971,66.05944109999837,53478.17055936 2024-07-25,07:10:11.000,207,10969488,13325,0,1721891410,13033.00869232999,66.08763762000308,53478.17055936 2024-07-25,07:10:12.000,207,10969450,13125,0,1721891411,13033.01542864,66.03124458000093,53478.19152072 2024-07-25,07:10:13.000,207,10969447,12965,0,1721891412,13033.04911018999,66.05944109999837,53478.149597999996 2024-07-25,07:10:14.000,207,10969431,13165,0,1721891413,13033.0558465,66.07353936000436,53478.149597999996 2024-07-25,07:10:15.000,207,10969453,13125,0,1721891414,13033.042373879995,66.1017358800018,53478.135623760005 2024-07-25,07:10:16.000,207,10969429,13085,0,1721891415,13033.10973697999,66.1017358800018,53478.19850784001 2024-07-25,07:10:17.000,207,10969430,13045,0,1721891416,13033.11647329,66.12993239999923,53478.2194692 2024-07-25,07:10:18.000,207,10969440,12965,0,1721891417,13033.10973697999,66.14403065999795,53478.19850784001 2024-07-25,07:10:19.000,207,10969544,13005,0,1721891418,13033.10973697999,66.10878501000116,53478.22645632001 2024-07-25,07:10:20.000,207,10969444,13445,0,1721891419,13033.08952804999,66.14403065999795,53478.17754648001 2024-07-25,07:10:21.000,207,10969429,12725,0,1721891420,13033.103000669995,66.15107979000459,53478.21248208 2024-07-25,07:10:22.000,207,10969508,13085,0,1721891421,13033.13668222,66.15107979000459,53478.21248208 2024-07-25,07:10:23.000,207,10969469,13045,0,1721891422,13033.163627459995,66.14403065999795,53478.26139192 2024-07-25,07:10:24.000,207,10969480,12965,0,1721891423,13033.15015483999,66.1651780500033,53478.205494960006 2024-07-25,07:10:25.000,207,10969456,13005,0,1721891424,13033.15689115,66.22157108999818,53478.19152072 2024-07-25,07:10:26.000,207,10969499,12885,0,1721891425,13033.19730901,66.21452195999882,53478.184533600004 2024-07-25,07:10:27.000,207,10969417,13365,0,1721891426,13033.17710008,66.17222718000266,53478.19152072 2024-07-25,07:10:28.000,207,10969449,13045,0,1721891427,13033.17710008,66.2004237000001,53478.17055936 2024-07-25,07:10:29.000,207,10969460,13125,0,1721891428,13033.163627459995,66.24271848000353,53478.22645632001 2024-07-25,07:10:30.000,207,10969483,13045,0,1721891429,13033.21078162999,66.22862022000481,53478.19152072 2024-07-25,07:10:31.000,207,10969469,13125,0,1721891430,13033.19730901,66.24271848000353,53478.17055936 2024-07-25,07:10:32.000,207,10969505,13245,0,1721891431,13033.19730901,66.25681674000225,53478.22645632001 2024-07-25,07:10:33.000,207,10969483,13125,0,1721891432,13033.23772687,66.26386587000161,53478.205494960006 2024-07-25,07:10:34.000,207,10969491,12845,0,1721891433,13033.2579358,66.32730804000312,53478.24043056 2024-07-25,07:10:35.000,207,10969464,13245,0,1721891434,13033.23099055999,66.3132097800044,53478.184533600004 2024-07-25,07:10:36.000,207,10969493,12965,0,1721891435,13033.21078162999,66.3132097800044,53478.149597999996 2024-07-25,07:10:37.000,207,10969445,13005,0,1721891436,13033.2579358,66.3132097800044,53478.184533600004 2024-07-25,07:10:38.000,207,10969500,13325,0,1721891437,13033.23772687,66.3484554300012,53478.19152072 2024-07-25,07:10:39.000,207,10969483,12925,0,1721891438,13033.224254249995,66.33435717000248,53478.12863664001 2024-07-25,07:10:40.000,207,10969498,13205,0,1721891439,13033.244463179995,66.33435717000248,53478.149597999996 2024-07-25,07:10:41.000,207,10969486,13165,0,1721891440,13033.23772687,66.32730804000312,53478.15658512001 2024-07-25,07:10:42.000,207,10969442,13285,0,1721891441,13033.284881039996,66.36255368999991,53478.12863664001 2024-07-25,07:10:43.000,207,10969487,13445,0,1721891442,13033.25119948999,66.36960281999927,53478.12164952 2024-07-25,07:10:44.000,207,10969510,12845,0,1721891443,13033.23099055999,66.34140630000184,53478.184533600004 2024-07-25,07:10:45.000,207,10969511,13285,0,1721891444,13033.25119948999,66.3484554300012,53478.17754648001 2024-07-25,07:10:46.000,207,10969452,12965,0,1721891445,13033.25119948999,66.32730804000312,53478.17055936 2024-07-25,07:10:47.000,207,10969469,13405,0,1721891446,13033.2579358,66.33435717000248,53478.19152072 2024-07-25,07:10:48.000,207,10969487,12925,0,1721891447,13033.284881039996,66.34140630000184,53478.17055936 2024-07-25,07:10:49.000,207,10969486,13005,0,1721891448,13033.305089969996,66.35550456000055,53478.14261088 2024-07-25,07:10:50.000,207,10969465,12885,0,1721891449,13033.27814473,66.34140630000184,53478.12863664001 2024-07-25,07:10:51.000,207,10969474,13165,0,1721891450,13033.27140841999,66.35550456000055,53478.17754648001 2024-07-25,07:10:52.000,207,10969518,13045,0,1721891451,13033.27140841999,66.38370107999799,53478.184533600004 2024-07-25,07:10:53.000,207,10969485,13205,0,1721891452,13033.27814473,66.35550456000055,53478.19152072 2024-07-25,07:10:54.000,207,10969491,13165,0,1721891453,13033.305089969996,66.36255368999991,53478.19152072 2024-07-25,07:10:55.000,207,10969471,12965,0,1721891454,13033.31182627999,66.33435717000248,53478.17754648001 2024-07-25,07:10:56.000,207,10969491,13005,0,1721891455,13033.31182627999,66.36960281999927,53478.15658512001 2024-07-25,07:10:57.000,207,10969449,13005,0,1721891456,13033.29835366,66.33435717000248,53478.14261088 2024-07-25,07:10:58.000,207,10969476,13365,0,1721891457,13033.29161734999,66.32730804000312,53478.17055936 2024-07-25,07:10:59.000,207,10969462,13245,0,1721891458,13033.352244139991,66.33435717000248,53478.14261088 2024-07-25,07:11:00.000,207,10969502,13205,0,1721891459,13033.33877152,66.36255368999991,53478.2194692 2024-07-25,07:11:01.000,207,10969506,13005,0,1721891460,13033.372453069991,66.38370107999799,53478.17754648001 2024-07-25,07:11:02.000,207,10969483,13365,0,1721891461,13033.365716759996,66.36960281999927,53478.149597999996 2024-07-25,07:11:03.000,207,10969436,13085,0,1721891462,13033.39939831,66.39779934000398,53478.205494960006 2024-07-25,07:11:04.000,207,10969509,13125,0,1721891463,13033.412870929991,66.38370107999799,53478.205494960006 2024-07-25,07:11:05.000,207,10969493,12965,0,1721891464,13033.392661999991,66.34140630000184,53478.2194692 2024-07-25,07:11:06.000,207,10969476,13085,0,1721891465,13033.406134619996,66.37665194999863,53478.19850784001 2024-07-25,07:11:07.000,207,10969484,13005,0,1721891466,13033.406134619996,66.38370107999799,53478.17754648001 2024-07-25,07:11:08.000,207,10969465,12925,0,1721891467,13033.419607240001,66.38370107999799,53478.16357224 2024-07-25,07:11:09.000,207,10969473,12965,0,1721891468,13033.453288789991,66.34140630000184,53478.19152072 2024-07-25,07:11:10.000,207,10969469,13205,0,1721891469,13033.426343549996,66.37665194999863,53478.22645632001 2024-07-25,07:11:11.000,207,10969490,12765,0,1721891470,13033.439816170001,66.37665194999863,53478.24741768001 2024-07-25,07:11:12.000,207,10969526,13325,0,1721891471,13033.446552479996,66.38370107999799,53478.16357224 2024-07-25,07:11:13.000,207,10969511,12765,0,1721891472,13033.473497719991,66.33435717000248,53478.21248208 2024-07-25,07:11:14.000,207,10969521,12925,0,1721891473,13033.507179269996,66.36255368999991,53478.19850784001 2024-07-25,07:11:15.000,207,10969487,13005,0,1721891474,13033.500442960001,66.39779934000398,53478.19850784001 2024-07-25,07:11:16.000,207,10969484,12965,0,1721891475,13033.507179269996,66.37665194999863,53478.16357224 2024-07-25,07:11:17.000,207,10969449,12965,0,1721891476,13033.540860820001,66.39779934000398,53478.135623760005 2024-07-25,07:11:18.000,207,10969458,13205,0,1721891477,13033.534124509992,66.39779934000398,53478.19152072 2024-07-25,07:11:19.000,207,10969474,13045,0,1721891478,13033.561069750001,66.38370107999799,53478.19152072 2024-07-25,07:11:20.000,207,10969469,12845,0,1721891479,13033.534124509992,66.36960281999927,53478.19152072 2024-07-25,07:11:21.000,207,10969429,12805,0,1721891480,13033.561069750001,66.4118976000027,53478.17754648001 2024-07-25,07:11:22.000,207,10969472,13085,0,1721891481,13033.554333439992,66.4118976000027,53478.15658512001 2024-07-25,07:11:23.000,207,10969460,12925,0,1721891482,13033.574542369992,66.43304499000078,53478.16357224 2024-07-25,07:11:24.000,207,10969533,12845,0,1721891483,13033.567806059997,66.43304499000078,53478.19850784001 2024-07-25,07:11:25.000,207,10969506,12565,0,1721891484,13033.621696540002,66.44009412000014,53478.205494960006 2024-07-25,07:11:26.000,207,10969455,13165,0,1721891485,13033.621696540002,66.46829064000485,53478.17754648001 2024-07-25,07:11:27.000,207,10969514,12805,0,1721891486,13033.614960229992,66.4471432499995,53478.17055936 2024-07-25,07:11:28.000,207,10969496,12925,0,1721891487,13033.675587019992,66.45419237999886,53478.205494960006 2024-07-25,07:11:29.000,207,10969465,13485,0,1721891488,13033.675587019992,66.47533977000421,53478.22645632001 2024-07-25,07:11:30.000,207,10969492,13205,0,1721891489,13033.668850709997,66.47533977000421,53478.26139192 2024-07-25,07:11:31.000,207,10969453,12925,0,1721891490,13033.695795949992,66.49648716000229,53478.19850784001 2024-07-25,07:11:32.000,207,10969431,12925,0,1721891491,13033.736213809992,66.49648716000229,53478.22645632001 2024-07-25,07:11:33.000,207,10969461,13205,0,1721891492,13033.716004879992,66.47533977000421,53478.24043056 2024-07-25,07:11:34.000,207,10969523,12925,0,1721891493,13033.722741190002,66.51058542000101,53478.26139192 2024-07-25,07:11:35.000,207,10969496,12965,0,1721891494,13033.756422739993,66.49648716000229,53478.23344344 2024-07-25,07:11:36.000,207,10969522,13285,0,1721891495,13033.803576910002,66.48943803000293,53478.26139192 2024-07-25,07:11:37.000,207,10969505,13045,0,1721891496,13033.769895359997,66.46124150999822,53478.24741768001 2024-07-25,07:11:38.000,207,10969464,13085,0,1721891497,13033.817049529993,66.48943803000293,53478.28235328 2024-07-25,07:11:39.000,207,10969453,12845,0,1721891498,13033.796840599993,66.49648716000229,53478.26139192 2024-07-25,07:11:40.000,207,10969440,12885,0,1721891499,13033.823785840003,66.48238890000357,53478.317288879996 2024-07-25,07:11:41.000,207,10969464,13285,0,1721891500,13033.803576910002,66.50353629000165,53478.27536616001 2024-07-25,07:11:42.000,207,10969528,13005,0,1721891501,13033.803576910002,66.51763455000037,53478.28235328 2024-07-25,07:11:43.000,207,10969465,13165,0,1721891502,13033.864203699988,66.53173280999908,53478.32427600001 2024-07-25,07:11:44.000,207,10969480,12885,0,1721891503,13033.857467389993,66.51058542000101,53478.317288879996 2024-07-25,07:11:45.000,207,10969500,13085,0,1721891504,13033.877676319993,66.5458310699978,53478.373185840006 2024-07-25,07:11:46.000,207,10969513,13085,0,1721891505,13033.897885249993,66.57402759000252,53478.38017296 2024-07-25,07:11:47.000,207,10969470,13165,0,1721891506,13033.924830489988,66.55288020000444,53478.352224480004 2024-07-25,07:11:48.000,207,10969487,12965,0,1721891507,13033.924830489988,66.56697846000316,53478.36619872001 2024-07-25,07:11:49.000,207,10969457,13125,0,1721891508,13033.897885249993,66.59517498000059,53478.422095680005 2024-07-25,07:11:50.000,207,10969456,12885,0,1721891509,13033.971984659998,66.56697846000316,53478.422095680005 2024-07-25,07:11:51.000,207,10969515,12685,0,1721891510,13033.951775729998,66.63042063000466,53478.373185840006 2024-07-25,07:11:52.000,207,10969536,13085,0,1721891511,13033.978720969993,66.58107672000187,53478.40113432 2024-07-25,07:11:53.000,207,10969508,13045,0,1721891512,13033.978720969993,66.60222410999995,53478.41510856001 2024-07-25,07:11:54.000,207,10969491,13165,0,1721891513,13033.998929899994,66.59517498000059,53478.38716008 2024-07-25,07:11:55.000,207,10969531,12925,0,1721891514,13033.998929899994,66.59517498000059,53478.44305704001 2024-07-25,07:11:56.000,207,10969494,13285,0,1721891515,13034.039347759994,66.61632236999867,53478.40812144 2024-07-25,07:11:57.000,207,10969502,12845,0,1721891516,13034.052820379999,66.61632236999867,53478.422095680005 2024-07-25,07:11:58.000,207,10969495,12685,0,1721891517,13034.059556689994,66.63746976000402,53478.43606992 2024-07-25,07:11:59.000,207,10969481,13125,0,1721891518,13034.079765619994,66.61632236999867,53478.46401840001 2024-07-25,07:12:00.000,207,10969491,12685,0,1721891519,13034.099974549994,66.66566628000146,53478.4290828 2024-07-25,07:12:01.000,207,10969473,13005,0,1721891520,13034.099974549994,66.68681366999954,53478.41510856001 2024-07-25,07:12:02.000,207,10969475,13005,0,1721891521,13034.14712871999,66.70091192999826,53478.40113432 2024-07-25,07:12:03.000,207,10969499,12965,0,1721891522,13034.14712871999,66.68681366999954,53478.41510856001 2024-07-25,07:12:04.000,207,10969444,13285,0,1721891523,13034.16733764999,66.70796106000489,53478.43606992 2024-07-25,07:12:05.000,207,10969452,13045,0,1721891524,13034.16733764999,66.67976454000018,53478.498954 2024-07-25,07:12:06.000,207,10969480,13325,0,1721891525,13034.18754657999,66.72205932000361,53478.4290828 2024-07-25,07:12:07.000,207,10969491,13125,0,1721891526,13034.21449182,66.68681366999954,53478.471005520005 2024-07-25,07:12:08.000,207,10969507,13085,0,1721891527,13034.21449182,66.72910845000297,53478.45703128 2024-07-25,07:12:09.000,207,10969557,12805,0,1721891528,13034.25490968,66.72910845000297,53478.498954 2024-07-25,07:12:10.000,207,10969431,13125,0,1721891529,13034.27511861,66.6938627999989,53478.53388960001 2024-07-25,07:12:11.000,207,10969511,13245,0,1721891530,13034.28859122999,66.72205932000361,53478.56183808001 2024-07-25,07:12:12.000,207,10969522,12965,0,1721891531,13034.29532754,66.71501019000425,53478.540876720006 2024-07-25,07:12:13.000,207,10969474,13325,0,1721891532,13034.322272779995,66.75025584000105,53478.54786384 2024-07-25,07:12:14.000,207,10969463,12885,0,1721891533,13034.29532754,66.75025584000105,53478.54786384 2024-07-25,07:12:15.000,207,10969454,13205,0,1721891534,13034.30880015999,66.72910845000297,53478.589786560005 2024-07-25,07:12:16.000,207,10969501,12925,0,1721891535,13034.28859122999,66.70796106000489,53478.540876720006 2024-07-25,07:12:17.000,207,10969451,13125,0,1721891536,13034.302063849995,66.72910845000297,53478.498954 2024-07-25,07:12:18.000,207,10969538,13165,0,1721891537,13034.322272779995,66.70796106000489,53478.52690248 2024-07-25,07:12:19.000,207,10969541,13205,0,1721891538,13034.3357454,66.70796106000489,53478.56183808001 2024-07-25,07:12:20.000,207,10969512,13045,0,1721891539,13034.342481709995,66.70796106000489,53478.55485096 2024-07-25,07:12:21.000,207,10969492,12925,0,1721891540,13034.34921801999,66.75025584000105,53478.52690248 2024-07-25,07:12:22.000,207,10969512,12885,0,1721891541,13034.382899569995,66.76435409999976,53478.5688252 2024-07-25,07:12:23.000,207,10969477,13045,0,1721891542,13034.39637219,66.79255062000448,53478.589786560005 2024-07-25,07:12:24.000,207,10969556,12925,0,1721891543,13034.403108499995,66.75025584000105,53478.58279944001 2024-07-25,07:12:25.000,207,10969442,13165,0,1721891544,13034.362690639995,66.77140322999912,53478.6037608 2024-07-25,07:12:26.000,207,10969517,12685,0,1721891545,13034.41658112,66.75025584000105,53478.61074792001 2024-07-25,07:12:27.000,207,10969507,13205,0,1721891546,13034.43679005,66.72205932000361,53478.65965776001 2024-07-25,07:12:28.000,207,10969522,13125,0,1721891547,13034.423317429995,66.74320671000169,53478.63170928001 2024-07-25,07:12:29.000,207,10969503,13125,0,1721891548,13034.41658112,66.76435409999976,53478.63170928001 2024-07-25,07:12:30.000,207,10969512,13125,0,1721891549,13034.40984480999,66.77140322999912,53478.6037608 2024-07-25,07:12:31.000,207,10969453,13205,0,1721891550,13034.443526359995,66.74320671000169,53478.638696400005 2024-07-25,07:12:32.000,207,10969477,13005,0,1721891551,13034.423317429995,66.74320671000169,53478.62472216 2024-07-25,07:12:33.000,207,10969523,12765,0,1721891552,13034.43679005,66.73615758000233,53478.62472216 2024-07-25,07:12:34.000,207,10969503,12965,0,1721891553,13034.403108499995,66.75025584000105,53478.65965776001 2024-07-25,07:12:35.000,207,10969487,12925,0,1721891554,13034.40984480999,66.77845235999848,53478.652670639996 2024-07-25,07:12:36.000,207,10969477,12965,0,1721891555,13034.40984480999,66.76435409999976,53478.62472216 2024-07-25,07:12:37.000,207,10969467,12605,0,1721891556,13034.43679005,66.8066488800032,53478.63170928001 2024-07-25,07:12:38.000,207,10969493,12725,0,1721891557,13034.45026266999,66.77845235999848,53478.673632 2024-07-25,07:12:39.000,207,10969411,13205,0,1721891558,13034.45699898,66.77140322999912,53478.673632 2024-07-25,07:12:40.000,207,10969458,12845,0,1721891559,13034.47720791,66.77140322999912,53478.673632 2024-07-25,07:12:41.000,207,10969455,13245,0,1721891560,13034.45699898,66.7573049700004,53478.65965776001 2024-07-25,07:12:42.000,207,10969513,13125,0,1721891561,13034.49741684,66.79959975000384,53478.64568352 2024-07-25,07:12:43.000,207,10969443,12845,0,1721891562,13034.47720791,66.78550148999784,53478.66664488 2024-07-25,07:12:44.000,207,10969462,13165,0,1721891563,13034.483944219995,66.8066488800032,53478.64568352 2024-07-25,07:12:45.000,207,10969481,12965,0,1721891564,13034.49068052999,66.79959975000384,53478.687606240004 2024-07-25,07:12:46.000,207,10969493,12925,0,1721891565,13034.53109838999,66.78550148999784,53478.69459336 2024-07-25,07:12:47.000,207,10969467,13005,0,1721891566,13034.49741684,66.78550148999784,53478.673632 2024-07-25,07:12:48.000,207,10969456,13165,0,1721891567,13034.524362079996,66.81369801000255,53478.75049032001 2024-07-25,07:12:49.000,207,10969492,12925,0,1721891568,13034.5378347,66.79255062000448,53478.708567600006 2024-07-25,07:12:50.000,207,10969532,12925,0,1721891569,13034.51762577,66.7573049700004,53478.652670639996 2024-07-25,07:12:51.000,207,10969472,13285,0,1721891570,13034.564779939996,66.75025584000105,53478.72254184 2024-07-25,07:12:52.000,207,10969455,12965,0,1721891571,13034.55804363,66.76435409999976,53478.71555472 2024-07-25,07:12:53.000,207,10969472,13045,0,1721891572,13034.57825256,66.77140322999912,53478.736516080004 2024-07-25,07:12:54.000,207,10969450,12925,0,1721891573,13034.544571009996,66.79255062000448,53478.673632 2024-07-25,07:12:55.000,207,10969455,12965,0,1721891574,13034.571516249991,66.7573049700004,53478.66664488 2024-07-25,07:12:56.000,207,10969458,12765,0,1721891575,13034.571516249991,66.78550148999784,53478.638696400005 2024-07-25,07:12:57.000,207,10969470,13085,0,1721891576,13034.611934109991,66.7573049700004,53478.66664488 2024-07-25,07:12:58.000,207,10969462,12925,0,1721891577,13034.59846149,66.77845235999848,53478.68061912001 2024-07-25,07:12:59.000,207,10969503,12885,0,1721891578,13034.584988869996,66.77845235999848,53478.65965776001 2024-07-25,07:13:00.000,207,10969508,12885,0,1721891579,13034.652351969991,66.75025584000105,53478.652670639996 2024-07-25,07:13:01.000,207,10969496,13125,0,1721891580,13034.659088280001,66.75025584000105,53478.71555472 2024-07-25,07:13:02.000,207,10969418,12885,0,1721891581,13034.652351969991,66.7573049700004,53478.687606240004 2024-07-25,07:13:03.000,207,10969473,13085,0,1721891582,13034.672560899991,66.7573049700004,53478.72254184 2024-07-25,07:13:04.000,207,10969480,13085,0,1721891583,13034.699506140001,66.72910845000297,53478.71555472 2024-07-25,07:13:05.000,207,10969441,12965,0,1721891584,13034.679297210001,66.77845235999848,53478.68061912001 2024-07-25,07:13:06.000,207,10969427,13125,0,1721891585,13034.672560899991,66.7573049700004,53478.673632 2024-07-25,07:13:07.000,207,10969439,12925,0,1721891586,13034.699506140001,66.75025584000105,53478.72254184 2024-07-25,07:13:08.000,207,10969462,13085,0,1721891587,13034.706242449996,66.72910845000297,53478.70158048001 2024-07-25,07:13:09.000,207,10969485,12965,0,1721891588,13034.733187689992,66.74320671000169,53478.7435032 2024-07-25,07:13:10.000,207,10969472,12925,0,1721891589,13034.726451379996,66.73615758000233,53478.736516080004 2024-07-25,07:13:11.000,207,10969460,13085,0,1721891590,13034.766869239997,66.68681366999954,53478.72952896001 2024-07-25,07:13:12.000,207,10969433,12925,0,1721891591,13034.753396619992,66.70091192999826,53478.71555472 2024-07-25,07:13:13.000,207,10969478,13125,0,1721891592,13034.753396619992,66.71501019000425,53478.757477440005 2024-07-25,07:13:14.000,207,10969446,13125,0,1721891593,13034.773605549992,66.72205932000361,53478.77145168 2024-07-25,07:13:15.000,207,10969470,13245,0,1721891594,13034.780341860001,66.72910845000297,53478.736516080004 2024-07-25,07:13:16.000,207,10969436,12725,0,1721891595,13034.760132930001,66.72205932000361,53478.757477440005 2024-07-25,07:13:17.000,207,10969445,13005,0,1721891596,13034.807287099997,66.68681366999954,53478.79940016001 2024-07-25,07:13:18.000,207,10969494,12925,0,1721891597,13034.780341860001,66.70796106000489,53478.75049032001 2024-07-25,07:13:19.000,207,10969467,13045,0,1721891598,13034.787078169997,66.70796106000489,53478.79241304 2024-07-25,07:13:20.000,207,10969464,12885,0,1721891599,13034.800550790002,66.71501019000425,53478.8133744 2024-07-25,07:13:21.000,207,10969441,13125,0,1721891600,13034.820759720002,66.66566628000146,53478.78542592 2024-07-25,07:13:22.000,207,10969450,13365,0,1721891601,13034.814023409992,66.67976454000018,53478.757477440005 2024-07-25,07:13:23.000,207,10969437,13165,0,1721891602,13034.847704959997,66.65156802000274,53478.79241304 2024-07-25,07:13:24.000,207,10969465,13205,0,1721891603,13034.834232339992,66.67976454000018,53478.77843880001 2024-07-25,07:13:25.000,207,10969495,13005,0,1721891604,13034.847704959997,66.66566628000146,53478.7435032 2024-07-25,07:13:26.000,207,10969450,12685,0,1721891605,13034.847704959997,66.6586171500021,53478.75049032001 2024-07-25,07:13:27.000,207,10969442,13125,0,1721891606,13034.888122819997,66.67976454000018,53478.8133744 2024-07-25,07:13:28.000,207,10969452,12885,0,1721891607,13034.908331749997,66.6586171500021,53478.77843880001 2024-07-25,07:13:29.000,207,10969448,12925,0,1721891608,13034.935276989992,66.64451889000338,53478.84132288 2024-07-25,07:13:30.000,207,10969466,13125,0,1721891609,13034.962222230002,66.64451889000338,53478.806387280005 2024-07-25,07:13:31.000,207,10969470,12845,0,1721891610,13034.955485919992,66.65156802000274,53478.82734864001 2024-07-25,07:13:32.000,207,10969451,13125,0,1721891611,13034.942013300002,66.63042063000466,53478.82036152 2024-07-25,07:13:33.000,207,10969431,12885,0,1721891612,13034.962222230002,66.60927323999931,53478.83433576 2024-07-25,07:13:34.000,207,10969455,12885,0,1721891613,13034.955485919992,66.62337149999803,53478.84132288 2024-07-25,07:13:35.000,207,10969454,12885,0,1721891614,13035.002640090002,66.63042063000466,53478.79940016001 2024-07-25,07:13:36.000,207,10969462,12925,0,1721891615,13034.989167469997,66.61632236999867,53478.82734864001 2024-07-25,07:13:37.000,207,10969458,12925,0,1721891616,13035.009376399998,66.61632236999867,53478.78542592 2024-07-25,07:13:38.000,207,10969481,12845,0,1721891617,13035.029585329998,66.60927323999931,53478.82734864001 2024-07-25,07:13:39.000,207,10969504,13045,0,1721891618,13035.036321639993,66.60222410999995,53478.876258480006 2024-07-25,07:13:40.000,207,10969486,12925,0,1721891619,13035.029585329998,66.60927323999931,53478.876258480006 2024-07-25,07:13:41.000,207,10969427,12805,0,1721891620,13035.036321639993,66.62337149999803,53478.855297120004 2024-07-25,07:13:42.000,207,10969454,13125,0,1721891621,13035.022849020002,66.61632236999867,53478.82036152 2024-07-25,07:13:43.000,207,10969455,12965,0,1721891622,13035.043057950003,66.62337149999803,53478.89023272 2024-07-25,07:13:44.000,207,10969506,12965,0,1721891623,13035.049794259998,66.64451889000338,53478.876258480006 2024-07-25,07:13:45.000,207,10969539,12885,0,1721891624,13035.043057950003,66.65156802000274,53478.904206960004 2024-07-25,07:13:46.000,207,10969423,12925,0,1721891625,13035.049794259998,66.64451889000338,53478.89023272 2024-07-25,07:13:47.000,207,10969439,13085,0,1721891626,13035.090212119998,66.66566628000146,53478.84831000001 2024-07-25,07:13:48.000,207,10969453,12965,0,1721891627,13035.076739499993,66.67271541000082,53478.93914256 2024-07-25,07:13:49.000,207,10969450,13125,0,1721891628,13035.103684739988,66.63746976000402,53478.89023272 2024-07-25,07:13:50.000,207,10969516,13045,0,1721891629,13035.096948429993,66.64451889000338,53478.86927136001 2024-07-25,07:13:51.000,207,10969498,12885,0,1721891630,13035.110421049998,66.66566628000146,53478.84831000001 2024-07-25,07:13:52.000,207,10969475,12925,0,1721891631,13035.110421049998,66.6586171500021,53478.89721984001 2024-07-25,07:13:53.000,207,10969449,13045,0,1721891632,13035.096948429993,66.64451889000338,53478.83433576 2024-07-25,07:13:54.000,207,10969512,13205,0,1721891633,13035.144102599988,66.63042063000466,53478.82036152 2024-07-25,07:13:55.000,207,10969497,13085,0,1721891634,13035.137366289993,66.63042063000466,53478.86927136001 2024-07-25,07:13:56.000,207,10969459,12805,0,1721891635,13035.130629979998,66.66566628000146,53478.925168320005 2024-07-25,07:13:57.000,207,10969432,13045,0,1721891636,13035.130629979998,66.63042063000466,53478.904206960004 2024-07-25,07:13:58.000,207,10969460,12925,0,1721891637,13035.144102599988,66.63042063000466,53478.93914256 2024-07-25,07:13:59.000,207,10969479,13245,0,1721891638,13035.164311529988,66.61632236999867,53478.93914256 2024-07-25,07:14:00.000,207,10969479,13085,0,1721891639,13035.171047839998,66.65156802000274,53478.98106528 2024-07-25,07:14:01.000,207,10969463,13085,0,1721891640,13035.184520459989,66.61632236999867,53478.904206960004 2024-07-25,07:14:02.000,207,10969509,13085,0,1721891641,13035.184520459989,66.6586171500021,53478.904206960004 2024-07-25,07:14:03.000,207,10969491,13205,0,1721891642,13035.197993079993,66.61632236999867,53478.96709104001 2024-07-25,07:14:04.000,207,10969511,12885,0,1721891643,13035.204729389989,66.61632236999867,53478.93914256 2024-07-25,07:14:05.000,207,10969495,12925,0,1721891644,13035.211465699998,66.63042063000466,53479.00202664 2024-07-25,07:14:06.000,207,10969509,12925,0,1721891645,13035.211465699998,66.62337149999803,53478.9531168 2024-07-25,07:14:07.000,207,10969460,12925,0,1721891646,13035.238410939994,66.64451889000338,53478.98106528 2024-07-25,07:14:08.000,207,10969516,12845,0,1721891647,13035.231674629998,66.63746976000402,53478.974078160005 2024-07-25,07:14:09.000,207,10969509,12685,0,1721891648,13035.204729389989,66.66566628000146,53478.9880524 2024-07-25,07:14:10.000,207,10969466,13165,0,1721891649,13035.211465699998,66.62337149999803,53478.94612968001 2024-07-25,07:14:11.000,207,10969435,13125,0,1721891650,13035.265356179989,66.60927323999931,53478.91119408 2024-07-25,07:14:12.000,207,10969475,13245,0,1721891651,13035.197993079993,66.63746976000402,53478.9531168 2024-07-25,07:14:13.000,207,10969497,12805,0,1721891652,13035.231674629998,66.6586171500021,53478.96709104001 2024-07-25,07:14:14.000,207,10969438,13365,0,1721891653,13035.218202009994,66.60927323999931,53478.96010392 2024-07-25,07:14:15.000,207,10969478,13125,0,1721891654,13035.211465699998,66.61632236999867,53478.98106528 2024-07-25,07:14:16.000,207,10969465,13125,0,1721891655,13035.218202009994,66.60927323999931,53478.9531168 2024-07-25,07:14:17.000,207,10969437,12685,0,1721891656,13035.204729389989,66.64451889000338,53478.974078160005 2024-07-25,07:14:18.000,207,10969466,12765,0,1721891657,13035.245147249989,66.60927323999931,53478.925168320005 2024-07-25,07:14:19.000,207,10969527,13125,0,1721891658,13035.224938319989,66.59517498000059,53478.925168320005 2024-07-25,07:14:20.000,207,10969489,13245,0,1721891659,13035.224938319989,66.60927323999931,53478.925168320005 2024-07-25,07:14:21.000,207,10969472,12965,0,1721891660,13035.211465699998,66.64451889000338,53478.89023272 2024-07-25,07:14:22.000,207,10969490,13005,0,1721891661,13035.211465699998,66.63746976000402,53478.904206960004 2024-07-25,07:14:23.000,207,10969521,13165,0,1721891662,13035.197993079993,66.65156802000274,53478.89023272 2024-07-25,07:14:24.000,207,10969423,13045,0,1721891663,13035.245147249989,66.64451889000338,53478.89721984001 2024-07-25,07:14:25.000,207,10969512,13045,0,1721891664,13035.231674629998,66.6586171500021,53478.86228424 2024-07-25,07:14:26.000,207,10969459,12885,0,1721891665,13035.245147249989,66.64451889000338,53478.855297120004 2024-07-25,07:14:27.000,207,10969460,12765,0,1721891666,13035.258619869994,66.66566628000146,53478.93215544 2024-07-25,07:14:28.000,207,10969510,13005,0,1721891667,13035.258619869994,66.61632236999867,53478.89721984001 2024-07-25,07:14:29.000,207,10969440,13005,0,1721891668,13035.278828799994,66.63042063000466,53478.89721984001 2024-07-25,07:14:30.000,207,10969517,13365,0,1721891669,13035.299037729994,66.62337149999803,53478.91119408 2024-07-25,07:14:31.000,207,10969499,12885,0,1721891670,13035.299037729994,66.63746976000402,53478.91818120001 2024-07-25,07:14:32.000,207,10969491,13125,0,1721891671,13035.292301419999,66.63042063000466,53478.91119408 2024-07-25,07:14:33.000,207,10969447,13085,0,1721891672,13035.305774039989,66.65156802000274,53478.89721984001 2024-07-25,07:14:34.000,207,10969512,12965,0,1721891673,13035.312510349999,66.63746976000402,53478.94612968001 2024-07-25,07:14:35.000,207,10969435,13045,0,1721891674,13035.34619189999,66.60927323999931,53478.9531168 2024-07-25,07:14:36.000,207,10969467,12925,0,1721891675,13035.332719279999,66.60222410999995,53478.98106528 2024-07-25,07:14:37.000,207,10969423,13165,0,1721891676,13035.359664519994,66.63746976000402,53478.94612968001 2024-07-25,07:14:38.000,207,10969452,13165,0,1721891677,13035.34619189999,66.63746976000402,53479.00202664 2024-07-25,07:14:39.000,207,10969459,13125,0,1721891678,13035.36640082999,66.63042063000466,53479.01600088001 2024-07-25,07:14:40.000,207,10969465,12965,0,1721891679,13035.352928209999,66.60927323999931,53478.99503952001 2024-07-25,07:14:41.000,207,10969485,12965,0,1721891680,13035.373137139999,66.63042063000466,53479.05093648 2024-07-25,07:14:42.000,207,10969546,13085,0,1721891681,13035.39334607,66.64451889000338,53479.022988000004 2024-07-25,07:14:43.000,207,10969429,12765,0,1721891682,13035.40681868999,66.60927323999931,53478.974078160005 2024-07-25,07:14:44.000,207,10969495,12765,0,1721891683,13035.38660975999,66.60222410999995,53478.9880524 2024-07-25,07:14:45.000,207,10969438,12845,0,1721891684,13035.36640082999,66.63746976000402,53478.9531168 2024-07-25,07:14:46.000,207,10969477,12965,0,1721891685,13035.400082379994,66.63042063000466,53478.96010392 2024-07-25,07:14:47.000,207,10969454,13005,0,1721891686,13035.42702761999,66.62337149999803,53478.96709104001 2024-07-25,07:14:48.000,207,10969451,12885,0,1721891687,13035.440500239994,66.60927323999931,53478.9880524 2024-07-25,07:14:49.000,207,10969477,12925,0,1721891688,13035.42702761999,66.60222410999995,53478.99503952001 2024-07-25,07:14:50.000,207,10969476,13085,0,1721891689,13035.440500239994,66.58107672000187,53479.00901376 2024-07-25,07:14:51.000,207,10969514,13045,0,1721891690,13035.48765440999,66.5599293300038,53479.00901376 2024-07-25,07:14:52.000,207,10969482,13125,0,1721891691,13035.460709169995,66.58107672000187,53478.9880524 2024-07-25,07:14:53.000,207,10969490,13165,0,1721891692,13035.49439072,66.60927323999931,53479.05093648 2024-07-25,07:14:54.000,207,10969507,12885,0,1721891693,13035.46744547999,66.59517498000059,53479.043949360006 2024-07-25,07:14:55.000,207,10969444,12965,0,1721891694,13035.49439072,66.58812585000123,53478.9880524 2024-07-25,07:14:56.000,207,10969508,12925,0,1721891695,13035.48765440999,66.58812585000123,53478.974078160005 2024-07-25,07:14:57.000,207,10969392,12925,0,1721891696,13035.47418179,66.60222410999995,53479.02997512 2024-07-25,07:14:58.000,207,10969481,12925,0,1721891697,13035.48765440999,66.60927323999931,53478.99503952001 2024-07-25,07:14:59.000,207,10969469,12845,0,1721891698,13035.50786333999,66.62337149999803,53479.022988000004 2024-07-25,07:15:00.000,207,10969491,12885,0,1721891699,13035.45397286,66.58107672000187,53479.00202664 2024-07-25,07:15:01.000,207,10969456,13245,0,1721891700,13035.501127029995,66.59517498000059,53479.00901376 2024-07-25,07:15:02.000,207,10969469,13285,0,1721891701,13035.51459965,66.60927323999931,53478.96010392 2024-07-25,07:15:03.000,207,10969444,13085,0,1721891702,13035.50786333999,66.60222410999995,53478.99503952001 2024-07-25,07:15:04.000,207,10969504,13005,0,1721891703,13035.53480858,66.58812585000123,53479.00901376 2024-07-25,07:15:05.000,207,10969506,12925,0,1721891704,13035.53480858,66.58107672000187,53478.974078160005 2024-07-25,07:15:06.000,207,10969500,12845,0,1721891705,13035.52807226999,66.60222410999995,53478.96709104001 2024-07-25,07:15:07.000,207,10969505,12925,0,1721891706,13035.541544889995,66.5599293300038,53479.022988000004 2024-07-25,07:15:08.000,207,10969439,13245,0,1721891707,13035.53480858,66.60927323999931,53479.00202664 2024-07-25,07:15:09.000,207,10969468,13165,0,1721891708,13035.55501751,66.56697846000316,53479.03696224001 2024-07-25,07:15:10.000,207,10969460,12965,0,1721891709,13035.56849012999,66.58107672000187,53478.974078160005 2024-07-25,07:15:11.000,207,10969490,12885,0,1721891710,13035.581962749995,66.57402759000252,53478.974078160005 2024-07-25,07:15:12.000,207,10969507,13085,0,1721891711,13035.58869905999,66.56697846000316,53479.01600088001 2024-07-25,07:15:13.000,207,10969488,13005,0,1721891712,13035.59543537,66.56697846000316,53479.03696224001 2024-07-25,07:15:14.000,207,10969481,12685,0,1721891713,13035.59543537,66.53173280999908,53479.022988000004 2024-07-25,07:15:15.000,207,10969444,12805,0,1721891714,13035.64932584999,66.51763455000037,53479.08587208001 2024-07-25,07:15:16.000,207,10969463,13045,0,1721891715,13035.64932584999,66.52468367999973,53479.14875616 2024-07-25,07:15:17.000,207,10969472,13085,0,1721891716,13035.63585323,66.50353629000165,53479.11382056001 2024-07-25,07:15:18.000,207,10969467,13005,0,1721891717,13035.66953477999,66.52468367999973,53479.14875616 2024-07-25,07:15:19.000,207,10969492,12925,0,1721891718,13035.65606216,66.50353629000165,53479.12080768 2024-07-25,07:15:20.000,207,10969492,13165,0,1721891719,13035.68974370999,66.51058542000101,53479.16273040001 2024-07-25,07:15:21.000,207,10969488,13165,0,1721891720,13035.703216329995,66.51763455000037,53479.15574328 2024-07-25,07:15:22.000,207,10969482,13005,0,1721891721,13035.683007399995,66.55288020000444,53479.12080768 2024-07-25,07:15:23.000,207,10969467,13165,0,1721891722,13035.71668895,66.50353629000165,53479.15574328 2024-07-25,07:15:24.000,207,10969423,12805,0,1721891723,13035.68974370999,66.53173280999908,53479.11382056001 2024-07-25,07:15:25.000,207,10969520,13085,0,1721891724,13035.70995263999,66.53173280999908,53479.06491072001 2024-07-25,07:15:26.000,207,10969491,13045,0,1721891725,13035.70995263999,66.55288020000444,53479.08587208001 2024-07-25,07:15:27.000,207,10969441,12885,0,1721891726,13035.743634189996,66.51058542000101,53479.092859200005 2024-07-25,07:15:28.000,207,10969452,12965,0,1721891727,13035.73689788,66.53173280999908,53479.043949360006 2024-07-25,07:15:29.000,207,10969452,13005,0,1721891728,13035.743634189996,66.53173280999908,53479.10683344 2024-07-25,07:15:30.000,207,10969510,13045,0,1721891729,13035.743634189996,66.53878193999844,53479.08587208001 2024-07-25,07:15:31.000,207,10969457,13205,0,1721891730,13035.75037049999,66.51763455000037,53479.06491072001 2024-07-25,07:15:32.000,207,10969469,12605,0,1721891731,13035.75037049999,66.52468367999973,53479.07888496 2024-07-25,07:15:33.000,207,10969462,13165,0,1721891732,13035.77731574,66.51763455000037,53479.092859200005 2024-07-25,07:15:34.000,207,10969463,13005,0,1721891733,13035.75710681,66.51763455000037,53479.043949360006 2024-07-25,07:15:35.000,207,10969481,13125,0,1721891734,13035.743634189996,66.53173280999908,53479.0579236 2024-07-25,07:15:36.000,207,10969442,13245,0,1721891735,13035.763843119996,66.51058542000101,53479.06491072001 2024-07-25,07:15:37.000,207,10969419,12965,0,1721891736,13035.75710681,66.50353629000165,53479.01600088001 2024-07-25,07:15:38.000,207,10969473,13205,0,1721891737,13035.79752467,66.49648716000229,53479.05093648 2024-07-25,07:15:39.000,207,10969419,12965,0,1721891738,13035.79752467,66.51763455000037,53479.092859200005 2024-07-25,07:15:40.000,207,10969474,13245,0,1721891739,13035.77731574,66.51763455000037,53479.08587208001 2024-07-25,07:15:41.000,207,10969460,13005,0,1721891740,13035.851415149991,66.49648716000229,53479.06491072001 2024-07-25,07:15:42.000,207,10969408,12925,0,1721891741,13035.79752467,66.51763455000037,53479.022988000004 2024-07-25,07:15:43.000,207,10969498,13125,0,1721891742,13035.77057942999,66.48943803000293,53479.0579236 2024-07-25,07:15:44.000,207,10969432,12885,0,1721891743,13035.790788359991,66.48943803000293,53479.06491072001 2024-07-25,07:15:45.000,207,10969464,12845,0,1721891744,13035.810997289991,66.48238890000357,53479.043949360006 2024-07-25,07:15:46.000,207,10969518,13045,0,1721891745,13035.79752467,66.46124150999822,53479.022988000004 2024-07-25,07:15:47.000,207,10969463,13085,0,1721891746,13035.810997289991,66.46829064000485,53479.071897840004 2024-07-25,07:15:48.000,207,10969545,13005,0,1721891747,13035.83794253,66.44009412000014,53479.071897840004 2024-07-25,07:15:49.000,207,10969504,13125,0,1721891748,13035.83794253,66.46124150999822,53479.043949360006 2024-07-25,07:15:50.000,207,10969500,13125,0,1721891749,13035.83794253,66.46124150999822,53479.06491072001 2024-07-25,07:15:51.000,207,10969459,13205,0,1721891750,13035.83794253,66.41894673000206,53479.06491072001 2024-07-25,07:15:52.000,207,10969515,13085,0,1721891751,13035.871624079991,66.41894673000206,53479.05093648 2024-07-25,07:15:53.000,207,10969492,12765,0,1721891752,13035.891833009991,66.4471432499995,53479.10683344 2024-07-25,07:15:54.000,207,10969505,13045,0,1721891753,13035.898569320001,66.4118976000027,53479.09984632 2024-07-25,07:15:55.000,207,10969459,12965,0,1721891754,13035.925514559996,66.41894673000206,53479.05093648 2024-07-25,07:15:56.000,207,10969457,12805,0,1721891755,13035.918778250001,66.37665194999863,53479.10683344 2024-07-25,07:15:57.000,207,10969527,12965,0,1721891756,13035.945723489996,66.38370107999799,53479.11382056001 2024-07-25,07:15:58.000,207,10969526,13045,0,1721891757,13035.918778250001,66.4118976000027,53479.08587208001 2024-07-25,07:15:59.000,207,10969498,13085,0,1721891758,13035.938987180001,66.39779934000398,53479.16273040001 2024-07-25,07:16:00.000,207,10969468,13005,0,1721891759,13035.938987180001,66.37665194999863,53479.09984632 2024-07-25,07:16:01.000,207,10969475,13085,0,1721891760,13035.912041939991,66.38370107999799,53479.03696224001 2024-07-25,07:16:02.000,207,10969521,12965,0,1721891761,13035.938987180001,66.41894673000206,53479.12080768 2024-07-25,07:16:03.000,207,10969498,13085,0,1721891762,13035.905305629996,66.4118976000027,53479.05093648 2024-07-25,07:16:04.000,207,10969513,12965,0,1721891763,13035.925514559996,66.40484847000334,53479.043949360006 2024-07-25,07:16:05.000,207,10969476,13005,0,1721891764,13035.918778250001,66.3484554300012,53479.13478192001 2024-07-25,07:16:06.000,207,10969535,12925,0,1721891765,13035.959196110001,66.39075021000463,53479.15574328 2024-07-25,07:16:07.000,207,10969499,12845,0,1721891766,13035.945723489996,66.41894673000206,53479.13478192001 2024-07-25,07:16:08.000,207,10969506,13285,0,1721891767,13036.013086589992,66.36960281999927,53479.08587208001 2024-07-25,07:16:09.000,207,10969455,12965,0,1721891768,13036.013086589992,66.32730804000312,53479.071897840004 2024-07-25,07:16:10.000,207,10969477,12805,0,1721891769,13035.986141349997,66.3484554300012,53479.08587208001 2024-07-25,07:16:11.000,207,10969537,12845,0,1721891770,13036.013086589992,66.35550456000055,53479.11382056001 2024-07-25,07:16:12.000,207,10969507,12885,0,1721891771,13036.019822900002,66.36255368999991,53479.141769040005 2024-07-25,07:16:13.000,207,10969504,13005,0,1721891772,13035.999613970002,66.3484554300012,53479.09984632 2024-07-25,07:16:14.000,207,10969500,13445,0,1721891773,13036.053504449992,66.35550456000055,53479.16971752 2024-07-25,07:16:15.000,207,10969551,12965,0,1721891774,13036.046768139997,66.36960281999927,53479.15574328 2024-07-25,07:16:16.000,207,10969490,12845,0,1721891775,13036.053504449992,66.34140630000184,53479.10683344 2024-07-25,07:16:17.000,207,10969514,12765,0,1721891776,13036.107394929997,66.32730804000312,53479.15574328 2024-07-25,07:16:18.000,207,10969472,12925,0,1721891777,13036.120867550002,66.28501325999969,53479.16273040001 2024-07-25,07:16:19.000,207,10969463,12885,0,1721891778,13036.107394929997,66.3132097800044,53479.12080768 2024-07-25,07:16:20.000,207,10969491,12885,0,1721891779,13036.114131239992,66.29206238999905,53479.13478192001 2024-07-25,07:16:21.000,207,10969487,12965,0,1721891780,13036.114131239992,66.29206238999905,53479.17670464 2024-07-25,07:16:22.000,207,10969465,13085,0,1721891781,13036.134340169992,66.3132097800044,53479.16971752 2024-07-25,07:16:23.000,207,10969473,12845,0,1721891782,13036.161285410002,66.29206238999905,53479.16273040001 2024-07-25,07:16:24.000,207,10969537,12925,0,1721891783,13036.174758029993,66.30616064999776,53479.20465312001 2024-07-25,07:16:25.000,207,10969528,12925,0,1721891784,13036.161285410002,66.28501325999969,53479.14875616 2024-07-25,07:16:26.000,207,10969487,13165,0,1721891785,13036.147812789997,66.28501325999969,53479.14875616 2024-07-25,07:16:27.000,207,10969451,13045,0,1721891786,13036.208439579998,66.29206238999905,53479.1277948 2024-07-25,07:16:28.000,207,10969481,13205,0,1721891787,13036.188230649997,66.30616064999776,53479.239588720004 2024-07-25,07:16:29.000,207,10969425,12885,0,1721891788,13036.201703270002,66.3132097800044,53479.18369176001 2024-07-25,07:16:30.000,207,10969507,12925,0,1721891789,13036.221912200002,66.32025891000376,53479.20465312001 2024-07-25,07:16:31.000,207,10969496,12845,0,1721891790,13036.228648509998,66.33435717000248,53479.24657584 2024-07-25,07:16:32.000,207,10969471,12925,0,1721891791,13036.221912200002,66.30616064999776,53479.211640240006 2024-07-25,07:16:33.000,207,10969475,13085,0,1721891792,13036.235384819993,66.33435717000248,53479.20465312001 2024-07-25,07:16:34.000,207,10969468,13085,0,1721891793,13036.262330060003,66.35550456000055,53479.27452432 2024-07-25,07:16:35.000,207,10969482,13125,0,1721891794,13036.255593749993,66.36255368999991,53479.239588720004 2024-07-25,07:16:36.000,207,10969490,13285,0,1721891795,13036.228648509998,66.36960281999927,53479.260550080005 2024-07-25,07:16:37.000,207,10969501,13005,0,1721891796,13036.255593749993,66.35550456000055,53479.22561448 2024-07-25,07:16:38.000,207,10969446,13205,0,1721891797,13036.262330060003,66.36255368999991,53479.239588720004 2024-07-25,07:16:39.000,207,10969527,12965,0,1721891798,13036.262330060003,66.39075021000463,53479.211640240006 2024-07-25,07:16:40.000,207,10969471,13245,0,1721891799,13036.289275299998,66.34140630000184,53479.16273040001 2024-07-25,07:16:41.000,207,10969491,13205,0,1721891800,13036.296011609993,66.37665194999863,53479.22561448 2024-07-25,07:16:42.000,207,10969452,13045,0,1721891801,13036.248857439998,66.3484554300012,53479.16971752 2024-07-25,07:16:43.000,207,10969498,13045,0,1721891802,13036.269066369998,66.3484554300012,53479.20465312001 2024-07-25,07:16:44.000,207,10969440,13365,0,1721891803,13036.302747919988,66.3484554300012,53479.17670464 2024-07-25,07:16:45.000,207,10969396,13205,0,1721891804,13036.269066369998,66.36255368999991,53479.1277948 2024-07-25,07:16:46.000,207,10969462,12965,0,1721891805,13036.316220539993,66.37665194999863,53479.141769040005 2024-07-25,07:16:47.000,207,10969491,13045,0,1721891806,13036.309484229998,66.36960281999927,53479.16971752 2024-07-25,07:16:48.000,207,10969465,13285,0,1721891807,13036.316220539993,66.37665194999863,53479.17670464 2024-07-25,07:16:49.000,207,10969497,13205,0,1721891808,13036.309484229998,66.36255368999991,53479.16273040001 2024-07-25,07:16:50.000,207,10969502,12885,0,1721891809,13036.329693159998,66.40484847000334,53479.190678880004 2024-07-25,07:16:51.000,207,10969487,13125,0,1721891810,13036.329693159998,66.36255368999991,53479.17670464 2024-07-25,07:16:52.000,207,10969469,13085,0,1721891811,13036.336429469993,66.36255368999991,53479.20465312001 2024-07-25,07:16:53.000,207,10969505,13005,0,1721891812,13036.349902089998,66.36255368999991,53479.21862736 2024-07-25,07:16:54.000,207,10969494,13005,0,1721891813,13036.329693159998,66.36960281999927,53479.23260160001 2024-07-25,07:16:55.000,207,10969503,13125,0,1721891814,13036.383583639989,66.39075021000463,53479.211640240006 2024-07-25,07:16:56.000,207,10969503,13045,0,1721891815,13036.349902089998,66.38370107999799,53479.13478192001 2024-07-25,07:16:57.000,207,10969452,13045,0,1721891816,13036.383583639989,66.38370107999799,53479.24657584 2024-07-25,07:16:58.000,207,10969457,13245,0,1721891817,13036.390319949998,66.39779934000398,53479.16273040001 2024-07-25,07:16:59.000,207,10969501,13045,0,1721891818,13036.383583639989,66.39779934000398,53479.16273040001 2024-07-25,07:17:00.000,207,10969481,13005,0,1721891819,13036.410528879998,66.40484847000334,53479.16971752 2024-07-25,07:17:01.000,207,10969503,12885,0,1721891820,13036.430737809998,66.45419237999886,53479.16971752 2024-07-25,07:17:02.000,207,10969467,12925,0,1721891821,13036.417265189993,66.44009412000014,53479.16273040001 2024-07-25,07:17:03.000,207,10969481,12925,0,1721891822,13036.444210429989,66.45419237999886,53479.197666 2024-07-25,07:17:04.000,207,10969463,12925,0,1721891823,13036.450946739998,66.44009412000014,53479.18369176001 2024-07-25,07:17:05.000,207,10969558,13005,0,1721891824,13036.437474119994,66.44009412000014,53479.14875616 2024-07-25,07:17:06.000,207,10969465,12765,0,1721891825,13036.444210429989,66.45419237999886,53479.211640240006 2024-07-25,07:17:07.000,207,10969465,12965,0,1721891826,13036.464419359989,66.43304499000078,53479.211640240006 2024-07-25,07:17:08.000,207,10969478,13165,0,1721891827,13036.491364599999,66.41894673000206,53479.190678880004 2024-07-25,07:17:09.000,207,10969477,13045,0,1721891828,13036.491364599999,66.4118976000027,53479.23260160001 2024-07-25,07:17:10.000,207,10969502,12805,0,1721891829,13036.471155669999,66.43304499000078,53479.15574328 2024-07-25,07:17:11.000,207,10969505,12965,0,1721891830,13036.484628289989,66.40484847000334,53479.16273040001 2024-07-25,07:17:12.000,207,10969474,13405,0,1721891831,13036.457683049994,66.40484847000334,53479.15574328 2024-07-25,07:17:13.000,207,10969488,13005,0,1721891832,13036.511573529999,66.41894673000206,53479.211640240006 2024-07-25,07:17:14.000,207,10969472,13445,0,1721891833,13036.498100909994,66.42599586000142,53479.17670464 2024-07-25,07:17:15.000,207,10969512,12925,0,1721891834,13036.538518769994,66.36960281999927,53479.18369176001 2024-07-25,07:17:16.000,207,10969472,12765,0,1721891835,13036.54525507999,66.42599586000142,53479.197666 2024-07-25,07:17:17.000,207,10969465,13045,0,1721891836,13036.558727699994,66.4471432499995,53479.190678880004 2024-07-25,07:17:18.000,207,10969492,13045,0,1721891837,13036.531782459999,66.4118976000027,53479.17670464 2024-07-25,07:17:19.000,207,10969454,13325,0,1721891838,13036.551991389999,66.40484847000334,53479.22561448 2024-07-25,07:17:20.000,207,10969453,12845,0,1721891839,13036.56546400999,66.40484847000334,53479.17670464 2024-07-25,07:17:21.000,207,10969492,13085,0,1721891840,13036.54525507999,66.36960281999927,53479.15574328 2024-07-25,07:17:22.000,207,10969469,12965,0,1721891841,13036.551991389999,66.40484847000334,53479.190678880004 2024-07-25,07:17:23.000,207,10969447,13085,0,1721891842,13036.572200319999,66.42599586000142,53479.17670464 2024-07-25,07:17:24.000,207,10969492,13165,0,1721891843,13036.578936629994,66.40484847000334,53479.22561448 2024-07-25,07:17:25.000,207,10969533,12965,0,1721891844,13036.572200319999,66.43304499000078,53479.18369176001 2024-07-25,07:17:26.000,207,10969477,13205,0,1721891845,13036.60588186999,66.44009412000014,53479.190678880004 2024-07-25,07:17:27.000,207,10969460,13085,0,1721891846,13036.60588186999,66.41894673000206,53479.18369176001 2024-07-25,07:17:28.000,207,10969486,12925,0,1721891847,13036.64629972999,66.44009412000014,53479.190678880004 2024-07-25,07:17:29.000,207,10969461,12845,0,1721891848,13036.64629972999,66.4118976000027,53479.190678880004 2024-07-25,07:17:30.000,207,10969472,13005,0,1721891849,13036.63282711,66.44009412000014,53479.17670464 2024-07-25,07:17:31.000,207,10969511,13365,0,1721891850,13036.67324497,66.4118976000027,53479.16273040001 2024-07-25,07:17:32.000,207,10969503,13085,0,1721891851,13036.659772349994,66.46124150999822,53479.16971752 2024-07-25,07:17:33.000,207,10969506,13125,0,1721891852,13036.659772349994,66.4118976000027,53479.13478192001 2024-07-25,07:17:34.000,207,10969454,12925,0,1721891853,13036.62609079999,66.41894673000206,53479.17670464 2024-07-25,07:17:35.000,207,10969452,13285,0,1721891854,13036.639563419994,66.4471432499995,53479.16971752 2024-07-25,07:17:36.000,207,10969521,13165,0,1721891855,13036.68671758999,66.44009412000014,53479.16273040001 2024-07-25,07:17:37.000,207,10969490,13205,0,1721891856,13036.68671758999,66.44009412000014,53479.16971752 2024-07-25,07:17:38.000,207,10969483,12965,0,1721891857,13036.70692651999,66.4118976000027,53479.197666 2024-07-25,07:17:39.000,207,10969480,13205,0,1721891858,13036.71366283,66.42599586000142,53479.15574328 2024-07-25,07:17:40.000,207,10969526,13165,0,1721891859,13036.70692651999,66.42599586000142,53479.211640240006 2024-07-25,07:17:41.000,207,10969481,13125,0,1721891860,13036.740608069995,66.42599586000142,53479.17670464 2024-07-25,07:17:42.000,207,10969482,13325,0,1721891861,13036.68671758999,66.44009412000014,53479.16273040001 2024-07-25,07:17:43.000,207,10969486,13285,0,1721891862,13036.71366283,66.44009412000014,53479.17670464 2024-07-25,07:17:44.000,207,10969532,13205,0,1721891863,13036.71366283,66.45419237999886,53479.12080768 2024-07-25,07:17:45.000,207,10969501,13165,0,1721891864,13036.700190209995,66.41894673000206,53479.22561448 2024-07-25,07:17:46.000,207,10969525,13085,0,1721891865,13036.70692651999,66.46829064000485,53479.190678880004 2024-07-25,07:17:47.000,207,10969508,12965,0,1721891866,13036.720399139995,66.45419237999886,53479.190678880004 2024-07-25,07:17:48.000,207,10969522,13205,0,1721891867,13036.700190209995,66.48238890000357,53479.15574328 2024-07-25,07:17:49.000,207,10969494,13285,0,1721891868,13036.760816999995,66.48238890000357,53479.17670464 2024-07-25,07:17:50.000,207,10969476,13085,0,1721891869,13036.73387176,66.48943803000293,53479.18369176001 2024-07-25,07:17:51.000,207,10969492,12805,0,1721891870,13036.75408069,66.47533977000421,53479.1277948 2024-07-25,07:17:52.000,207,10969495,13005,0,1721891871,13036.75408069,66.47533977000421,53479.043949360006 2024-07-25,07:17:53.000,207,10969541,12725,0,1721891872,13036.75408069,66.50353629000165,53479.10683344 2024-07-25,07:17:54.000,207,10969514,12885,0,1721891873,13036.76755330999,66.48943803000293,53479.092859200005 2024-07-25,07:17:55.000,207,10969463,12885,0,1721891874,13036.74734437999,66.49648716000229,53479.14875616 2024-07-25,07:17:56.000,207,10969493,12845,0,1721891875,13036.801234859995,66.49648716000229,53479.12080768 2024-07-25,07:17:57.000,207,10969507,13005,0,1721891876,13036.80797116999,66.49648716000229,53479.05093648 2024-07-25,07:17:58.000,207,10969487,13205,0,1721891877,13036.77428962,66.47533977000421,53479.07888496 2024-07-25,07:17:59.000,207,10969504,13245,0,1721891878,13036.760816999995,66.49648716000229,53479.08587208001 2024-07-25,07:18:00.000,207,10969517,13045,0,1721891879,13036.76755330999,66.51058542000101,53479.10683344 2024-07-25,07:18:01.000,207,10969473,12925,0,1721891880,13036.78776223999,66.51058542000101,53479.092859200005 2024-07-25,07:18:02.000,207,10969499,12965,0,1721891881,13036.83491641,66.50353629000165,53479.13478192001 2024-07-25,07:18:03.000,207,10969456,13045,0,1721891882,13036.821443789995,66.47533977000421,53479.11382056001 2024-07-25,07:18:04.000,207,10969522,13245,0,1721891883,13036.80797116999,66.55288020000444,53479.11382056001 2024-07-25,07:18:05.000,207,10969526,13165,0,1721891884,13036.821443789995,66.55288020000444,53479.11382056001 2024-07-25,07:18:06.000,207,10969480,12925,0,1721891885,13036.781025929995,66.60927323999931,53479.10683344 2024-07-25,07:18:07.000,207,10969505,13125,0,1721891886,13036.82818009999,66.52468367999973,53479.08587208001 2024-07-25,07:18:08.000,207,10969486,13325,0,1721891887,13036.80797116999,66.53173280999908,53479.09984632 2024-07-25,07:18:09.000,207,10969483,13165,0,1721891888,13036.85512534,66.56697846000316,53479.13478192001 2024-07-25,07:18:10.000,207,10969579,13005,0,1721891889,13036.86859795999,66.51763455000037,53479.071897840004 2024-07-25,07:18:11.000,207,10969513,13045,0,1721891890,13036.88880688999,66.5458310699978,53479.071897840004 2024-07-25,07:18:12.000,207,10969507,12925,0,1721891891,13036.841652719995,66.53173280999908,53479.07888496 2024-07-25,07:18:13.000,207,10969485,12845,0,1721891892,13036.87533427,66.53878193999844,53479.11382056001 2024-07-25,07:18:14.000,207,10969536,12765,0,1721891893,13036.861861649995,66.56697846000316,53479.07888496 2024-07-25,07:18:15.000,207,10969484,12965,0,1721891894,13036.861861649995,66.5599293300038,53479.12080768 2024-07-25,07:18:16.000,207,10969484,12885,0,1721891895,13036.88880688999,66.60927323999931,53479.12080768 2024-07-25,07:18:17.000,207,10969464,12845,0,1721891896,13036.902279509995,66.58812585000123,53479.09984632 2024-07-25,07:18:18.000,207,10969537,13285,0,1721891897,13036.90901581999,66.59517498000059,53479.10683344 2024-07-25,07:18:19.000,207,10969449,13285,0,1721891898,13036.902279509995,66.57402759000252,53479.01600088001 2024-07-25,07:18:20.000,207,10969536,12605,0,1721891899,13036.87533427,66.60927323999931,53479.0579236 2024-07-25,07:18:21.000,207,10969473,13285,0,1721891900,13036.8955432,66.58812585000123,53479.03696224001 2024-07-25,07:18:22.000,207,10969504,12925,0,1721891901,13036.91575213,66.56697846000316,53479.01600088001 2024-07-25,07:18:23.000,207,10969488,13045,0,1721891902,13036.91575213,66.60222410999995,53479.03696224001 2024-07-25,07:18:24.000,207,10969442,13005,0,1721891903,13036.96964260999,66.65156802000274,53479.02997512 2024-07-25,07:18:25.000,207,10969484,13245,0,1721891904,13036.92922474999,66.61632236999867,53479.00901376 2024-07-25,07:18:26.000,207,10969478,13365,0,1721891905,13036.989851539991,66.64451889000338,53479.07888496 2024-07-25,07:18:27.000,207,10969486,12965,0,1721891906,13036.983115229996,66.63746976000402,53479.0579236 2024-07-25,07:18:28.000,207,10969527,12845,0,1721891907,13037.010060469991,66.67976454000018,53479.022988000004 2024-07-25,07:18:29.000,207,10969504,13125,0,1721891908,13037.023533089996,66.67976454000018,53479.043949360006 2024-07-25,07:18:30.000,207,10969507,13085,0,1721891909,13037.003324159996,66.67976454000018,53479.00901376 2024-07-25,07:18:31.000,207,10969510,13005,0,1721891910,13037.030269399991,66.67976454000018,53479.022988000004 2024-07-25,07:18:32.000,207,10969488,13205,0,1721891911,13036.99658785,66.6938627999989,53479.022988000004 2024-07-25,07:18:33.000,207,10969493,13085,0,1721891912,13036.989851539991,66.71501019000425,53478.99503952001 2024-07-25,07:18:34.000,207,10969443,13285,0,1721891913,13036.983115229996,66.74320671000169,53478.974078160005 2024-07-25,07:18:35.000,207,10969468,13485,0,1721891914,13037.01679678,66.78550148999784,53479.02997512 2024-07-25,07:18:36.000,207,10969507,13245,0,1721891915,13037.01679678,66.7573049700004,53478.99503952001 2024-07-25,07:18:37.000,207,10969494,13005,0,1721891916,13037.030269399991,66.81369801000255,53478.99503952001 2024-07-25,07:18:38.000,207,10969517,13125,0,1721891917,13037.050478329991,66.82074714000191,53478.9880524 2024-07-25,07:18:39.000,207,10969525,13125,0,1721891918,13037.01679678,66.81369801000255,53478.98106528 2024-07-25,07:18:40.000,207,10969489,13285,0,1721891919,13037.030269399991,66.85599278999871,53479.022988000004 2024-07-25,07:18:41.000,207,10969508,13005,0,1721891920,13037.023533089996,66.84189452999999,53478.925168320005 2024-07-25,07:18:42.000,207,10969507,12965,0,1721891921,13037.050478329991,66.84894365999935,53478.93215544 2024-07-25,07:18:43.000,207,10969476,13165,0,1721891922,13037.050478329991,66.86304191999807,53478.925168320005 2024-07-25,07:18:44.000,207,10969520,12965,0,1721891923,13037.030269399991,66.87714018000406,53478.876258480006 2024-07-25,07:18:45.000,207,10969494,13205,0,1721891924,13037.077423570001,66.88418931000342,53478.91119408 2024-07-25,07:18:46.000,207,10969463,13285,0,1721891925,13037.084159879996,66.91943496000022,53478.89721984001 2024-07-25,07:18:47.000,207,10969496,13365,0,1721891926,13037.023533089996,66.91943496000022,53478.9531168 2024-07-25,07:18:48.000,207,10969503,13245,0,1721891927,13037.077423570001,66.89123844000278,53478.93215544 2024-07-25,07:18:49.000,207,10969506,12965,0,1721891928,13037.050478329991,66.92648408999958,53478.91119408 2024-07-25,07:18:50.000,207,10969512,13085,0,1721891929,13037.05721464,66.94763147999765,53478.86228424 2024-07-25,07:18:51.000,207,10969504,13365,0,1721891930,13037.097632500001,66.95468061000429,53478.925168320005 2024-07-25,07:18:52.000,207,10969536,13085,0,1721891931,13037.050478329991,66.968778870003,53478.91119408 2024-07-25,07:18:53.000,207,10969479,12925,0,1721891932,13037.063950949996,66.98287713000173,53478.904206960004 2024-07-25,07:18:54.000,207,10969517,13285,0,1721891933,13037.03700571,66.99697539000044,53478.904206960004 2024-07-25,07:18:55.000,207,10969542,13245,0,1721891934,13037.104368809996,67.01107364999916,53478.904206960004 2024-07-25,07:18:56.000,207,10969510,13085,0,1721891935,13037.077423570001,67.02517190999788,53478.925168320005 2024-07-25,07:18:57.000,207,10969495,13325,0,1721891936,13037.090896189991,67.03222104000452,53478.93914256 2024-07-25,07:18:58.000,207,10969519,12965,0,1721891937,13037.111105119991,67.03222104000452,53478.89023272 2024-07-25,07:18:59.000,207,10969512,13125,0,1721891938,13037.104368809996,67.03927017000387,53478.91818120001 2024-07-25,07:19:00.000,207,10969492,12965,0,1721891939,13037.158259290001,67.07451582000067,53478.99503952001 2024-07-25,07:19:01.000,207,10969541,13125,0,1721891940,13037.158259290001,67.03222104000452,53479.02997512 2024-07-25,07:19:02.000,207,10969516,12845,0,1721891941,13037.138050360001,67.08861407999939,53478.93914256 2024-07-25,07:19:03.000,207,10969495,12885,0,1721891942,13037.185204529997,67.05336843000259,53478.9880524 2024-07-25,07:19:04.000,207,10969505,13125,0,1721891943,13037.191940839992,67.06041756000195,53479.01600088001 2024-07-25,07:19:05.000,207,10969523,13125,0,1721891944,13037.171731909992,67.06041756000195,53478.9880524 2024-07-25,07:19:06.000,207,10969529,12965,0,1721891945,13037.185204529997,67.05336843000259,53479.00202664 2024-07-25,07:19:07.000,207,10969492,13085,0,1721891946,13037.232358699992,67.07451582000067,53478.99503952001 2024-07-25,07:19:08.000,207,10969482,13125,0,1721891947,13037.198677150001,67.13795799000218,53479.01600088001 2024-07-25,07:19:09.000,207,10969477,13125,0,1721891948,13037.212149769992,67.14500712000154,53478.9880524 2024-07-25,07:19:10.000,207,10969547,13125,0,1721891949,13037.218886080002,67.1027123399981,53478.925168320005 2024-07-25,07:19:11.000,207,10969516,13285,0,1721891950,13037.212149769992,67.09566320999875,53478.93914256 2024-07-25,07:19:12.000,207,10969543,13005,0,1721891951,13037.252567629992,67.1027123399981,53478.9880524 2024-07-25,07:19:13.000,207,10969472,12885,0,1721891952,13037.239095010002,67.1168106000041,53478.93914256 2024-07-25,07:19:14.000,207,10969528,13005,0,1721891953,13037.225622389997,67.12385973000346,53478.93914256 2024-07-25,07:19:15.000,207,10969507,12925,0,1721891954,13037.239095010002,67.13795799000218,53478.925168320005 2024-07-25,07:19:16.000,207,10969510,13085,0,1721891955,13037.252567629992,67.1168106000041,53478.98106528 2024-07-25,07:19:17.000,207,10969506,13045,0,1721891956,13037.272776559992,67.13795799000218,53478.93215544 2024-07-25,07:19:18.000,207,10969501,12805,0,1721891957,13037.252567629992,67.13090886000282,53478.96709104001 2024-07-25,07:19:19.000,207,10969490,13005,0,1721891958,13037.272776559992,67.13795799000218,53478.9531168 2024-07-25,07:19:20.000,207,10969460,12845,0,1721891959,13037.245831319997,67.16615450999961,53478.925168320005 2024-07-25,07:19:21.000,207,10969491,13125,0,1721891960,13037.286249179997,67.1520562500009,53478.96709104001 2024-07-25,07:19:22.000,207,10969542,13085,0,1721891961,13037.279512870002,67.18025276999833,53478.89023272 2024-07-25,07:19:23.000,207,10969505,12965,0,1721891962,13037.292985489992,67.18025276999833,53478.93215544 2024-07-25,07:19:24.000,207,10969486,12965,0,1721891963,13037.266040249997,67.18025276999833,53478.98106528 2024-07-25,07:19:25.000,207,10969479,12925,0,1721891964,13037.299721800002,67.16615450999961,53478.93215544 2024-07-25,07:19:26.000,207,10969483,12965,0,1721891965,13037.299721800002,67.19435103000433,53478.91818120001 2024-07-25,07:19:27.000,207,10969497,13125,0,1721891966,13037.299721800002,67.18730189999769,53478.98106528 2024-07-25,07:19:28.000,207,10969491,13125,0,1721891967,13037.326667039997,67.15910538000026,53478.98106528 2024-07-25,07:19:29.000,207,10969526,13125,0,1721891968,13037.346875969997,67.18730189999769,53478.9880524 2024-07-25,07:19:30.000,207,10969516,13165,0,1721891969,13037.353612279992,67.17320363999897,53478.99503952001 2024-07-25,07:19:31.000,207,10969511,13085,0,1721891970,13037.400766450002,67.17320363999897,53478.93914256 2024-07-25,07:19:32.000,207,10969481,13285,0,1721891971,13037.333403349992,67.18025276999833,53478.96709104001 2024-07-25,07:19:33.000,207,10969454,12925,0,1721891972,13037.367084899997,67.17320363999897,53478.89023272 2024-07-25,07:19:34.000,207,10969500,12925,0,1721891973,13037.380557520002,67.19435103000433,53478.96010392 2024-07-25,07:19:35.000,207,10969489,13005,0,1721891974,13037.407502759997,67.20140016000369,53478.96709104001 2024-07-25,07:19:36.000,207,10969527,12965,0,1721891975,13037.394030139993,67.20140016000369,53478.96709104001 2024-07-25,07:19:37.000,207,10969490,13005,0,1721891976,13037.414239069993,67.18025276999833,53478.93215544 2024-07-25,07:19:38.000,207,10969521,13205,0,1721891977,13037.441184310002,67.18025276999833,53478.94612968001 2024-07-25,07:19:39.000,207,10969510,12845,0,1721891978,13037.407502759997,67.18730189999769,53478.96709104001 2024-07-25,07:19:40.000,207,10969453,13165,0,1721891979,13037.434447999993,67.2154984200024,53478.94612968001 2024-07-25,07:19:41.000,207,10969512,13045,0,1721891980,13037.394030139993,67.20844929000305,53478.93215544 2024-07-25,07:19:42.000,207,10969508,12965,0,1721891981,13037.441184310002,67.19435103000433,53478.94612968001 2024-07-25,07:19:43.000,207,10969477,12765,0,1721891982,13037.454656929993,67.20844929000305,53478.96010392 2024-07-25,07:19:44.000,207,10969526,12805,0,1721891983,13037.461393240003,67.18025276999833,53478.974078160005 2024-07-25,07:19:45.000,207,10969480,12925,0,1721891984,13037.447920619998,67.19435103000433,53478.96010392 2024-07-25,07:19:46.000,207,10969558,13085,0,1721891985,13037.447920619998,67.20140016000369,53478.96709104001 2024-07-25,07:19:47.000,207,10969481,12725,0,1721891986,13037.468129549998,67.20140016000369,53479.022988000004 2024-07-25,07:19:48.000,207,10969490,13325,0,1721891987,13037.468129549998,67.22959668000112,53479.022988000004 2024-07-25,07:19:49.000,207,10969473,12965,0,1721891988,13037.461393240003,67.22959668000112,53478.93914256 2024-07-25,07:19:50.000,207,10969512,12925,0,1721891989,13037.474865859993,67.22254755000176,53479.01600088001 2024-07-25,07:19:51.000,207,10969487,12885,0,1721891990,13037.481602170003,67.22254755000176,53478.974078160005 2024-07-25,07:19:52.000,207,10969498,13165,0,1721891991,13037.501811099988,67.20140016000369,53478.974078160005 2024-07-25,07:19:53.000,207,10969522,12925,0,1721891992,13037.522020029988,67.22254755000176,53478.9880524 2024-07-25,07:19:54.000,207,10969531,12925,0,1721891993,13037.528756339998,67.20140016000369,53478.93914256 2024-07-25,07:19:55.000,207,10969518,13245,0,1721891994,13037.548965269998,67.22959668000112,53478.96709104001 2024-07-25,07:19:56.000,207,10969517,13285,0,1721891995,13037.542228959988,67.20844929000305,53478.98106528 2024-07-25,07:19:57.000,207,10969509,12965,0,1721891996,13037.562437889988,67.22254755000176,53478.93914256 2024-07-25,07:19:58.000,207,10969508,13365,0,1721891997,13037.548965269998,67.23664581000048,53479.00202664 2024-07-25,07:19:59.000,207,10969506,12965,0,1721891998,13037.535492649993,67.24369493999984,53479.00202664 2024-07-25,07:20:00.000,207,10969475,13045,0,1721891999,13037.535492649993,67.23664581000048,53479.00202664 2024-07-25,07:20:01.000,207,10969492,13085,0,1721892000,13037.582646819988,67.23664581000048,53478.9880524 2024-07-25,07:20:02.000,207,10969514,12965,0,1721892001,13037.535492649993,67.27189146000455,53478.96010392 2024-07-25,07:20:03.000,207,10969455,12885,0,1721892002,13037.542228959988,67.29303885000263,53479.00901376 2024-07-25,07:20:04.000,207,10969489,13005,0,1721892003,13037.555701579993,67.24369493999984,53478.925168320005 2024-07-25,07:20:05.000,207,10969487,12925,0,1721892004,13037.542228959988,67.27894059000391,53478.974078160005 2024-07-25,07:20:06.000,207,10969509,13165,0,1721892005,13037.542228959988,67.25779319999856,53478.99503952001 2024-07-25,07:20:07.000,207,10969471,12925,0,1721892006,13037.542228959988,67.2507440699992,53478.974078160005 2024-07-25,07:20:08.000,207,10969486,13205,0,1721892007,13037.535492649993,67.25779319999856,53478.9880524 2024-07-25,07:20:09.000,207,10969459,13165,0,1721892008,13037.555701579993,67.23664581000048,53478.96709104001 2024-07-25,07:20:10.000,207,10969502,13205,0,1721892009,13037.569174199998,67.24369493999984,53478.99503952001 2024-07-25,07:20:11.000,207,10969468,13005,0,1721892010,13037.542228959988,67.2507440699992,53479.00202664 2024-07-25,07:20:12.000,207,10969513,12845,0,1721892011,13037.548965269998,67.25779319999856,53478.94612968001 2024-07-25,07:20:13.000,207,10969498,12765,0,1721892012,13037.548965269998,67.25779319999856,53478.9880524 2024-07-25,07:20:14.000,207,10969478,13125,0,1721892013,13037.542228959988,67.24369493999984,53478.94612968001 2024-07-25,07:20:15.000,207,10969481,13005,0,1721892014,13037.562437889988,67.29303885000263,53479.00202664 2024-07-25,07:20:16.000,207,10969493,13125,0,1721892015,13037.562437889988,67.24369493999984,53479.00901376 2024-07-25,07:20:17.000,207,10969465,12965,0,1721892016,13037.535492649993,67.26484232999792,53478.925168320005 2024-07-25,07:20:18.000,207,10969450,12925,0,1721892017,13037.522020029988,67.26484232999792,53478.93215544 2024-07-25,07:20:19.000,207,10969498,12605,0,1721892018,13037.542228959988,67.29303885000263,53478.9531168 2024-07-25,07:20:20.000,207,10969516,13245,0,1721892019,13037.562437889988,67.27894059000391,53478.91119408 2024-07-25,07:20:21.000,207,10969464,13045,0,1721892020,13037.548965269998,67.29303885000263,53479.00202664 2024-07-25,07:20:22.000,207,10969515,12965,0,1721892021,13037.542228959988,67.27894059000391,53478.9531168 2024-07-25,07:20:23.000,207,10969458,12965,0,1721892022,13037.528756339998,67.26484232999792,53478.91119408 2024-07-25,07:20:24.000,207,10969503,13045,0,1721892023,13037.535492649993,67.27189146000455,53478.925168320005 2024-07-25,07:20:25.000,207,10969454,13325,0,1721892024,13037.555701579993,67.27189146000455,53478.91818120001 2024-07-25,07:20:26.000,207,10969527,13165,0,1721892025,13037.548965269998,67.27189146000455,53478.93914256 2024-07-25,07:20:27.000,207,10969489,12965,0,1721892026,13037.535492649993,67.30008798000199,53478.9531168 2024-07-25,07:20:28.000,207,10969463,12965,0,1721892027,13037.488338479998,67.28598972000327,53478.91818120001 2024-07-25,07:20:29.000,207,10969511,13085,0,1721892028,13037.501811099988,67.26484232999792,53478.93914256 2024-07-25,07:20:30.000,207,10969411,12845,0,1721892029,13037.515283719993,67.27189146000455,53478.89023272 2024-07-25,07:20:31.000,207,10969489,12925,0,1721892030,13037.488338479998,67.25779319999856,53478.91119408 2024-07-25,07:20:32.000,207,10969510,13005,0,1721892031,13037.488338479998,67.27189146000455,53478.904206960004 2024-07-25,07:20:33.000,207,10969537,12925,0,1721892032,13037.501811099988,67.2507440699992,53478.91818120001 2024-07-25,07:20:34.000,207,10969438,12805,0,1721892033,13037.548965269998,67.27894059000391,53478.93215544 2024-07-25,07:20:35.000,207,10969426,13125,0,1721892034,13037.542228959988,67.28598972000327,53478.8832456 2024-07-25,07:20:36.000,207,10969478,12685,0,1721892035,13037.555701579993,67.28598972000327,53478.876258480006 2024-07-25,07:20:37.000,207,10969464,12885,0,1721892036,13037.515283719993,67.27189146000455,53478.93215544 2024-07-25,07:20:38.000,207,10969472,12685,0,1721892037,13037.562437889988,67.28598972000327,53478.89023272 2024-07-25,07:20:39.000,207,10969462,13285,0,1721892038,13037.542228959988,67.24369493999984,53478.876258480006 2024-07-25,07:20:40.000,207,10969485,12805,0,1721892039,13037.495074789993,67.25779319999856,53478.86228424 2024-07-25,07:20:41.000,207,10969483,13085,0,1721892040,13037.522020029988,67.23664581000048,53478.89721984001 2024-07-25,07:20:42.000,207,10969500,12605,0,1721892041,13037.535492649993,67.24369493999984,53478.86927136001 2024-07-25,07:20:43.000,207,10969433,12805,0,1721892042,13037.548965269998,67.2507440699992,53478.8832456 2024-07-25,07:20:44.000,207,10969463,12765,0,1721892043,13037.542228959988,67.24369493999984,53478.8832456 2024-07-25,07:20:45.000,207,10969514,13205,0,1721892044,13037.548965269998,67.23664581000048,53478.83433576 2024-07-25,07:20:46.000,207,10969460,12845,0,1721892045,13037.575910509993,67.24369493999984,53478.86228424 2024-07-25,07:20:47.000,207,10969462,13045,0,1721892046,13037.602855749989,67.22959668000112,53478.925168320005 2024-07-25,07:20:48.000,207,10969504,12765,0,1721892047,13037.589383129998,67.22254755000176,53478.91119408 2024-07-25,07:20:49.000,207,10969491,13205,0,1721892048,13037.616328369993,67.23664581000048,53478.8832456 2024-07-25,07:20:50.000,207,10969514,12925,0,1721892049,13037.596119439993,67.25779319999856,53478.91119408 2024-07-25,07:20:51.000,207,10969489,13285,0,1721892050,13037.623064679989,67.24369493999984,53478.94612968001 2024-07-25,07:20:52.000,207,10969501,13005,0,1721892051,13037.629800989998,67.24369493999984,53478.96010392 2024-07-25,07:20:53.000,207,10969499,13125,0,1721892052,13037.636537299994,67.22959668000112,53478.96010392 2024-07-25,07:20:54.000,207,10969490,13205,0,1721892053,13037.616328369993,67.22254755000176,53478.974078160005 2024-07-25,07:20:55.000,207,10969483,13045,0,1721892054,13037.643273609989,67.2154984200024,53478.91119408 2024-07-25,07:20:56.000,207,10969519,12845,0,1721892055,13037.663482539989,67.22959668000112,53478.925168320005 2024-07-25,07:20:57.000,207,10969553,12965,0,1721892056,13037.616328369993,67.19435103000433,53478.93215544 2024-07-25,07:20:58.000,207,10969462,13125,0,1721892057,13037.656746229994,67.2154984200024,53478.93215544 2024-07-25,07:20:59.000,207,10969444,12765,0,1721892058,13037.616328369993,67.18730189999769,53478.94612968001 2024-07-25,07:21:00.000,207,10969470,13085,0,1721892059,13037.650009919998,67.18730189999769,53478.91119408 2024-07-25,07:21:01.000,207,10969486,13045,0,1721892060,13037.636537299994,67.20844929000305,53478.96709104001 2024-07-25,07:21:02.000,207,10969464,12845,0,1721892061,13037.636537299994,67.20140016000369,53478.925168320005 2024-07-25,07:21:03.000,207,10969468,13285,0,1721892062,13037.643273609989,67.1520562500009,53478.94612968001 2024-07-25,07:21:04.000,207,10969491,13325,0,1721892063,13037.650009919998,67.17320363999897,53478.91119408 2024-07-25,07:21:05.000,207,10969495,12925,0,1721892064,13037.616328369993,67.20844929000305,53478.93914256 2024-07-25,07:21:06.000,207,10969437,12765,0,1721892065,13037.643273609989,67.20844929000305,53478.904206960004 2024-07-25,07:21:07.000,207,10969498,13005,0,1721892066,13037.643273609989,67.22959668000112,53478.91119408 2024-07-25,07:21:08.000,207,10969466,12805,0,1721892067,13037.643273609989,67.22959668000112,53478.93215544 2024-07-25,07:21:09.000,207,10969460,12925,0,1721892068,13037.636537299994,67.22254755000176,53478.974078160005 2024-07-25,07:21:10.000,207,10969493,13085,0,1721892069,13037.643273609989,67.18730189999769,53478.91818120001 2024-07-25,07:21:11.000,207,10969476,13125,0,1721892070,13037.616328369993,67.22254755000176,53478.925168320005 2024-07-25,07:21:12.000,207,10969498,13085,0,1721892071,13037.629800989998,67.18730189999769,53478.925168320005 2024-07-25,07:21:13.000,207,10969485,13045,0,1721892072,13037.616328369993,67.22254755000176,53478.99503952001 2024-07-25,07:21:14.000,207,10969514,13045,0,1721892073,13037.629800989998,67.19435103000433,53478.96010392 2024-07-25,07:21:15.000,207,10969506,13445,0,1721892074,13037.636537299994,67.2154984200024,53478.93215544 2024-07-25,07:21:16.000,207,10969457,12845,0,1721892075,13037.623064679989,67.23664581000048,53478.96010392 2024-07-25,07:21:17.000,207,10969518,13165,0,1721892076,13037.636537299994,67.20844929000305,53478.91818120001 2024-07-25,07:21:18.000,207,10969492,13285,0,1721892077,13037.623064679989,67.18025276999833,53478.93914256 2024-07-25,07:21:19.000,207,10969493,12885,0,1721892078,13037.636537299994,67.19435103000433,53478.9880524 2024-07-25,07:21:20.000,207,10969462,13045,0,1721892079,13037.650009919998,67.20140016000369,53479.00901376 2024-07-25,07:21:21.000,207,10969515,12845,0,1721892080,13037.643273609989,67.18730189999769,53478.925168320005 2024-07-25,07:21:22.000,207,10969551,13125,0,1721892081,13037.623064679989,67.17320363999897,53478.925168320005 2024-07-25,07:21:23.000,207,10969468,13205,0,1721892082,13037.629800989998,67.16615450999961,53478.925168320005 2024-07-25,07:21:24.000,207,10969485,13525,0,1721892083,13037.643273609989,67.19435103000433,53478.98106528 2024-07-25,07:21:25.000,207,10969476,12885,0,1721892084,13037.650009919998,67.20140016000369,53478.89023272 2024-07-25,07:21:26.000,207,10969513,12965,0,1721892085,13037.623064679989,67.14500712000154,53478.8832456 2024-07-25,07:21:27.000,207,10969485,13005,0,1721892086,13037.609592059998,67.16615450999961,53478.904206960004 2024-07-25,07:21:28.000,207,10969468,13085,0,1721892087,13037.609592059998,67.1520562500009,53478.8832456 2024-07-25,07:21:29.000,207,10969518,13045,0,1721892088,13037.629800989998,67.16615450999961,53478.86228424 2024-07-25,07:21:30.000,207,10969467,12845,0,1721892089,13037.643273609989,67.15910538000026,53478.89721984001 2024-07-25,07:21:31.000,207,10969456,13125,0,1721892090,13037.656746229994,67.20140016000369,53478.855297120004 2024-07-25,07:21:32.000,207,10969509,13005,0,1721892091,13037.676955159994,67.13795799000218,53478.84132288 2024-07-25,07:21:33.000,207,10969544,12725,0,1721892092,13037.650009919998,67.13090886000282,53478.86927136001 2024-07-25,07:21:34.000,207,10969475,12605,0,1721892093,13037.616328369993,67.15910538000026,53478.904206960004 2024-07-25,07:21:35.000,207,10969456,13165,0,1721892094,13037.629800989998,67.15910538000026,53478.84831000001 2024-07-25,07:21:36.000,207,10969510,13085,0,1721892095,13037.629800989998,67.16615450999961,53478.855297120004 2024-07-25,07:21:37.000,207,10969476,13005,0,1721892096,13037.663482539989,67.14500712000154,53478.876258480006 2024-07-25,07:21:38.000,207,10969501,12845,0,1721892097,13037.663482539989,67.16615450999961,53478.82036152 2024-07-25,07:21:39.000,207,10969543,13085,0,1721892098,13037.636537299994,67.1520562500009,53478.79940016001 2024-07-25,07:21:40.000,207,10969538,12925,0,1721892099,13037.670218849998,67.12385973000346,53478.84831000001 2024-07-25,07:21:41.000,207,10969430,13165,0,1721892100,13037.629800989998,67.14500712000154,53478.89023272 2024-07-25,07:21:42.000,207,10969511,13125,0,1721892101,13037.643273609989,67.13795799000218,53478.855297120004 2024-07-25,07:21:43.000,207,10969445,12965,0,1721892102,13037.650009919998,67.09566320999875,53478.83433576 2024-07-25,07:21:44.000,207,10969484,12805,0,1721892103,13037.663482539989,67.12385973000346,53478.84831000001 2024-07-25,07:21:45.000,207,10969509,12885,0,1721892104,13037.663482539989,67.08861407999939,53478.78542592 2024-07-25,07:21:46.000,207,10969498,13285,0,1721892105,13037.676955159994,67.13090886000282,53478.806387280005 2024-07-25,07:21:47.000,207,10969481,13125,0,1721892106,13037.717373019994,67.13090886000282,53478.83433576 2024-07-25,07:21:48.000,207,10969531,12965,0,1721892107,13037.683691469989,67.1027123399981,53478.77843880001 2024-07-25,07:21:49.000,207,10969491,12605,0,1721892108,13037.683691469989,67.13795799000218,53478.79940016001 2024-07-25,07:21:50.000,207,10969466,13205,0,1721892109,13037.703900399989,67.10976147000474,53478.79940016001 2024-07-25,07:21:51.000,207,10969484,13165,0,1721892110,13037.703900399989,67.12385973000346,53478.78542592 2024-07-25,07:21:52.000,207,10969463,12765,0,1721892111,13037.690427779999,67.06746669000131,53478.79241304 2024-07-25,07:21:53.000,207,10969493,13005,0,1721892112,13037.724109329989,67.08156495000003,53478.77145168 2024-07-25,07:21:54.000,207,10969546,12885,0,1721892113,13037.710636709999,67.10976147000474,53478.76446456 2024-07-25,07:21:55.000,207,10969442,12965,0,1721892114,13037.730845639999,67.1027123399981,53478.736516080004 2024-07-25,07:21:56.000,207,10969484,12765,0,1721892115,13037.744318259989,67.1027123399981,53478.78542592 2024-07-25,07:21:57.000,207,10969502,13125,0,1721892116,13037.771263499999,67.13795799000218,53478.75049032001 2024-07-25,07:21:58.000,207,10969494,13285,0,1721892117,13037.771263499999,67.13795799000218,53478.8133744 2024-07-25,07:21:59.000,207,10969466,13245,0,1721892118,13037.737581949994,67.14500712000154,53478.77145168 2024-07-25,07:22:00.000,207,10969437,12925,0,1721892119,13037.771263499999,67.18730189999769,53478.76446456 2024-07-25,07:22:01.000,207,10969522,12885,0,1721892120,13037.76452718999,67.18025276999833,53478.79241304 2024-07-25,07:22:02.000,207,10969514,13085,0,1721892121,13037.771263499999,67.16615450999961,53478.77843880001 2024-07-25,07:22:03.000,207,10969476,13285,0,1721892122,13037.791472429999,67.15910538000026,53478.86927136001 2024-07-25,07:22:04.000,207,10969502,12965,0,1721892123,13037.82515397999,67.15910538000026,53478.84132288 2024-07-25,07:22:05.000,207,10969455,13005,0,1721892124,13037.82515397999,67.18730189999769,53478.79940016001 2024-07-25,07:22:06.000,207,10969521,13165,0,1721892125,13037.818417669994,67.15910538000026,53478.86228424 2024-07-25,07:22:07.000,207,10969458,13005,0,1721892126,13037.83189029,67.19435103000433,53478.84132288 2024-07-25,07:22:08.000,207,10969459,12845,0,1721892127,13037.84536290999,67.18025276999833,53478.86927136001 2024-07-25,07:22:09.000,207,10969511,13085,0,1721892128,13037.88578076999,67.20140016000369,53478.82734864001 2024-07-25,07:22:10.000,207,10969445,12885,0,1721892129,13037.87230815,67.18025276999833,53478.806387280005 2024-07-25,07:22:11.000,207,10969499,13045,0,1721892130,13037.85209922,67.18025276999833,53478.82734864001 2024-07-25,07:22:12.000,207,10969475,12885,0,1721892131,13037.90598969999,67.17320363999897,53478.79940016001 2024-07-25,07:22:13.000,207,10969488,12685,0,1721892132,13037.87230815,67.18025276999833,53478.84132288 2024-07-25,07:22:14.000,207,10969489,13005,0,1721892133,13037.86557183999,67.20140016000369,53478.79940016001 2024-07-25,07:22:15.000,207,10969488,13085,0,1721892134,13037.86557183999,67.15910538000026,53478.84132288 2024-07-25,07:22:16.000,207,10969471,12845,0,1721892135,13037.90598969999,67.18025276999833,53478.77145168 2024-07-25,07:22:17.000,207,10969452,13125,0,1721892136,13037.85209922,67.18730189999769,53478.77145168 2024-07-25,07:22:18.000,207,10969475,12725,0,1721892137,13037.838626599994,67.18025276999833,53478.7435032 2024-07-25,07:22:19.000,207,10969459,13325,0,1721892138,13037.89251708,67.19435103000433,53478.75049032001 2024-07-25,07:22:20.000,207,10969420,12925,0,1721892139,13037.93293494,67.18730189999769,53478.77145168 2024-07-25,07:22:21.000,207,10969496,13045,0,1721892140,13037.939671249995,67.2154984200024,53478.78542592 2024-07-25,07:22:22.000,207,10969469,13325,0,1721892141,13037.90598969999,67.20844929000305,53478.757477440005 2024-07-25,07:22:23.000,207,10969457,12685,0,1721892142,13037.91272601,67.19435103000433,53478.79241304 2024-07-25,07:22:24.000,207,10969453,13285,0,1721892143,13037.919462319995,67.20140016000369,53478.72952896001 2024-07-25,07:22:25.000,207,10969486,13085,0,1721892144,13037.959880179995,67.19435103000433,53478.77145168 2024-07-25,07:22:26.000,207,10969443,12845,0,1721892145,13037.95314387,67.22254755000176,53478.76446456 2024-07-25,07:22:27.000,207,10969487,12925,0,1721892146,13037.939671249995,67.22959668000112,53478.736516080004 2024-07-25,07:22:28.000,207,10969477,12965,0,1721892147,13037.98682541999,67.23664581000048,53478.75049032001 2024-07-25,07:22:29.000,207,10969474,13445,0,1721892148,13037.980089109995,67.22959668000112,53478.757477440005 2024-07-25,07:22:30.000,207,10969520,12925,0,1721892149,13037.980089109995,67.23664581000048,53478.70158048001 2024-07-25,07:22:31.000,207,10969491,13125,0,1721892150,13037.959880179995,67.22959668000112,53478.68061912001 2024-07-25,07:22:32.000,207,10969479,13205,0,1721892151,13037.99356173,67.25779319999856,53478.69459336 2024-07-25,07:22:33.000,207,10969491,13485,0,1721892152,13037.99356173,67.23664581000048,53478.673632 2024-07-25,07:22:34.000,207,10969502,13085,0,1721892153,13037.99356173,67.23664581000048,53478.687606240004 2024-07-25,07:22:35.000,207,10969517,13165,0,1721892154,13038.03397959,67.22254755000176,53478.687606240004 2024-07-25,07:22:36.000,207,10969480,13165,0,1721892155,13038.02724327999,67.20844929000305,53478.66664488 2024-07-25,07:22:37.000,207,10969511,12685,0,1721892156,13038.06766113999,67.2507440699992,53478.72952896001 2024-07-25,07:22:38.000,207,10969497,12685,0,1721892157,13038.040715899995,67.22959668000112,53478.7435032 2024-07-25,07:22:39.000,207,10969503,12725,0,1721892158,13038.03397959,67.22959668000112,53478.70158048001 2024-07-25,07:22:40.000,207,10969444,13085,0,1721892159,13038.060924829995,67.20844929000305,53478.708567600006 2024-07-25,07:22:41.000,207,10969531,12725,0,1721892160,13038.03397959,67.22959668000112,53478.71555472 2024-07-25,07:22:42.000,207,10969486,13245,0,1721892161,13038.07439745,67.24369493999984,53478.71555472 2024-07-25,07:22:43.000,207,10969479,13165,0,1721892162,13038.06766113999,67.2154984200024,53478.77843880001 2024-07-25,07:22:44.000,207,10969505,12925,0,1721892163,13038.06766113999,67.24369493999984,53478.736516080004 2024-07-25,07:22:45.000,207,10969473,13125,0,1721892164,13038.09460638,67.20844929000305,53478.70158048001 2024-07-25,07:22:46.000,207,10969506,13005,0,1721892165,13038.07439745,67.22959668000112,53478.76446456 2024-07-25,07:22:47.000,207,10969506,13165,0,1721892166,13038.081133759995,67.20140016000369,53478.757477440005 2024-07-25,07:22:48.000,207,10969497,12685,0,1721892167,13038.10807899999,67.19435103000433,53478.757477440005 2024-07-25,07:22:49.000,207,10969557,13085,0,1721892168,13038.10807899999,67.2154984200024,53478.72952896001 2024-07-25,07:22:50.000,207,10969503,13085,0,1721892169,13038.08787006999,67.17320363999897,53478.736516080004 2024-07-25,07:22:51.000,207,10969528,12765,0,1721892170,13038.08787006999,67.20140016000369,53478.77145168 2024-07-25,07:22:52.000,207,10969521,13285,0,1721892171,13038.09460638,67.18730189999769,53478.708567600006 2024-07-25,07:22:53.000,207,10969455,13005,0,1721892172,13038.10807899999,67.18025276999833,53478.75049032001 2024-07-25,07:22:54.000,207,10969515,12725,0,1721892173,13038.08787006999,67.19435103000433,53478.71555472 2024-07-25,07:22:55.000,207,10969462,13165,0,1721892174,13038.141760549996,67.17320363999897,53478.75049032001 2024-07-25,07:22:56.000,207,10969503,13205,0,1721892175,13038.09460638,67.16615450999961,53478.70158048001 2024-07-25,07:22:57.000,207,10969516,12925,0,1721892176,13038.09460638,67.17320363999897,53478.72254184 2024-07-25,07:22:58.000,207,10969541,13125,0,1721892177,13038.101342689995,67.18730189999769,53478.69459336 2024-07-25,07:22:59.000,207,10969506,13165,0,1721892178,13038.11481531,67.14500712000154,53478.687606240004 2024-07-25,07:23:00.000,207,10969466,12845,0,1721892179,13038.121551619995,67.16615450999961,53478.70158048001 2024-07-25,07:23:01.000,207,10969539,13125,0,1721892180,13038.09460638,67.18730189999769,53478.69459336 2024-07-25,07:23:02.000,207,10969516,12805,0,1721892181,13038.121551619995,67.18025276999833,53478.69459336 2024-07-25,07:23:03.000,207,10969520,13045,0,1721892182,13038.08787006999,67.16615450999961,53478.68061912001 2024-07-25,07:23:04.000,207,10969530,13085,0,1721892183,13038.14849685999,67.1520562500009,53478.72952896001 2024-07-25,07:23:05.000,207,10969474,13205,0,1721892184,13038.10807899999,67.13090886000282,53478.69459336 2024-07-25,07:23:06.000,207,10969482,12925,0,1721892185,13038.12828792999,67.12385973000346,53478.708567600006 2024-07-25,07:23:07.000,207,10969519,13125,0,1721892186,13038.121551619995,67.13090886000282,53478.66664488 2024-07-25,07:23:08.000,207,10969486,12885,0,1721892187,13038.09460638,67.15910538000026,53478.652670639996 2024-07-25,07:23:09.000,207,10969464,12925,0,1721892188,13038.13502424,67.1027123399981,53478.68061912001 2024-07-25,07:23:10.000,207,10969494,13165,0,1721892189,13038.14849685999,67.13090886000282,53478.71555472 2024-07-25,07:23:11.000,207,10969460,12965,0,1721892190,13038.15523317,67.13090886000282,53478.673632 2024-07-25,07:23:12.000,207,10969506,13005,0,1721892191,13038.10807899999,67.10976147000474,53478.68061912001 2024-07-25,07:23:13.000,207,10969458,13005,0,1721892192,13038.12828792999,67.06746669000131,53478.69459336 2024-07-25,07:23:14.000,207,10969517,13125,0,1721892193,13038.13502424,67.07451582000067,53478.687606240004 2024-07-25,07:23:15.000,207,10969474,13005,0,1721892194,13038.10807899999,67.07451582000067,53478.61773504 2024-07-25,07:23:16.000,207,10969487,13085,0,1721892195,13038.161969479996,67.01812277999852,53478.65965776001 2024-07-25,07:23:17.000,207,10969514,13005,0,1721892196,13038.19565103,67.07451582000067,53478.673632 2024-07-25,07:23:18.000,207,10969513,13245,0,1721892197,13038.182178409996,67.06041756000195,53478.673632 2024-07-25,07:23:19.000,207,10969493,13005,0,1721892198,13038.161969479996,67.08156495000003,53478.687606240004 2024-07-25,07:23:20.000,207,10969508,12965,0,1721892199,13038.19565103,67.07451582000067,53478.71555472 2024-07-25,07:23:21.000,207,10969556,13045,0,1721892200,13038.202387339996,67.08156495000003,53478.7435032 2024-07-25,07:23:22.000,207,10969514,13285,0,1721892201,13038.202387339996,67.08156495000003,53478.7435032 2024-07-25,07:23:23.000,207,10969459,12805,0,1721892202,13038.202387339996,67.08156495000003,53478.70158048001 2024-07-25,07:23:24.000,207,10969539,13325,0,1721892203,13038.19565103,67.1027123399981,53478.673632 2024-07-25,07:23:25.000,207,10969485,13365,0,1721892204,13038.202387339996,67.05336843000259,53478.673632 2024-07-25,07:23:26.000,207,10969515,12845,0,1721892205,13038.222596269996,67.03222104000452,53478.687606240004 2024-07-25,07:23:27.000,207,10969481,13285,0,1721892206,13038.21585996,67.06746669000131,53478.64568352 2024-07-25,07:23:28.000,207,10969536,13205,0,1721892207,13038.222596269996,67.06041756000195,53478.65965776001 2024-07-25,07:23:29.000,207,10969474,12845,0,1721892208,13038.209123649991,67.02517190999788,53478.638696400005 2024-07-25,07:23:30.000,207,10969518,13125,0,1721892209,13038.23606889,67.05336843000259,53478.61074792001 2024-07-25,07:23:31.000,207,10969521,13085,0,1721892210,13038.242805199996,67.08861407999939,53478.673632 2024-07-25,07:23:32.000,207,10969479,12965,0,1721892211,13038.19565103,67.04631930000323,53478.61074792001 2024-07-25,07:23:33.000,207,10969498,12765,0,1721892212,13038.16870578999,67.03927017000387,53478.57581232 2024-07-25,07:23:34.000,207,10969490,13085,0,1721892213,13038.209123649991,67.07451582000067,53478.61773504 2024-07-25,07:23:35.000,207,10969493,13245,0,1721892214,13038.242805199996,67.05336843000259,53478.62472216 2024-07-25,07:23:36.000,207,10969536,13125,0,1721892215,13038.229332579991,67.05336843000259,53478.63170928001 2024-07-25,07:23:37.000,207,10969478,13165,0,1721892216,13038.249541509991,67.04631930000323,53478.57581232 2024-07-25,07:23:38.000,207,10969488,12965,0,1721892217,13038.242805199996,67.03927017000387,53478.57581232 2024-07-25,07:23:39.000,207,10969479,13125,0,1721892218,13038.19565103,67.03222104000452,53478.57581232 2024-07-25,07:23:40.000,207,10969481,12965,0,1721892219,13038.209123649991,67.02517190999788,53478.54786384 2024-07-25,07:23:41.000,207,10969495,12885,0,1721892220,13038.23606889,67.06041756000195,53478.57581232 2024-07-25,07:23:42.000,207,10969487,13125,0,1721892221,13038.18891471999,67.09566320999875,53478.519915360004 2024-07-25,07:23:43.000,207,10969492,12885,0,1721892222,13038.18891471999,67.06746669000131,53478.55485096 2024-07-25,07:23:44.000,207,10969478,13205,0,1721892223,13038.202387339996,67.05336843000259,53478.58279944001 2024-07-25,07:23:45.000,207,10969476,13165,0,1721892224,13038.18891471999,67.05336843000259,53478.5688252 2024-07-25,07:23:46.000,207,10969490,13085,0,1721892225,13038.21585996,67.05336843000259,53478.52690248 2024-07-25,07:23:47.000,207,10969458,13365,0,1721892226,13038.19565103,67.04631930000323,53478.58279944001 2024-07-25,07:23:48.000,207,10969484,13205,0,1721892227,13038.18891471999,67.01812277999852,53478.589786560005 2024-07-25,07:23:49.000,207,10969433,13005,0,1721892228,13038.18891471999,67.0040245199998,53478.6037608 2024-07-25,07:23:50.000,207,10969463,13165,0,1721892229,13038.16870578999,67.04631930000323,53478.56183808001 2024-07-25,07:23:51.000,207,10969413,13165,0,1721892230,13038.202387339996,67.01107364999916,53478.638696400005 2024-07-25,07:23:52.000,207,10969491,12925,0,1721892231,13038.182178409996,67.01812277999852,53478.58279944001 2024-07-25,07:23:53.000,207,10969460,13125,0,1721892232,13038.161969479996,67.01812277999852,53478.56183808001 2024-07-25,07:23:54.000,207,10969481,13005,0,1721892233,13038.182178409996,67.0040245199998,53478.62472216 2024-07-25,07:23:55.000,207,10969439,12805,0,1721892234,13038.1754421,67.05336843000259,53478.52690248 2024-07-25,07:23:56.000,207,10969449,13085,0,1721892235,13038.16870578999,67.01812277999852,53478.54786384 2024-07-25,07:23:57.000,207,10969487,12925,0,1721892236,13038.182178409996,67.03222104000452,53478.589786560005 2024-07-25,07:23:58.000,207,10969480,13005,0,1721892237,13038.21585996,67.03927017000387,53478.56183808001 2024-07-25,07:23:59.000,207,10969462,12885,0,1721892238,13038.18891471999,67.04631930000323,53478.6037608 2024-07-25,07:24:00.000,207,10969493,13165,0,1721892239,13038.18891471999,67.02517190999788,53478.61074792001 2024-07-25,07:24:01.000,207,10969501,13205,0,1721892240,13038.18891471999,66.99697539000044,53478.58279944001 2024-07-25,07:24:02.000,207,10969486,13005,0,1721892241,13038.1754421,67.03222104000452,53478.57581232 2024-07-25,07:24:03.000,207,10969449,13285,0,1721892242,13038.16870578999,67.01107364999916,53478.673632 2024-07-25,07:24:04.000,207,10969464,13005,0,1721892243,13038.19565103,67.02517190999788,53478.56183808001 2024-07-25,07:24:05.000,207,10969492,13085,0,1721892244,13038.209123649991,67.0040245199998,53478.56183808001 2024-07-25,07:24:06.000,207,10969482,12925,0,1721892245,13038.19565103,67.01812277999852,53478.57581232 2024-07-25,07:24:07.000,207,10969477,13125,0,1721892246,13038.202387339996,66.98287713000173,53478.57581232 2024-07-25,07:24:08.000,207,10969448,13205,0,1721892247,13038.209123649991,67.03222104000452,53478.59677368 2024-07-25,07:24:09.000,207,10969473,13125,0,1721892248,13038.16870578999,67.01107364999916,53478.59677368 2024-07-25,07:24:10.000,207,10969498,13125,0,1721892249,13038.1754421,67.0040245199998,53478.5688252 2024-07-25,07:24:11.000,207,10969495,13285,0,1721892250,13038.19565103,67.01812277999852,53478.55485096 2024-07-25,07:24:12.000,207,10969469,12805,0,1721892251,13038.182178409996,67.0040245199998,53478.50594112 2024-07-25,07:24:13.000,207,10969436,13045,0,1721892252,13038.1754421,67.0040245199998,53478.54786384 2024-07-25,07:24:14.000,207,10969483,13125,0,1721892253,13038.202387339996,66.98287713000173,53478.51292824001 2024-07-25,07:24:15.000,207,10969484,13245,0,1721892254,13038.209123649991,66.96172974000365,53478.5688252 2024-07-25,07:24:16.000,207,10969436,12925,0,1721892255,13038.222596269996,66.97582800000237,53478.53388960001 2024-07-25,07:24:17.000,207,10969479,13205,0,1721892256,13038.21585996,66.98992626000108,53478.55485096 2024-07-25,07:24:18.000,207,10969475,12765,0,1721892257,13038.25627782,66.98992626000108,53478.589786560005 2024-07-25,07:24:19.000,207,10969455,12925,0,1721892258,13038.229332579991,66.95468061000429,53478.52690248 2024-07-25,07:24:20.000,207,10969481,12765,0,1721892259,13038.21585996,67.03222104000452,53478.55485096 2024-07-25,07:24:21.000,207,10969452,13005,0,1721892260,13038.222596269996,67.01812277999852,53478.56183808001 2024-07-25,07:24:22.000,207,10969483,12965,0,1721892261,13038.21585996,66.98992626000108,53478.59677368 2024-07-25,07:24:23.000,207,10969459,13005,0,1721892262,13038.25627782,66.968778870003,53478.59677368 2024-07-25,07:24:24.000,207,10969502,12805,0,1721892263,13038.229332579991,66.94763147999765,53478.589786560005 2024-07-25,07:24:25.000,207,10969495,12965,0,1721892264,13038.229332579991,66.97582800000237,53478.55485096 2024-07-25,07:24:26.000,207,10969433,13365,0,1721892265,13038.25627782,66.94763147999765,53478.5688252 2024-07-25,07:24:27.000,207,10969489,12845,0,1721892266,13038.23606889,66.91238583000086,53478.5688252 2024-07-25,07:24:28.000,207,10969437,12885,0,1721892267,13038.249541509991,66.91238583000086,53478.56183808001 2024-07-25,07:24:29.000,207,10969496,13125,0,1721892268,13038.289959369991,66.91238583000086,53478.56183808001 2024-07-25,07:24:30.000,207,10969451,13125,0,1721892269,13038.296695680001,66.9053367000015,53478.61074792001 2024-07-25,07:24:31.000,207,10969459,12925,0,1721892270,13038.276486750001,66.87714018000406,53478.61773504 2024-07-25,07:24:32.000,207,10969471,12925,0,1721892271,13038.25627782,66.87714018000406,53478.540876720006 2024-07-25,07:24:33.000,207,10969457,12845,0,1721892272,13038.289959369991,66.84189452999999,53478.58279944001 2024-07-25,07:24:34.000,207,10969495,13045,0,1721892273,13038.289959369991,66.8700910500047,53478.59677368 2024-07-25,07:24:35.000,207,10969490,13245,0,1721892274,13038.283223059996,66.84894365999935,53478.58279944001 2024-07-25,07:24:36.000,207,10969462,13205,0,1721892275,13038.289959369991,66.83484540000063,53478.5688252 2024-07-25,07:24:37.000,207,10969483,13045,0,1721892276,13038.289959369991,66.83484540000063,53478.6037608 2024-07-25,07:24:38.000,207,10969484,13045,0,1721892277,13038.296695680001,66.82779627000127,53478.56183808001 2024-07-25,07:24:39.000,207,10969460,13085,0,1721892278,13038.296695680001,66.8066488800032,53478.5688252 2024-07-25,07:24:40.000,207,10969468,13245,0,1721892279,13038.296695680001,66.77140322999912,53478.54786384 2024-07-25,07:24:41.000,207,10969450,13125,0,1721892280,13038.323640919996,66.8066488800032,53478.63170928001 2024-07-25,07:24:42.000,207,10969480,13165,0,1721892281,13038.357322470001,66.77140322999912,53478.61074792001 2024-07-25,07:24:43.000,207,10969451,12965,0,1721892282,13038.330377229991,66.77845235999848,53478.62472216 2024-07-25,07:24:44.000,207,10969476,13085,0,1721892283,13038.350586159992,66.77140322999912,53478.58279944001 2024-07-25,07:24:45.000,207,10969510,12925,0,1721892284,13038.337113540001,66.77845235999848,53478.61074792001 2024-07-25,07:24:46.000,207,10969490,13045,0,1721892285,13038.377531400001,66.74320671000169,53478.63170928001 2024-07-25,07:24:47.000,207,10969483,13045,0,1721892286,13038.377531400001,66.72910845000297,53478.638696400005 2024-07-25,07:24:48.000,207,10969481,12845,0,1721892287,13038.411212949992,66.74320671000169,53478.61773504 2024-07-25,07:24:49.000,207,10969530,12605,0,1721892288,13038.404476639997,66.72910845000297,53478.61773504 2024-07-25,07:24:50.000,207,10969451,12765,0,1721892289,13038.411212949992,66.70091192999826,53478.66664488 2024-07-25,07:24:51.000,207,10969524,12925,0,1721892290,13038.411212949992,66.6938627999989,53478.63170928001 2024-07-25,07:24:52.000,207,10969437,13125,0,1721892291,13038.424685569997,66.6938627999989,53478.61773504 2024-07-25,07:24:53.000,207,10969477,13045,0,1721892292,13038.444894499997,66.72910845000297,53478.63170928001 2024-07-25,07:24:54.000,207,10969498,13005,0,1721892293,13038.451630809992,66.70796106000489,53478.61773504 2024-07-25,07:24:55.000,207,10969463,13005,0,1721892294,13038.451630809992,66.68681366999954,53478.64568352 2024-07-25,07:24:56.000,207,10969469,13005,0,1721892295,13038.465103429997,66.64451889000338,53478.638696400005 2024-07-25,07:24:57.000,207,10969477,13045,0,1721892296,13038.498784980002,66.68681366999954,53478.65965776001 2024-07-25,07:24:58.000,207,10969495,13005,0,1721892297,13038.505521289997,66.62337149999803,53478.72254184 2024-07-25,07:24:59.000,207,10969471,12965,0,1721892298,13038.532466529992,66.65156802000274,53478.638696400005 2024-07-25,07:25:00.000,207,10969508,13165,0,1721892299,13038.525730219997,66.63042063000466,53478.68061912001 2024-07-25,07:25:01.000,207,10969473,13445,0,1721892300,13038.539202840002,66.63042063000466,53478.69459336 2024-07-25,07:25:02.000,207,10969501,13205,0,1721892301,13038.552675459992,66.63042063000466,53478.59677368 2024-07-25,07:25:03.000,207,10969475,13085,0,1721892302,13038.559411770002,66.60927323999931,53478.638696400005 2024-07-25,07:25:04.000,207,10969454,12885,0,1721892303,13038.566148079997,66.62337149999803,53478.58279944001 2024-07-25,07:25:05.000,207,10969489,12965,0,1721892304,13038.593093319992,66.59517498000059,53478.62472216 2024-07-25,07:25:06.000,207,10969505,12805,0,1721892305,13038.586357009997,66.58107672000187,53478.61773504 2024-07-25,07:25:07.000,207,10969408,12925,0,1721892306,13038.606565939997,66.5458310699978,53478.59677368 2024-07-25,07:25:08.000,207,10969484,13205,0,1721892307,13038.633511179993,66.57402759000252,53478.6037608 2024-07-25,07:25:09.000,207,10969492,12885,0,1721892308,13038.667192729998,66.53173280999908,53478.64568352 2024-07-25,07:25:10.000,207,10969503,13045,0,1721892309,13038.660456420002,66.5458310699978,53478.66664488 2024-07-25,07:25:11.000,207,10969481,13125,0,1721892310,13038.667192729998,66.50353629000165,53478.652670639996 2024-07-25,07:25:12.000,207,10969464,13085,0,1721892311,13038.667192729998,66.50353629000165,53478.61074792001 2024-07-25,07:25:13.000,207,10969478,12965,0,1721892312,13038.673929039993,66.52468367999973,53478.61074792001 2024-07-25,07:25:14.000,207,10969516,13325,0,1721892313,13038.748028449998,66.50353629000165,53478.638696400005 2024-07-25,07:25:15.000,207,10969480,12925,0,1721892314,13038.734555829993,66.51058542000101,53478.66664488 2024-07-25,07:25:16.000,207,10969495,12885,0,1721892315,13038.727819519998,66.53173280999908,53478.66664488 2024-07-25,07:25:17.000,207,10969480,12925,0,1721892316,13038.721083209988,66.48943803000293,53478.66664488 2024-07-25,07:25:18.000,207,10969514,12845,0,1721892317,13038.714346899993,66.48238890000357,53478.62472216 2024-07-25,07:25:19.000,207,10969495,12885,0,1721892318,13038.761501069988,66.47533977000421,53478.70158048001 2024-07-25,07:25:20.000,207,10969486,12925,0,1721892319,13038.748028449998,66.44009412000014,53478.69459336 2024-07-25,07:25:21.000,207,10969471,13125,0,1721892320,13038.727819519998,66.51058542000101,53478.708567600006 2024-07-25,07:25:22.000,207,10969474,12965,0,1721892321,13038.748028449998,66.49648716000229,53478.652670639996 2024-07-25,07:25:23.000,207,10969487,13125,0,1721892322,13038.734555829993,66.47533977000421,53478.71555472 2024-07-25,07:25:24.000,207,10969510,13205,0,1721892323,13038.801918929988,66.48238890000357,53478.70158048001 2024-07-25,07:25:25.000,207,10969511,13085,0,1721892324,13038.774973689993,66.48943803000293,53478.70158048001 2024-07-25,07:25:26.000,207,10969480,13245,0,1721892325,13038.801918929988,66.49648716000229,53478.708567600006 2024-07-25,07:25:27.000,207,10969543,12965,0,1721892326,13038.842336789989,66.46124150999822,53478.72952896001 2024-07-25,07:25:28.000,207,10969484,13085,0,1721892327,13038.815391549993,66.43304499000078,53478.72952896001 2024-07-25,07:25:29.000,207,10969479,12765,0,1721892328,13038.801918929988,66.46124150999822,53478.71555472 2024-07-25,07:25:30.000,207,10969572,12965,0,1721892329,13038.808655239998,66.47533977000421,53478.71555472 2024-07-25,07:25:31.000,207,10969473,13085,0,1721892330,13038.781709999988,66.43304499000078,53478.72254184 2024-07-25,07:25:32.000,207,10969505,13285,0,1721892331,13038.808655239998,66.44009412000014,53478.736516080004 2024-07-25,07:25:33.000,207,10969454,13165,0,1721892332,13038.842336789989,66.42599586000142,53478.757477440005 2024-07-25,07:25:34.000,207,10969492,12965,0,1721892333,13038.822127859989,66.42599586000142,53478.71555472 2024-07-25,07:25:35.000,207,10969480,13125,0,1721892334,13038.801918929988,66.42599586000142,53478.72254184 2024-07-25,07:25:36.000,207,10969503,12925,0,1721892335,13038.815391549993,66.46124150999822,53478.736516080004 2024-07-25,07:25:37.000,207,10969484,12965,0,1721892336,13038.822127859989,66.42599586000142,53478.757477440005 2024-07-25,07:25:38.000,207,10969478,12885,0,1721892337,13038.788446309998,66.43304499000078,53478.757477440005 2024-07-25,07:25:39.000,207,10969476,13245,0,1721892338,13038.788446309998,66.44009412000014,53478.70158048001 2024-07-25,07:25:40.000,207,10969501,13045,0,1721892339,13038.808655239998,66.40484847000334,53478.757477440005 2024-07-25,07:25:41.000,207,10969486,13085,0,1721892340,13038.808655239998,66.4118976000027,53478.77843880001 2024-07-25,07:25:42.000,207,10969487,13005,0,1721892341,13038.801918929988,66.38370107999799,53478.77145168 2024-07-25,07:25:43.000,207,10969507,12965,0,1721892342,13038.774973689993,66.41894673000206,53478.708567600006 2024-07-25,07:25:44.000,207,10969525,13045,0,1721892343,13038.761501069988,66.41894673000206,53478.7435032 2024-07-25,07:25:45.000,207,10969528,12725,0,1721892344,13038.774973689993,66.36255368999991,53478.7435032 2024-07-25,07:25:46.000,207,10969469,12805,0,1721892345,13038.754764759993,66.37665194999863,53478.72952896001 2024-07-25,07:25:47.000,207,10969507,13165,0,1721892346,13038.734555829993,66.3484554300012,53478.72952896001 2024-07-25,07:25:48.000,207,10969508,12765,0,1721892347,13038.727819519998,66.35550456000055,53478.72254184 2024-07-25,07:25:49.000,207,10969482,12845,0,1721892348,13038.721083209988,66.3484554300012,53478.72952896001 2024-07-25,07:25:50.000,207,10969504,12925,0,1721892349,13038.721083209988,66.34140630000184,53478.72952896001 2024-07-25,07:25:51.000,207,10969506,13045,0,1721892350,13038.707610589998,66.32730804000312,53478.736516080004 2024-07-25,07:25:52.000,207,10969473,12965,0,1721892351,13038.680665350003,66.2991115199984,53478.7435032 2024-07-25,07:25:53.000,207,10969493,13205,0,1721892352,13038.646983799998,66.3484554300012,53478.72952896001 2024-07-25,07:25:54.000,207,10969500,12965,0,1721892353,13038.626774869997,66.35550456000055,53478.68061912001 2024-07-25,07:25:55.000,207,10969517,13005,0,1721892354,13038.640247490002,66.32730804000312,53478.708567600006 2024-07-25,07:25:56.000,207,10969509,13125,0,1721892355,13038.640247490002,66.3484554300012,53478.7435032 2024-07-25,07:25:57.000,207,10969491,13085,0,1721892356,13038.593093319992,66.35550456000055,53478.66664488 2024-07-25,07:25:58.000,207,10969501,13085,0,1721892357,13038.572884389992,66.37665194999863,53478.65965776001 2024-07-25,07:25:59.000,207,10969498,12965,0,1721892358,13038.599829630002,66.3484554300012,53478.70158048001 2024-07-25,07:26:00.000,207,10969518,12925,0,1721892359,13038.552675459992,66.3484554300012,53478.68061912001 2024-07-25,07:26:01.000,207,10969498,12845,0,1721892360,13038.518993910002,66.3484554300012,53478.69459336 2024-07-25,07:26:02.000,207,10969460,13285,0,1721892361,13038.512257599992,66.32730804000312,53478.62472216 2024-07-25,07:26:03.000,207,10969484,12925,0,1721892362,13038.492048669992,66.27091500000097,53478.63170928001 2024-07-25,07:26:04.000,207,10969482,12925,0,1721892363,13038.505521289997,66.32025891000376,53478.68061912001 2024-07-25,07:26:05.000,207,10969505,12805,0,1721892364,13038.505521289997,66.3132097800044,53478.687606240004 2024-07-25,07:26:06.000,207,10969476,12845,0,1721892365,13038.485312359997,66.32730804000312,53478.72254184 2024-07-25,07:26:07.000,207,10969508,13325,0,1721892366,13038.451630809992,66.30616064999776,53478.673632 2024-07-25,07:26:08.000,207,10969507,13165,0,1721892367,13038.492048669992,66.32025891000376,53478.638696400005 2024-07-25,07:26:09.000,207,10969467,13125,0,1721892368,13038.478576050002,66.33435717000248,53478.64568352 2024-07-25,07:26:10.000,207,10969545,12725,0,1721892369,13038.444894499997,66.3132097800044,53478.64568352 2024-07-25,07:26:11.000,207,10969528,12965,0,1721892370,13038.465103429997,66.3132097800044,53478.63170928001 2024-07-25,07:26:12.000,207,10969504,13245,0,1721892371,13038.451630809992,66.29206238999905,53478.61773504 2024-07-25,07:26:13.000,207,10969502,13125,0,1721892372,13038.404476639997,66.33435717000248,53478.61074792001 2024-07-25,07:26:14.000,207,10969505,13045,0,1721892373,13038.411212949992,66.32730804000312,53478.638696400005 2024-07-25,07:26:15.000,207,10969458,13085,0,1721892374,13038.458367120002,66.32730804000312,53478.64568352 2024-07-25,07:26:16.000,207,10969497,13205,0,1721892375,13038.404476639997,66.34140630000184,53478.63170928001 2024-07-25,07:26:17.000,207,10969497,13165,0,1721892376,13038.377531400001,66.36255368999991,53478.66664488 2024-07-25,07:26:18.000,207,10969537,13045,0,1721892377,13038.411212949992,66.36255368999991,53478.638696400005 2024-07-25,07:26:19.000,207,10969518,13125,0,1721892378,13038.404476639997,66.35550456000055,53478.64568352 2024-07-25,07:26:20.000,207,10969464,12925,0,1721892379,13038.411212949992,66.3484554300012,53478.66664488 2024-07-25,07:26:21.000,207,10969527,12845,0,1721892380,13038.384267709996,66.37665194999863,53478.62472216 2024-07-25,07:26:22.000,207,10969510,13165,0,1721892381,13038.384267709996,66.36960281999927,53478.66664488 2024-07-25,07:26:23.000,207,10969476,13325,0,1721892382,13038.370795089992,66.41894673000206,53478.652670639996 2024-07-25,07:26:24.000,207,10969488,13245,0,1721892383,13038.384267709996,66.39779934000398,53478.638696400005 2024-07-25,07:26:25.000,207,10969467,12805,0,1721892384,13038.357322470001,66.4118976000027,53478.68061912001 2024-07-25,07:26:26.000,207,10969521,13125,0,1721892385,13038.283223059996,66.45419237999886,53478.62472216 2024-07-25,07:26:27.000,207,10969494,13005,0,1721892386,13038.316904610001,66.4118976000027,53478.64568352 2024-07-25,07:26:28.000,207,10969462,13085,0,1721892387,13038.283223059996,66.40484847000334,53478.66664488 2024-07-25,07:26:29.000,207,10969469,13005,0,1721892388,13038.296695680001,66.39779934000398,53478.59677368 2024-07-25,07:26:30.000,207,10969501,12925,0,1721892389,13038.296695680001,66.38370107999799,53478.62472216 2024-07-25,07:26:31.000,207,10969499,13045,0,1721892390,13038.283223059996,66.46829064000485,53478.58279944001 2024-07-25,07:26:32.000,207,10969513,12805,0,1721892391,13038.242805199996,66.42599586000142,53478.59677368 2024-07-25,07:26:33.000,207,10969494,13005,0,1721892392,13038.249541509991,66.39779934000398,53478.59677368 2024-07-25,07:26:34.000,207,10969503,12925,0,1721892393,13038.269750439991,66.43304499000078,53478.70158048001 2024-07-25,07:26:35.000,207,10969440,12965,0,1721892394,13038.289959369991,66.39779934000398,53478.70158048001 2024-07-25,07:26:36.000,207,10969495,12965,0,1721892395,13038.25627782,66.4118976000027,53478.652670639996 2024-07-25,07:26:37.000,207,10969521,13245,0,1721892396,13038.249541509991,66.44009412000014,53478.69459336 2024-07-25,07:26:38.000,207,10969492,13125,0,1721892397,13038.25627782,66.46829064000485,53478.68061912001 2024-07-25,07:26:39.000,207,10969500,13285,0,1721892398,13038.229332579991,66.46829064000485,53478.66664488 2024-07-25,07:26:40.000,207,10969494,12725,0,1721892399,13038.23606889,66.44009412000014,53478.71555472 2024-07-25,07:26:41.000,207,10969501,13045,0,1721892400,13038.23606889,66.42599586000142,53478.673632 2024-07-25,07:26:42.000,207,10969493,13005,0,1721892401,13038.1754421,66.44009412000014,53478.65965776001 2024-07-25,07:26:43.000,207,10969483,12965,0,1721892402,13038.21585996,66.43304499000078,53478.687606240004 2024-07-25,07:26:44.000,207,10969514,13085,0,1721892403,13038.182178409996,66.4471432499995,53478.673632 2024-07-25,07:26:45.000,207,10969447,12885,0,1721892404,13038.16870578999,66.47533977000421,53478.61074792001 2024-07-25,07:26:46.000,207,10969547,13045,0,1721892405,13038.18891471999,66.43304499000078,53478.638696400005 2024-07-25,07:26:47.000,207,10969434,13285,0,1721892406,13038.18891471999,66.47533977000421,53478.63170928001 2024-07-25,07:26:48.000,207,10969493,13245,0,1721892407,13038.16870578999,66.45419237999886,53478.68061912001 2024-07-25,07:26:49.000,207,10969551,13085,0,1721892408,13038.161969479996,66.4471432499995,53478.65965776001 2024-07-25,07:26:50.000,207,10969513,12725,0,1721892409,13038.1754421,66.4118976000027,53478.61773504 2024-07-25,07:26:51.000,207,10969458,13285,0,1721892410,13038.14849685999,66.44009412000014,53478.638696400005 2024-07-25,07:26:52.000,207,10969496,12925,0,1721892411,13038.16870578999,66.44009412000014,53478.58279944001 2024-07-25,07:26:53.000,207,10969541,13125,0,1721892412,13038.1754421,66.4471432499995,53478.61773504 2024-07-25,07:26:54.000,207,10969519,13005,0,1721892413,13038.182178409996,66.4471432499995,53478.62472216 2024-07-25,07:26:55.000,207,10969469,12965,0,1721892414,13038.18891471999,66.41894673000206,53478.652670639996 2024-07-25,07:26:56.000,207,10969527,12765,0,1721892415,13038.161969479996,66.42599586000142,53478.652670639996 2024-07-25,07:26:57.000,207,10969507,12805,0,1721892416,13038.16870578999,66.46829064000485,53478.687606240004 2024-07-25,07:26:58.000,207,10969490,12765,0,1721892417,13038.15523317,66.41894673000206,53478.652670639996 2024-07-25,07:26:59.000,207,10969507,13285,0,1721892418,13038.14849685999,66.44009412000014,53478.638696400005 2024-07-25,07:27:00.000,207,10969463,13125,0,1721892419,13038.141760549996,66.4471432499995,53478.65965776001 2024-07-25,07:27:01.000,207,10969510,12965,0,1721892420,13038.13502424,66.48238890000357,53478.66664488 2024-07-25,07:27:02.000,207,10969524,12965,0,1721892421,13038.15523317,66.4471432499995,53478.69459336 2024-07-25,07:27:03.000,207,10969475,13045,0,1721892422,13038.161969479996,66.4471432499995,53478.652670639996 2024-07-25,07:27:04.000,207,10969526,13125,0,1721892423,13038.14849685999,66.45419237999886,53478.673632 2024-07-25,07:27:05.000,207,10969469,13005,0,1721892424,13038.16870578999,66.46829064000485,53478.65965776001 2024-07-25,07:27:06.000,207,10969495,12765,0,1721892425,13038.16870578999,66.45419237999886,53478.638696400005 2024-07-25,07:27:07.000,207,10969519,12765,0,1721892426,13038.14849685999,66.44009412000014,53478.64568352 2024-07-25,07:27:08.000,207,10969508,12885,0,1721892427,13038.182178409996,66.46829064000485,53478.66664488 2024-07-25,07:27:09.000,207,10969481,13205,0,1721892428,13038.182178409996,66.48238890000357,53478.68061912001 2024-07-25,07:27:10.000,207,10969474,12845,0,1721892429,13038.202387339996,66.46829064000485,53478.708567600006 2024-07-25,07:27:11.000,207,10969500,13005,0,1721892430,13038.19565103,66.46829064000485,53478.66664488 2024-07-25,07:27:12.000,207,10969471,13125,0,1721892431,13038.209123649991,66.46829064000485,53478.66664488 2024-07-25,07:27:13.000,207,10969540,12885,0,1721892432,13038.182178409996,66.48238890000357,53478.64568352 2024-07-25,07:27:14.000,207,10969502,12885,0,1721892433,13038.21585996,66.45419237999886,53478.66664488 2024-07-25,07:27:15.000,207,10969482,12685,0,1721892434,13038.21585996,66.46829064000485,53478.64568352 2024-07-25,07:27:16.000,207,10969505,13245,0,1721892435,13038.222596269996,66.53878193999844,53478.72254184 2024-07-25,07:27:17.000,207,10969515,13125,0,1721892436,13038.222596269996,66.51763455000037,53478.687606240004 2024-07-25,07:27:18.000,207,10969504,12805,0,1721892437,13038.23606889,66.55288020000444,53478.673632 2024-07-25,07:27:19.000,207,10969463,12885,0,1721892438,13038.229332579991,66.55288020000444,53478.69459336 2024-07-25,07:27:20.000,207,10969446,13005,0,1721892439,13038.229332579991,66.56697846000316,53478.736516080004 2024-07-25,07:27:21.000,207,10969439,13005,0,1721892440,13038.242805199996,66.57402759000252,53478.72952896001 2024-07-25,07:27:22.000,207,10969482,13045,0,1721892441,13038.249541509991,66.53878193999844,53478.687606240004 2024-07-25,07:27:23.000,207,10969460,13045,0,1721892442,13038.249541509991,66.58812585000123,53478.736516080004 2024-07-25,07:27:24.000,207,10969503,13085,0,1721892443,13038.249541509991,66.56697846000316,53478.7435032 2024-07-25,07:27:25.000,207,10969451,13005,0,1721892444,13038.25627782,66.62337149999803,53478.687606240004 2024-07-25,07:27:26.000,207,10969474,12765,0,1721892445,13038.242805199996,66.60927323999931,53478.69459336 2024-07-25,07:27:27.000,207,10969441,12885,0,1721892446,13038.23606889,66.60927323999931,53478.72254184 2024-07-25,07:27:28.000,207,10969478,13125,0,1721892447,13038.242805199996,66.61632236999867,53478.68061912001 2024-07-25,07:27:29.000,207,10969480,12925,0,1721892448,13038.276486750001,66.64451889000338,53478.71555472 2024-07-25,07:27:30.000,207,10969519,13125,0,1721892449,13038.263014129996,66.65156802000274,53478.72952896001 2024-07-25,07:27:31.000,207,10969523,13085,0,1721892450,13038.276486750001,66.62337149999803,53478.72952896001 2024-07-25,07:27:32.000,207,10969454,12845,0,1721892451,13038.289959369991,66.63746976000402,53478.757477440005 2024-07-25,07:27:33.000,207,10969497,13045,0,1721892452,13038.296695680001,66.64451889000338,53478.79241304 2024-07-25,07:27:34.000,207,10969485,12925,0,1721892453,13038.316904610001,66.64451889000338,53478.8133744 2024-07-25,07:27:35.000,207,10969518,12765,0,1721892454,13038.289959369991,66.63746976000402,53478.77145168 2024-07-25,07:27:36.000,207,10969499,12925,0,1721892455,13038.316904610001,66.6586171500021,53478.75049032001 2024-07-25,07:27:37.000,207,10969488,12805,0,1721892456,13038.316904610001,66.63746976000402,53478.83433576 2024-07-25,07:27:38.000,207,10969487,13205,0,1721892457,13038.323640919996,66.65156802000274,53478.75049032001 2024-07-25,07:27:39.000,207,10969428,13125,0,1721892458,13038.296695680001,66.65156802000274,53478.77145168 2024-07-25,07:27:40.000,207,10969477,13205,0,1721892459,13038.310168299991,66.6586171500021,53478.75049032001 2024-07-25,07:27:41.000,207,10969445,12925,0,1721892460,13038.330377229991,66.66566628000146,53478.736516080004 2024-07-25,07:27:42.000,207,10969476,13205,0,1721892461,13038.330377229991,66.6586171500021,53478.75049032001 2024-07-25,07:27:43.000,207,10969462,12925,0,1721892462,13038.357322470001,66.63042063000466,53478.72952896001 2024-07-25,07:27:44.000,207,10969452,13085,0,1721892463,13038.323640919996,66.66566628000146,53478.76446456 2024-07-25,07:27:45.000,207,10969486,13085,0,1721892464,13038.357322470001,66.66566628000146,53478.7435032 2024-07-25,07:27:46.000,207,10969476,12765,0,1721892465,13038.357322470001,66.67271541000082,53478.72952896001 2024-07-25,07:27:47.000,207,10969487,13045,0,1721892466,13038.350586159992,66.66566628000146,53478.757477440005 2024-07-25,07:27:48.000,207,10969483,13005,0,1721892467,13038.316904610001,66.6586171500021,53478.83433576 2024-07-25,07:27:49.000,207,10969467,13365,0,1721892468,13038.397740330001,66.67976454000018,53478.86927136001 2024-07-25,07:27:50.000,207,10969478,12845,0,1721892469,13038.370795089992,66.64451889000338,53478.78542592 2024-07-25,07:27:51.000,207,10969476,12925,0,1721892470,13038.370795089992,66.6586171500021,53478.8133744 2024-07-25,07:27:52.000,207,10969523,13005,0,1721892471,13038.370795089992,66.67271541000082,53478.83433576 2024-07-25,07:27:53.000,207,10969462,13085,0,1721892472,13038.404476639997,66.66566628000146,53478.8832456 2024-07-25,07:27:54.000,207,10969479,13005,0,1721892473,13038.431421879992,66.6586171500021,53478.84831000001 2024-07-25,07:27:55.000,207,10969493,13125,0,1721892474,13038.411212949992,66.66566628000146,53478.84831000001 2024-07-25,07:27:56.000,207,10969547,12925,0,1721892475,13038.417949260001,66.70091192999826,53478.84132288 2024-07-25,07:27:57.000,207,10969515,13205,0,1721892476,13038.404476639997,66.70796106000489,53478.82036152 2024-07-25,07:27:58.000,207,10969520,13045,0,1721892477,13038.444894499997,66.6586171500021,53478.86228424 2024-07-25,07:27:59.000,207,10969472,13165,0,1721892478,13038.424685569997,66.6586171500021,53478.84831000001 2024-07-25,07:28:00.000,207,10969468,12965,0,1721892479,13038.417949260001,66.66566628000146,53478.806387280005 2024-07-25,07:28:01.000,207,10969521,12925,0,1721892480,13038.458367120002,66.71501019000425,53478.89023272 2024-07-25,07:28:02.000,207,10969509,13125,0,1721892481,13038.438158190002,66.6938627999989,53478.83433576 2024-07-25,07:28:03.000,207,10969535,12765,0,1721892482,13038.458367120002,66.70796106000489,53478.91119408 2024-07-25,07:28:04.000,207,10969499,13085,0,1721892483,13038.458367120002,66.6938627999989,53478.876258480006 2024-07-25,07:28:05.000,207,10969455,13005,0,1721892484,13038.438158190002,66.70796106000489,53478.91119408 2024-07-25,07:28:06.000,207,10969497,13125,0,1721892485,13038.444894499997,66.72205932000361,53478.904206960004 2024-07-25,07:28:07.000,207,10969480,13165,0,1721892486,13038.431421879992,66.73615758000233,53478.91119408 2024-07-25,07:28:08.000,207,10969455,12965,0,1721892487,13038.417949260001,66.74320671000169,53478.89023272 2024-07-25,07:28:09.000,207,10969466,13085,0,1721892488,13038.478576050002,66.73615758000233,53478.93914256 2024-07-25,07:28:10.000,207,10969474,13045,0,1721892489,13038.451630809992,66.75025584000105,53478.91818120001 2024-07-25,07:28:11.000,207,10969470,12805,0,1721892490,13038.444894499997,66.75025584000105,53478.89023272 2024-07-25,07:28:12.000,207,10969481,12925,0,1721892491,13038.438158190002,66.72910845000297,53478.86927136001 2024-07-25,07:28:13.000,207,10969513,13045,0,1721892492,13038.444894499997,66.75025584000105,53478.904206960004 2024-07-25,07:28:14.000,207,10969505,12845,0,1721892493,13038.424685569997,66.75025584000105,53478.89023272 2024-07-25,07:28:15.000,207,10969507,13045,0,1721892494,13038.438158190002,66.74320671000169,53478.855297120004 2024-07-25,07:28:16.000,207,10969511,12885,0,1721892495,13038.458367120002,66.79959975000384,53478.86927136001 2024-07-25,07:28:17.000,207,10969511,13165,0,1721892496,13038.512257599992,66.77845235999848,53478.8832456 2024-07-25,07:28:18.000,207,10969489,13445,0,1721892497,13038.478576050002,66.81369801000255,53478.93914256 2024-07-25,07:28:19.000,207,10969501,12925,0,1721892498,13038.465103429997,66.79255062000448,53478.93914256 2024-07-25,07:28:20.000,207,10969490,12845,0,1721892499,13038.492048669992,66.78550148999784,53478.89023272 2024-07-25,07:28:21.000,207,10969487,13325,0,1721892500,13038.485312359997,66.8066488800032,53478.96010392 2024-07-25,07:28:22.000,207,10969429,13325,0,1721892501,13038.505521289997,66.79255062000448,53478.876258480006 2024-07-25,07:28:23.000,207,10969487,13045,0,1721892502,13038.505521289997,66.79255062000448,53478.855297120004 2024-07-25,07:28:24.000,207,10969507,13045,0,1721892503,13038.478576050002,66.84894365999935,53478.8832456 2024-07-25,07:28:25.000,207,10969487,13205,0,1721892504,13038.478576050002,66.83484540000063,53478.91818120001 2024-07-25,07:28:26.000,207,10969468,12845,0,1721892505,13038.492048669992,66.83484540000063,53478.974078160005 2024-07-25,07:28:27.000,207,10969436,13165,0,1721892506,13038.485312359997,66.87714018000406,53478.93215544 2024-07-25,07:28:28.000,207,10969464,12885,0,1721892507,13038.498784980002,66.8700910500047,53478.9880524 2024-07-25,07:28:29.000,207,10969432,12965,0,1721892508,13038.485312359997,66.82779627000127,53478.9531168 2024-07-25,07:28:30.000,207,10969539,12885,0,1721892509,13038.498784980002,66.82074714000191,53478.9531168 2024-07-25,07:28:31.000,207,10969491,13045,0,1721892510,13038.492048669992,66.82779627000127,53478.925168320005 2024-07-25,07:28:32.000,207,10969390,13165,0,1721892511,13038.478576050002,66.85599278999871,53478.876258480006 2024-07-25,07:28:33.000,207,10969445,12805,0,1721892512,13038.471839739992,66.8700910500047,53478.96010392 2024-07-25,07:28:34.000,207,10969474,12925,0,1721892513,13038.438158190002,66.84894365999935,53478.89721984001 2024-07-25,07:28:35.000,207,10969477,13205,0,1721892514,13038.471839739992,66.84189452999999,53478.94612968001 2024-07-25,07:28:36.000,207,10969482,13285,0,1721892515,13038.471839739992,66.84189452999999,53478.904206960004 2024-07-25,07:28:37.000,207,10969511,13005,0,1721892516,13038.471839739992,66.85599278999871,53478.904206960004 2024-07-25,07:28:38.000,207,10969475,13005,0,1721892517,13038.465103429997,66.84894365999935,53478.89721984001 2024-07-25,07:28:39.000,207,10969462,13165,0,1721892518,13038.518993910002,66.88418931000342,53478.93914256 2024-07-25,07:28:40.000,207,10969469,12885,0,1721892519,13038.478576050002,66.84894365999935,53478.8832456 2024-07-25,07:28:41.000,207,10969450,13085,0,1721892520,13038.492048669992,66.89123844000278,53478.8832456 2024-07-25,07:28:42.000,207,10969444,12925,0,1721892521,13038.471839739992,66.88418931000342,53478.9531168 2024-07-25,07:28:43.000,207,10969445,13005,0,1721892522,13038.512257599992,66.9053367000015,53478.9880524 2024-07-25,07:28:44.000,207,10969461,13245,0,1721892523,13038.518993910002,66.87714018000406,53479.02997512 2024-07-25,07:28:45.000,207,10969475,12925,0,1721892524,13038.512257599992,66.87714018000406,53479.022988000004 2024-07-25,07:28:46.000,207,10969469,12845,0,1721892525,13038.471839739992,66.89123844000278,53478.925168320005 2024-07-25,07:28:47.000,207,10969464,13285,0,1721892526,13038.505521289997,66.91943496000022,53478.96709104001 2024-07-25,07:28:48.000,207,10969454,13045,0,1721892527,13038.498784980002,66.89828757000214,53479.00901376 2024-07-25,07:28:49.000,207,10969500,13125,0,1721892528,13038.485312359997,66.9053367000015,53478.96709104001 2024-07-25,07:28:50.000,207,10969521,12965,0,1721892529,13038.518993910002,66.95468061000429,53478.904206960004 2024-07-25,07:28:51.000,207,10969489,13165,0,1721892530,13038.532466529992,66.95468061000429,53478.93914256 2024-07-25,07:28:52.000,207,10969433,13125,0,1721892531,13038.498784980002,66.96172974000365,53479.00202664 2024-07-25,07:28:53.000,207,10969462,12805,0,1721892532,13038.545939149997,66.96172974000365,53478.96010392 2024-07-25,07:28:54.000,207,10969504,13005,0,1721892533,13038.525730219997,66.96172974000365,53478.94612968001 2024-07-25,07:28:55.000,207,10969456,13045,0,1721892534,13038.532466529992,66.968778870003,53479.00202664 2024-07-25,07:28:56.000,207,10969456,13005,0,1721892535,13038.512257599992,67.05336843000259,53478.96010392 2024-07-25,07:28:57.000,207,10969427,12965,0,1721892536,13038.505521289997,67.01107364999916,53478.94612968001 2024-07-25,07:28:58.000,207,10969497,13245,0,1721892537,13038.498784980002,67.03927017000387,53478.96010392 2024-07-25,07:28:59.000,207,10969472,13005,0,1721892538,13038.545939149997,67.04631930000323,53479.00202664 2024-07-25,07:29:00.000,207,10969573,13005,0,1721892539,13038.552675459992,67.07451582000067,53479.043949360006 2024-07-25,07:29:01.000,207,10969540,12765,0,1721892540,13038.525730219997,67.08156495000003,53478.9531168 2024-07-25,07:29:02.000,207,10969499,12925,0,1721892541,13038.492048669992,67.1027123399981,53478.96709104001 2024-07-25,07:29:03.000,207,10969504,13005,0,1721892542,13038.512257599992,67.1168106000041,53478.9880524 2024-07-25,07:29:04.000,207,10969496,13045,0,1721892543,13038.518993910002,67.08156495000003,53478.96010392 2024-07-25,07:29:05.000,207,10969431,13165,0,1721892544,13038.505521289997,67.08861407999939,53478.89721984001 2024-07-25,07:29:06.000,207,10969474,13205,0,1721892545,13038.525730219997,67.05336843000259,53478.94612968001 2024-07-25,07:29:07.000,207,10969493,13205,0,1721892546,13038.492048669992,67.07451582000067,53478.9531168 2024-07-25,07:29:08.000,207,10969513,12845,0,1721892547,13038.539202840002,67.1027123399981,53478.93215544 2024-07-25,07:29:09.000,207,10969518,12965,0,1721892548,13038.505521289997,67.09566320999875,53478.96010392 2024-07-25,07:29:10.000,207,10969518,13245,0,1721892549,13038.512257599992,67.09566320999875,53478.96709104001 2024-07-25,07:29:11.000,207,10969483,13125,0,1721892550,13038.552675459992,67.08156495000003,53478.93215544 2024-07-25,07:29:12.000,207,10969535,12925,0,1721892551,13038.505521289997,67.09566320999875,53478.9531168 2024-07-25,07:29:13.000,207,10969551,13085,0,1721892552,13038.505521289997,67.06041756000195,53478.91119408 2024-07-25,07:29:14.000,207,10969522,13165,0,1721892553,13038.498784980002,67.1027123399981,53478.96010392 2024-07-25,07:29:15.000,207,10969523,13085,0,1721892554,13038.492048669992,67.08861407999939,53478.98106528 2024-07-25,07:29:16.000,207,10969493,13125,0,1721892555,13038.525730219997,67.1168106000041,53478.94612968001 2024-07-25,07:29:17.000,207,10969544,13205,0,1721892556,13038.498784980002,67.13090886000282,53478.925168320005 2024-07-25,07:29:18.000,207,10969542,13205,0,1721892557,13038.505521289997,67.13090886000282,53478.91119408 2024-07-25,07:29:19.000,207,10969502,13285,0,1721892558,13038.492048669992,67.13795799000218,53478.91818120001 2024-07-25,07:29:20.000,207,10969482,13125,0,1721892559,13038.471839739992,67.13795799000218,53478.94612968001 2024-07-25,07:29:21.000,207,10969525,13325,0,1721892560,13038.465103429997,67.12385973000346,53478.89721984001 2024-07-25,07:29:22.000,207,10969507,12885,0,1721892561,13038.451630809992,67.12385973000346,53478.91818120001 2024-07-25,07:29:23.000,207,10969503,12925,0,1721892562,13038.478576050002,67.13795799000218,53478.91119408 2024-07-25,07:29:24.000,207,10969481,12885,0,1721892563,13038.465103429997,67.12385973000346,53478.8832456 2024-07-25,07:29:25.000,207,10969407,12885,0,1721892564,13038.424685569997,67.12385973000346,53478.925168320005 2024-07-25,07:29:26.000,207,10969495,12925,0,1721892565,13038.492048669992,67.13795799000218,53478.93914256 2024-07-25,07:29:27.000,207,10969498,12805,0,1721892566,13038.492048669992,67.1027123399981,53478.925168320005 2024-07-25,07:29:28.000,207,10969494,13245,0,1721892567,13038.505521289997,67.12385973000346,53478.8832456 2024-07-25,07:29:29.000,207,10969462,12925,0,1721892568,13038.444894499997,67.12385973000346,53478.86228424 2024-07-25,07:29:30.000,207,10969473,12845,0,1721892569,13038.424685569997,67.13795799000218,53478.86927136001 2024-07-25,07:29:31.000,207,10969460,13165,0,1721892570,13038.391004019992,67.14500712000154,53478.84831000001 2024-07-25,07:29:32.000,207,10969497,12965,0,1721892571,13038.411212949992,67.13090886000282,53478.855297120004 2024-07-25,07:29:33.000,207,10969492,13125,0,1721892572,13038.438158190002,67.12385973000346,53478.925168320005 2024-07-25,07:29:34.000,207,10969485,13125,0,1721892573,13038.424685569997,67.14500712000154,53478.876258480006 2024-07-25,07:29:35.000,207,10969474,13005,0,1721892574,13038.397740330001,67.1168106000041,53478.8832456 2024-07-25,07:29:36.000,207,10969442,12765,0,1721892575,13038.384267709996,67.1168106000041,53478.89721984001 2024-07-25,07:29:37.000,207,10969492,13045,0,1721892576,13038.377531400001,67.13795799000218,53478.855297120004 2024-07-25,07:29:38.000,207,10969478,13125,0,1721892577,13038.357322470001,67.1168106000041,53478.8832456 2024-07-25,07:29:39.000,207,10969483,13125,0,1721892578,13038.323640919996,67.12385973000346,53478.876258480006 2024-07-25,07:29:40.000,207,10969467,12925,0,1721892579,13038.343849849996,67.10976147000474,53478.84132288 2024-07-25,07:29:41.000,207,10969435,13165,0,1721892580,13038.323640919996,67.12385973000346,53478.876258480006 2024-07-25,07:29:42.000,207,10969476,13125,0,1721892581,13038.310168299991,67.10976147000474,53478.82734864001 2024-07-25,07:29:43.000,207,10969453,13205,0,1721892582,13038.303431989996,67.1027123399981,53478.79241304 2024-07-25,07:29:44.000,207,10969440,13325,0,1721892583,13038.289959369991,67.08861407999939,53478.84831000001 2024-07-25,07:29:45.000,207,10969483,13045,0,1721892584,13038.25627782,67.06746669000131,53478.84831000001 2024-07-25,07:29:46.000,207,10969508,13125,0,1721892585,13038.23606889,67.12385973000346,53478.82734864001 2024-07-25,07:29:47.000,207,10969441,13245,0,1721892586,13038.269750439991,67.12385973000346,53478.82734864001 2024-07-25,07:29:48.000,207,10969503,12925,0,1721892587,13038.269750439991,67.1027123399981,53478.77843880001 2024-07-25,07:29:49.000,207,10969483,12765,0,1721892588,13038.21585996,67.1027123399981,53478.82036152 2024-07-25,07:29:50.000,207,10969504,13085,0,1721892589,13038.21585996,67.1168106000041,53478.806387280005 2024-07-25,07:29:51.000,207,10969436,13045,0,1721892590,13038.21585996,67.10976147000474,53478.84132288 2024-07-25,07:29:52.000,207,10969531,13005,0,1721892591,13038.16870578999,67.1027123399981,53478.736516080004 2024-07-25,07:29:53.000,207,10969444,13125,0,1721892592,13038.141760549996,67.12385973000346,53478.7435032 2024-07-25,07:29:54.000,207,10969511,13285,0,1721892593,13038.182178409996,67.1027123399981,53478.77145168 2024-07-25,07:29:55.000,207,10969456,12805,0,1721892594,13038.14849685999,67.13795799000218,53478.77843880001 2024-07-25,07:29:56.000,207,10969478,13045,0,1721892595,13038.16870578999,67.10976147000474,53478.76446456 2024-07-25,07:29:57.000,207,10969476,12965,0,1721892596,13038.14849685999,67.15910538000026,53478.77145168 2024-07-25,07:29:58.000,207,10969505,12765,0,1721892597,13038.161969479996,67.15910538000026,53478.76446456 2024-07-25,07:29:59.000,207,10969449,12885,0,1721892598,13038.13502424,67.13090886000282,53478.75049032001 2024-07-25,07:30:00.000,207,10969466,13165,0,1721892599,13038.14849685999,67.1520562500009,53478.72254184 2024-07-25,07:30:01.000,207,10969445,13045,0,1721892600,13038.14849685999,67.14500712000154,53478.70158048001 2024-07-25,07:30:02.000,207,10969501,13165,0,1721892601,13038.12828792999,67.1027123399981,53478.75049032001 2024-07-25,07:30:03.000,207,10969498,13125,0,1721892602,13038.11481531,67.12385973000346,53478.77145168 2024-07-25,07:30:04.000,207,10969515,12885,0,1721892603,13038.121551619995,67.1168106000041,53478.76446456 2024-07-25,07:30:05.000,207,10969504,12845,0,1721892604,13038.081133759995,67.12385973000346,53478.75049032001 2024-07-25,07:30:06.000,207,10969511,13005,0,1721892605,13038.07439745,67.09566320999875,53478.7435032 2024-07-25,07:30:07.000,207,10969506,13005,0,1721892606,13038.081133759995,67.09566320999875,53478.77843880001 2024-07-25,07:30:08.000,207,10969475,13245,0,1721892607,13038.04745220999,67.09566320999875,53478.77843880001 2024-07-25,07:30:09.000,207,10969519,13125,0,1721892608,13038.03397959,67.08156495000003,53478.757477440005 2024-07-25,07:30:10.000,207,10969496,12805,0,1721892609,13038.02724327999,67.08861407999939,53478.78542592 2024-07-25,07:30:11.000,207,10969501,12885,0,1721892610,13038.040715899995,67.08861407999939,53478.78542592 2024-07-25,07:30:12.000,207,10969521,12805,0,1721892611,13038.00703434999,67.08861407999939,53478.71555472 2024-07-25,07:30:13.000,207,10969496,12885,0,1721892612,13038.02724327999,67.03222104000452,53478.7435032 2024-07-25,07:30:14.000,207,10969527,12925,0,1721892613,13037.99356173,67.08156495000003,53478.7435032 2024-07-25,07:30:15.000,207,10969519,12965,0,1721892614,13037.95314387,67.07451582000067,53478.72254184 2024-07-25,07:30:16.000,207,10969518,13165,0,1721892615,13037.980089109995,67.07451582000067,53478.75049032001 2024-07-25,07:30:17.000,207,10969588,12845,0,1721892616,13037.939671249995,67.04631930000323,53478.72952896001 2024-07-25,07:30:18.000,207,10969526,13125,0,1721892617,13037.959880179995,67.01812277999852,53478.708567600006 2024-07-25,07:30:19.000,207,10969491,12965,0,1721892618,13037.9733528,67.03222104000452,53478.736516080004 2024-07-25,07:30:20.000,207,10969468,12965,0,1721892619,13037.959880179995,67.02517190999788,53478.708567600006 2024-07-25,07:30:21.000,207,10969504,13005,0,1721892620,13037.93293494,67.05336843000259,53478.708567600006 2024-07-25,07:30:22.000,207,10969469,13165,0,1721892621,13037.90598969999,67.05336843000259,53478.71555472 2024-07-25,07:30:23.000,207,10969487,13005,0,1721892622,13037.939671249995,67.03927017000387,53478.70158048001 2024-07-25,07:30:24.000,207,10969560,12965,0,1721892623,13037.88578076999,67.08861407999939,53478.72254184 2024-07-25,07:30:25.000,207,10969514,12925,0,1721892624,13037.89251708,67.08156495000003,53478.65965776001 2024-07-25,07:30:26.000,207,10969528,13085,0,1721892625,13037.86557183999,67.05336843000259,53478.687606240004 2024-07-25,07:30:27.000,207,10969540,12885,0,1721892626,13037.83189029,67.03222104000452,53478.638696400005 2024-07-25,07:30:28.000,207,10969539,13085,0,1721892627,13037.818417669994,67.04631930000323,53478.652670639996 2024-07-25,07:30:29.000,207,10969550,12925,0,1721892628,13037.83189029,67.05336843000259,53478.638696400005 2024-07-25,07:30:30.000,207,10969477,12925,0,1721892629,13037.82515397999,67.06041756000195,53478.63170928001 2024-07-25,07:30:31.000,207,10969521,12965,0,1721892630,13037.798208739994,67.03222104000452,53478.61773504 2024-07-25,07:30:32.000,207,10969510,12885,0,1721892631,13037.76452718999,67.05336843000259,53478.63170928001 2024-07-25,07:30:33.000,207,10969529,13205,0,1721892632,13037.791472429999,67.08861407999939,53478.65965776001 2024-07-25,07:30:34.000,207,10969509,12845,0,1721892633,13037.737581949994,67.08156495000003,53478.61773504 2024-07-25,07:30:35.000,207,10969509,13005,0,1721892634,13037.744318259989,67.1027123399981,53478.673632 2024-07-25,07:30:36.000,207,10969496,12765,0,1721892635,13037.757790879994,67.08861407999939,53478.638696400005 2024-07-25,07:30:37.000,207,10969511,12845,0,1721892636,13037.717373019994,67.07451582000067,53478.64568352 2024-07-25,07:30:38.000,207,10969550,12725,0,1721892637,13037.717373019994,67.08156495000003,53478.58279944001 2024-07-25,07:30:39.000,207,10969506,12845,0,1721892638,13037.683691469989,67.07451582000067,53478.6037608 2024-07-25,07:30:40.000,207,10969510,13205,0,1721892639,13037.683691469989,67.06746669000131,53478.55485096 2024-07-25,07:30:41.000,207,10969519,13205,0,1721892640,13037.683691469989,67.08156495000003,53478.47799264 2024-07-25,07:30:42.000,207,10969474,13125,0,1721892641,13037.643273609989,67.09566320999875,53478.519915360004 2024-07-25,07:30:43.000,207,10969487,13005,0,1721892642,13037.656746229994,67.1168106000041,53478.53388960001 2024-07-25,07:30:44.000,207,10969515,13125,0,1721892643,13037.636537299994,67.07451582000067,53478.47799264 2024-07-25,07:30:45.000,207,10969519,12765,0,1721892644,13037.623064679989,67.08861407999939,53478.46401840001 2024-07-25,07:30:46.000,207,10969529,13005,0,1721892645,13037.602855749989,67.1027123399981,53478.498954 2024-07-25,07:30:47.000,207,10969461,12885,0,1721892646,13037.582646819988,67.1520562500009,53478.46401840001 2024-07-25,07:30:48.000,207,10969521,13045,0,1721892647,13037.616328369993,67.12385973000346,53478.51292824001 2024-07-25,07:30:49.000,207,10969516,13005,0,1721892648,13037.582646819988,67.16615450999961,53478.45703128 2024-07-25,07:30:50.000,207,10969429,12805,0,1721892649,13037.582646819988,67.12385973000346,53478.45703128 2024-07-25,07:30:51.000,207,10969508,13085,0,1721892650,13037.582646819988,67.1168106000041,53478.41510856001 2024-07-25,07:30:52.000,207,10969542,13165,0,1721892651,13037.555701579993,67.12385973000346,53478.38716008 2024-07-25,07:30:53.000,207,10969486,12965,0,1721892652,13037.542228959988,67.12385973000346,53478.44305704001 2024-07-25,07:30:54.000,207,10969542,12925,0,1721892653,13037.548965269998,67.13795799000218,53478.373185840006 2024-07-25,07:30:55.000,207,10969478,13365,0,1721892654,13037.542228959988,67.1168106000041,53478.38716008 2024-07-25,07:30:56.000,207,10969462,13245,0,1721892655,13037.535492649993,67.1520562500009,53478.38017296 2024-07-25,07:30:57.000,207,10969531,13125,0,1721892656,13037.515283719993,67.14500712000154,53478.36619872001 2024-07-25,07:30:58.000,207,10969523,13205,0,1721892657,13037.501811099988,67.18025276999833,53478.33825024 2024-07-25,07:30:59.000,207,10969505,13125,0,1721892658,13037.508547409998,67.19435103000433,53478.254404800005 2024-07-25,07:31:00.000,207,10969505,13045,0,1721892659,13037.501811099988,67.15910538000026,53478.31030176 2024-07-25,07:31:01.000,207,10969498,13365,0,1721892660,13037.501811099988,67.17320363999897,53478.31030176 2024-07-25,07:31:02.000,207,10969507,12925,0,1721892661,13037.474865859993,67.18025276999833,53478.28235328 2024-07-25,07:31:03.000,207,10969483,13045,0,1721892662,13037.461393240003,67.20844929000305,53478.303314640005 2024-07-25,07:31:04.000,207,10969497,12765,0,1721892663,13037.461393240003,67.22254755000176,53478.31030176 2024-07-25,07:31:05.000,207,10969538,13205,0,1721892664,13037.495074789993,67.20844929000305,53478.32427600001 2024-07-25,07:31:06.000,207,10969499,12885,0,1721892665,13037.495074789993,67.2154984200024,53478.317288879996 2024-07-25,07:31:07.000,207,10969457,13005,0,1721892666,13037.447920619998,67.20844929000305,53478.32427600001 2024-07-25,07:31:08.000,207,10969491,12725,0,1721892667,13037.495074789993,67.19435103000433,53478.303314640005 2024-07-25,07:31:09.000,207,10969471,12925,0,1721892668,13037.488338479998,67.2154984200024,53478.31030176 2024-07-25,07:31:10.000,207,10969443,13245,0,1721892669,13037.488338479998,67.22254755000176,53478.29632752001 2024-07-25,07:31:11.000,207,10969473,12685,0,1721892670,13037.468129549998,67.22959668000112,53478.33825024 2024-07-25,07:31:12.000,207,10969499,12845,0,1721892671,13037.474865859993,67.22254755000176,53478.31030176 2024-07-25,07:31:13.000,207,10969497,13525,0,1721892672,13037.508547409998,67.22959668000112,53478.31030176 2024-07-25,07:31:14.000,207,10969524,13085,0,1721892673,13037.481602170003,67.24369493999984,53478.29632752001 2024-07-25,07:31:15.000,207,10969471,13205,0,1721892674,13037.515283719993,67.24369493999984,53478.33126312 2024-07-25,07:31:16.000,207,10969487,13045,0,1721892675,13037.468129549998,67.24369493999984,53478.33825024 2024-07-25,07:31:17.000,207,10969479,13045,0,1721892676,13037.488338479998,67.31418624000071,53478.32427600001 2024-07-25,07:31:18.000,207,10969527,12805,0,1721892677,13037.508547409998,67.30008798000199,53478.31030176 2024-07-25,07:31:19.000,207,10969439,12885,0,1721892678,13037.481602170003,67.30713711000135,53478.317288879996 2024-07-25,07:31:20.000,207,10969521,13165,0,1721892679,13037.488338479998,67.31418624000071,53478.317288879996 2024-07-25,07:31:21.000,207,10969441,12765,0,1721892680,13037.474865859993,67.31418624000071,53478.28235328 2024-07-25,07:31:22.000,207,10969520,13125,0,1721892681,13037.481602170003,67.34943189000478,53478.26139192 2024-07-25,07:31:23.000,207,10969496,13005,0,1721892682,13037.454656929993,67.37057928000286,53478.19850784001 2024-07-25,07:31:24.000,207,10969474,12925,0,1721892683,13037.468129549998,67.37762841000222,53478.24741768001 2024-07-25,07:31:25.000,207,10969537,12805,0,1721892684,13037.468129549998,67.3987758000003,53478.205494960006 2024-07-25,07:31:26.000,207,10969464,13045,0,1721892685,13037.481602170003,67.37762841000222,53478.254404800005 2024-07-25,07:31:27.000,207,10969479,13245,0,1721892686,13037.488338479998,67.43402145000437,53478.22645632001 2024-07-25,07:31:28.000,207,10969466,13245,0,1721892687,13037.481602170003,67.41992318999837,53478.21248208 2024-07-25,07:31:29.000,207,10969491,13005,0,1721892688,13037.488338479998,67.45516884000244,53478.2194692 2024-07-25,07:31:30.000,207,10969491,13005,0,1721892689,13037.495074789993,67.44811971000308,53478.205494960006 2024-07-25,07:31:31.000,207,10969504,13125,0,1721892690,13037.488338479998,67.4622179700018,53478.22645632001 2024-07-25,07:31:32.000,207,10969476,12925,0,1721892691,13037.495074789993,67.44107058000372,53478.135623760005 2024-07-25,07:31:33.000,207,10969448,12845,0,1721892692,13037.522020029988,67.47631623000052,53478.2194692 2024-07-25,07:31:34.000,207,10969477,13165,0,1721892693,13037.508547409998,67.42697231999773,53478.24043056 2024-07-25,07:31:35.000,207,10969517,13125,0,1721892694,13037.468129549998,67.45516884000244,53478.23344344 2024-07-25,07:31:36.000,207,10969513,12885,0,1721892695,13037.501811099988,67.4622179700018,53478.2194692 2024-07-25,07:31:37.000,207,10969504,12925,0,1721892696,13037.495074789993,67.47631623000052,53478.24741768001 2024-07-25,07:31:38.000,207,10969525,12965,0,1721892697,13037.481602170003,67.4622179700018,53478.184533600004 2024-07-25,07:31:39.000,207,10969532,13045,0,1721892698,13037.522020029988,67.48336535999988,53478.184533600004 2024-07-25,07:31:40.000,207,10969506,12885,0,1721892699,13037.488338479998,67.44107058000372,53478.21248208 2024-07-25,07:31:41.000,207,10969499,12885,0,1721892700,13037.535492649993,67.4622179700018,53478.19152072 2024-07-25,07:31:42.000,207,10969507,13005,0,1721892701,13037.501811099988,67.48336535999988,53478.2194692 2024-07-25,07:31:43.000,207,10969501,12925,0,1721892702,13037.488338479998,67.4974636199986,53478.19850784001 2024-07-25,07:31:44.000,207,10969494,12885,0,1721892703,13037.515283719993,67.49041448999924,53478.19152072 2024-07-25,07:31:45.000,207,10969504,12885,0,1721892704,13037.522020029988,67.51156188000459,53478.16357224 2024-07-25,07:31:46.000,207,10969441,12925,0,1721892705,13037.535492649993,67.49041448999924,53478.24741768001 2024-07-25,07:31:47.000,207,10969502,13045,0,1721892706,13037.555701579993,67.47631623000052,53478.17754648001 2024-07-25,07:31:48.000,207,10969514,13085,0,1721892707,13037.542228959988,67.49041448999924,53478.184533600004 2024-07-25,07:31:49.000,207,10969454,13125,0,1721892708,13037.528756339998,67.51156188000459,53478.19152072 2024-07-25,07:31:50.000,207,10969487,13125,0,1721892709,13037.528756339998,67.52566014000331,53478.17055936 2024-07-25,07:31:51.000,207,10969523,12965,0,1721892710,13037.528756339998,67.51156188000459,53478.19152072 2024-07-25,07:31:52.000,207,10969522,12845,0,1721892711,13037.481602170003,67.5609057900001,53478.21248208 2024-07-25,07:31:53.000,207,10969478,13005,0,1721892712,13037.461393240003,67.54680753000139,53478.19850784001 2024-07-25,07:31:54.000,207,10969520,13245,0,1721892713,13037.461393240003,67.54680753000139,53478.205494960006 2024-07-25,07:31:55.000,207,10969489,12765,0,1721892714,13037.447920619998,67.58205317999818,53478.19152072 2024-07-25,07:31:56.000,207,10969490,12645,0,1721892715,13037.461393240003,67.51861101000395,53478.19850784001 2024-07-25,07:31:57.000,207,10969483,12725,0,1721892716,13037.434447999993,67.5609057900001,53478.19152072 2024-07-25,07:31:58.000,207,10969502,13045,0,1721892717,13037.434447999993,67.52566014000331,53478.10767528001 2024-07-25,07:31:59.000,207,10969468,13005,0,1721892718,13037.414239069993,67.55385666000075,53478.184533600004 2024-07-25,07:32:00.000,207,10969497,13285,0,1721892719,13037.420975380002,67.51156188000459,53478.14261088 2024-07-25,07:32:01.000,207,10969514,13005,0,1721892720,13037.427711689998,67.58205317999818,53478.184533600004 2024-07-25,07:32:02.000,207,10969520,13125,0,1721892721,13037.353612279992,67.57500404999882,53478.149597999996 2024-07-25,07:32:03.000,207,10969531,12925,0,1721892722,13037.367084899997,67.52566014000331,53478.17754648001 2024-07-25,07:32:04.000,207,10969459,13125,0,1721892723,13037.373821209992,67.55385666000075,53478.1146624 2024-07-25,07:32:05.000,207,10969507,13085,0,1721892724,13037.340139660002,67.52566014000331,53478.17055936 2024-07-25,07:32:06.000,207,10969491,12765,0,1721892725,13037.306458109997,67.51861101000395,53478.10767528001 2024-07-25,07:32:07.000,207,10969477,12965,0,1721892726,13037.333403349992,67.53975840000203,53478.10767528001 2024-07-25,07:32:08.000,207,10969548,12845,0,1721892727,13037.333403349992,67.52566014000331,53478.086713920005 2024-07-25,07:32:09.000,207,10969504,13165,0,1721892728,13037.319930730002,67.54680753000139,53478.12164952 2024-07-25,07:32:10.000,207,10969517,13045,0,1721892729,13037.333403349992,67.52566014000331,53478.149597999996 2024-07-25,07:32:11.000,207,10969483,12965,0,1721892730,13037.313194419992,67.52566014000331,53478.05177832 2024-07-25,07:32:12.000,207,10969509,12885,0,1721892731,13037.319930730002,67.51861101000395,53478.03081696001 2024-07-25,07:32:13.000,207,10969504,12885,0,1721892732,13037.326667039997,67.52566014000331,53478.05876544001 2024-07-25,07:32:14.000,207,10969508,12605,0,1721892733,13037.272776559992,67.51861101000395,53478.037804080006 2024-07-25,07:32:15.000,207,10969456,13165,0,1721892734,13037.266040249997,67.51156188000459,53478.00286848 2024-07-25,07:32:16.000,207,10969498,12765,0,1721892735,13037.272776559992,67.53975840000203,53478.00985560001 2024-07-25,07:32:17.000,207,10969496,13005,0,1721892736,13037.252567629992,67.5609057900001,53477.981907119996 2024-07-25,07:32:18.000,207,10969482,12965,0,1721892737,13037.252567629992,67.55385666000075,53478.02382984 2024-07-25,07:32:19.000,207,10969482,13085,0,1721892738,13037.259303940002,67.56795491999947,53478.02382984 2024-07-25,07:32:20.000,207,10969512,12965,0,1721892739,13037.259303940002,67.57500404999882,53477.97492 2024-07-25,07:32:21.000,207,10969497,12965,0,1721892740,13037.232358699992,67.58910231000482,53477.99588136 2024-07-25,07:32:22.000,207,10969506,13085,0,1721892741,13037.191940839992,67.56795491999947,53478.00286848 2024-07-25,07:32:23.000,207,10969495,13125,0,1721892742,13037.191940839992,67.58205317999818,53478.05177832 2024-07-25,07:32:24.000,207,10969501,12805,0,1721892743,13037.205413459997,67.58910231000482,53477.967932880005 2024-07-25,07:32:25.000,207,10969512,12885,0,1721892744,13037.164995599996,67.56795491999947,53478.016842720004 2024-07-25,07:32:26.000,207,10969511,13085,0,1721892745,13037.185204529997,67.56795491999947,53478.016842720004 2024-07-25,07:32:27.000,207,10969526,13245,0,1721892746,13037.185204529997,67.55385666000075,53478.05177832 2024-07-25,07:32:28.000,207,10969544,12885,0,1721892747,13037.131314049991,67.60320057000354,53478.00286848 2024-07-25,07:32:29.000,207,10969493,13085,0,1721892748,13037.185204529997,67.56795491999947,53477.99588136 2024-07-25,07:32:30.000,207,10969510,13285,0,1721892749,13037.151522979992,67.53270927000267,53478.05177832 2024-07-25,07:32:31.000,207,10969495,13285,0,1721892750,13037.124577739996,67.54680753000139,53478.05177832 2024-07-25,07:32:32.000,207,10969526,13085,0,1721892751,13037.117841430001,67.55385666000075,53478.05177832 2024-07-25,07:32:33.000,207,10969504,13285,0,1721892752,13037.164995599996,67.54680753000139,53478.05876544001 2024-07-25,07:32:34.000,207,10969492,12965,0,1721892753,13037.158259290001,67.56795491999947,53478.12164952 2024-07-25,07:32:35.000,207,10969462,13285,0,1721892754,13037.138050360001,67.57500404999882,53478.05876544001 2024-07-25,07:32:36.000,207,10969477,13365,0,1721892755,13037.144786669996,67.56795491999947,53478.07972680001 2024-07-25,07:32:37.000,207,10969520,13245,0,1721892756,13037.124577739996,67.54680753000139,53478.0447912 2024-07-25,07:32:38.000,207,10969482,13165,0,1721892757,13037.144786669996,67.54680753000139,53478.06575256 2024-07-25,07:32:39.000,207,10969489,13005,0,1721892758,13037.131314049991,67.53975840000203,53478.0447912 2024-07-25,07:32:40.000,207,10969452,12925,0,1721892759,13037.124577739996,67.56795491999947,53478.09370104 2024-07-25,07:32:41.000,207,10969455,13165,0,1721892760,13037.117841430001,67.58910231000482,53478.03081696001 2024-07-25,07:32:42.000,207,10969505,12925,0,1721892761,13037.111105119991,67.59615144000418,53478.016842720004 2024-07-25,07:32:43.000,207,10969505,13045,0,1721892762,13037.131314049991,67.57500404999882,53478.06575256 2024-07-25,07:32:44.000,207,10969528,13005,0,1721892763,13037.084159879996,67.58910231000482,53478.00286848 2024-07-25,07:32:45.000,207,10969535,13165,0,1721892764,13037.050478329991,67.56795491999947,53478.00985560001 2024-07-25,07:32:46.000,207,10969520,12965,0,1721892765,13037.043742019996,67.54680753000139,53477.981907119996 2024-07-25,07:32:47.000,207,10969507,13085,0,1721892766,13037.063950949996,67.54680753000139,53478.00985560001 2024-07-25,07:32:48.000,207,10969497,13085,0,1721892767,13037.05721464,67.5609057900001,53477.97492 2024-07-25,07:32:49.000,207,10969519,12965,0,1721892768,13037.070687259991,67.51861101000395,53478.00286848 2024-07-25,07:32:50.000,207,10969524,13125,0,1721892769,13037.023533089996,67.53270927000267,53478.03081696001 2024-07-25,07:32:51.000,207,10969532,12965,0,1721892770,13037.01679678,67.53270927000267,53478.02382984 2024-07-25,07:32:52.000,207,10969505,13005,0,1721892771,13037.043742019996,67.52566014000331,53477.98889424001 2024-07-25,07:32:53.000,207,10969508,12765,0,1721892772,13036.99658785,67.51861101000395,53477.92601016 2024-07-25,07:32:54.000,207,10969511,12925,0,1721892773,13036.99658785,67.48336535999988,53477.967932880005 2024-07-25,07:32:55.000,207,10969519,13125,0,1721892774,13037.023533089996,67.47631623000052,53478.00985560001 2024-07-25,07:32:56.000,207,10969497,12605,0,1721892775,13037.01679678,67.45516884000244,53477.99588136 2024-07-25,07:32:57.000,207,10969502,12885,0,1721892776,13037.03700571,67.4622179700018,53477.981907119996 2024-07-25,07:32:58.000,207,10969499,13085,0,1721892777,13036.99658785,67.44811971000308,53477.96094576001 2024-07-25,07:32:59.000,207,10969505,12925,0,1721892778,13036.97637892,67.4622179700018,53477.98889424001 2024-07-25,07:33:00.000,207,10969489,13045,0,1721892779,13036.88880688999,67.46926710000116,53477.967932880005 2024-07-25,07:33:01.000,207,10969508,13205,0,1721892780,13036.962906299996,67.44811971000308,53477.981907119996 2024-07-25,07:33:02.000,207,10969514,13245,0,1721892781,13036.91575213,67.43402145000437,53477.981907119996 2024-07-25,07:33:03.000,207,10969508,12885,0,1721892782,13036.902279509995,67.45516884000244,53477.95395864 2024-07-25,07:33:04.000,207,10969532,13405,0,1721892783,13036.86859795999,67.45516884000244,53477.96094576001 2024-07-25,07:33:05.000,207,10969512,13125,0,1721892784,13036.86859795999,67.41287405999901,53477.93998440001 2024-07-25,07:33:06.000,207,10969505,12925,0,1721892785,13036.86859795999,67.47631623000052,53477.919023040005 2024-07-25,07:33:07.000,207,10969529,12845,0,1721892786,13036.861861649995,67.44107058000372,53477.93998440001 2024-07-25,07:33:08.000,207,10969489,13245,0,1721892787,13036.84838902999,67.45516884000244,53477.98889424001 2024-07-25,07:33:09.000,207,10969488,12925,0,1721892788,13036.821443789995,67.41992318999837,53477.96094576001 2024-07-25,07:33:10.000,207,10969473,12845,0,1721892789,13036.81470748,67.41992318999837,53477.93998440001 2024-07-25,07:33:11.000,207,10969520,12805,0,1721892790,13036.81470748,67.43402145000437,53477.87710032 2024-07-25,07:33:12.000,207,10969480,13165,0,1721892791,13036.78776223999,67.41992318999837,53477.92601016 2024-07-25,07:33:13.000,207,10969542,12765,0,1721892792,13036.80797116999,67.45516884000244,53477.86312608001 2024-07-25,07:33:14.000,207,10969496,12765,0,1721892793,13036.781025929995,67.47631623000052,53477.88408744 2024-07-25,07:33:15.000,207,10969477,12965,0,1721892794,13036.781025929995,67.43402145000437,53477.84216472001 2024-07-25,07:33:16.000,207,10969553,13245,0,1721892795,13036.73387176,67.42697231999773,53477.849151840004 2024-07-25,07:33:17.000,207,10969517,13005,0,1721892796,13036.79449855,67.45516884000244,53477.919023040005 2024-07-25,07:33:18.000,207,10969518,12965,0,1721892797,13036.781025929995,67.41992318999837,53477.849151840004 2024-07-25,07:33:19.000,207,10969513,13285,0,1721892798,13036.74734437999,67.44107058000372,53477.849151840004 2024-07-25,07:33:20.000,207,10969483,12965,0,1721892799,13036.73387176,67.42697231999773,53477.88408744 2024-07-25,07:33:21.000,207,10969495,12885,0,1721892800,13036.73387176,67.41287405999901,53477.87710032 2024-07-25,07:33:22.000,207,10969504,13045,0,1721892801,13036.720399139995,67.44107058000372,53477.86312608001 2024-07-25,07:33:23.000,207,10969479,12765,0,1721892802,13036.740608069995,67.43402145000437,53477.89107456001 2024-07-25,07:33:24.000,207,10969508,13205,0,1721892803,13036.740608069995,67.44107058000372,53477.88408744 2024-07-25,07:33:25.000,207,10969479,13085,0,1721892804,13036.73387176,67.44107058000372,53477.82819048 2024-07-25,07:33:26.000,207,10969501,12965,0,1721892805,13036.76755330999,67.42697231999773,53477.88408744 2024-07-25,07:33:27.000,207,10969510,13005,0,1721892806,13036.72713544999,67.45516884000244,53477.870113200006 2024-07-25,07:33:28.000,207,10969477,13205,0,1721892807,13036.740608069995,67.45516884000244,53477.89107456001 2024-07-25,07:33:29.000,207,10969505,12805,0,1721892808,13036.71366283,67.45516884000244,53477.86312608001 2024-07-25,07:33:30.000,207,10969503,13205,0,1721892809,13036.720399139995,67.43402145000437,53477.85613896 2024-07-25,07:33:31.000,207,10969508,13045,0,1721892810,13036.700190209995,67.45516884000244,53477.82120336001 2024-07-25,07:33:32.000,207,10969501,12925,0,1721892811,13036.6934539,67.45516884000244,53477.8351776 2024-07-25,07:33:33.000,207,10969519,12885,0,1721892812,13036.740608069995,67.4622179700018,53477.82819048 2024-07-25,07:33:34.000,207,10969508,13085,0,1721892813,13036.740608069995,67.44107058000372,53477.8351776 2024-07-25,07:33:35.000,207,10969482,13005,0,1721892814,13036.720399139995,67.4622179700018,53477.72338368001 2024-07-25,07:33:36.000,207,10969483,13125,0,1721892815,13036.740608069995,67.44811971000308,53477.87710032 2024-07-25,07:33:37.000,207,10969506,13165,0,1721892816,13036.740608069995,67.4974636199986,53477.86312608001 2024-07-25,07:33:38.000,207,10969561,12925,0,1721892817,13036.68671758999,67.44811971000308,53477.919023040005 2024-07-25,07:33:39.000,207,10969505,13085,0,1721892818,13036.720399139995,67.46926710000116,53477.89107456001 2024-07-25,07:33:40.000,207,10969534,13285,0,1721892819,13036.67324497,67.44811971000308,53477.91203592001 2024-07-25,07:33:41.000,207,10969495,13005,0,1721892820,13036.659772349994,67.44107058000372,53477.82120336001 2024-07-25,07:33:42.000,207,10969510,12845,0,1721892821,13036.68671758999,67.4622179700018,53477.870113200006 2024-07-25,07:33:43.000,207,10969467,13125,0,1721892822,13036.64629972999,67.45516884000244,53477.814216239996 2024-07-25,07:33:44.000,207,10969509,13045,0,1721892823,13036.65303604,67.44811971000308,53477.82120336001 2024-07-25,07:33:45.000,207,10969522,13085,0,1721892824,13036.659772349994,67.46926710000116,53477.800242000005 2024-07-25,07:33:46.000,207,10969537,13045,0,1721892825,13036.63282711,67.46926710000116,53477.77229352001 2024-07-25,07:33:47.000,207,10969509,12805,0,1721892826,13036.65303604,67.50451274999796,53477.82819048 2024-07-25,07:33:48.000,207,10969545,12765,0,1721892827,13036.619354489994,67.47631623000052,53477.82819048 2024-07-25,07:33:49.000,207,10969529,12805,0,1721892828,13036.61261818,67.4974636199986,53477.77928064 2024-07-25,07:33:50.000,207,10969528,13285,0,1721892829,13036.63282711,67.49041448999924,53477.82120336001 2024-07-25,07:33:51.000,207,10969495,13125,0,1721892830,13036.62609079999,67.4974636199986,53477.78626776 2024-07-25,07:33:52.000,207,10969510,13125,0,1721892831,13036.60588186999,67.51156188000459,53477.80722912 2024-07-25,07:33:53.000,207,10969502,13005,0,1721892832,13036.60588186999,67.51156188000459,53477.77229352001 2024-07-25,07:33:54.000,207,10969528,13245,0,1721892833,13036.62609079999,67.50451274999796,53477.814216239996 2024-07-25,07:33:55.000,207,10969437,12965,0,1721892834,13036.60588186999,67.51861101000395,53477.78626776 2024-07-25,07:33:56.000,207,10969516,13005,0,1721892835,13036.592409249999,67.50451274999796,53477.78626776 2024-07-25,07:33:57.000,207,10969504,13085,0,1721892836,13036.578936629994,67.50451274999796,53477.79325488001 2024-07-25,07:33:58.000,207,10969495,12845,0,1721892837,13036.58567293999,67.50451274999796,53477.77928064 2024-07-25,07:33:59.000,207,10969508,12925,0,1721892838,13036.56546400999,67.4974636199986,53477.77928064 2024-07-25,07:34:00.000,207,10969518,13165,0,1721892839,13036.60588186999,67.51861101000395,53477.814216239996 2024-07-25,07:34:01.000,207,10969491,13125,0,1721892840,13036.592409249999,67.4974636199986,53477.79325488001 2024-07-25,07:34:02.000,207,10969516,12725,0,1721892841,13036.60588186999,67.52566014000331,53477.78626776 2024-07-25,07:34:03.000,207,10969506,12845,0,1721892842,13036.572200319999,67.52566014000331,53477.800242000005 2024-07-25,07:34:04.000,207,10969494,12765,0,1721892843,13036.60588186999,67.51156188000459,53477.7653064 2024-07-25,07:34:05.000,207,10969441,12885,0,1721892844,13036.558727699994,67.51861101000395,53477.71639656 2024-07-25,07:34:06.000,207,10969510,12805,0,1721892845,13036.572200319999,67.51156188000459,53477.7303708 2024-07-25,07:34:07.000,207,10969540,13085,0,1721892846,13036.599145559994,67.50451274999796,53477.79325488001 2024-07-25,07:34:08.000,207,10969501,12965,0,1721892847,13036.592409249999,67.50451274999796,53477.80722912 2024-07-25,07:34:09.000,207,10969571,12805,0,1721892848,13036.558727699994,67.46926710000116,53477.79325488001 2024-07-25,07:34:10.000,207,10969474,12965,0,1721892849,13036.558727699994,67.46926710000116,53477.75831928 2024-07-25,07:34:11.000,207,10969494,13005,0,1721892850,13036.572200319999,67.48336535999988,53477.77928064 2024-07-25,07:34:12.000,207,10969518,13125,0,1721892851,13036.551991389999,67.4974636199986,53477.74434504001 2024-07-25,07:34:13.000,207,10969519,12925,0,1721892852,13036.538518769994,67.48336535999988,53477.77229352001 2024-07-25,07:34:14.000,207,10969550,13125,0,1721892853,13036.558727699994,67.46926710000116,53477.78626776 2024-07-25,07:34:15.000,207,10969492,12885,0,1721892854,13036.572200319999,67.45516884000244,53477.78626776 2024-07-25,07:34:16.000,207,10969560,12925,0,1721892855,13036.511573529999,67.45516884000244,53477.82819048 2024-07-25,07:34:17.000,207,10969489,13205,0,1721892856,13036.525046149989,67.49041448999924,53477.78626776 2024-07-25,07:34:18.000,207,10969519,13005,0,1721892857,13036.538518769994,67.50451274999796,53477.72338368001 2024-07-25,07:34:19.000,207,10969421,12925,0,1721892858,13036.54525507999,67.46926710000116,53477.78626776 2024-07-25,07:34:20.000,207,10969489,13085,0,1721892859,13036.511573529999,67.49041448999924,53477.751332160005 2024-07-25,07:34:21.000,207,10969449,13285,0,1721892860,13036.531782459999,67.46926710000116,53477.7303708 2024-07-25,07:34:22.000,207,10969502,12925,0,1721892861,13036.498100909994,67.4622179700018,53477.78626776 2024-07-25,07:34:23.000,207,10969480,12685,0,1721892862,13036.471155669999,67.44811971000308,53477.72338368001 2024-07-25,07:34:24.000,207,10969468,13205,0,1721892863,13036.504837219989,67.44811971000308,53477.7303708 2024-07-25,07:34:25.000,207,10969489,13125,0,1721892864,13036.484628289989,67.44811971000308,53477.72338368001 2024-07-25,07:34:26.000,207,10969484,13325,0,1721892865,13036.511573529999,67.41992318999837,53477.7303708 2024-07-25,07:34:27.000,207,10969500,12845,0,1721892866,13036.498100909994,67.40582492999965,53477.78626776 2024-07-25,07:34:28.000,207,10969509,13005,0,1721892867,13036.471155669999,67.40582492999965,53477.75831928 2024-07-25,07:34:29.000,207,10969518,13125,0,1721892868,13036.457683049994,67.44107058000372,53477.74434504001 2024-07-25,07:34:30.000,207,10969506,13125,0,1721892869,13036.457683049994,67.43402145000437,53477.814216239996 2024-07-25,07:34:31.000,207,10969478,13005,0,1721892870,13036.471155669999,67.43402145000437,53477.78626776 2024-07-25,07:34:32.000,207,10969470,13165,0,1721892871,13036.498100909994,67.40582492999965,53477.82120336001 2024-07-25,07:34:33.000,207,10969510,13045,0,1721892872,13036.450946739998,67.42697231999773,53477.78626776 2024-07-25,07:34:34.000,207,10969506,13045,0,1721892873,13036.444210429989,67.38467754000158,53477.80722912 2024-07-25,07:34:35.000,207,10969513,12845,0,1721892874,13036.464419359989,67.37762841000222,53477.80722912 2024-07-25,07:34:36.000,207,10969498,13085,0,1721892875,13036.457683049994,67.3987758000003,53477.79325488001 2024-07-25,07:34:37.000,207,10969523,12765,0,1721892876,13036.424001499989,67.3987758000003,53477.82120336001 2024-07-25,07:34:38.000,207,10969491,13085,0,1721892877,13036.430737809998,67.37762841000222,53477.8351776 2024-07-25,07:34:39.000,207,10969475,13085,0,1721892878,13036.403792569989,67.3987758000003,53477.75831928 2024-07-25,07:34:40.000,207,10969487,13125,0,1721892879,13036.403792569989,67.40582492999965,53477.77928064 2024-07-25,07:34:41.000,207,10969446,13085,0,1721892880,13036.410528879998,67.38467754000158,53477.74434504001 2024-07-25,07:34:42.000,207,10969549,12605,0,1721892881,13036.410528879998,67.3635301500035,53477.75831928 2024-07-25,07:34:43.000,207,10969491,13125,0,1721892882,13036.403792569989,67.34943189000478,53477.75831928 2024-07-25,07:34:44.000,207,10969487,12845,0,1721892883,13036.376847329993,67.35648102000414,53477.7653064 2024-07-25,07:34:45.000,207,10969511,13125,0,1721892884,13036.390319949998,67.33533362999879,53477.7653064 2024-07-25,07:34:46.000,207,10969478,12925,0,1721892885,13036.376847329993,67.30008798000199,53477.7653064 2024-07-25,07:34:47.000,207,10969462,12885,0,1721892886,13036.417265189993,67.32123537000007,53477.73735792 2024-07-25,07:34:48.000,207,10969490,13125,0,1721892887,13036.383583639989,67.27894059000391,53477.7653064 2024-07-25,07:34:49.000,207,10969508,13005,0,1721892888,13036.397056259993,67.31418624000071,53477.77229352001 2024-07-25,07:34:50.000,207,10969479,12765,0,1721892889,13036.390319949998,67.31418624000071,53477.74434504001 2024-07-25,07:34:51.000,207,10969468,12965,0,1721892890,13036.376847329993,67.30713711000135,53477.73735792 2024-07-25,07:34:52.000,207,10969518,13125,0,1721892891,13036.309484229998,67.30008798000199,53477.681460960004 2024-07-25,07:34:53.000,207,10969478,12805,0,1721892892,13036.322956849988,67.32828449999943,53477.70940944 2024-07-25,07:34:54.000,207,10969496,12925,0,1721892893,13036.336429469993,67.31418624000071,53477.71639656 2024-07-25,07:34:55.000,207,10969495,13005,0,1721892894,13036.316220539993,67.32123537000007,53477.79325488001 2024-07-25,07:34:56.000,207,10969490,13005,0,1721892895,13036.309484229998,67.31418624000071,53477.75831928 2024-07-25,07:34:57.000,207,10969440,12965,0,1721892896,13036.282538990003,67.31418624000071,53477.751332160005 2024-07-25,07:34:58.000,207,10969485,12965,0,1721892897,13036.269066369998,67.30008798000199,53477.77229352001 2024-07-25,07:34:59.000,207,10969463,12845,0,1721892898,13036.242121130002,67.27894059000391,53477.800242000005 2024-07-25,07:35:00.000,207,10969456,13005,0,1721892899,13036.242121130002,67.30008798000199,53477.80722912 2024-07-25,07:35:01.000,207,10969493,12765,0,1721892900,13036.242121130002,67.27189146000455,53477.77229352001 2024-07-25,07:35:02.000,207,10969460,13005,0,1721892901,13036.208439579998,67.30008798000199,53477.77229352001 2024-07-25,07:35:03.000,207,10969495,12965,0,1721892902,13036.181494340002,67.28598972000327,53477.78626776 2024-07-25,07:35:04.000,207,10969516,13005,0,1721892903,13036.221912200002,67.27189146000455,53477.80722912 2024-07-25,07:35:05.000,207,10969456,12925,0,1721892904,13036.201703270002,67.29303885000263,53477.77928064 2024-07-25,07:35:06.000,207,10969449,13165,0,1721892905,13036.188230649997,67.30008798000199,53477.77229352001 2024-07-25,07:35:07.000,207,10969473,12965,0,1721892906,13036.127603859997,67.28598972000327,53477.77229352001 2024-07-25,07:35:08.000,207,10969455,13005,0,1721892907,13036.161285410002,67.30008798000199,53477.7653064 2024-07-25,07:35:09.000,207,10969469,13005,0,1721892908,13036.134340169992,67.25779319999856,53477.79325488001 2024-07-25,07:35:10.000,207,10969476,13125,0,1721892909,13036.147812789997,67.28598972000327,53477.7653064 2024-07-25,07:35:11.000,207,10969459,12965,0,1721892910,13036.154549099992,67.27894059000391,53477.751332160005 2024-07-25,07:35:12.000,207,10969463,12965,0,1721892911,13036.127603859997,67.27189146000455,53477.82120336001 2024-07-25,07:35:13.000,207,10969429,13045,0,1721892912,13036.114131239992,67.30713711000135,53477.77229352001 2024-07-25,07:35:14.000,207,10969464,13085,0,1721892913,13036.100658620002,67.30008798000199,53477.800242000005 2024-07-25,07:35:15.000,207,10969463,13365,0,1721892914,13036.087185999997,67.30008798000199,53477.77229352001 2024-07-25,07:35:16.000,207,10969484,12965,0,1721892915,13036.114131239992,67.31418624000071,53477.80722912 2024-07-25,07:35:17.000,207,10969473,12885,0,1721892916,13036.107394929997,67.30008798000199,53477.8351776 2024-07-25,07:35:18.000,207,10969499,12805,0,1721892917,13036.073713379992,67.26484232999792,53477.800242000005 2024-07-25,07:35:19.000,207,10969458,12845,0,1721892918,13036.053504449992,67.29303885000263,53477.79325488001 2024-07-25,07:35:20.000,207,10969482,13085,0,1721892919,13036.026559209997,67.30008798000199,53477.73735792 2024-07-25,07:35:21.000,207,10969457,13045,0,1721892920,13036.033295519992,67.32123537000007,53477.7653064 2024-07-25,07:35:22.000,207,10969483,12965,0,1721892921,13036.019822900002,67.30008798000199,53477.73735792 2024-07-25,07:35:23.000,207,10969457,12965,0,1721892922,13035.979405040001,67.28598972000327,53477.73735792 2024-07-25,07:35:24.000,207,10969495,12925,0,1721892923,13036.013086589992,67.34238275999815,53477.7653064 2024-07-25,07:35:25.000,207,10969475,13045,0,1721892924,13035.965932419997,67.38467754000158,53477.7653064 2024-07-25,07:35:26.000,207,10969487,12925,0,1721892925,13035.986141349997,67.33533362999879,53477.7653064 2024-07-25,07:35:27.000,207,10969500,12925,0,1721892926,13035.979405040001,67.34238275999815,53477.814216239996 2024-07-25,07:35:28.000,207,10969493,13005,0,1721892927,13035.986141349997,67.34238275999815,53477.77229352001 2024-07-25,07:35:29.000,207,10969443,12965,0,1721892928,13035.932250869992,67.35648102000414,53477.78626776 2024-07-25,07:35:30.000,207,10969549,12965,0,1721892929,13035.952459799992,67.37762841000222,53477.80722912 2024-07-25,07:35:31.000,207,10969458,12765,0,1721892930,13035.885096699996,67.40582492999965,53477.751332160005 2024-07-25,07:35:32.000,207,10969519,13365,0,1721892931,13035.891833009991,67.40582492999965,53477.77928064 2024-07-25,07:35:33.000,207,10969485,12925,0,1721892932,13035.925514559996,67.39172667000093,53477.71639656 2024-07-25,07:35:34.000,207,10969524,13125,0,1721892933,13035.844678839996,67.41287405999901,53477.7653064 2024-07-25,07:35:35.000,207,10969446,12565,0,1721892934,13035.858151460001,67.41287405999901,53477.79325488001 2024-07-25,07:35:36.000,207,10969456,12805,0,1721892935,13035.864887769996,67.39172667000093,53477.71639656 2024-07-25,07:35:37.000,207,10969442,13125,0,1721892936,13035.864887769996,67.40582492999965,53477.70940944 2024-07-25,07:35:38.000,207,10969502,13125,0,1721892937,13035.79752467,67.41992318999837,53477.77928064 2024-07-25,07:35:39.000,207,10969488,13045,0,1721892938,13035.784052049996,67.41287405999901,53477.78626776 2024-07-25,07:35:40.000,207,10969509,13005,0,1721892939,13035.75710681,67.41992318999837,53477.71639656 2024-07-25,07:35:41.000,207,10969448,12765,0,1721892940,13035.790788359991,67.42697231999773,53477.7303708 2024-07-25,07:35:42.000,207,10969469,12885,0,1721892941,13035.73689788,67.44811971000308,53477.70940944 2024-07-25,07:35:43.000,207,10969493,12805,0,1721892942,13035.743634189996,67.4974636199986,53477.751332160005 2024-07-25,07:35:44.000,207,10969452,12765,0,1721892943,13035.75037049999,67.4622179700018,53477.751332160005 2024-07-25,07:35:45.000,207,10969497,13165,0,1721892944,13035.71668895,67.48336535999988,53477.702422320006 2024-07-25,07:35:46.000,207,10969499,12765,0,1721892945,13035.683007399995,67.47631623000052,53477.75831928 2024-07-25,07:35:47.000,207,10969512,12925,0,1721892946,13035.70995263999,67.48336535999988,53477.70940944 2024-07-25,07:35:48.000,207,10969523,12925,0,1721892947,13035.71668895,67.51156188000459,53477.7303708 2024-07-25,07:35:49.000,207,10969459,12965,0,1721892948,13035.69648002,67.45516884000244,53477.70940944 2024-07-25,07:35:50.000,207,10969495,12925,0,1721892949,13035.68974370999,67.47631623000052,53477.681460960004 2024-07-25,07:35:51.000,207,10969522,12965,0,1721892950,13035.67627109,67.49041448999924,53477.70940944 2024-07-25,07:35:52.000,207,10969446,12925,0,1721892951,13035.66953477999,67.4974636199986,53477.702422320006 2024-07-25,07:35:53.000,207,10969484,13245,0,1721892952,13035.662798469995,67.53975840000203,53477.69543520001 2024-07-25,07:35:54.000,207,10969482,13085,0,1721892953,13035.66953477999,67.51861101000395,53477.73735792 2024-07-25,07:35:55.000,207,10969492,13045,0,1721892954,13035.662798469995,67.50451274999796,53477.70940944 2024-07-25,07:35:56.000,207,10969520,13245,0,1721892955,13035.68974370999,67.51861101000395,53477.702422320006 2024-07-25,07:35:57.000,207,10969472,13285,0,1721892956,13035.683007399995,67.54680753000139,53477.7303708 2024-07-25,07:35:58.000,207,10969480,13125,0,1721892957,13035.683007399995,67.53270927000267,53477.72338368001 2024-07-25,07:35:59.000,207,10969417,12845,0,1721892958,13035.66953477999,67.53975840000203,53477.71639656 2024-07-25,07:36:00.000,207,10969542,13165,0,1721892959,13035.66953477999,67.53975840000203,53477.6604996 2024-07-25,07:36:01.000,207,10969466,13165,0,1721892960,13035.622380609995,67.56795491999947,53477.681460960004 2024-07-25,07:36:02.000,207,10969525,12885,0,1721892961,13035.64932584999,67.53270927000267,53477.63953824 2024-07-25,07:36:03.000,207,10969462,12845,0,1721892962,13035.63585323,67.53975840000203,53477.702422320006 2024-07-25,07:36:04.000,207,10969503,12925,0,1721892963,13035.64932584999,67.58205317999818,53477.646525359996 2024-07-25,07:36:05.000,207,10969487,12925,0,1721892964,13035.64932584999,67.56795491999947,53477.65351248001 2024-07-25,07:36:06.000,207,10969517,13045,0,1721892965,13035.66953477999,67.5609057900001,53477.66748672 2024-07-25,07:36:07.000,207,10969504,13005,0,1721892966,13035.65606216,67.56795491999947,53477.66748672 2024-07-25,07:36:08.000,207,10969528,12965,0,1721892967,13035.69648002,67.58910231000482,53477.73735792 2024-07-25,07:36:09.000,207,10969492,13165,0,1721892968,13035.65606216,67.60320057000354,53477.70940944 2024-07-25,07:36:10.000,207,10969446,12765,0,1721892969,13035.62911691999,67.56795491999947,53477.69543520001 2024-07-25,07:36:11.000,207,10969478,12885,0,1721892970,13035.6156443,67.60320057000354,53477.69543520001 2024-07-25,07:36:12.000,207,10969455,12885,0,1721892971,13035.63585323,67.57500404999882,53477.681460960004 2024-07-25,07:36:13.000,207,10969458,13005,0,1721892972,13035.683007399995,67.60320057000354,53477.68844808 2024-07-25,07:36:14.000,207,10969496,12965,0,1721892973,13035.63585323,67.58910231000482,53477.69543520001 2024-07-25,07:36:15.000,207,10969450,13165,0,1721892974,13035.63585323,67.6102497000029,53477.6604996 2024-07-25,07:36:16.000,207,10969461,12805,0,1721892975,13035.662798469995,67.59615144000418,53477.70940944 2024-07-25,07:36:17.000,207,10969446,13085,0,1721892976,13035.662798469995,67.61729883000226,53477.702422320006 2024-07-25,07:36:18.000,207,10969444,13045,0,1721892977,13035.66953477999,67.59615144000418,53477.68844808 2024-07-25,07:36:19.000,207,10969485,12925,0,1721892978,13035.642589539995,67.63139709000097,53477.65351248001 2024-07-25,07:36:20.000,207,10969465,12765,0,1721892979,13035.68974370999,67.6102497000029,53477.69543520001 2024-07-25,07:36:21.000,207,10969482,13125,0,1721892980,13035.662798469995,67.63844622000033,53477.66748672 2024-07-25,07:36:22.000,207,10969476,12925,0,1721892981,13035.703216329995,67.61729883000226,53477.68844808 2024-07-25,07:36:23.000,207,10969487,12965,0,1721892982,13035.683007399995,67.63139709000097,53477.632551120005 2024-07-25,07:36:24.000,207,10969436,13245,0,1721892983,13035.723425259996,67.64549534999969,53477.702422320006 2024-07-25,07:36:25.000,207,10969483,12885,0,1721892984,13035.723425259996,67.62434796000161,53477.646525359996 2024-07-25,07:36:26.000,207,10969402,13085,0,1721892985,13035.71668895,67.63139709000097,53477.70940944 2024-07-25,07:36:27.000,207,10969478,13165,0,1721892986,13035.73016156999,67.62434796000161,53477.69543520001 2024-07-25,07:36:28.000,207,10969481,13005,0,1721892987,13035.743634189996,67.63844622000033,53477.70940944 2024-07-25,07:36:29.000,207,10969540,12925,0,1721892988,13035.784052049996,67.61729883000226,53477.67447384001 2024-07-25,07:36:30.000,207,10969453,13005,0,1721892989,13035.790788359991,67.58910231000482,53477.70940944 2024-07-25,07:36:31.000,207,10969471,13125,0,1721892990,13035.824469909996,67.59615144000418,53477.66748672 2024-07-25,07:36:32.000,207,10969494,13165,0,1721892991,13035.784052049996,67.59615144000418,53477.70940944 2024-07-25,07:36:33.000,207,10969490,12885,0,1721892992,13035.851415149991,67.6102497000029,53477.800242000005 2024-07-25,07:36:34.000,207,10969421,12845,0,1721892993,13035.83794253,67.58910231000482,53477.74434504001 2024-07-25,07:36:35.000,207,10969522,12925,0,1721892994,13035.851415149991,67.58910231000482,53477.7653064 2024-07-25,07:36:36.000,207,10969449,12805,0,1721892995,13035.858151460001,67.59615144000418,53477.7653064 2024-07-25,07:36:37.000,207,10969514,12925,0,1721892996,13035.831206219991,67.59615144000418,53477.7303708 2024-07-25,07:36:38.000,207,10969453,13245,0,1721892997,13035.858151460001,67.6102497000029,53477.75831928 2024-07-25,07:36:39.000,207,10969507,13125,0,1721892998,13035.878360390001,67.58910231000482,53477.73735792 2024-07-25,07:36:40.000,207,10969491,12965,0,1721892999,13035.885096699996,67.60320057000354,53477.7653064 2024-07-25,07:36:41.000,207,10969482,12765,0,1721893000,13035.898569320001,67.6102497000029,53477.751332160005 2024-07-25,07:36:42.000,207,10969449,13245,0,1721893001,13035.905305629996,67.63844622000033,53477.79325488001 2024-07-25,07:36:43.000,207,10969498,13125,0,1721893002,13035.925514559996,67.61729883000226,53477.814216239996 2024-07-25,07:36:44.000,207,10969457,12845,0,1721893003,13035.918778250001,67.62434796000161,53477.80722912 2024-07-25,07:36:45.000,207,10969481,12965,0,1721893004,13035.918778250001,67.64549534999969,53477.814216239996 2024-07-25,07:36:46.000,207,10969453,12925,0,1721893005,13035.945723489996,67.64549534999969,53477.800242000005 2024-07-25,07:36:47.000,207,10969456,13005,0,1721893006,13035.925514559996,67.64549534999969,53477.814216239996 2024-07-25,07:36:48.000,207,10969434,13205,0,1721893007,13035.938987180001,67.63139709000097,53477.77928064 2024-07-25,07:36:49.000,207,10969449,13205,0,1721893008,13035.925514559996,67.65254447999905,53477.870113200006 2024-07-25,07:36:50.000,207,10969499,13165,0,1721893009,13035.965932419997,67.65254447999905,53477.86312608001 2024-07-25,07:36:51.000,207,10969510,12805,0,1721893010,13035.952459799992,67.65254447999905,53477.80722912 2024-07-25,07:36:52.000,207,10969419,13125,0,1721893011,13035.979405040001,67.65254447999905,53477.80722912 2024-07-25,07:36:53.000,207,10969458,12965,0,1721893012,13036.040031830002,67.64549534999969,53477.82819048 2024-07-25,07:36:54.000,207,10969495,12845,0,1721893013,13036.026559209997,67.66664273999777,53477.87710032 2024-07-25,07:36:55.000,207,10969481,13125,0,1721893014,13035.986141349997,67.59615144000418,53477.8351776 2024-07-25,07:36:56.000,207,10969459,13005,0,1721893015,13036.026559209997,67.59615144000418,53477.8351776 2024-07-25,07:36:57.000,207,10969464,12845,0,1721893016,13036.066977069997,67.5609057900001,53477.870113200006 2024-07-25,07:36:58.000,207,10969472,13125,0,1721893017,13036.100658620002,67.56795491999947,53477.86312608001 2024-07-25,07:36:59.000,207,10969467,13005,0,1721893018,13036.134340169992,67.5609057900001,53477.89806168 2024-07-25,07:37:00.000,207,10969472,13045,0,1721893019,13036.147812789997,67.56795491999947,53477.95395864 2024-07-25,07:37:01.000,207,10969499,13285,0,1721893020,13036.188230649997,67.53975840000203,53477.97492 2024-07-25,07:37:02.000,207,10969484,13045,0,1721893021,13036.215175889993,67.54680753000139,53477.93299728 2024-07-25,07:37:03.000,207,10969491,12845,0,1721893022,13036.262330060003,67.5609057900001,53477.89806168 2024-07-25,07:37:04.000,207,10969467,12645,0,1721893023,13036.248857439998,67.53270927000267,53477.99588136 2024-07-25,07:37:05.000,207,10969490,13285,0,1721893024,13036.255593749993,67.53270927000267,53477.99588136 2024-07-25,07:37:06.000,207,10969444,12885,0,1721893025,13036.282538990003,67.53270927000267,53478.06575256 2024-07-25,07:37:07.000,207,10969440,12765,0,1721893026,13036.316220539993,67.51861101000395,53478.05177832 2024-07-25,07:37:08.000,207,10969493,13165,0,1721893027,13036.309484229998,67.51156188000459,53478.10767528001 2024-07-25,07:37:09.000,207,10969523,12885,0,1721893028,13036.356638399993,67.51156188000459,53478.07273968 2024-07-25,07:37:10.000,207,10969471,13125,0,1721893029,13036.349902089998,67.53270927000267,53478.086713920005 2024-07-25,07:37:11.000,207,10969486,13045,0,1721893030,13036.329693159998,67.53270927000267,53478.07273968 2024-07-25,07:37:12.000,207,10969479,13045,0,1721893031,13036.363374709988,67.52566014000331,53478.14261088 2024-07-25,07:37:13.000,207,10969449,13165,0,1721893032,13036.383583639989,67.51156188000459,53478.09370104 2024-07-25,07:37:14.000,207,10969517,13045,0,1721893033,13036.356638399993,67.52566014000331,53478.12863664001 2024-07-25,07:37:15.000,207,10969443,12885,0,1721893034,13036.397056259993,67.4974636199986,53478.10068816 2024-07-25,07:37:16.000,207,10969469,13125,0,1721893035,13036.424001499989,67.51156188000459,53478.12164952 2024-07-25,07:37:17.000,207,10969488,13045,0,1721893036,13036.417265189993,67.47631623000052,53478.05177832 2024-07-25,07:37:18.000,207,10969459,12805,0,1721893037,13036.417265189993,67.49041448999924,53478.10767528001 2024-07-25,07:37:19.000,207,10969481,12925,0,1721893038,13036.417265189993,67.47631623000052,53478.15658512001 2024-07-25,07:37:20.000,207,10969480,12965,0,1721893039,13036.430737809998,67.45516884000244,53478.086713920005 2024-07-25,07:37:21.000,207,10969455,12925,0,1721893040,13036.450946739998,67.40582492999965,53478.12164952 2024-07-25,07:37:22.000,207,10969464,13045,0,1721893041,13036.444210429989,67.41287405999901,53478.12164952 2024-07-25,07:37:23.000,207,10969421,13285,0,1721893042,13036.444210429989,67.37057928000286,53478.14261088 2024-07-25,07:37:24.000,207,10969508,12925,0,1721893043,13036.484628289989,67.35648102000414,53478.135623760005 2024-07-25,07:37:25.000,207,10969509,13005,0,1721893044,13036.504837219989,67.35648102000414,53478.14261088 2024-07-25,07:37:26.000,207,10969506,13045,0,1721893045,13036.464419359989,67.35648102000414,53478.16357224 2024-07-25,07:37:27.000,207,10969464,12885,0,1721893046,13036.471155669999,67.32123537000007,53478.086713920005 2024-07-25,07:37:28.000,207,10969477,12725,0,1721893047,13036.491364599999,67.30713711000135,53478.149597999996 2024-07-25,07:37:29.000,207,10969462,13125,0,1721893048,13036.491364599999,67.30713711000135,53478.12164952 2024-07-25,07:37:30.000,207,10969500,13085,0,1721893049,13036.525046149989,67.30713711000135,53478.19152072 2024-07-25,07:37:31.000,207,10969491,13085,0,1721893050,13036.504837219989,67.26484232999792,53478.10767528001 2024-07-25,07:37:32.000,207,10969506,12925,0,1721893051,13036.491364599999,67.27189146000455,53478.135623760005 2024-07-25,07:37:33.000,207,10969473,13125,0,1721893052,13036.518309839994,67.26484232999792,53478.135623760005 2024-07-25,07:37:34.000,207,10969412,12965,0,1721893053,13036.477891979994,67.19435103000433,53478.14261088 2024-07-25,07:37:35.000,207,10969441,12925,0,1721893054,13036.504837219989,67.20844929000305,53478.12863664001 2024-07-25,07:37:36.000,207,10969539,12805,0,1721893055,13036.518309839994,67.23664581000048,53478.184533600004 2024-07-25,07:37:37.000,207,10969484,12885,0,1721893056,13036.504837219989,67.2154984200024,53478.09370104 2024-07-25,07:37:38.000,207,10969535,13245,0,1721893057,13036.498100909994,67.25779319999856,53478.10767528001 2024-07-25,07:37:39.000,207,10969514,12965,0,1721893058,13036.525046149989,67.2154984200024,53478.12164952 2024-07-25,07:37:40.000,207,10969468,13005,0,1721893059,13036.504837219989,67.2507440699992,53478.10767528001 2024-07-25,07:37:41.000,207,10969484,13165,0,1721893060,13036.518309839994,67.22959668000112,53478.05876544001 2024-07-25,07:37:42.000,207,10969497,13205,0,1721893061,13036.525046149989,67.17320363999897,53478.10767528001 2024-07-25,07:37:43.000,207,10969509,12925,0,1721893062,13036.511573529999,67.16615450999961,53478.17754648001 2024-07-25,07:37:44.000,207,10969451,13005,0,1721893063,13036.558727699994,67.19435103000433,53478.184533600004 2024-07-25,07:37:45.000,207,10969506,13005,0,1721893064,13036.558727699994,67.18730189999769,53478.23344344 2024-07-25,07:37:46.000,207,10969551,12885,0,1721893065,13036.572200319999,67.1520562500009,53478.254404800005 2024-07-25,07:37:47.000,207,10969481,12885,0,1721893066,13036.60588186999,67.15910538000026,53478.205494960006 2024-07-25,07:37:48.000,207,10969495,13005,0,1721893067,13036.60588186999,67.13795799000218,53478.26139192 2024-07-25,07:37:49.000,207,10969517,13005,0,1721893068,13036.60588186999,67.10976147000474,53478.17754648001 2024-07-25,07:37:50.000,207,10969520,13285,0,1721893069,13036.599145559994,67.1168106000041,53478.19152072 2024-07-25,07:37:51.000,207,10969464,12845,0,1721893070,13036.62609079999,67.1520562500009,53478.17055936 2024-07-25,07:37:52.000,207,10969497,12605,0,1721893071,13036.62609079999,67.1520562500009,53478.19152072 2024-07-25,07:37:53.000,207,10969499,12885,0,1721893072,13036.659772349994,67.1027123399981,53478.205494960006 2024-07-25,07:37:54.000,207,10969505,13445,0,1721893073,13036.659772349994,67.08861407999939,53478.184533600004 2024-07-25,07:37:55.000,207,10969504,12885,0,1721893074,13036.679981279995,67.08861407999939,53478.184533600004 2024-07-25,07:37:56.000,207,10969463,13085,0,1721893075,13036.6934539,67.07451582000067,53478.19850784001 2024-07-25,07:37:57.000,207,10969460,13285,0,1721893076,13036.679981279995,67.06041756000195,53478.149597999996 2024-07-25,07:37:58.000,207,10969482,12925,0,1721893077,13036.68671758999,67.1027123399981,53478.149597999996 2024-07-25,07:37:59.000,207,10969496,13005,0,1721893078,13036.679981279995,67.08156495000003,53478.23344344 2024-07-25,07:38:00.000,207,10969485,12965,0,1721893079,13036.6934539,67.06746669000131,53478.23344344 2024-07-25,07:38:01.000,207,10969475,12845,0,1721893080,13036.659772349994,67.05336843000259,53478.23344344 2024-07-25,07:38:02.000,207,10969478,13005,0,1721893081,13036.67324497,67.08861407999939,53478.19850784001 2024-07-25,07:38:03.000,207,10969487,13245,0,1721893082,13036.68671758999,67.04631930000323,53478.24043056 2024-07-25,07:38:04.000,207,10969468,13085,0,1721893083,13036.66650865999,67.05336843000259,53478.19850784001 2024-07-25,07:38:05.000,207,10969464,13005,0,1721893084,13036.700190209995,67.02517190999788,53478.254404800005 2024-07-25,07:38:06.000,207,10969443,12925,0,1721893085,13036.6934539,67.03927017000387,53478.19152072 2024-07-25,07:38:07.000,207,10969488,12965,0,1721893086,13036.700190209995,67.04631930000323,53478.21248208 2024-07-25,07:38:08.000,207,10969474,12845,0,1721893087,13036.659772349994,67.01812277999852,53478.19850784001 2024-07-25,07:38:09.000,207,10969447,12845,0,1721893088,13036.68671758999,67.01812277999852,53478.17055936 2024-07-25,07:38:10.000,207,10969515,13125,0,1721893089,13036.659772349994,67.02517190999788,53478.149597999996 2024-07-25,07:38:11.000,207,10969458,13085,0,1721893090,13036.679981279995,67.0040245199998,53478.17055936 2024-07-25,07:38:12.000,207,10969470,12765,0,1721893091,13036.700190209995,67.01107364999916,53478.17754648001 2024-07-25,07:38:13.000,207,10969493,12805,0,1721893092,13036.74734437999,66.98287713000173,53478.19850784001 2024-07-25,07:38:14.000,207,10969458,12805,0,1721893093,13036.71366283,66.99697539000044,53478.2194692 2024-07-25,07:38:15.000,207,10969493,13045,0,1721893094,13036.720399139995,66.98992626000108,53478.2194692 2024-07-25,07:38:16.000,207,10969444,13085,0,1721893095,13036.720399139995,67.02517190999788,53478.2194692 2024-07-25,07:38:17.000,207,10969502,12765,0,1721893096,13036.720399139995,66.99697539000044,53478.24741768001 2024-07-25,07:38:18.000,207,10969451,13205,0,1721893097,13036.76755330999,67.01107364999916,53478.254404800005 2024-07-25,07:38:19.000,207,10969467,12965,0,1721893098,13036.74734437999,66.97582800000237,53478.24741768001 2024-07-25,07:38:20.000,207,10969500,12965,0,1721893099,13036.740608069995,66.98992626000108,53478.26139192 2024-07-25,07:38:21.000,207,10969467,13005,0,1721893100,13036.740608069995,66.97582800000237,53478.26837904 2024-07-25,07:38:22.000,207,10969460,13085,0,1721893101,13036.720399139995,66.968778870003,53478.22645632001 2024-07-25,07:38:23.000,207,10969478,12765,0,1721893102,13036.72713544999,66.93353321999894,53478.22645632001 2024-07-25,07:38:24.000,207,10969478,13045,0,1721893103,13036.71366283,66.96172974000365,53478.21248208 2024-07-25,07:38:25.000,207,10969434,13005,0,1721893104,13036.72713544999,66.968778870003,53478.17754648001 2024-07-25,07:38:26.000,207,10969460,12925,0,1721893105,13036.75408069,66.94763147999765,53478.19152072 2024-07-25,07:38:27.000,207,10969531,13005,0,1721893106,13036.73387176,66.91238583000086,53478.17754648001 2024-07-25,07:38:28.000,207,10969448,13205,0,1721893107,13036.72713544999,66.91943496000022,53478.19152072 2024-07-25,07:38:29.000,207,10969453,12965,0,1721893108,13036.740608069995,66.92648408999958,53478.19850784001 2024-07-25,07:38:30.000,207,10969483,12725,0,1721893109,13036.72713544999,66.91238583000086,53478.205494960006 2024-07-25,07:38:31.000,207,10969486,13245,0,1721893110,13036.76755330999,66.91238583000086,53478.24741768001 2024-07-25,07:38:32.000,207,10969451,13165,0,1721893111,13036.74734437999,66.92648408999958,53478.21248208 2024-07-25,07:38:33.000,207,10969501,13005,0,1721893112,13036.760816999995,66.92648408999958,53478.24741768001 2024-07-25,07:38:34.000,207,10969408,13205,0,1721893113,13036.760816999995,66.9053367000015,53478.19152072 2024-07-25,07:38:35.000,207,10969509,13045,0,1721893114,13036.720399139995,66.93353321999894,53478.19850784001 2024-07-25,07:38:36.000,207,10969423,12845,0,1721893115,13036.76755330999,66.9053367000015,53478.19152072 2024-07-25,07:38:37.000,207,10969507,12965,0,1721893116,13036.74734437999,66.9053367000015,53478.22645632001 2024-07-25,07:38:38.000,207,10969463,12925,0,1721893117,13036.760816999995,66.89828757000214,53478.24043056 2024-07-25,07:38:39.000,207,10969503,13285,0,1721893118,13036.76755330999,66.86304191999807,53478.21248208 2024-07-25,07:38:40.000,207,10969475,12925,0,1721893119,13036.76755330999,66.85599278999871,53478.19850784001 2024-07-25,07:38:41.000,207,10969451,13005,0,1721893120,13036.760816999995,66.88418931000342,53478.19152072 2024-07-25,07:38:42.000,207,10969453,13045,0,1721893121,13036.74734437999,66.87714018000406,53478.19152072 2024-07-25,07:38:43.000,207,10969458,13285,0,1721893122,13036.79449855,66.85599278999871,53478.205494960006 2024-07-25,07:38:44.000,207,10969481,13165,0,1721893123,13036.77428962,66.8700910500047,53478.26139192 2024-07-25,07:38:45.000,207,10969474,13285,0,1721893124,13036.760816999995,66.84894365999935,53478.21248208 2024-07-25,07:38:46.000,207,10969505,13325,0,1721893125,13036.760816999995,66.85599278999871,53478.22645632001 2024-07-25,07:38:47.000,207,10969525,12925,0,1721893126,13036.76755330999,66.84189452999999,53478.184533600004 2024-07-25,07:38:48.000,207,10969448,12885,0,1721893127,13036.760816999995,66.82779627000127,53478.21248208 2024-07-25,07:38:49.000,207,10969433,12925,0,1721893128,13036.77428962,66.82074714000191,53478.19850784001 2024-07-25,07:38:50.000,207,10969501,13005,0,1721893129,13036.76755330999,66.81369801000255,53478.23344344 2024-07-25,07:38:51.000,207,10969484,13085,0,1721893130,13036.75408069,66.79255062000448,53478.24741768001 2024-07-25,07:38:52.000,207,10969506,12925,0,1721893131,13036.72713544999,66.79255062000448,53478.205494960006 2024-07-25,07:38:53.000,207,10969454,12925,0,1721893132,13036.73387176,66.81369801000255,53478.22645632001 2024-07-25,07:38:54.000,207,10969473,13045,0,1721893133,13036.76755330999,66.79255062000448,53478.17754648001 2024-07-25,07:38:55.000,207,10969526,13165,0,1721893134,13036.77428962,66.76435409999976,53478.17754648001 2024-07-25,07:38:56.000,207,10969464,13125,0,1721893135,13036.78776223999,66.7573049700004,53478.24043056 2024-07-25,07:38:57.000,207,10969436,12925,0,1721893136,13036.781025929995,66.77845235999848,53478.19152072 2024-07-25,07:38:58.000,207,10969441,13005,0,1721893137,13036.760816999995,66.77140322999912,53478.2194692 2024-07-25,07:38:59.000,207,10969478,13005,0,1721893138,13036.740608069995,66.79255062000448,53478.17754648001 2024-07-25,07:39:00.000,207,10969492,13045,0,1721893139,13036.77428962,66.7573049700004,53478.17754648001 2024-07-25,07:39:01.000,207,10969483,13045,0,1721893140,13036.79449855,66.7573049700004,53478.2194692 2024-07-25,07:39:02.000,207,10969472,13045,0,1721893141,13036.801234859995,66.72910845000297,53478.19850784001 2024-07-25,07:39:03.000,207,10969506,12765,0,1721893142,13036.740608069995,66.77845235999848,53478.19850784001 2024-07-25,07:39:04.000,207,10969478,12965,0,1721893143,13036.760816999995,66.73615758000233,53478.19850784001 2024-07-25,07:39:05.000,207,10969514,12845,0,1721893144,13036.72713544999,66.7573049700004,53478.184533600004 2024-07-25,07:39:06.000,207,10969482,13005,0,1721893145,13036.740608069995,66.7573049700004,53478.22645632001 2024-07-25,07:39:07.000,207,10969477,13005,0,1721893146,13036.72713544999,66.74320671000169,53478.22645632001 2024-07-25,07:39:08.000,207,10969506,13005,0,1721893147,13036.700190209995,66.77845235999848,53478.16357224 2024-07-25,07:39:09.000,207,10969483,13085,0,1721893148,13036.6934539,66.8066488800032,53478.2194692 2024-07-25,07:39:10.000,207,10969412,13125,0,1721893149,13036.70692651999,66.78550148999784,53478.15658512001 2024-07-25,07:39:11.000,207,10969491,12965,0,1721893150,13036.71366283,66.78550148999784,53478.21248208 2024-07-25,07:39:12.000,207,10969492,13085,0,1721893151,13036.74734437999,66.79959975000384,53478.21248208 2024-07-25,07:39:13.000,207,10969502,12845,0,1721893152,13036.74734437999,66.8066488800032,53478.24043056 2024-07-25,07:39:14.000,207,10969478,13005,0,1721893153,13036.760816999995,66.77845235999848,53478.19850784001 2024-07-25,07:39:15.000,207,10969473,13125,0,1721893154,13036.760816999995,66.79255062000448,53478.21248208 2024-07-25,07:39:16.000,207,10969467,13165,0,1721893155,13036.75408069,66.79959975000384,53478.205494960006 2024-07-25,07:39:17.000,207,10969509,12805,0,1721893156,13036.75408069,66.78550148999784,53478.22645632001 2024-07-25,07:39:18.000,207,10969454,13045,0,1721893157,13036.760816999995,66.79959975000384,53478.2194692 2024-07-25,07:39:19.000,207,10969506,12965,0,1721893158,13036.75408069,66.78550148999784,53478.2194692 2024-07-25,07:39:20.000,207,10969450,13125,0,1721893159,13036.760816999995,66.77140322999912,53478.16357224 2024-07-25,07:39:21.000,207,10969483,13045,0,1721893160,13036.760816999995,66.8066488800032,53478.17754648001 2024-07-25,07:39:22.000,207,10969523,13085,0,1721893161,13036.760816999995,66.79959975000384,53478.14261088 2024-07-25,07:39:23.000,207,10969509,12885,0,1721893162,13036.77428962,66.8066488800032,53478.19152072 2024-07-25,07:39:24.000,207,10969461,12925,0,1721893163,13036.801234859995,66.79255062000448,53478.16357224 2024-07-25,07:39:25.000,207,10969459,12765,0,1721893164,13036.77428962,66.81369801000255,53478.15658512001 2024-07-25,07:39:26.000,207,10969471,12965,0,1721893165,13036.81470748,66.81369801000255,53478.15658512001 2024-07-25,07:39:27.000,207,10969490,12925,0,1721893166,13036.781025929995,66.82074714000191,53478.149597999996 2024-07-25,07:39:28.000,207,10969500,13085,0,1721893167,13036.81470748,66.79255062000448,53478.09370104 2024-07-25,07:39:29.000,207,10969441,12845,0,1721893168,13036.781025929995,66.85599278999871,53478.1146624 2024-07-25,07:39:30.000,207,10969475,13085,0,1721893169,13036.82818009999,66.81369801000255,53478.16357224 2024-07-25,07:39:31.000,207,10969510,13125,0,1721893170,13036.78776223999,66.81369801000255,53478.149597999996 2024-07-25,07:39:32.000,207,10969521,13085,0,1721893171,13036.78776223999,66.79959975000384,53478.17754648001 2024-07-25,07:39:33.000,207,10969477,13245,0,1721893172,13036.77428962,66.79959975000384,53478.184533600004 2024-07-25,07:39:34.000,207,10969506,13005,0,1721893173,13036.78776223999,66.82779627000127,53478.16357224 2024-07-25,07:39:35.000,207,10969462,12765,0,1721893174,13036.78776223999,66.82074714000191,53478.17754648001 2024-07-25,07:39:36.000,207,10969510,12805,0,1721893175,13036.821443789995,66.8066488800032,53478.16357224 2024-07-25,07:39:37.000,207,10969465,13165,0,1721893176,13036.75408069,66.81369801000255,53478.16357224 2024-07-25,07:39:38.000,207,10969485,12765,0,1721893177,13036.77428962,66.79959975000384,53478.149597999996 2024-07-25,07:39:39.000,207,10969518,12965,0,1721893178,13036.74734437999,66.77140322999912,53478.12164952 2024-07-25,07:39:40.000,207,10969470,13205,0,1721893179,13036.81470748,66.79255062000448,53478.19152072 2024-07-25,07:39:41.000,207,10969494,13325,0,1721893180,13036.83491641,66.78550148999784,53478.17055936 2024-07-25,07:39:42.000,207,10969464,12965,0,1721893181,13036.80797116999,66.77845235999848,53478.10068816 2024-07-25,07:39:43.000,207,10969498,13285,0,1721893182,13036.81470748,66.77845235999848,53478.17754648001 2024-07-25,07:39:44.000,207,10969541,13085,0,1721893183,13036.74734437999,66.79255062000448,53478.12164952 2024-07-25,07:39:45.000,207,10969512,12925,0,1721893184,13036.81470748,66.78550148999784,53478.19152072 2024-07-25,07:39:46.000,207,10969503,13085,0,1721893185,13036.82818009999,66.78550148999784,53478.17055936 2024-07-25,07:39:47.000,207,10969497,13005,0,1721893186,13036.80797116999,66.77845235999848,53478.15658512001 2024-07-25,07:39:48.000,207,10969551,13005,0,1721893187,13036.83491641,66.79959975000384,53478.149597999996 2024-07-25,07:39:49.000,207,10969530,13045,0,1721893188,13036.83491641,66.8066488800032,53478.19850784001 2024-07-25,07:39:50.000,207,10969482,12885,0,1721893189,13036.861861649995,66.82074714000191,53478.184533600004 2024-07-25,07:39:51.000,207,10969504,13045,0,1721893190,13036.801234859995,66.83484540000063,53478.19152072 2024-07-25,07:39:52.000,207,10969522,12965,0,1721893191,13036.81470748,66.79959975000384,53478.17055936 2024-07-25,07:39:53.000,207,10969507,12845,0,1721893192,13036.82818009999,66.81369801000255,53478.16357224 2024-07-25,07:39:54.000,207,10969490,13045,0,1721893193,13036.821443789995,66.83484540000063,53478.24741768001 2024-07-25,07:39:55.000,207,10969467,13165,0,1721893194,13036.83491641,66.8066488800032,53478.24043056 2024-07-25,07:39:56.000,207,10969494,12925,0,1721893195,13036.882070579995,66.81369801000255,53478.24043056 2024-07-25,07:39:57.000,207,10969535,13125,0,1721893196,13036.861861649995,66.82779627000127,53478.19850784001 2024-07-25,07:39:58.000,207,10969490,13165,0,1721893197,13036.83491641,66.85599278999871,53478.184533600004 2024-07-25,07:39:59.000,207,10969540,13085,0,1721893198,13036.84838902999,66.84189452999999,53478.17754648001 2024-07-25,07:40:00.000,207,10969492,12925,0,1721893199,13036.84838902999,66.84894365999935,53478.24043056 2024-07-25,07:40:01.000,207,10969523,12885,0,1721893200,13036.83491641,66.86304191999807,53478.24043056 2024-07-25,07:40:02.000,207,10969525,12965,0,1721893201,13036.83491641,66.88418931000342,53478.22645632001 2024-07-25,07:40:03.000,207,10969539,12925,0,1721893202,13036.82818009999,66.87714018000406,53478.254404800005 2024-07-25,07:40:04.000,207,10969541,13045,0,1721893203,13036.83491641,66.8700910500047,53478.19152072 2024-07-25,07:40:05.000,207,10969520,13005,0,1721893204,13036.841652719995,66.88418931000342,53478.21248208 2024-07-25,07:40:06.000,207,10969519,12925,0,1721893205,13036.84838902999,66.87714018000406,53478.205494960006 2024-07-25,07:40:07.000,207,10969512,13285,0,1721893206,13036.841652719995,66.89828757000214,53478.23344344 2024-07-25,07:40:08.000,207,10969498,12965,0,1721893207,13036.85512534,66.89828757000214,53478.21248208 2024-07-25,07:40:09.000,207,10969523,12965,0,1721893208,13036.882070579995,66.92648408999958,53478.205494960006 2024-07-25,07:40:10.000,207,10969487,13045,0,1721893209,13036.84838902999,66.9405823499983,53478.19152072 2024-07-25,07:40:11.000,207,10969508,13045,0,1721893210,13036.861861649995,66.92648408999958,53478.24043056 2024-07-25,07:40:12.000,207,10969483,13085,0,1721893211,13036.82818009999,66.88418931000342,53478.184533600004 2024-07-25,07:40:13.000,207,10969502,12965,0,1721893212,13036.87533427,66.91238583000086,53478.24741768001 2024-07-25,07:40:14.000,207,10969490,12805,0,1721893213,13036.86859795999,66.92648408999958,53478.19850784001 2024-07-25,07:40:15.000,207,10969485,13125,0,1721893214,13036.87533427,66.96172974000365,53478.2194692 2024-07-25,07:40:16.000,207,10969504,12925,0,1721893215,13036.84838902999,66.98287713000173,53478.19850784001 2024-07-25,07:40:17.000,207,10969511,12885,0,1721893216,13036.861861649995,66.96172974000365,53478.19152072 2024-07-25,07:40:18.000,207,10969507,13205,0,1721893217,13036.841652719995,67.0040245199998,53478.19152072 2024-07-25,07:40:19.000,207,10969487,12925,0,1721893218,13036.86859795999,66.96172974000365,53478.23344344 2024-07-25,07:40:20.000,207,10969532,12765,0,1721893219,13036.86859795999,66.97582800000237,53478.184533600004 2024-07-25,07:40:21.000,207,10969456,13125,0,1721893220,13036.90901581999,67.0040245199998,53478.205494960006 2024-07-25,07:40:22.000,207,10969474,13005,0,1721893221,13036.86859795999,66.97582800000237,53478.19850784001 2024-07-25,07:40:23.000,207,10969514,13085,0,1721893222,13036.87533427,66.97582800000237,53478.19152072 2024-07-25,07:40:24.000,207,10969515,13005,0,1721893223,13036.85512534,67.0040245199998,53478.205494960006 2024-07-25,07:40:25.000,207,10969439,13005,0,1721893224,13036.88880688999,66.97582800000237,53478.19152072 2024-07-25,07:40:26.000,207,10969456,13085,0,1721893225,13036.84838902999,66.99697539000044,53478.17754648001 2024-07-25,07:40:27.000,207,10969520,12685,0,1721893226,13036.84838902999,66.98287713000173,53478.15658512001 2024-07-25,07:40:28.000,207,10969517,13245,0,1721893227,13036.85512534,66.99697539000044,53478.184533600004 2024-07-25,07:40:29.000,207,10969535,13045,0,1721893228,13036.84838902999,67.01107364999916,53478.205494960006 2024-07-25,07:40:30.000,207,10969488,13125,0,1721893229,13036.84838902999,66.99697539000044,53478.19152072 2024-07-25,07:40:31.000,207,10969513,12925,0,1721893230,13036.861861649995,67.01812277999852,53478.205494960006 2024-07-25,07:40:32.000,207,10969510,13125,0,1721893231,13036.83491641,67.01107364999916,53478.2194692 2024-07-25,07:40:33.000,207,10969499,12925,0,1721893232,13036.902279509995,66.98992626000108,53478.14261088 2024-07-25,07:40:34.000,207,10969469,12925,0,1721893233,13036.861861649995,67.02517190999788,53478.17055936 2024-07-25,07:40:35.000,207,10969477,12725,0,1721893234,13036.83491641,67.01812277999852,53478.149597999996 2024-07-25,07:40:36.000,207,10969511,13005,0,1721893235,13036.821443789995,67.05336843000259,53478.184533600004 2024-07-25,07:40:37.000,207,10969512,12965,0,1721893236,13036.841652719995,67.03927017000387,53478.17055936 2024-07-25,07:40:38.000,207,10969533,13285,0,1721893237,13036.85512534,67.05336843000259,53478.19152072 2024-07-25,07:40:39.000,207,10969513,12685,0,1721893238,13036.821443789995,67.03222104000452,53478.17055936 2024-07-25,07:40:40.000,207,10969519,12765,0,1721893239,13036.841652719995,67.07451582000067,53478.17055936 2024-07-25,07:40:41.000,207,10969512,13285,0,1721893240,13036.801234859995,67.08156495000003,53478.14261088 2024-07-25,07:40:42.000,207,10969478,13005,0,1721893241,13036.78776223999,67.10976147000474,53478.19152072 2024-07-25,07:40:43.000,207,10969479,13005,0,1721893242,13036.801234859995,67.10976147000474,53478.16357224 2024-07-25,07:40:44.000,207,10969494,13165,0,1721893243,13036.80797116999,67.05336843000259,53478.19152072 2024-07-25,07:40:45.000,207,10969515,13045,0,1721893244,13036.79449855,67.08156495000003,53478.17055936 2024-07-25,07:40:46.000,207,10969503,12885,0,1721893245,13036.79449855,67.12385973000346,53478.14261088 2024-07-25,07:40:47.000,207,10969482,13085,0,1721893246,13036.79449855,67.08861407999939,53478.15658512001 2024-07-25,07:40:48.000,207,10969459,12885,0,1721893247,13036.77428962,67.14500712000154,53478.1146624 2024-07-25,07:40:49.000,207,10969495,13165,0,1721893248,13036.79449855,67.12385973000346,53478.149597999996 2024-07-25,07:40:50.000,207,10969486,13165,0,1721893249,13036.74734437999,67.09566320999875,53478.17055936 2024-07-25,07:40:51.000,207,10969483,12925,0,1721893250,13036.781025929995,67.13090886000282,53478.17055936 2024-07-25,07:40:52.000,207,10969490,13125,0,1721893251,13036.78776223999,67.13795799000218,53478.16357224 2024-07-25,07:40:53.000,207,10969523,12765,0,1721893252,13036.81470748,67.13795799000218,53478.19850784001 2024-07-25,07:40:54.000,207,10969524,13085,0,1721893253,13036.77428962,67.14500712000154,53478.19152072 2024-07-25,07:40:55.000,207,10969470,13005,0,1721893254,13036.75408069,67.12385973000346,53478.19850784001 2024-07-25,07:40:56.000,207,10969506,12765,0,1721893255,13036.75408069,67.13090886000282,53478.19850784001 2024-07-25,07:40:57.000,207,10969537,12645,0,1721893256,13036.760816999995,67.10976147000474,53478.17754648001 2024-07-25,07:40:58.000,207,10969508,12885,0,1721893257,13036.73387176,67.1520562500009,53478.15658512001 2024-07-25,07:40:59.000,207,10969510,13125,0,1721893258,13036.720399139995,67.16615450999961,53478.17055936 2024-07-25,07:41:00.000,207,10969470,12965,0,1721893259,13036.76755330999,67.15910538000026,53478.17055936 2024-07-25,07:41:01.000,207,10969505,13045,0,1721893260,13036.720399139995,67.18730189999769,53478.17754648001 2024-07-25,07:41:02.000,207,10969507,13325,0,1721893261,13036.740608069995,67.16615450999961,53478.14261088 2024-07-25,07:41:03.000,207,10969500,13165,0,1721893262,13036.74734437999,67.1520562500009,53478.184533600004 2024-07-25,07:41:04.000,207,10969524,13245,0,1721893263,13036.73387176,67.19435103000433,53478.17754648001 2024-07-25,07:41:05.000,207,10969498,13125,0,1721893264,13036.72713544999,67.18025276999833,53478.17754648001 2024-07-25,07:41:06.000,207,10969515,12965,0,1721893265,13036.700190209995,67.19435103000433,53478.17754648001 2024-07-25,07:41:07.000,207,10969516,12725,0,1721893266,13036.72713544999,67.17320363999897,53478.15658512001 2024-07-25,07:41:08.000,207,10969564,13005,0,1721893267,13036.720399139995,67.18025276999833,53478.14261088 2024-07-25,07:41:09.000,207,10969545,13165,0,1721893268,13036.72713544999,67.18025276999833,53478.1146624 2024-07-25,07:41:10.000,207,10969521,12925,0,1721893269,13036.73387176,67.16615450999961,53478.135623760005 2024-07-25,07:41:11.000,207,10969506,12805,0,1721893270,13036.720399139995,67.16615450999961,53478.1146624 2024-07-25,07:41:12.000,207,10969521,13245,0,1721893271,13036.720399139995,67.18025276999833,53478.135623760005 2024-07-25,07:41:13.000,207,10969529,13005,0,1721893272,13036.71366283,67.18025276999833,53478.1146624 2024-07-25,07:41:14.000,207,10969521,13045,0,1721893273,13036.71366283,67.18730189999769,53478.15658512001 2024-07-25,07:41:15.000,207,10969482,12765,0,1721893274,13036.70692651999,67.2154984200024,53478.12863664001 2024-07-25,07:41:16.000,207,10969501,13245,0,1721893275,13036.68671758999,67.18025276999833,53478.086713920005 2024-07-25,07:41:17.000,207,10969485,13005,0,1721893276,13036.720399139995,67.18025276999833,53478.15658512001 2024-07-25,07:41:18.000,207,10969516,12925,0,1721893277,13036.720399139995,67.16615450999961,53478.10767528001 2024-07-25,07:41:19.000,207,10969504,13285,0,1721893278,13036.73387176,67.17320363999897,53478.135623760005 2024-07-25,07:41:20.000,207,10969476,12925,0,1721893279,13036.740608069995,67.17320363999897,53478.10767528001 2024-07-25,07:41:21.000,207,10969517,13085,0,1721893280,13036.6934539,67.17320363999897,53478.12863664001 2024-07-25,07:41:22.000,207,10969528,13045,0,1721893281,13036.64629972999,67.15910538000026,53478.086713920005 2024-07-25,07:41:23.000,207,10969523,12965,0,1721893282,13036.70692651999,67.16615450999961,53478.09370104 2024-07-25,07:41:24.000,207,10969521,12805,0,1721893283,13036.72713544999,67.18025276999833,53478.1146624 2024-07-25,07:41:25.000,207,10969528,13045,0,1721893284,13036.700190209995,67.16615450999961,53478.09370104 2024-07-25,07:41:26.000,207,10969499,12845,0,1721893285,13036.679981279995,67.17320363999897,53478.135623760005 2024-07-25,07:41:27.000,207,10969498,12725,0,1721893286,13036.66650865999,67.15910538000026,53478.06575256 2024-07-25,07:41:28.000,207,10969523,12965,0,1721893287,13036.68671758999,67.13795799000218,53478.10767528001 2024-07-25,07:41:29.000,207,10969530,12925,0,1721893288,13036.740608069995,67.1520562500009,53478.12164952 2024-07-25,07:41:30.000,207,10969451,13085,0,1721893289,13036.720399139995,67.15910538000026,53478.10068816 2024-07-25,07:41:31.000,207,10969493,12965,0,1721893290,13036.6934539,67.16615450999961,53478.05177832 2024-07-25,07:41:32.000,207,10969487,13165,0,1721893291,13036.720399139995,67.16615450999961,53478.1146624 2024-07-25,07:41:33.000,207,10969533,12965,0,1721893292,13036.73387176,67.15910538000026,53478.149597999996 2024-07-25,07:41:34.000,207,10969509,13165,0,1721893293,13036.6934539,67.12385973000346,53478.12164952 2024-07-25,07:41:35.000,207,10969525,13165,0,1721893294,13036.67324497,67.1520562500009,53478.09370104 2024-07-25,07:41:36.000,207,10969531,12885,0,1721893295,13036.70692651999,67.12385973000346,53478.1146624 2024-07-25,07:41:37.000,207,10969522,12845,0,1721893296,13036.66650865999,67.13090886000282,53478.12863664001 2024-07-25,07:41:38.000,207,10969512,13205,0,1721893297,13036.6934539,67.12385973000346,53478.0447912 2024-07-25,07:41:39.000,207,10969480,13045,0,1721893298,13036.63282711,67.12385973000346,53478.07972680001 2024-07-25,07:41:40.000,207,10969522,12885,0,1721893299,13036.67324497,67.13090886000282,53478.016842720004 2024-07-25,07:41:41.000,207,10969524,13085,0,1721893300,13036.67324497,67.06746669000131,53478.016842720004 2024-07-25,07:41:42.000,207,10969517,13165,0,1721893301,13036.68671758999,67.08156495000003,53477.99588136 2024-07-25,07:41:43.000,207,10969491,12845,0,1721893302,13036.67324497,67.06041756000195,53478.00985560001 2024-07-25,07:41:44.000,207,10969493,13245,0,1721893303,13036.679981279995,67.06746669000131,53478.00985560001 2024-07-25,07:41:45.000,207,10969503,13285,0,1721893304,13036.659772349994,67.04631930000323,53478.00985560001 2024-07-25,07:41:46.000,207,10969495,13165,0,1721893305,13036.67324497,67.01812277999852,53477.93998440001 2024-07-25,07:41:47.000,207,10969456,13085,0,1721893306,13036.68671758999,67.03222104000452,53477.981907119996 2024-07-25,07:41:48.000,207,10969543,12925,0,1721893307,13036.64629972999,67.03927017000387,53477.96094576001 2024-07-25,07:41:49.000,207,10969514,13165,0,1721893308,13036.639563419994,67.05336843000259,53477.95395864 2024-07-25,07:41:50.000,207,10969485,13045,0,1721893309,13036.65303604,67.06041756000195,53477.919023040005 2024-07-25,07:41:51.000,207,10969496,13085,0,1721893310,13036.679981279995,67.03222104000452,53477.967932880005 2024-07-25,07:41:52.000,207,10969473,12925,0,1721893311,13036.68671758999,67.04631930000323,53477.88408744 2024-07-25,07:41:53.000,207,10969468,13085,0,1721893312,13036.679981279995,67.03222104000452,53477.967932880005 2024-07-25,07:41:54.000,207,10969482,13005,0,1721893313,13036.659772349994,67.03222104000452,53477.967932880005 2024-07-25,07:41:55.000,207,10969485,13085,0,1721893314,13036.61261818,66.99697539000044,53477.92601016 2024-07-25,07:41:56.000,207,10969496,12925,0,1721893315,13036.64629972999,66.99697539000044,53477.89806168 2024-07-25,07:41:57.000,207,10969472,12765,0,1721893316,13036.64629972999,66.98992626000108,53477.919023040005 2024-07-25,07:41:58.000,207,10969482,12965,0,1721893317,13036.66650865999,66.98992626000108,53477.93998440001 2024-07-25,07:41:59.000,207,10969526,13005,0,1721893318,13036.679981279995,66.98992626000108,53477.94697152 2024-07-25,07:42:00.000,207,10969499,13045,0,1721893319,13036.659772349994,66.98992626000108,53477.93299728 2024-07-25,07:42:01.000,207,10969516,13125,0,1721893320,13036.67324497,66.98992626000108,53477.95395864 2024-07-25,07:42:02.000,207,10969515,12885,0,1721893321,13036.65303604,66.99697539000044,53477.92601016 2024-07-25,07:42:03.000,207,10969474,13085,0,1721893322,13036.65303604,66.9405823499983,53477.91203592001 2024-07-25,07:42:04.000,207,10969476,12885,0,1721893323,13036.67324497,66.9405823499983,53477.919023040005 2024-07-25,07:42:05.000,207,10969482,12925,0,1721893324,13036.6934539,66.968778870003,53477.95395864 2024-07-25,07:42:06.000,207,10969497,12925,0,1721893325,13036.720399139995,66.94763147999765,53477.91203592001 2024-07-25,07:42:07.000,207,10969457,12925,0,1721893326,13036.72713544999,66.97582800000237,53477.9050488 2024-07-25,07:42:08.000,207,10969526,13005,0,1721893327,13036.6934539,66.95468061000429,53477.94697152 2024-07-25,07:42:09.000,207,10969515,13045,0,1721893328,13036.700190209995,66.9405823499983,53477.919023040005 2024-07-25,07:42:10.000,207,10969538,12925,0,1721893329,13036.720399139995,66.93353321999894,53477.94697152 2024-07-25,07:42:11.000,207,10969466,13045,0,1721893330,13036.720399139995,66.98287713000173,53477.967932880005 2024-07-25,07:42:12.000,207,10969512,12725,0,1721893331,13036.71366283,66.94763147999765,53477.93299728 2024-07-25,07:42:13.000,207,10969502,13165,0,1721893332,13036.73387176,66.9053367000015,53477.97492 2024-07-25,07:42:14.000,207,10969516,12965,0,1721893333,13036.740608069995,66.94763147999765,53477.92601016 2024-07-25,07:42:15.000,207,10969478,13245,0,1721893334,13036.740608069995,66.91238583000086,53477.967932880005 2024-07-25,07:42:16.000,207,10969510,12885,0,1721893335,13036.75408069,66.91238583000086,53477.94697152 2024-07-25,07:42:17.000,207,10969534,13005,0,1721893336,13036.720399139995,66.91943496000022,53477.9050488 2024-07-25,07:42:18.000,207,10969516,12925,0,1721893337,13036.781025929995,66.92648408999958,53477.95395864 2024-07-25,07:42:19.000,207,10969525,13005,0,1721893338,13036.760816999995,66.89828757000214,53477.919023040005 2024-07-25,07:42:20.000,207,10969531,13085,0,1721893339,13036.74734437999,66.93353321999894,53477.9050488 2024-07-25,07:42:21.000,207,10969490,13445,0,1721893340,13036.73387176,66.93353321999894,53477.919023040005 2024-07-25,07:42:22.000,207,10969491,12965,0,1721893341,13036.72713544999,66.91238583000086,53477.93998440001 2024-07-25,07:42:23.000,207,10969472,13005,0,1721893342,13036.73387176,66.94763147999765,53477.93299728 2024-07-25,07:42:24.000,207,10969521,13005,0,1721893343,13036.720399139995,66.89828757000214,53477.94697152 2024-07-25,07:42:25.000,207,10969479,13165,0,1721893344,13036.75408069,66.89123844000278,53477.88408744 2024-07-25,07:42:26.000,207,10969495,12965,0,1721893345,13036.74734437999,66.91943496000022,53477.88408744 2024-07-25,07:42:27.000,207,10969456,12685,0,1721893346,13036.77428962,66.89123844000278,53477.919023040005 2024-07-25,07:42:28.000,207,10969452,12645,0,1721893347,13036.75408069,66.89828757000214,53477.96094576001 2024-07-25,07:42:29.000,207,10969491,12965,0,1721893348,13036.77428962,66.92648408999958,53477.93998440001 2024-07-25,07:42:30.000,207,10969507,13165,0,1721893349,13036.77428962,66.9053367000015,53477.919023040005 2024-07-25,07:42:31.000,207,10969488,13005,0,1721893350,13036.760816999995,66.91238583000086,53477.870113200006 2024-07-25,07:42:32.000,207,10969470,13005,0,1721893351,13036.78776223999,66.89828757000214,53477.94697152 2024-07-25,07:42:33.000,207,10969490,12925,0,1721893352,13036.77428962,66.91943496000022,53477.981907119996 2024-07-25,07:42:34.000,207,10969486,12965,0,1721893353,13036.81470748,66.84894365999935,53477.97492 2024-07-25,07:42:35.000,207,10969501,13125,0,1721893354,13036.78776223999,66.8700910500047,53477.92601016 2024-07-25,07:42:36.000,207,10969512,13205,0,1721893355,13036.83491641,66.91238583000086,53477.94697152 2024-07-25,07:42:37.000,207,10969452,13205,0,1721893356,13036.821443789995,66.89828757000214,53477.97492 2024-07-25,07:42:38.000,207,10969483,13005,0,1721893357,13036.82818009999,66.8700910500047,53477.93299728 2024-07-25,07:42:39.000,207,10969496,13045,0,1721893358,13036.81470748,66.87714018000406,53477.93998440001 2024-07-25,07:42:40.000,207,10969461,12925,0,1721893359,13036.78776223999,66.85599278999871,53477.93998440001 2024-07-25,07:42:41.000,207,10969456,12885,0,1721893360,13036.81470748,66.86304191999807,53477.93299728 2024-07-25,07:42:42.000,207,10969438,13005,0,1721893361,13036.84838902999,66.89123844000278,53477.92601016 2024-07-25,07:42:43.000,207,10969491,12885,0,1721893362,13036.841652719995,66.88418931000342,53477.99588136 2024-07-25,07:42:44.000,207,10969486,13125,0,1721893363,13036.85512534,66.87714018000406,53477.967932880005 2024-07-25,07:42:45.000,207,10969489,13085,0,1721893364,13036.85512534,66.89123844000278,53477.91203592001 2024-07-25,07:42:46.000,207,10969491,12925,0,1721893365,13036.861861649995,66.84894365999935,53477.98889424001 2024-07-25,07:42:47.000,207,10969485,13045,0,1721893366,13036.84838902999,66.87714018000406,53477.92601016 2024-07-25,07:42:48.000,207,10969454,13085,0,1721893367,13036.88880688999,66.88418931000342,53477.91203592001 2024-07-25,07:42:49.000,207,10969470,13085,0,1721893368,13036.882070579995,66.87714018000406,53477.99588136 2024-07-25,07:42:50.000,207,10969495,13205,0,1721893369,13036.87533427,66.88418931000342,53477.95395864 2024-07-25,07:42:51.000,207,10969494,12845,0,1721893370,13036.85512534,66.85599278999871,53477.97492 2024-07-25,07:42:52.000,207,10969468,12725,0,1721893371,13036.86859795999,66.8700910500047,53477.96094576001 2024-07-25,07:42:53.000,207,10969437,13005,0,1721893372,13036.861861649995,66.88418931000342,53477.92601016 2024-07-25,07:42:54.000,207,10969497,13005,0,1721893373,13036.88880688999,66.91238583000086,53477.967932880005 2024-07-25,07:42:55.000,207,10969535,12965,0,1721893374,13036.902279509995,66.88418931000342,53477.93998440001 2024-07-25,07:42:56.000,207,10969522,12765,0,1721893375,13036.882070579995,66.89123844000278,53477.93998440001 2024-07-25,07:42:57.000,207,10969470,13005,0,1721893376,13036.87533427,66.87714018000406,53477.93299728 2024-07-25,07:42:58.000,207,10969443,12765,0,1721893377,13036.88880688999,66.88418931000342,53477.95395864 2024-07-25,07:42:59.000,207,10969440,13125,0,1721893378,13036.84838902999,66.89828757000214,53477.94697152 2024-07-25,07:43:00.000,207,10969417,12965,0,1721893379,13036.88880688999,66.88418931000342,53477.95395864 2024-07-25,07:43:01.000,207,10969479,13085,0,1721893380,13036.8955432,66.91238583000086,53477.95395864 2024-07-25,07:43:02.000,207,10969422,12925,0,1721893381,13036.87533427,66.9405823499983,53477.89806168 2024-07-25,07:43:03.000,207,10969465,12965,0,1721893382,13036.88880688999,66.9053367000015,53477.93998440001 2024-07-25,07:43:04.000,207,10969474,12885,0,1721893383,13036.86859795999,66.9053367000015,53477.93299728 2024-07-25,07:43:05.000,207,10969471,13125,0,1721893384,13036.90901581999,66.9053367000015,53477.93299728 2024-07-25,07:43:06.000,207,10969461,13245,0,1721893385,13036.92922474999,66.93353321999894,53477.93998440001 2024-07-25,07:43:07.000,207,10969485,13325,0,1721893386,13036.8955432,66.92648408999958,53477.94697152 2024-07-25,07:43:08.000,207,10969489,13165,0,1721893387,13036.88880688999,66.93353321999894,53477.919023040005 2024-07-25,07:43:09.000,207,10969476,13125,0,1721893388,13036.91575213,66.96172974000365,53477.99588136 2024-07-25,07:43:10.000,207,10969512,13045,0,1721893389,13036.922488439996,66.94763147999765,53477.87710032 2024-07-25,07:43:11.000,207,10969506,13085,0,1721893390,13036.922488439996,66.97582800000237,53477.96094576001 2024-07-25,07:43:12.000,207,10969512,12805,0,1721893391,13036.91575213,66.97582800000237,53477.967932880005 2024-07-25,07:43:13.000,207,10969496,12965,0,1721893392,13036.93596106,66.95468061000429,53477.93998440001 2024-07-25,07:43:14.000,207,10969522,12965,0,1721893393,13036.90901581999,66.9405823499983,53477.91203592001 2024-07-25,07:43:15.000,207,10969490,13125,0,1721893394,13036.90901581999,66.93353321999894,53477.87710032 2024-07-25,07:43:16.000,207,10969495,13165,0,1721893395,13036.92922474999,66.95468061000429,53477.89806168 2024-07-25,07:43:17.000,207,10969430,12725,0,1721893396,13036.95616999,66.968778870003,53477.91203592001 2024-07-25,07:43:18.000,207,10969476,13125,0,1721893397,13036.94943367999,66.95468061000429,53477.87710032 2024-07-25,07:43:19.000,207,10969465,13165,0,1721893398,13036.92922474999,66.96172974000365,53477.9050488 2024-07-25,07:43:20.000,207,10969518,12925,0,1721893399,13036.94943367999,66.9405823499983,53477.88408744 2024-07-25,07:43:21.000,207,10969481,13285,0,1721893400,13036.95616999,66.95468061000429,53477.86312608001 2024-07-25,07:43:22.000,207,10969452,13245,0,1721893401,13036.94943367999,66.968778870003,53477.86312608001 2024-07-25,07:43:23.000,207,10969484,12925,0,1721893402,13036.93596106,66.98992626000108,53477.88408744 2024-07-25,07:43:24.000,207,10969503,13045,0,1721893403,13036.93596106,66.99697539000044,53477.870113200006 2024-07-25,07:43:25.000,207,10969537,13285,0,1721893404,13036.91575213,66.96172974000365,53477.870113200006 2024-07-25,07:43:26.000,207,10969429,12805,0,1721893405,13036.922488439996,66.968778870003,53477.849151840004 2024-07-25,07:43:27.000,207,10969481,13205,0,1721893406,13036.92922474999,66.99697539000044,53477.85613896 2024-07-25,07:43:28.000,207,10969456,13085,0,1721893407,13036.922488439996,66.98992626000108,53477.87710032 2024-07-25,07:43:29.000,207,10969509,13165,0,1721893408,13036.90901581999,67.0040245199998,53477.82120336001 2024-07-25,07:43:30.000,207,10969517,12925,0,1721893409,13036.92922474999,66.97582800000237,53477.849151840004 2024-07-25,07:43:31.000,207,10969430,13285,0,1721893410,13036.92922474999,66.99697539000044,53477.80722912 2024-07-25,07:43:32.000,207,10969460,12765,0,1721893411,13036.8955432,67.03927017000387,53477.7653064 2024-07-25,07:43:33.000,207,10969450,12925,0,1721893412,13036.94943367999,67.02517190999788,53477.85613896 2024-07-25,07:43:34.000,207,10969464,13125,0,1721893413,13036.91575213,67.03222104000452,53477.800242000005 2024-07-25,07:43:35.000,207,10969439,13005,0,1721893414,13036.90901581999,66.98992626000108,53477.814216239996 2024-07-25,07:43:36.000,207,10969459,13245,0,1721893415,13036.95616999,66.97582800000237,53477.8351776 2024-07-25,07:43:37.000,207,10969469,13005,0,1721893416,13036.942697369996,66.95468061000429,53477.80722912 2024-07-25,07:43:38.000,207,10969476,12845,0,1721893417,13036.92922474999,66.95468061000429,53477.79325488001 2024-07-25,07:43:39.000,207,10969470,13045,0,1721893418,13036.91575213,66.96172974000365,53477.8351776 2024-07-25,07:43:40.000,207,10969529,13245,0,1721893419,13036.92922474999,66.968778870003,53477.814216239996 2024-07-25,07:43:41.000,207,10969485,13085,0,1721893420,13036.922488439996,66.99697539000044,53477.78626776 2024-07-25,07:43:42.000,207,10969456,12805,0,1721893421,13036.93596106,67.01812277999852,53477.73735792 2024-07-25,07:43:43.000,207,10969450,13245,0,1721893422,13036.90901581999,67.04631930000323,53477.751332160005 2024-07-25,07:43:44.000,207,10969454,13205,0,1721893423,13036.88880688999,67.01812277999852,53477.78626776 2024-07-25,07:43:45.000,207,10969513,13165,0,1721893424,13036.90901581999,67.0040245199998,53477.75831928 2024-07-25,07:43:46.000,207,10969493,13125,0,1721893425,13036.882070579995,66.97582800000237,53477.7653064 2024-07-25,07:43:47.000,207,10969470,12885,0,1721893426,13036.882070579995,66.968778870003,53477.79325488001 2024-07-25,07:43:48.000,207,10969483,13125,0,1721893427,13036.86859795999,66.968778870003,53477.7653064 2024-07-25,07:43:49.000,207,10969457,12765,0,1721893428,13036.88880688999,66.94763147999765,53477.77229352001 2024-07-25,07:43:50.000,207,10969455,12925,0,1721893429,13036.8955432,66.9405823499983,53477.75831928 2024-07-25,07:43:51.000,207,10969429,13285,0,1721893430,13036.87533427,66.968778870003,53477.71639656 2024-07-25,07:43:52.000,207,10969445,12845,0,1721893431,13036.87533427,66.968778870003,53477.751332160005 2024-07-25,07:43:53.000,207,10969483,13245,0,1721893432,13036.882070579995,66.94763147999765,53477.73735792 2024-07-25,07:43:54.000,207,10969460,13005,0,1721893433,13036.861861649995,66.94763147999765,53477.72338368001 2024-07-25,07:43:55.000,207,10969486,12845,0,1721893434,13036.83491641,66.95468061000429,53477.70940944 2024-07-25,07:43:56.000,207,10969472,12725,0,1721893435,13036.821443789995,66.9405823499983,53477.73735792 2024-07-25,07:43:57.000,207,10969451,13125,0,1721893436,13036.821443789995,66.95468061000429,53477.72338368001 2024-07-25,07:43:58.000,207,10969440,13125,0,1721893437,13036.841652719995,66.93353321999894,53477.681460960004 2024-07-25,07:43:59.000,207,10969484,13125,0,1721893438,13036.82818009999,66.93353321999894,53477.68844808 2024-07-25,07:44:00.000,207,10969483,13245,0,1721893439,13036.84838902999,66.94763147999765,53477.72338368001 2024-07-25,07:44:01.000,207,10969465,13125,0,1721893440,13036.85512534,66.9405823499983,53477.7303708 2024-07-25,07:44:02.000,207,10969438,13045,0,1721893441,13036.78776223999,67.03222104000452,53477.7303708 2024-07-25,07:44:03.000,207,10969459,13125,0,1721893442,13036.781025929995,66.94763147999765,53477.72338368001 2024-07-25,07:44:04.000,207,10969446,12845,0,1721893443,13036.77428962,66.93353321999894,53477.6604996 2024-07-25,07:44:05.000,207,10969451,13165,0,1721893444,13036.81470748,66.9405823499983,53477.68844808 2024-07-25,07:44:06.000,207,10969489,12805,0,1721893445,13036.81470748,66.9405823499983,53477.69543520001 2024-07-25,07:44:07.000,207,10969433,13045,0,1721893446,13036.80797116999,66.89123844000278,53477.702422320006 2024-07-25,07:44:08.000,207,10969460,12845,0,1721893447,13036.77428962,66.91943496000022,53477.681460960004 2024-07-25,07:44:09.000,207,10969482,12885,0,1721893448,13036.77428962,66.91943496000022,53477.65351248001 2024-07-25,07:44:10.000,207,10969490,13285,0,1721893449,13036.720399139995,66.91238583000086,53477.67447384001 2024-07-25,07:44:11.000,207,10969439,12765,0,1721893450,13036.74734437999,66.89828757000214,53477.65351248001 2024-07-25,07:44:12.000,207,10969515,13165,0,1721893451,13036.71366283,66.87714018000406,53477.646525359996 2024-07-25,07:44:13.000,207,10969483,13125,0,1721893452,13036.73387176,66.87714018000406,53477.71639656 2024-07-25,07:44:14.000,207,10969509,12965,0,1721893453,13036.720399139995,66.86304191999807,53477.7303708 2024-07-25,07:44:15.000,207,10969474,12685,0,1721893454,13036.679981279995,66.84189452999999,53477.74434504001 2024-07-25,07:44:16.000,207,10969473,13085,0,1721893455,13036.67324497,66.82779627000127,53477.72338368001 2024-07-25,07:44:17.000,207,10969485,12725,0,1721893456,13036.659772349994,66.84894365999935,53477.702422320006 2024-07-25,07:44:18.000,207,10969494,12885,0,1721893457,13036.659772349994,66.82074714000191,53477.70940944 2024-07-25,07:44:19.000,207,10969521,13045,0,1721893458,13036.639563419994,66.81369801000255,53477.68844808 2024-07-25,07:44:20.000,207,10969496,12965,0,1721893459,13036.578936629994,66.79255062000448,53477.68844808 2024-07-25,07:44:21.000,207,10969489,13005,0,1721893460,13036.60588186999,66.82779627000127,53477.7303708 2024-07-25,07:44:22.000,207,10969460,13085,0,1721893461,13036.592409249999,66.78550148999784,53477.66748672 2024-07-25,07:44:23.000,207,10969485,13085,0,1721893462,13036.551991389999,66.77845235999848,53477.67447384001 2024-07-25,07:44:24.000,207,10969501,13005,0,1721893463,13036.558727699994,66.79255062000448,53477.65351248001 2024-07-25,07:44:25.000,207,10969488,12925,0,1721893464,13036.558727699994,66.77140322999912,53477.61158976 2024-07-25,07:44:26.000,207,10969529,13125,0,1721893465,13036.511573529999,66.78550148999784,53477.63953824 2024-07-25,07:44:27.000,207,10969450,12725,0,1721893466,13036.464419359989,66.79959975000384,53477.62556400001 2024-07-25,07:44:28.000,207,10969497,13085,0,1721893467,13036.477891979994,66.78550148999784,53477.681460960004 2024-07-25,07:44:29.000,207,10969533,13085,0,1721893468,13036.450946739998,66.81369801000255,53477.62556400001 2024-07-25,07:44:30.000,207,10969466,13085,0,1721893469,13036.437474119994,66.77845235999848,53477.59761552 2024-07-25,07:44:31.000,207,10969494,12605,0,1721893470,13036.417265189993,66.79255062000448,53477.5906284 2024-07-25,07:44:32.000,207,10969496,12805,0,1721893471,13036.410528879998,66.79959975000384,53477.56267992 2024-07-25,07:44:33.000,207,10969480,12965,0,1721893472,13036.390319949998,66.76435409999976,53477.54171856 2024-07-25,07:44:34.000,207,10969472,13125,0,1721893473,13036.370111019998,66.77845235999848,53477.5207572 2024-07-25,07:44:35.000,207,10969506,12885,0,1721893474,13036.383583639989,66.79959975000384,53477.56267992 2024-07-25,07:44:36.000,207,10969493,13165,0,1721893475,13036.383583639989,66.77140322999912,53477.5906284 2024-07-25,07:44:37.000,207,10969490,12885,0,1721893476,13036.363374709988,66.78550148999784,53477.56267992 2024-07-25,07:44:38.000,207,10969542,13005,0,1721893477,13036.390319949998,66.77140322999912,53477.52774432001 2024-07-25,07:44:39.000,207,10969483,13325,0,1721893478,13036.349902089998,66.77140322999912,53477.513770080004 2024-07-25,07:44:40.000,207,10969483,13005,0,1721893479,13036.316220539993,66.76435409999976,53477.56267992 2024-07-25,07:44:41.000,207,10969550,12925,0,1721893480,13036.322956849988,66.76435409999976,53477.534731440006 2024-07-25,07:44:42.000,207,10969483,12965,0,1721893481,13036.316220539993,66.72910845000297,53477.534731440006 2024-07-25,07:44:43.000,207,10969518,13125,0,1721893482,13036.316220539993,66.72205932000361,53477.56267992 2024-07-25,07:44:44.000,207,10969515,13245,0,1721893483,13036.296011609993,66.71501019000425,53477.54870568 2024-07-25,07:44:45.000,207,10969515,12965,0,1721893484,13036.275802679993,66.75025584000105,53477.56267992 2024-07-25,07:44:46.000,207,10969536,12925,0,1721893485,13036.242121130002,66.74320671000169,53477.534731440006 2024-07-25,07:44:47.000,207,10969501,12805,0,1721893486,13036.262330060003,66.7573049700004,53477.56966704 2024-07-25,07:44:48.000,207,10969502,13245,0,1721893487,13036.248857439998,66.77140322999912,53477.54171856 2024-07-25,07:44:49.000,207,10969488,13005,0,1721893488,13036.235384819993,66.7573049700004,53477.54171856 2024-07-25,07:44:50.000,207,10969498,13005,0,1721893489,13036.194966959993,66.77140322999912,53477.534731440006 2024-07-25,07:44:51.000,207,10969506,12965,0,1721893490,13036.201703270002,66.72910845000297,53477.464860240005 2024-07-25,07:44:52.000,207,10969485,12965,0,1721893491,13036.181494340002,66.72910845000297,53477.48582160001 2024-07-25,07:44:53.000,207,10969518,12925,0,1721893492,13036.141076480002,66.71501019000425,53477.42293752 2024-07-25,07:44:54.000,207,10969490,13085,0,1721893493,13036.134340169992,66.74320671000169,53477.415950400005 2024-07-25,07:44:55.000,207,10969478,12965,0,1721893494,13036.114131239992,66.74320671000169,53477.44389888 2024-07-25,07:44:56.000,207,10969510,13285,0,1721893495,13036.114131239992,66.79255062000448,53477.45787312001 2024-07-25,07:44:57.000,207,10969511,12845,0,1721893496,13036.080449690002,66.78550148999784,53477.42293752 2024-07-25,07:44:58.000,207,10969511,13245,0,1721893497,13036.060240760002,66.78550148999784,53477.44389888 2024-07-25,07:44:59.000,207,10969483,12845,0,1721893498,13036.066977069997,66.79255062000448,53477.40197616 2024-07-25,07:45:00.000,207,10969523,13045,0,1721893499,13036.046768139997,66.82074714000191,53477.3810148 2024-07-25,07:45:01.000,207,10969539,13165,0,1721893500,13036.040031830002,66.79255062000448,53477.478834479996 2024-07-25,07:45:02.000,207,10969497,13005,0,1721893501,13036.033295519992,66.76435409999976,53477.37402768 2024-07-25,07:45:03.000,207,10969516,13045,0,1721893502,13035.999613970002,66.76435409999976,53477.40896328001 2024-07-25,07:45:04.000,207,10969482,13365,0,1721893503,13035.999613970002,66.79255062000448,53477.42992464 2024-07-25,07:45:05.000,207,10969512,12925,0,1721893504,13035.972668729992,66.82074714000191,53477.415950400005 2024-07-25,07:45:06.000,207,10969456,12925,0,1721893505,13035.986141349997,66.81369801000255,53477.44389888 2024-07-25,07:45:07.000,207,10969459,12965,0,1721893506,13035.972668729992,66.79959975000384,53477.40197616 2024-07-25,07:45:08.000,207,10969547,12765,0,1721893507,13035.952459799992,66.79255062000448,53477.3810148 2024-07-25,07:45:09.000,207,10969504,13165,0,1721893508,13035.898569320001,66.76435409999976,53477.38800192001 2024-07-25,07:45:10.000,207,10969486,13165,0,1721893509,13035.932250869992,66.8066488800032,53477.38800192001 2024-07-25,07:45:11.000,207,10969498,13005,0,1721893510,13035.871624079991,66.79255062000448,53477.35306632 2024-07-25,07:45:12.000,207,10969468,12845,0,1721893511,13035.858151460001,66.8066488800032,53477.36005344001 2024-07-25,07:45:13.000,207,10969496,13085,0,1721893512,13035.864887769996,66.8066488800032,53477.35306632 2024-07-25,07:45:14.000,207,10969451,12965,0,1721893513,13035.824469909996,66.87714018000406,53477.38800192001 2024-07-25,07:45:15.000,207,10969479,13205,0,1721893514,13035.831206219991,66.85599278999871,53477.42293752 2024-07-25,07:45:16.000,207,10969529,12885,0,1721893515,13035.824469909996,66.83484540000063,53477.36005344001 2024-07-25,07:45:17.000,207,10969534,13085,0,1721893516,13035.790788359991,66.86304191999807,53477.33210496 2024-07-25,07:45:18.000,207,10969488,13165,0,1721893517,13035.743634189996,66.86304191999807,53477.297169360005 2024-07-25,07:45:19.000,207,10969474,13165,0,1721893518,13035.784052049996,66.87714018000406,53477.32511784 2024-07-25,07:45:20.000,207,10969517,13045,0,1721893519,13035.73016156999,66.88418931000342,53477.276208 2024-07-25,07:45:21.000,207,10969510,12885,0,1721893520,13035.71668895,66.89123844000278,53477.31813072001 2024-07-25,07:45:22.000,207,10969510,12965,0,1721893521,13035.69648002,66.91943496000022,53477.28319512 2024-07-25,07:45:23.000,207,10969483,13285,0,1721893522,13035.68974370999,66.89123844000278,53477.25524664 2024-07-25,07:45:24.000,207,10969556,13005,0,1721893523,13035.69648002,66.9053367000015,53477.24127240001 2024-07-25,07:45:25.000,207,10969440,12965,0,1721893524,13035.683007399995,66.92648408999958,53477.25524664 2024-07-25,07:45:26.000,207,10969496,13045,0,1721893525,13035.64932584999,66.9053367000015,53477.26922088001 2024-07-25,07:45:27.000,207,10969507,12885,0,1721893526,13035.64932584999,66.89123844000278,53477.23428528 2024-07-25,07:45:28.000,207,10969533,13085,0,1721893527,13035.64932584999,66.86304191999807,53477.22729816 2024-07-25,07:45:29.000,207,10969449,12845,0,1721893528,13035.622380609995,66.91943496000022,53477.23428528 2024-07-25,07:45:30.000,207,10969455,12925,0,1721893529,13035.602171679995,66.9053367000015,53477.22729816 2024-07-25,07:45:31.000,207,10969511,13285,0,1721893530,13035.57522644,66.93353321999894,53477.23428528 2024-07-25,07:45:32.000,207,10969521,12925,0,1721893531,13035.581962749995,66.89828757000214,53477.18537544 2024-07-25,07:45:33.000,207,10969508,12885,0,1721893532,13035.57522644,66.89828757000214,53477.199349680006 2024-07-25,07:45:34.000,207,10969430,12965,0,1721893533,13035.53480858,66.92648408999958,53477.2063368 2024-07-25,07:45:35.000,207,10969500,13005,0,1721893534,13035.56849012999,66.95468061000429,53477.199349680006 2024-07-25,07:45:36.000,207,10969457,12965,0,1721893535,13035.55501751,66.94763147999765,53477.178388320004 2024-07-25,07:45:37.000,207,10969443,13085,0,1721893536,13035.56849012999,66.91943496000022,53477.23428528 2024-07-25,07:45:38.000,207,10969451,12965,0,1721893537,13035.602171679995,66.9053367000015,53477.178388320004 2024-07-25,07:45:39.000,207,10969476,12885,0,1721893538,13035.57522644,66.9053367000015,53477.22031104001 2024-07-25,07:45:40.000,207,10969459,12965,0,1721893539,13035.59543537,66.89828757000214,53477.15043984001 2024-07-25,07:45:41.000,207,10969504,12925,0,1721893540,13035.53480858,66.87714018000406,53477.129478480005 2024-07-25,07:45:42.000,207,10969432,13245,0,1721893541,13035.55501751,66.89123844000278,53477.1364656 2024-07-25,07:45:43.000,207,10969472,12925,0,1721893542,13035.57522644,66.86304191999807,53477.129478480005 2024-07-25,07:45:44.000,207,10969453,13045,0,1721893543,13035.541544889995,66.84189452999999,53477.12249136001 2024-07-25,07:45:45.000,207,10969464,13285,0,1721893544,13035.55501751,66.86304191999807,53477.178388320004 2024-07-25,07:45:46.000,207,10969460,13085,0,1721893545,13035.52807226999,66.87714018000406,53477.080568640005 2024-07-25,07:45:47.000,207,10969524,12925,0,1721893546,13035.501127029995,66.8700910500047,53477.080568640005 2024-07-25,07:45:48.000,207,10969454,12725,0,1721893547,13035.521335959995,66.8700910500047,53477.1364656 2024-07-25,07:45:49.000,207,10969471,13245,0,1721893548,13035.501127029995,66.8700910500047,53477.11550424 2024-07-25,07:45:50.000,207,10969491,12765,0,1721893549,13035.47418179,66.87714018000406,53477.10851712 2024-07-25,07:45:51.000,207,10969507,12845,0,1721893550,13035.480918099995,66.89828757000214,53477.12249136001 2024-07-25,07:45:52.000,207,10969474,12885,0,1721893551,13035.53480858,66.88418931000342,53477.11550424 2024-07-25,07:45:53.000,207,10969444,13005,0,1721893552,13035.45397286,66.89123844000278,53477.11550424 2024-07-25,07:45:54.000,207,10969496,13005,0,1721893553,13035.460709169995,66.87714018000406,53477.129478480005 2024-07-25,07:45:55.000,207,10969493,13325,0,1721893554,13035.460709169995,66.88418931000342,53477.143452719996 2024-07-25,07:45:56.000,207,10969520,12965,0,1721893555,13035.44723654999,66.8700910500047,53477.07358152001 2024-07-25,07:45:57.000,207,10969466,13005,0,1721893556,13035.413555,66.84894365999935,53477.0665944 2024-07-25,07:45:58.000,207,10969496,13005,0,1721893557,13035.42702761999,66.84189452999999,53477.080568640005 2024-07-25,07:45:59.000,207,10969513,13085,0,1721893558,13035.420291309994,66.87714018000406,53477.07358152001 2024-07-25,07:46:00.000,207,10969456,12925,0,1721893559,13035.42702761999,66.8700910500047,53477.05960728 2024-07-25,07:46:01.000,207,10969504,13165,0,1721893560,13035.413555,66.85599278999871,53477.05960728 2024-07-25,07:46:02.000,207,10969507,13085,0,1721893561,13035.42702761999,66.83484540000063,53477.1364656 2024-07-25,07:46:03.000,207,10969500,12605,0,1721893562,13035.40681868999,66.82779627000127,53477.10851712 2024-07-25,07:46:04.000,207,10969494,12965,0,1721893563,13035.420291309994,66.81369801000255,53477.07358152001 2024-07-25,07:46:05.000,207,10969491,13125,0,1721893564,13035.400082379994,66.84189452999999,53477.08755576 2024-07-25,07:46:06.000,207,10969466,12805,0,1721893565,13035.400082379994,66.79255062000448,53477.031658800006 2024-07-25,07:46:07.000,207,10969473,13285,0,1721893566,13035.420291309994,66.82779627000127,53477.02467168001 2024-07-25,07:46:08.000,207,10969481,13205,0,1721893567,13035.440500239994,66.84189452999999,53477.08755576 2024-07-25,07:46:09.000,207,10969526,13005,0,1721893568,13035.413555,66.82779627000127,53477.02467168001 2024-07-25,07:46:10.000,207,10969505,13285,0,1721893569,13035.420291309994,66.82074714000191,53477.03864592 2024-07-25,07:46:11.000,207,10969487,13125,0,1721893570,13035.40681868999,66.81369801000255,53477.03864592 2024-07-25,07:46:12.000,207,10969494,12965,0,1721893571,13035.420291309994,66.82779627000127,53477.10851712 2024-07-25,07:46:13.000,207,10969505,12765,0,1721893572,13035.373137139999,66.81369801000255,53477.080568640005 2024-07-25,07:46:14.000,207,10969481,13085,0,1721893573,13035.38660975999,66.84189452999999,53477.10851712 2024-07-25,07:46:15.000,207,10969518,13205,0,1721893574,13035.420291309994,66.8066488800032,53477.10851712 2024-07-25,07:46:16.000,207,10969470,12805,0,1721893575,13035.40681868999,66.79959975000384,53477.03864592 2024-07-25,07:46:17.000,207,10969473,12765,0,1721893576,13035.379873449994,66.83484540000063,53477.03864592 2024-07-25,07:46:18.000,207,10969525,12925,0,1721893577,13035.36640082999,66.82779627000127,53477.05960728 2024-07-25,07:46:19.000,207,10969480,13165,0,1721893578,13035.352928209999,66.82779627000127,53477.02467168001 2024-07-25,07:46:20.000,207,10969497,13005,0,1721893579,13035.332719279999,66.82779627000127,53477.01768456 2024-07-25,07:46:21.000,207,10969501,12965,0,1721893580,13035.312510349999,66.82779627000127,53477.010697440004 2024-07-25,07:46:22.000,207,10969527,13045,0,1721893581,13035.285565109989,66.84894365999935,53476.9967232 2024-07-25,07:46:23.000,207,10969500,13165,0,1721893582,13035.312510349999,66.86304191999807,53476.98973608 2024-07-25,07:46:24.000,207,10969496,12765,0,1721893583,13035.34619189999,66.88418931000342,53477.010697440004 2024-07-25,07:46:25.000,207,10969501,13285,0,1721893584,13035.319246659994,66.84894365999935,53477.01768456 2024-07-25,07:46:26.000,207,10969488,12805,0,1721893585,13035.312510349999,66.8700910500047,53477.08755576 2024-07-25,07:46:27.000,207,10969483,12885,0,1721893586,13035.312510349999,66.87714018000406,53477.05960728 2024-07-25,07:46:28.000,207,10969509,13365,0,1721893587,13035.373137139999,66.85599278999871,53477.0665944 2024-07-25,07:46:29.000,207,10969508,12925,0,1721893588,13035.32598296999,66.84894365999935,53477.03864592 2024-07-25,07:46:30.000,207,10969481,13005,0,1721893589,13035.359664519994,66.84189452999999,53477.04563304 2024-07-25,07:46:31.000,207,10969489,13125,0,1721893590,13035.34619189999,66.82074714000191,53477.05262016001 2024-07-25,07:46:32.000,207,10969509,13005,0,1721893591,13035.352928209999,66.82074714000191,53477.07358152001 2024-07-25,07:46:33.000,207,10969523,12885,0,1721893592,13035.38660975999,66.84189452999999,53477.05960728 2024-07-25,07:46:34.000,207,10969514,13005,0,1721893593,13035.352928209999,66.84894365999935,53477.10851712 2024-07-25,07:46:35.000,207,10969513,13125,0,1721893594,13035.379873449994,66.82074714000191,53477.09454288 2024-07-25,07:46:36.000,207,10969480,13205,0,1721893595,13035.352928209999,66.84189452999999,53477.07358152001 2024-07-25,07:46:37.000,207,10969537,13165,0,1721893596,13035.379873449994,66.83484540000063,53477.10851712 2024-07-25,07:46:38.000,207,10969494,12805,0,1721893597,13035.379873449994,66.85599278999871,53477.080568640005 2024-07-25,07:46:39.000,207,10969498,13245,0,1721893598,13035.38660975999,66.82779627000127,53477.05960728 2024-07-25,07:46:40.000,207,10969471,13165,0,1721893599,13035.400082379994,66.84894365999935,53477.080568640005 2024-07-25,07:46:41.000,207,10969496,12805,0,1721893600,13035.420291309994,66.8066488800032,53477.1364656 2024-07-25,07:46:42.000,207,10969469,12805,0,1721893601,13035.40681868999,66.84894365999935,53477.05960728 2024-07-25,07:46:43.000,207,10969504,13405,0,1721893602,13035.42702761999,66.82074714000191,53477.07358152001 2024-07-25,07:46:44.000,207,10969471,12885,0,1721893603,13035.420291309994,66.81369801000255,53477.08755576 2024-07-25,07:46:45.000,207,10969526,13125,0,1721893604,13035.43376393,66.77140322999912,53477.08755576 2024-07-25,07:46:46.000,207,10969537,13125,0,1721893605,13035.440500239994,66.79255062000448,53477.10851712 2024-07-25,07:46:47.000,207,10969499,12965,0,1721893606,13035.42702761999,66.77140322999912,53477.10153000001 2024-07-25,07:46:48.000,207,10969508,13165,0,1721893607,13035.47418179,66.75025584000105,53477.11550424 2024-07-25,07:46:49.000,207,10969491,12925,0,1721893608,13035.440500239994,66.75025584000105,53477.10851712 2024-07-25,07:46:50.000,207,10969518,12965,0,1721893609,13035.420291309994,66.74320671000169,53477.11550424 2024-07-25,07:46:51.000,207,10969480,12885,0,1721893610,13035.45397286,66.73615758000233,53477.1364656 2024-07-25,07:46:52.000,207,10969506,13005,0,1721893611,13035.42702761999,66.72205932000361,53477.15043984001 2024-07-25,07:46:53.000,207,10969482,12965,0,1721893612,13035.45397286,66.76435409999976,53477.08755576 2024-07-25,07:46:54.000,207,10969488,13085,0,1721893613,13035.460709169995,66.71501019000425,53477.10153000001 2024-07-25,07:46:55.000,207,10969515,12925,0,1721893614,13035.46744547999,66.74320671000169,53477.10153000001 2024-07-25,07:46:56.000,207,10969530,13165,0,1721893615,13035.47418179,66.72910845000297,53477.080568640005 2024-07-25,07:46:57.000,207,10969498,13245,0,1721893616,13035.480918099995,66.76435409999976,53477.07358152001 2024-07-25,07:46:58.000,207,10969449,13005,0,1721893617,13035.460709169995,66.79255062000448,53477.10851712 2024-07-25,07:46:59.000,207,10969485,12765,0,1721893618,13035.45397286,66.77140322999912,53477.10851712 2024-07-25,07:47:00.000,207,10969488,13205,0,1721893619,13035.460709169995,66.79255062000448,53477.080568640005 2024-07-25,07:47:01.000,207,10969519,13045,0,1721893620,13035.480918099995,66.76435409999976,53477.08755576 2024-07-25,07:47:02.000,207,10969460,13125,0,1721893621,13035.460709169995,66.76435409999976,53477.09454288 2024-07-25,07:47:03.000,207,10969498,13005,0,1721893622,13035.460709169995,66.7573049700004,53477.11550424 2024-07-25,07:47:04.000,207,10969464,13165,0,1721893623,13035.460709169995,66.75025584000105,53477.15043984001 2024-07-25,07:47:05.000,207,10969503,12685,0,1721893624,13035.480918099995,66.75025584000105,53477.15043984001 2024-07-25,07:47:06.000,207,10969483,12925,0,1721893625,13035.46744547999,66.74320671000169,53477.10153000001 2024-07-25,07:47:07.000,207,10969468,12965,0,1721893626,13035.47418179,66.70796106000489,53477.12249136001 2024-07-25,07:47:08.000,207,10969507,13045,0,1721893627,13035.480918099995,66.7573049700004,53477.16441408 2024-07-25,07:47:09.000,207,10969517,12845,0,1721893628,13035.49439072,66.73615758000233,53477.18537544 2024-07-25,07:47:10.000,207,10969464,13045,0,1721893629,13035.48765440999,66.70796106000489,53477.129478480005 2024-07-25,07:47:11.000,207,10969470,13005,0,1721893630,13035.49439072,66.72910845000297,53477.143452719996 2024-07-25,07:47:12.000,207,10969505,12965,0,1721893631,13035.49439072,66.71501019000425,53477.129478480005 2024-07-25,07:47:13.000,207,10969508,12605,0,1721893632,13035.50786333999,66.67271541000082,53477.12249136001 2024-07-25,07:47:14.000,207,10969483,13165,0,1721893633,13035.501127029995,66.67271541000082,53477.11550424 2024-07-25,07:47:15.000,207,10969508,12925,0,1721893634,13035.52807226999,66.66566628000146,53477.17140120001 2024-07-25,07:47:16.000,207,10969496,12925,0,1721893635,13035.521335959995,66.71501019000425,53477.129478480005 2024-07-25,07:47:17.000,207,10969489,13085,0,1721893636,13035.54828119999,66.71501019000425,53477.129478480005 2024-07-25,07:47:18.000,207,10969446,12925,0,1721893637,13035.541544889995,66.70091192999826,53477.15043984001 2024-07-25,07:47:19.000,207,10969525,12765,0,1721893638,13035.53480858,66.70796106000489,53477.15043984001 2024-07-25,07:47:20.000,207,10969480,13005,0,1721893639,13035.52807226999,66.70796106000489,53477.11550424 2024-07-25,07:47:21.000,207,10969481,13045,0,1721893640,13035.54828119999,66.70091192999826,53477.12249136001 2024-07-25,07:47:22.000,207,10969465,12845,0,1721893641,13035.51459965,66.71501019000425,53477.143452719996 2024-07-25,07:47:23.000,207,10969513,13205,0,1721893642,13035.53480858,66.72910845000297,53477.1364656 2024-07-25,07:47:24.000,207,10969511,12965,0,1721893643,13035.561753819995,66.67976454000018,53477.199349680006 2024-07-25,07:47:25.000,207,10969469,13125,0,1721893644,13035.56849012999,66.68681366999954,53477.22031104001 2024-07-25,07:47:26.000,207,10969521,12845,0,1721893645,13035.561753819995,66.6938627999989,53477.248259520005 2024-07-25,07:47:27.000,207,10969480,13125,0,1721893646,13035.602171679995,66.67271541000082,53477.18537544 2024-07-25,07:47:28.000,207,10969511,13045,0,1721893647,13035.602171679995,66.63746976000402,53477.24127240001 2024-07-25,07:47:29.000,207,10969477,13285,0,1721893648,13035.58869905999,66.62337149999803,53477.23428528 2024-07-25,07:47:30.000,207,10969519,13165,0,1721893649,13035.55501751,66.61632236999867,53477.21332392 2024-07-25,07:47:31.000,207,10969500,12845,0,1721893650,13035.58869905999,66.63042063000466,53477.143452719996 2024-07-25,07:47:32.000,207,10969484,13085,0,1721893651,13035.581962749995,66.60222410999995,53477.15742696 2024-07-25,07:47:33.000,207,10969537,12885,0,1721893652,13035.57522644,66.63042063000466,53477.17140120001 2024-07-25,07:47:34.000,207,10969504,12925,0,1721893653,13035.59543537,66.60222410999995,53477.17140120001 2024-07-25,07:47:35.000,207,10969496,12925,0,1721893654,13035.581962749995,66.58812585000123,53477.1364656 2024-07-25,07:47:36.000,207,10969499,12845,0,1721893655,13035.581962749995,66.61632236999867,53477.12249136001 2024-07-25,07:47:37.000,207,10969472,12725,0,1721893656,13035.52807226999,66.67271541000082,53477.143452719996 2024-07-25,07:47:38.000,207,10969489,12885,0,1721893657,13035.54828119999,66.61632236999867,53477.12249136001 2024-07-25,07:47:39.000,207,10969497,13085,0,1721893658,13035.53480858,66.60222410999995,53477.16441408 2024-07-25,07:47:40.000,207,10969482,12925,0,1721893659,13035.56849012999,66.62337149999803,53477.15043984001 2024-07-25,07:47:41.000,207,10969494,12725,0,1721893660,13035.55501751,66.63746976000402,53477.1364656 2024-07-25,07:47:42.000,207,10969524,13005,0,1721893661,13035.480918099995,66.60927323999931,53477.11550424 2024-07-25,07:47:43.000,207,10969515,13045,0,1721893662,13035.521335959995,66.62337149999803,53477.143452719996 2024-07-25,07:47:44.000,207,10969466,12845,0,1721893663,13035.49439072,66.61632236999867,53477.10851712 2024-07-25,07:47:45.000,207,10969488,13165,0,1721893664,13035.480918099995,66.59517498000059,53477.09454288 2024-07-25,07:47:46.000,207,10969524,13325,0,1721893665,13035.45397286,66.65156802000274,53477.0665944 2024-07-25,07:47:47.000,207,10969471,12645,0,1721893666,13035.420291309994,66.62337149999803,53477.0665944 2024-07-25,07:47:48.000,207,10969490,13045,0,1721893667,13035.43376393,66.60927323999931,53477.080568640005 2024-07-25,07:47:49.000,207,10969500,13045,0,1721893668,13035.40681868999,66.64451889000338,53477.0665944 2024-07-25,07:47:50.000,207,10969488,13285,0,1721893669,13035.43376393,66.63042063000466,53477.09454288 2024-07-25,07:47:51.000,207,10969473,12965,0,1721893670,13035.413555,66.61632236999867,53477.07358152001 2024-07-25,07:47:52.000,207,10969479,12965,0,1721893671,13035.413555,66.61632236999867,53477.05960728 2024-07-25,07:47:53.000,207,10969508,12965,0,1721893672,13035.38660975999,66.58812585000123,53477.0665944 2024-07-25,07:47:54.000,207,10969493,12965,0,1721893673,13035.413555,66.60222410999995,53477.04563304 2024-07-25,07:47:55.000,207,10969476,13205,0,1721893674,13035.40681868999,66.59517498000059,53477.12249136001 2024-07-25,07:47:56.000,207,10969509,13205,0,1721893675,13035.420291309994,66.56697846000316,53477.03864592 2024-07-25,07:47:57.000,207,10969517,12925,0,1721893676,13035.413555,66.53878193999844,53477.04563304 2024-07-25,07:47:58.000,207,10969520,12925,0,1721893677,13035.38660975999,66.5599293300038,53477.02467168001 2024-07-25,07:47:59.000,207,10969542,12925,0,1721893678,13035.38660975999,66.53878193999844,53477.05262016001 2024-07-25,07:48:00.000,207,10969525,12885,0,1721893679,13035.400082379994,66.56697846000316,53477.07358152001 2024-07-25,07:48:01.000,207,10969520,13125,0,1721893680,13035.379873449994,66.53878193999844,53477.010697440004 2024-07-25,07:48:02.000,207,10969543,13125,0,1721893681,13035.40681868999,66.5458310699978,53477.010697440004 2024-07-25,07:48:03.000,207,10969544,12805,0,1721893682,13035.400082379994,66.53878193999844,53477.08755576 2024-07-25,07:48:04.000,207,10969515,13005,0,1721893683,13035.40681868999,66.51058542000101,53477.04563304 2024-07-25,07:48:05.000,207,10969491,13085,0,1721893684,13035.400082379994,66.52468367999973,53477.05262016001 2024-07-25,07:48:06.000,207,10969477,12965,0,1721893685,13035.373137139999,66.50353629000165,53477.02467168001 2024-07-25,07:48:07.000,207,10969472,13005,0,1721893686,13035.39334607,66.51763455000037,53477.04563304 2024-07-25,07:48:08.000,207,10969488,12925,0,1721893687,13035.36640082999,66.52468367999973,53477.01768456 2024-07-25,07:48:09.000,207,10969463,13005,0,1721893688,13035.352928209999,66.49648716000229,53476.98274896001 2024-07-25,07:48:10.000,207,10969466,12965,0,1721893689,13035.359664519994,66.51058542000101,53477.02467168001 2024-07-25,07:48:11.000,207,10969519,13005,0,1721893690,13035.36640082999,66.45419237999886,53477.031658800006 2024-07-25,07:48:12.000,207,10969575,13125,0,1721893691,13035.339455589994,66.47533977000421,53477.05960728 2024-07-25,07:48:13.000,207,10969431,12965,0,1721893692,13035.332719279999,66.47533977000421,53476.98973608 2024-07-25,07:48:14.000,207,10969520,12845,0,1721893693,13035.312510349999,66.46829064000485,53477.03864592 2024-07-25,07:48:15.000,207,10969476,13005,0,1721893694,13035.312510349999,66.48238890000357,53477.010697440004 2024-07-25,07:48:16.000,207,10969496,13285,0,1721893695,13035.312510349999,66.46829064000485,53477.010697440004 2024-07-25,07:48:17.000,207,10969489,13085,0,1721893696,13035.305774039989,66.47533977000421,53477.01768456 2024-07-25,07:48:18.000,207,10969512,13205,0,1721893697,13035.305774039989,66.48943803000293,53477.00371032001 2024-07-25,07:48:19.000,207,10969500,13285,0,1721893698,13035.292301419999,66.47533977000421,53476.961787600005 2024-07-25,07:48:20.000,207,10969426,12725,0,1721893699,13035.272092489999,66.47533977000421,53476.98274896001 2024-07-25,07:48:21.000,207,10969511,13125,0,1721893700,13035.272092489999,66.45419237999886,53476.98274896001 2024-07-25,07:48:22.000,207,10969497,13125,0,1721893701,13035.224938319989,66.47533977000421,53476.98274896001 2024-07-25,07:48:23.000,207,10969487,13165,0,1721893702,13035.258619869994,66.48238890000357,53476.975761839996 2024-07-25,07:48:24.000,207,10969526,12925,0,1721893703,13035.238410939994,66.45419237999886,53476.9967232 2024-07-25,07:48:25.000,207,10969470,12925,0,1721893704,13035.251883559999,66.44009412000014,53477.010697440004 2024-07-25,07:48:26.000,207,10969490,12885,0,1721893705,13035.245147249989,66.43304499000078,53477.03864592 2024-07-25,07:48:27.000,207,10969496,13125,0,1721893706,13035.211465699998,66.46124150999822,53477.10153000001 2024-07-25,07:48:28.000,207,10969472,12925,0,1721893707,13035.218202009994,66.43304499000078,53477.05960728 2024-07-25,07:48:29.000,207,10969463,13125,0,1721893708,13035.218202009994,66.46124150999822,53477.03864592 2024-07-25,07:48:30.000,207,10969448,13285,0,1721893709,13035.184520459989,66.43304499000078,53477.05960728 2024-07-25,07:48:31.000,207,10969490,13005,0,1721893710,13035.211465699998,66.41894673000206,53477.02467168001 2024-07-25,07:48:32.000,207,10969489,13085,0,1721893711,13035.157575219993,66.39075021000463,53476.975761839996 2024-07-25,07:48:33.000,207,10969513,12805,0,1721893712,13035.177784149993,66.43304499000078,53477.00371032001 2024-07-25,07:48:34.000,207,10969541,13005,0,1721893713,13035.184520459989,66.43304499000078,53477.00371032001 2024-07-25,07:48:35.000,207,10969476,13005,0,1721893714,13035.150838909998,66.43304499000078,53477.00371032001 2024-07-25,07:48:36.000,207,10969510,13085,0,1721893715,13035.171047839998,66.48238890000357,53476.98973608 2024-07-25,07:48:37.000,207,10969504,12965,0,1721893716,13035.197993079993,66.46829064000485,53476.975761839996 2024-07-25,07:48:38.000,207,10969524,12885,0,1721893717,13035.150838909998,66.45419237999886,53476.98274896001 2024-07-25,07:48:39.000,207,10969491,13045,0,1721893718,13035.150838909998,66.4471432499995,53476.98274896001 2024-07-25,07:48:40.000,207,10969501,12965,0,1721893719,13035.144102599988,66.43304499000078,53476.96877472 2024-07-25,07:48:41.000,207,10969536,13285,0,1721893720,13035.117157359993,66.4471432499995,53476.96877472 2024-07-25,07:48:42.000,207,10969543,13005,0,1721893721,13035.130629979998,66.41894673000206,53477.02467168001 2024-07-25,07:48:43.000,207,10969488,12925,0,1721893722,13035.123893669988,66.40484847000334,53476.98973608 2024-07-25,07:48:44.000,207,10969551,13005,0,1721893723,13035.117157359993,66.40484847000334,53476.98973608 2024-07-25,07:48:45.000,207,10969482,13045,0,1721893724,13035.090212119998,66.38370107999799,53476.94082624 2024-07-25,07:48:46.000,207,10969491,12965,0,1721893725,13035.123893669988,66.39779934000398,53477.01768456 2024-07-25,07:48:47.000,207,10969556,13165,0,1721893726,13035.090212119998,66.37665194999863,53476.975761839996 2024-07-25,07:48:48.000,207,10969514,12965,0,1721893727,13035.123893669988,66.33435717000248,53476.9967232 2024-07-25,07:48:49.000,207,10969478,12765,0,1721893728,13035.096948429993,66.34140630000184,53476.96877472 2024-07-25,07:48:50.000,207,10969462,12845,0,1721893729,13035.090212119998,66.33435717000248,53476.95480048001 2024-07-25,07:48:51.000,207,10969522,12925,0,1721893730,13035.103684739988,66.32730804000312,53476.95480048001 2024-07-25,07:48:52.000,207,10969502,13245,0,1721893731,13035.137366289993,66.32730804000312,53476.94082624 2024-07-25,07:48:53.000,207,10969496,13045,0,1721893732,13035.070003189998,66.32025891000376,53476.961787600005 2024-07-25,07:48:54.000,207,10969544,13125,0,1721893733,13035.070003189998,66.3484554300012,53476.975761839996 2024-07-25,07:48:55.000,207,10969439,12765,0,1721893734,13035.009376399998,66.3132097800044,53476.96877472 2024-07-25,07:48:56.000,207,10969555,12925,0,1721893735,13034.989167469997,66.32025891000376,53476.975761839996 2024-07-25,07:48:57.000,207,10969529,13205,0,1721893736,13035.083475809988,66.33435717000248,53477.01768456 2024-07-25,07:48:58.000,207,10969508,13085,0,1721893737,13035.022849020002,66.36255368999991,53477.03864592 2024-07-25,07:48:59.000,207,10969511,13005,0,1721893738,13035.076739499993,66.34140630000184,53477.00371032001 2024-07-25,07:49:00.000,207,10969480,13125,0,1721893739,13035.043057950003,66.35550456000055,53476.95480048001 2024-07-25,07:49:01.000,207,10969540,12645,0,1721893740,13035.022849020002,66.35550456000055,53477.05960728 2024-07-25,07:49:02.000,207,10969512,13285,0,1721893741,13035.036321639993,66.29206238999905,53477.031658800006 2024-07-25,07:49:03.000,207,10969499,13165,0,1721893742,13034.989167469997,66.33435717000248,53477.010697440004 2024-07-25,07:49:04.000,207,10969491,13045,0,1721893743,13035.002640090002,66.33435717000248,53477.01768456 2024-07-25,07:49:05.000,207,10969423,13125,0,1721893744,13034.995903779993,66.30616064999776,53477.03864592 2024-07-25,07:49:06.000,207,10969476,12925,0,1721893745,13034.995903779993,66.2991115199984,53477.05262016001 2024-07-25,07:49:07.000,207,10969500,13125,0,1721893746,13034.948749609997,66.30616064999776,53476.98274896001 2024-07-25,07:49:08.000,207,10969481,13125,0,1721893747,13034.962222230002,66.26386587000161,53477.031658800006 2024-07-25,07:49:09.000,207,10969476,12845,0,1721893748,13034.982431160002,66.27091500000097,53476.975761839996 2024-07-25,07:49:10.000,207,10969472,12885,0,1721893749,13034.928540679997,66.24271848000353,53477.00371032001 2024-07-25,07:49:11.000,207,10969462,12765,0,1721893750,13034.915068059992,66.24976761000289,53476.98973608 2024-07-25,07:49:12.000,207,10969478,12845,0,1721893751,13034.948749609997,66.21452195999882,53477.05262016001 2024-07-25,07:49:13.000,207,10969512,12885,0,1721893752,13034.942013300002,66.22157108999818,53477.031658800006 2024-07-25,07:49:14.000,207,10969496,12725,0,1721893753,13034.955485919992,66.22157108999818,53476.9967232 2024-07-25,07:49:15.000,207,10969481,12885,0,1721893754,13034.915068059992,66.25681674000225,53477.010697440004 2024-07-25,07:49:16.000,207,10969489,13045,0,1721893755,13034.915068059992,66.21452195999882,53476.9967232 2024-07-25,07:49:17.000,207,10969547,12885,0,1721893756,13034.888122819997,66.23566935000417,53476.94082624 2024-07-25,07:49:18.000,207,10969494,12925,0,1721893757,13034.888122819997,66.22862022000481,53476.94082624 2024-07-25,07:49:19.000,207,10969498,13205,0,1721893758,13034.928540679997,66.21452195999882,53476.94082624 2024-07-25,07:49:20.000,207,10969515,12965,0,1721893759,13034.854441269992,66.22157108999818,53476.94082624 2024-07-25,07:49:21.000,207,10969490,12605,0,1721893760,13034.881386510002,66.23566935000417,53476.93383912001 2024-07-25,07:49:22.000,207,10969528,12925,0,1721893761,13034.894859129992,66.23566935000417,53476.96877472 2024-07-25,07:49:23.000,207,10969503,12925,0,1721893762,13034.861177580002,66.24271848000353,53476.94781336 2024-07-25,07:49:24.000,207,10969516,13165,0,1721893763,13034.834232339992,66.25681674000225,53476.96877472 2024-07-25,07:49:25.000,207,10969473,13125,0,1721893764,13034.854441269992,66.21452195999882,53476.961787600005 2024-07-25,07:49:26.000,207,10969467,13165,0,1721893765,13034.840968650002,66.24976761000289,53476.93383912001 2024-07-25,07:49:27.000,207,10969448,12965,0,1721893766,13034.807287099997,66.24271848000353,53476.95480048001 2024-07-25,07:49:28.000,207,10969508,12885,0,1721893767,13034.807287099997,66.22862022000481,53476.98274896001 2024-07-25,07:49:29.000,207,10969501,12925,0,1721893768,13034.793814479992,66.23566935000417,53476.961787600005 2024-07-25,07:49:30.000,207,10969459,12965,0,1721893769,13034.787078169997,66.22157108999818,53477.00371032001 2024-07-25,07:49:31.000,207,10969487,12925,0,1721893770,13034.787078169997,66.24271848000353,53476.94082624 2024-07-25,07:49:32.000,207,10969517,13125,0,1721893771,13034.800550790002,66.2004237000001,53476.98274896001 2024-07-25,07:49:33.000,207,10969510,13245,0,1721893772,13034.787078169997,66.19337457000074,53476.96877472 2024-07-25,07:49:34.000,207,10969501,12965,0,1721893773,13034.793814479992,66.19337457000074,53476.98973608 2024-07-25,07:49:35.000,207,10969480,13005,0,1721893774,13034.766869239997,66.18632544000138,53476.961787600005 2024-07-25,07:49:36.000,207,10969492,12925,0,1721893775,13034.766869239997,66.20747282999946,53476.98973608 2024-07-25,07:49:37.000,207,10969506,13005,0,1721893776,13034.787078169997,66.19337457000074,53476.98274896001 2024-07-25,07:49:38.000,207,10969512,13285,0,1721893777,13034.793814479992,66.2004237000001,53476.94082624 2024-07-25,07:49:39.000,207,10969477,12925,0,1721893778,13034.780341860001,66.20747282999946,53476.98973608 2024-07-25,07:49:40.000,207,10969468,13285,0,1721893779,13034.787078169997,66.15107979000459,53476.975761839996 2024-07-25,07:49:41.000,207,10969498,13005,0,1721893780,13034.807287099997,66.1651780500033,53477.00371032001 2024-07-25,07:49:42.000,207,10969517,12845,0,1721893781,13034.834232339992,66.14403065999795,53476.96877472 2024-07-25,07:49:43.000,207,10969472,13125,0,1721893782,13034.834232339992,66.1651780500033,53476.961787600005 2024-07-25,07:49:44.000,207,10969544,13125,0,1721893783,13034.834232339992,66.17927631000202,53477.00371032001 2024-07-25,07:49:45.000,207,10969474,12925,0,1721893784,13034.807287099997,66.1651780500033,53476.95480048001 2024-07-25,07:49:46.000,207,10969532,12765,0,1721893785,13034.867913889997,66.1651780500033,53476.961787600005 2024-07-25,07:49:47.000,207,10969507,12805,0,1721893786,13034.827496029997,66.17927631000202,53476.94082624 2024-07-25,07:49:48.000,207,10969507,12925,0,1721893787,13034.787078169997,66.17222718000266,53476.96877472 2024-07-25,07:49:49.000,207,10969515,13165,0,1721893788,13034.820759720002,66.19337457000074,53476.96877472 2024-07-25,07:49:50.000,207,10969512,13005,0,1721893789,13034.773605549992,66.18632544000138,53476.96877472 2024-07-25,07:49:51.000,207,10969495,12965,0,1721893790,13034.787078169997,66.17222718000266,53476.961787600005 2024-07-25,07:49:52.000,207,10969510,13125,0,1721893791,13034.773605549992,66.17927631000202,53476.975761839996 2024-07-25,07:49:53.000,207,10969489,13125,0,1721893792,13034.793814479992,66.17927631000202,53476.98973608 2024-07-25,07:49:54.000,207,10969534,12925,0,1721893793,13034.760132930001,66.15107979000459,53476.96877472 2024-07-25,07:49:55.000,207,10969427,13045,0,1721893794,13034.800550790002,66.11583414000052,53476.975761839996 2024-07-25,07:49:56.000,207,10969526,13005,0,1721893795,13034.760132930001,66.1369815299986,53476.961787600005 2024-07-25,07:49:57.000,207,10969489,12885,0,1721893796,13034.760132930001,66.12288326999987,53476.975761839996 2024-07-25,07:49:58.000,207,10969500,12805,0,1721893797,13034.753396619992,66.10878501000116,53476.98973608 2024-07-25,07:49:59.000,207,10969484,12965,0,1721893798,13034.773605549992,66.11583414000052,53476.95480048001 2024-07-25,07:50:00.000,207,10969470,13125,0,1721893799,13034.753396619992,66.11583414000052,53476.96877472 2024-07-25,07:50:01.000,207,10969484,13125,0,1721893800,13034.733187689992,66.1369815299986,53476.95480048001 2024-07-25,07:50:02.000,207,10969478,13005,0,1721893801,13034.793814479992,66.11583414000052,53476.975761839996 2024-07-25,07:50:03.000,207,10969458,13005,0,1721893802,13034.800550790002,66.08058849000372,53476.975761839996 2024-07-25,07:50:04.000,207,10969533,12805,0,1721893803,13034.760132930001,66.07353936000436,53476.94082624 2024-07-25,07:50:05.000,207,10969497,12925,0,1721893804,13034.780341860001,66.11583414000052,53476.98274896001 2024-07-25,07:50:06.000,207,10969495,13205,0,1721893805,13034.773605549992,66.09468675000244,53476.9967232 2024-07-25,07:50:07.000,207,10969503,13205,0,1721893806,13034.766869239997,66.09468675000244,53477.03864592 2024-07-25,07:50:08.000,207,10969510,12765,0,1721893807,13034.793814479992,66.05239196999901,53477.03864592 2024-07-25,07:50:09.000,207,10969470,13005,0,1721893808,13034.760132930001,66.06649022999773,53477.05262016001 2024-07-25,07:50:10.000,207,10969473,13205,0,1721893809,13034.746660309997,66.08058849000372,53477.03864592 2024-07-25,07:50:11.000,207,10969515,12765,0,1721893810,13034.760132930001,66.05944109999837,53477.05262016001 2024-07-25,07:50:12.000,207,10969507,13165,0,1721893811,13034.746660309997,66.07353936000436,53477.010697440004 2024-07-25,07:50:13.000,207,10969482,12845,0,1721893812,13034.753396619992,66.05944109999837,53476.94781336 2024-07-25,07:50:14.000,207,10969541,12845,0,1721893813,13034.787078169997,66.05239196999901,53476.975761839996 2024-07-25,07:50:15.000,207,10969502,12925,0,1721893814,13034.787078169997,66.07353936000436,53477.01768456 2024-07-25,07:50:16.000,207,10969483,12925,0,1721893815,13034.780341860001,66.08763762000308,53477.02467168001 2024-07-25,07:50:17.000,207,10969477,12805,0,1721893816,13034.800550790002,66.03829371000029,53477.02467168001 2024-07-25,07:50:18.000,207,10969477,13285,0,1721893817,13034.814023409992,66.0030480600035,53477.05262016001 2024-07-25,07:50:19.000,207,10969480,13125,0,1721893818,13034.827496029997,66.04534283999965,53477.04563304 2024-07-25,07:50:20.000,207,10969504,12925,0,1721893819,13034.793814479992,66.0030480600035,53477.05262016001 2024-07-25,07:50:21.000,207,10969463,13005,0,1721893820,13034.827496029997,66.01714632000221,53477.01768456 2024-07-25,07:50:22.000,207,10969471,13085,0,1721893821,13034.847704959997,65.98190066999814,53477.031658800006 2024-07-25,07:50:23.000,207,10969494,12925,0,1721893822,13034.840968650002,65.98894980000478,53477.01768456 2024-07-25,07:50:24.000,207,10969507,13005,0,1721893823,13034.834232339992,65.96075328000006,53477.01768456 2024-07-25,07:50:25.000,207,10969490,13005,0,1721893824,13034.854441269992,65.93960589000199,53477.010697440004 2024-07-25,07:50:26.000,207,10969521,13285,0,1721893825,13034.827496029997,65.98894980000478,53476.9967232 2024-07-25,07:50:27.000,207,10969484,12925,0,1721893826,13034.834232339992,65.96075328000006,53476.98274896001 2024-07-25,07:50:28.000,207,10969496,12885,0,1721893827,13034.854441269992,65.9537041500007,53476.975761839996 2024-07-25,07:50:29.000,207,10969491,12725,0,1721893828,13034.874650199992,65.92550763000327,53476.96877472 2024-07-25,07:50:30.000,207,10969449,13325,0,1721893829,13034.854441269992,65.9537041500007,53476.98973608 2024-07-25,07:50:31.000,207,10969452,12845,0,1721893830,13034.834232339992,65.96780240999942,53476.961787600005 2024-07-25,07:50:32.000,207,10969496,12845,0,1721893831,13034.807287099997,66.0030480600035,53476.98973608 2024-07-25,07:50:33.000,207,10969482,12965,0,1721893832,13034.800550790002,65.98894980000478,53476.9967232 2024-07-25,07:50:34.000,207,10969483,13085,0,1721893833,13034.712978759992,66.0030480600035,53476.95480048001 2024-07-25,07:50:35.000,207,10969440,12845,0,1721893834,13034.773605549992,66.01009719000285,53476.93383912001 2024-07-25,07:50:36.000,207,10969459,13045,0,1721893835,13034.793814479992,66.01714632000221,53476.94082624 2024-07-25,07:50:37.000,207,10969513,13085,0,1721893836,13034.793814479992,66.01714632000221,53476.98274896001 2024-07-25,07:50:38.000,207,10969520,13005,0,1721893837,13034.793814479992,66.01714632000221,53476.95480048001 2024-07-25,07:50:39.000,207,10969493,12925,0,1721893838,13034.773605549992,66.05944109999837,53476.975761839996 2024-07-25,07:50:40.000,207,10969437,12925,0,1721893839,13034.766869239997,66.01714632000221,53476.961787600005 2024-07-25,07:50:41.000,207,10969455,12845,0,1721893840,13034.780341860001,66.01009719000285,53476.912877760005 2024-07-25,07:50:42.000,207,10969525,12965,0,1721893841,13034.773605549992,66.03124458000093,53476.94781336 2024-07-25,07:50:43.000,207,10969465,12925,0,1721893842,13034.753396619992,66.0030480600035,53476.926852 2024-07-25,07:50:44.000,207,10969533,12925,0,1721893843,13034.766869239997,66.01714632000221,53476.94082624 2024-07-25,07:50:45.000,207,10969481,13005,0,1721893844,13034.787078169997,66.01714632000221,53476.89890352 2024-07-25,07:50:46.000,207,10969495,13045,0,1721893845,13034.807287099997,66.01009719000285,53476.94781336 2024-07-25,07:50:47.000,207,10969462,12765,0,1721893846,13034.793814479992,66.0030480600035,53476.96877472 2024-07-25,07:50:48.000,207,10969451,12805,0,1721893847,13034.840968650002,66.03829371000029,53476.90589064001 2024-07-25,07:50:49.000,207,10969496,13085,0,1721893848,13034.793814479992,66.01714632000221,53476.89890352 2024-07-25,07:50:50.000,207,10969477,13045,0,1721893849,13034.793814479992,66.09468675000244,53476.961787600005 2024-07-25,07:50:51.000,207,10969442,12925,0,1721893850,13034.773605549992,66.06649022999773,53476.8919164 2024-07-25,07:50:52.000,207,10969507,13045,0,1721893851,13034.760132930001,66.06649022999773,53476.94082624 2024-07-25,07:50:53.000,207,10969530,13325,0,1721893852,13034.773605549992,66.01714632000221,53476.91986488 2024-07-25,07:50:54.000,207,10969479,13165,0,1721893853,13034.800550790002,66.02419545000157,53476.94781336 2024-07-25,07:50:55.000,207,10969493,13165,0,1721893854,13034.807287099997,65.99599893000413,53476.90589064001 2024-07-25,07:50:56.000,207,10969510,13085,0,1721893855,13034.787078169997,66.02419545000157,53476.926852 2024-07-25,07:50:57.000,207,10969483,13125,0,1721893856,13034.773605549992,66.01009719000285,53476.95480048001 2024-07-25,07:50:58.000,207,10969458,13205,0,1721893857,13034.787078169997,66.03124458000093,53476.91986488 2024-07-25,07:50:59.000,207,10969514,13245,0,1721893858,13034.787078169997,66.03124458000093,53476.94781336 2024-07-25,07:51:00.000,207,10969511,13085,0,1721893859,13034.807287099997,66.0030480600035,53476.8919164 2024-07-25,07:51:01.000,207,10969547,13045,0,1721893860,13034.814023409992,65.98894980000478,53476.90589064001 2024-07-25,07:51:02.000,207,10969509,12805,0,1721893861,13034.820759720002,66.01009719000285,53476.90589064001 2024-07-25,07:51:03.000,207,10969509,12965,0,1721893862,13034.807287099997,66.02419545000157,53476.88492928001 2024-07-25,07:51:04.000,207,10969479,12845,0,1721893863,13034.834232339992,65.9537041500007,53476.912877760005 2024-07-25,07:51:05.000,207,10969494,12605,0,1721893864,13034.800550790002,65.99599893000413,53476.90589064001 2024-07-25,07:51:06.000,207,10969520,12765,0,1721893865,13034.800550790002,66.0030480600035,53476.88492928001 2024-07-25,07:51:07.000,207,10969527,12925,0,1721893866,13034.773605549992,66.01009719000285,53476.975761839996 2024-07-25,07:51:08.000,207,10969496,12765,0,1721893867,13034.834232339992,65.99599893000413,53476.89890352 2024-07-25,07:51:09.000,207,10969460,13485,0,1721893868,13034.840968650002,66.0030480600035,53476.87095504 2024-07-25,07:51:10.000,207,10969456,12885,0,1721893869,13034.760132930001,66.01009719000285,53476.912877760005 2024-07-25,07:51:11.000,207,10969474,12765,0,1721893870,13034.787078169997,65.99599893000413,53476.912877760005 2024-07-25,07:51:12.000,207,10969483,12845,0,1721893871,13034.793814479992,65.98894980000478,53476.93383912001 2024-07-25,07:51:13.000,207,10969432,13165,0,1721893872,13034.773605549992,65.97485153999878,53476.912877760005 2024-07-25,07:51:14.000,207,10969510,12925,0,1721893873,13034.753396619992,65.97485153999878,53476.96877472 2024-07-25,07:51:15.000,207,10969488,13165,0,1721893874,13034.760132930001,65.9537041500007,53476.98973608 2024-07-25,07:51:16.000,207,10969506,12805,0,1721893875,13034.760132930001,65.96075328000006,53476.96877472 2024-07-25,07:51:17.000,207,10969469,13285,0,1721893876,13034.773605549992,65.96780240999942,53477.00371032001 2024-07-25,07:51:18.000,207,10969489,12965,0,1721893877,13034.746660309997,65.94665502000134,53477.031658800006 2024-07-25,07:51:19.000,207,10969468,13045,0,1721893878,13034.766869239997,65.9537041500007,53477.01768456 2024-07-25,07:51:20.000,207,10969516,13205,0,1721893879,13034.739924000001,65.97485153999878,53476.9967232 2024-07-25,07:51:21.000,207,10969508,12845,0,1721893880,13034.733187689992,66.0030480600035,53476.975761839996 2024-07-25,07:51:22.000,207,10969500,13045,0,1721893881,13034.726451379996,65.98894980000478,53476.98274896001 2024-07-25,07:51:23.000,207,10969499,12925,0,1721893882,13034.712978759992,65.97485153999878,53476.961787600005 2024-07-25,07:51:24.000,207,10969539,13125,0,1721893883,13034.699506140001,65.97485153999878,53476.975761839996 2024-07-25,07:51:25.000,207,10969470,12605,0,1721893884,13034.699506140001,66.01009719000285,53476.95480048001 2024-07-25,07:51:26.000,207,10969497,13205,0,1721893885,13034.699506140001,66.03124458000093,53476.96877472 2024-07-25,07:51:27.000,207,10969501,13205,0,1721893886,13034.672560899991,66.01714632000221,53476.93383912001 2024-07-25,07:51:28.000,207,10969518,13165,0,1721893887,13034.659088280001,66.01009719000285,53476.93383912001 2024-07-25,07:51:29.000,207,10969515,13005,0,1721893888,13034.652351969991,66.07353936000436,53476.94082624 2024-07-25,07:51:30.000,207,10969485,13005,0,1721893889,13034.659088280001,66.03829371000029,53476.95480048001 2024-07-25,07:51:31.000,207,10969480,13045,0,1721893890,13034.679297210001,66.03829371000029,53476.96877472 2024-07-25,07:51:32.000,207,10969514,13165,0,1721893891,13034.61867042,66.01009719000285,53476.961787600005 2024-07-25,07:51:33.000,207,10969491,12845,0,1721893892,13034.625406729996,66.03829371000029,53476.90589064001 2024-07-25,07:51:34.000,207,10969535,13245,0,1721893893,13034.652351969991,66.03829371000029,53476.8919164 2024-07-25,07:51:35.000,207,10969444,13045,0,1721893894,13034.652351969991,66.04534283999965,53476.95480048001 2024-07-25,07:51:36.000,207,10969537,13125,0,1721893895,13034.61867042,66.05944109999837,53476.90589064001 2024-07-25,07:51:37.000,207,10969509,12845,0,1721893896,13034.638879350001,66.05239196999901,53476.93383912001 2024-07-25,07:51:38.000,207,10969535,13045,0,1721893897,13034.638879350001,66.06649022999773,53476.93383912001 2024-07-25,07:51:39.000,207,10969464,12725,0,1721893898,13034.611934109991,66.09468675000244,53476.88492928001 2024-07-25,07:51:40.000,207,10969461,12605,0,1721893899,13034.61867042,66.1017358800018,53476.926852 2024-07-25,07:51:41.000,207,10969477,12925,0,1721893900,13034.632143039991,66.07353936000436,53476.8919164 2024-07-25,07:51:42.000,207,10969489,13085,0,1721893901,13034.625406729996,66.10878501000116,53476.88492928001 2024-07-25,07:51:43.000,207,10969517,12885,0,1721893902,13034.611934109991,66.06649022999773,53476.95480048001 2024-07-25,07:51:44.000,207,10969521,12965,0,1721893903,13034.591725179991,66.11583414000052,53476.94082624 2024-07-25,07:51:45.000,207,10969516,13165,0,1721893904,13034.571516249991,66.12993239999923,53476.926852 2024-07-25,07:51:46.000,207,10969524,12885,0,1721893905,13034.5378347,66.1369815299986,53476.87794216 2024-07-25,07:51:47.000,207,10969509,13205,0,1721893906,13034.591725179991,66.1017358800018,53476.843006560004 2024-07-25,07:51:48.000,207,10969485,13285,0,1721893907,13034.57825256,66.14403065999795,53476.82903232 2024-07-25,07:51:49.000,207,10969533,12965,0,1721893908,13034.5378347,66.12993239999923,53476.863967920006 2024-07-25,07:51:50.000,207,10969459,12925,0,1721893909,13034.483944219995,66.12288326999987,53476.82903232 2024-07-25,07:51:51.000,207,10969480,13045,0,1721893910,13034.483944219995,66.12993239999923,53476.85698080001 2024-07-25,07:51:52.000,207,10969487,13245,0,1721893911,13034.49068052999,66.1369815299986,53476.81505808001 2024-07-25,07:51:53.000,207,10969499,12925,0,1721893912,13034.49068052999,66.1369815299986,53476.863967920006 2024-07-25,07:51:54.000,207,10969506,12845,0,1721893913,13034.45026266999,66.15812892000395,53476.843006560004 2024-07-25,07:51:55.000,207,10969469,13045,0,1721893914,13034.423317429995,66.12993239999923,53476.82903232 2024-07-25,07:51:56.000,207,10969483,13285,0,1721893915,13034.43005373999,66.14403065999795,53476.81505808001 2024-07-25,07:51:57.000,207,10969476,13125,0,1721893916,13034.39637219,66.19337457000074,53476.83601944001 2024-07-25,07:51:58.000,207,10969446,12925,0,1721893917,13034.39637219,66.20747282999946,53476.85698080001 2024-07-25,07:51:59.000,207,10969470,13245,0,1721893918,13034.37616326,66.19337457000074,53476.81505808001 2024-07-25,07:52:00.000,207,10969473,13205,0,1721893919,13034.38963587999,66.1651780500033,53476.87794216 2024-07-25,07:52:01.000,207,10969490,13005,0,1721893920,13034.37616326,66.21452195999882,53476.88492928001 2024-07-25,07:52:02.000,207,10969530,12885,0,1721893921,13034.31553647,66.2004237000001,53476.87095504 2024-07-25,07:52:03.000,207,10969491,13045,0,1721893922,13034.3357454,66.25681674000225,53476.88492928001 2024-07-25,07:52:04.000,207,10969497,13045,0,1721893923,13034.27511861,66.24976761000289,53476.85698080001 2024-07-25,07:52:05.000,207,10969428,12965,0,1721893924,13034.23470075,66.23566935000417,53476.83601944001 2024-07-25,07:52:06.000,207,10969505,13045,0,1721893925,13034.27511861,66.24976761000289,53476.843006560004 2024-07-25,07:52:07.000,207,10969541,12925,0,1721893926,13034.281854919995,66.23566935000417,53476.78710960001 2024-07-25,07:52:08.000,207,10969487,12685,0,1721893927,13034.26838229999,66.26386587000161,53476.82903232 2024-07-25,07:52:09.000,207,10969503,13125,0,1721893928,13034.23470075,66.26386587000161,53476.808070959996 2024-07-25,07:52:10.000,207,10969451,12845,0,1721893929,13034.22796443999,66.25681674000225,53476.78012248 2024-07-25,07:52:11.000,207,10969438,13085,0,1721893930,13034.20775550999,66.27091500000097,53476.8220452 2024-07-25,07:52:12.000,207,10969513,12765,0,1721893931,13034.19428289,66.27796413000033,53476.808070959996 2024-07-25,07:52:13.000,207,10969486,13045,0,1721893932,13034.180810269994,66.24976761000289,53476.8220452 2024-07-25,07:52:14.000,207,10969499,12845,0,1721893933,13034.160601339994,66.27091500000097,53476.78710960001 2024-07-25,07:52:15.000,207,10969477,12885,0,1721893934,13034.180810269994,66.27796413000033,53476.808070959996 2024-07-25,07:52:16.000,207,10969542,12925,0,1721893935,13034.140392409994,66.23566935000417,53476.843006560004 2024-07-25,07:52:17.000,207,10969489,12885,0,1721893936,13034.153865029999,66.25681674000225,53476.81505808001 2024-07-25,07:52:18.000,207,10969523,12925,0,1721893937,13034.120183479994,66.28501325999969,53476.8220452 2024-07-25,07:52:19.000,207,10969479,12885,0,1721893938,13034.16733764999,66.27091500000097,53476.76614824001 2024-07-25,07:52:20.000,207,10969476,12965,0,1721893939,13034.140392409994,66.22862022000481,53476.745186880005 2024-07-25,07:52:21.000,207,10969526,13125,0,1721893940,13034.099974549994,66.22157108999818,53476.72422552 2024-07-25,07:52:22.000,207,10969501,12925,0,1721893941,13034.073029309999,66.22157108999818,53476.70326416 2024-07-25,07:52:23.000,207,10969484,12765,0,1721893942,13034.059556689994,66.23566935000417,53476.68928992001 2024-07-25,07:52:24.000,207,10969491,12965,0,1721893943,13034.052820379999,66.22862022000481,53476.73121264 2024-07-25,07:52:25.000,207,10969542,12805,0,1721893944,13034.046084069989,66.17222718000266,53476.745186880005 2024-07-25,07:52:26.000,207,10969518,12685,0,1721893945,13034.032611449999,66.23566935000417,53476.70326416 2024-07-25,07:52:27.000,207,10969496,12925,0,1721893946,13034.052820379999,66.27091500000097,53476.752174 2024-07-25,07:52:28.000,207,10969540,13285,0,1721893947,13034.025875139989,66.22157108999818,53476.675315680004 2024-07-25,07:52:29.000,207,10969487,12925,0,1721893948,13033.985457279989,66.23566935000417,53476.71025128 2024-07-25,07:52:30.000,207,10969474,12805,0,1721893949,13033.992193589998,66.22862022000481,53476.73121264 2024-07-25,07:52:31.000,207,10969494,13165,0,1721893950,13033.938303109993,66.25681674000225,53476.73819976001 2024-07-25,07:52:32.000,207,10969534,12965,0,1721893951,13033.931566799998,66.22157108999818,53476.68928992001 2024-07-25,07:52:33.000,207,10969491,13085,0,1721893952,13033.945039419988,66.24976761000289,53476.76614824001 2024-07-25,07:52:34.000,207,10969500,13045,0,1721893953,13033.911357869998,66.25681674000225,53476.73819976001 2024-07-25,07:52:35.000,207,10969455,13045,0,1721893954,13033.884412629988,66.24271848000353,53476.696277040006 2024-07-25,07:52:36.000,207,10969539,12845,0,1721893955,13033.857467389993,66.24976761000289,53476.73819976001 2024-07-25,07:52:37.000,207,10969525,12765,0,1721893956,13033.843994770003,66.2991115199984,53476.675315680004 2024-07-25,07:52:38.000,207,10969502,13045,0,1721893957,13033.877676319993,66.28501325999969,53476.626405840005 2024-07-25,07:52:39.000,207,10969530,13165,0,1721893958,13033.857467389993,66.22862022000481,53476.61941872001 2024-07-25,07:52:40.000,207,10969497,13005,0,1721893959,13033.817049529993,66.21452195999882,53476.66134144 2024-07-25,07:52:41.000,207,10969503,12845,0,1721893960,13033.817049529993,66.22157108999818,53476.63339296 2024-07-25,07:52:42.000,207,10969456,12925,0,1721893961,13033.803576910002,66.22862022000481,53476.58448312 2024-07-25,07:52:43.000,207,10969478,12925,0,1721893962,13033.783367980002,66.20747282999946,53476.626405840005 2024-07-25,07:52:44.000,207,10969463,12965,0,1721893963,13033.763159050002,66.24271848000353,53476.640380079996 2024-07-25,07:52:45.000,207,10969483,12845,0,1721893964,13033.790104289998,66.22157108999818,53476.6823028 2024-07-25,07:52:46.000,207,10969477,12925,0,1721893965,13033.756422739993,66.23566935000417,53476.64736720001 2024-07-25,07:52:47.000,207,10969510,13085,0,1721893966,13033.742950120002,66.23566935000417,53476.577496000005 2024-07-25,07:52:48.000,207,10969484,13525,0,1721893967,13033.716004879992,66.26386587000161,53476.577496000005 2024-07-25,07:52:49.000,207,10969466,12845,0,1721893968,13033.668850709997,66.22157108999818,53476.61941872001 2024-07-25,07:52:50.000,207,10969506,12965,0,1721893969,13033.668850709997,66.23566935000417,53476.57050888001 2024-07-25,07:52:51.000,207,10969528,13005,0,1721893970,13033.662114400002,66.23566935000417,53476.577496000005 2024-07-25,07:52:52.000,207,10969440,13285,0,1721893971,13033.614960229992,66.24271848000353,53476.59147024 2024-07-25,07:52:53.000,207,10969487,13285,0,1721893972,13033.608223919997,66.25681674000225,53476.60544448 2024-07-25,07:52:54.000,207,10969464,13445,0,1721893973,13033.614960229992,66.24976761000289,53476.56352176 2024-07-25,07:52:55.000,207,10969491,12845,0,1721893974,13033.621696540002,66.20747282999946,53476.61941872001 2024-07-25,07:52:56.000,207,10969479,12965,0,1721893975,13033.608223919997,66.20747282999946,53476.577496000005 2024-07-25,07:52:57.000,207,10969498,13085,0,1721893976,13033.588014989997,66.17927631000202,53476.56352176 2024-07-25,07:52:58.000,207,10969479,12925,0,1721893977,13033.588014989997,66.19337457000074,53476.56352176 2024-07-25,07:52:59.000,207,10969508,12845,0,1721893978,13033.561069750001,66.19337457000074,53476.52159904001 2024-07-25,07:53:00.000,207,10969416,12965,0,1721893979,13033.581278680002,66.18632544000138,53476.56352176 2024-07-25,07:53:01.000,207,10969497,13125,0,1721893980,13033.581278680002,66.19337457000074,53476.56352176 2024-07-25,07:53:02.000,207,10969456,13285,0,1721893981,13033.547597129997,66.12993239999923,53476.56352176 2024-07-25,07:53:03.000,207,10969521,13045,0,1721893982,13033.527388199996,66.15107979000459,53476.56352176 2024-07-25,07:53:04.000,207,10969443,13205,0,1721893983,13033.520651890001,66.15107979000459,53476.528586160006 2024-07-25,07:53:05.000,207,10969498,13205,0,1721893984,13033.534124509992,66.12288326999987,53476.577496000005 2024-07-25,07:53:06.000,207,10969492,13005,0,1721893985,13033.493706649992,66.12993239999923,53476.49365056 2024-07-25,07:53:07.000,207,10969524,13125,0,1721893986,13033.527388199996,66.1017358800018,53476.54954752001 2024-07-25,07:53:08.000,207,10969439,13085,0,1721893987,13033.527388199996,66.08763762000308,53476.5425604 2024-07-25,07:53:09.000,207,10969466,13285,0,1721893988,13033.567806059997,66.08763762000308,53476.55653464 2024-07-25,07:53:10.000,207,10969509,12845,0,1721893989,13033.513915579992,66.04534283999965,53476.57050888001 2024-07-25,07:53:11.000,207,10969508,13365,0,1721893990,13033.500442960001,66.03124458000093,53476.55653464 2024-07-25,07:53:12.000,207,10969482,13085,0,1721893991,13033.500442960001,66.04534283999965,53476.507624800004 2024-07-25,07:53:13.000,207,10969454,13045,0,1721893992,13033.507179269996,66.03124458000093,53476.51461192 2024-07-25,07:53:14.000,207,10969467,13005,0,1721893993,13033.480234030001,66.01009719000285,53476.57050888001 2024-07-25,07:53:15.000,207,10969495,13125,0,1721893994,13033.453288789991,66.02419545000157,53476.507624800004 2024-07-25,07:53:16.000,207,10969460,13085,0,1721893995,13033.460025100001,66.01009719000285,53476.5425604 2024-07-25,07:53:17.000,207,10969432,13085,0,1721893996,13033.453288789991,65.98190066999814,53476.56352176 2024-07-25,07:53:18.000,207,10969488,12965,0,1721893997,13033.426343549996,65.96780240999942,53476.528586160006 2024-07-25,07:53:19.000,207,10969487,13045,0,1721893998,13033.439816170001,65.96780240999942,53476.51461192 2024-07-25,07:53:20.000,207,10969540,12765,0,1721893999,13033.426343549996,65.96075328000006,53476.49365056 2024-07-25,07:53:21.000,207,10969486,13285,0,1721894000,13033.419607240001,65.93255676000263,53476.528586160006 2024-07-25,07:53:22.000,207,10969431,13085,0,1721894001,13033.419607240001,65.96075328000006,53476.55653464 2024-07-25,07:53:23.000,207,10969518,12765,0,1721894002,13033.39939831,65.96780240999942,53476.53557328 2024-07-25,07:53:24.000,207,10969488,12645,0,1721894003,13033.412870929991,65.94665502000134,53476.55653464 2024-07-25,07:53:25.000,207,10969523,13005,0,1721894004,13033.372453069991,65.94665502000134,53476.54954752001 2024-07-25,07:53:26.000,207,10969469,13125,0,1721894005,13033.385925689996,65.93255676000263,53476.52159904001 2024-07-25,07:53:27.000,207,10969513,12885,0,1721894006,13033.352244139991,65.92550763000327,53476.528586160006 2024-07-25,07:53:28.000,207,10969496,12965,0,1721894007,13033.345507829996,65.93255676000263,53476.528586160006 2024-07-25,07:53:29.000,207,10969435,13005,0,1721894008,13033.33877152,65.90436023999791,53476.53557328 2024-07-25,07:53:30.000,207,10969481,13045,0,1721894009,13033.33877152,65.93255676000263,53476.472689199996 2024-07-25,07:53:31.000,207,10969489,13045,0,1721894010,13033.31182627999,65.93960589000199,53476.46570208 2024-07-25,07:53:32.000,207,10969535,13205,0,1721894011,13033.305089969996,65.92550763000327,53476.53557328 2024-07-25,07:53:33.000,207,10969473,12845,0,1721894012,13033.31182627999,65.90436023999791,53476.507624800004 2024-07-25,07:53:34.000,207,10969500,13045,0,1721894013,13033.29161734999,65.91845850000391,53476.50063768001 2024-07-25,07:53:35.000,207,10969466,13125,0,1721894014,13033.29835366,65.8902619799992,53476.52159904001 2024-07-25,07:53:36.000,207,10969481,12845,0,1721894015,13033.29835366,65.86911459000112,53476.49365056 2024-07-25,07:53:37.000,207,10969477,12765,0,1721894016,13033.305089969996,65.88321284999984,53476.49365056 2024-07-25,07:53:38.000,207,10969446,12805,0,1721894017,13033.27814473,65.83386894000432,53476.472689199996 2024-07-25,07:53:39.000,207,10969496,13125,0,1721894018,13033.284881039996,65.82681980999769,53476.472689199996 2024-07-25,07:53:40.000,207,10969467,12885,0,1721894019,13033.29835366,65.80567241999961,53476.46570208 2024-07-25,07:53:41.000,207,10969507,12965,0,1721894020,13033.31856259,65.80567241999961,53476.507624800004 2024-07-25,07:53:42.000,207,10969453,12765,0,1721894021,13033.284881039996,65.80567241999961,53476.472689199996 2024-07-25,07:53:43.000,207,10969482,13045,0,1721894022,13033.345507829996,65.80567241999961,53476.49365056 2024-07-25,07:53:44.000,207,10969509,13005,0,1721894023,13033.31856259,65.79157416000089,53476.472689199996 2024-07-25,07:53:45.000,207,10969465,12925,0,1721894024,13033.29161734999,65.76337764000345,53476.48666344 2024-07-25,07:53:46.000,207,10969495,13325,0,1721894025,13033.29161734999,65.76337764000345,53476.46570208 2024-07-25,07:53:47.000,207,10969460,13005,0,1721894026,13033.27814473,65.77747590000217,53476.50063768001 2024-07-25,07:53:48.000,207,10969445,13005,0,1721894027,13033.305089969996,65.76337764000345,53476.48666344 2024-07-25,07:53:49.000,207,10969486,13045,0,1721894028,13033.284881039996,65.73518111999874,53476.472689199996 2024-07-25,07:53:50.000,207,10969467,13325,0,1721894029,13033.27814473,65.72813198999938,53476.472689199996 2024-07-25,07:53:51.000,207,10969543,13325,0,1721894030,13033.2579358,65.72813198999938,53476.46570208 2024-07-25,07:53:52.000,207,10969439,12685,0,1721894031,13033.244463179995,65.73518111999874,53476.48666344 2024-07-25,07:53:53.000,207,10969460,13005,0,1721894032,13033.25119948999,65.7069846000013,53476.507624800004 2024-07-25,07:53:54.000,207,10969504,12885,0,1721894033,13033.27814473,65.68583721000323,53476.472689199996 2024-07-25,07:53:55.000,207,10969427,13125,0,1721894034,13033.23772687,65.69288634000259,53476.45172784001 2024-07-25,07:53:56.000,207,10969498,13045,0,1721894035,13033.23772687,65.67173895000451,53476.507624800004 2024-07-25,07:53:57.000,207,10969466,12885,0,1721894036,13033.23772687,65.69288634000259,53476.43076648001 2024-07-25,07:53:58.000,207,10969441,13245,0,1721894037,13033.264672109995,65.66468981999788,53476.46570208 2024-07-25,07:53:59.000,207,10969492,12805,0,1721894038,13033.224254249995,65.68583721000323,53476.507624800004 2024-07-25,07:54:00.000,207,10969497,12685,0,1721894039,13033.23099055999,65.65764068999852,53476.50063768001 2024-07-25,07:54:01.000,207,10969479,13005,0,1721894040,13033.19057269999,65.67878808000387,53476.40281800001 2024-07-25,07:54:02.000,207,10969482,12925,0,1721894041,13033.244463179995,65.63649330000044,53476.49365056 2024-07-25,07:54:03.000,207,10969501,13205,0,1721894042,13033.204045319995,65.60124765000364,53476.4377536 2024-07-25,07:54:04.000,207,10969484,13045,0,1721894043,13033.19730901,65.58714938999765,53476.45172784001 2024-07-25,07:54:05.000,207,10969488,13365,0,1721894044,13033.17710008,65.57305112999893,53476.4377536 2024-07-25,07:54:06.000,207,10969514,13125,0,1721894045,13033.19730901,65.53780548000213,53476.45172784001 2024-07-25,07:54:07.000,207,10969518,12845,0,1721894046,13033.224254249995,65.55190374000085,53476.472689199996 2024-07-25,07:54:08.000,207,10969493,13005,0,1721894047,13033.21751794,65.55190374000085,53476.48666344 2024-07-25,07:54:09.000,207,10969428,13165,0,1721894048,13033.17710008,65.57305112999893,53476.472689199996 2024-07-25,07:54:10.000,207,10969508,12925,0,1721894049,13033.19057269999,65.53780548000213,53476.507624800004 2024-07-25,07:54:11.000,207,10969442,13005,0,1721894050,13033.15689115,65.59419852000428,53476.472689199996 2024-07-25,07:54:12.000,207,10969463,13245,0,1721894051,13033.17710008,65.58714938999765,53476.46570208 2024-07-25,07:54:13.000,207,10969498,13005,0,1721894052,13033.17710008,65.53780548000213,53476.45172784001 2024-07-25,07:54:14.000,207,10969425,13005,0,1721894053,13033.15689115,65.58010025999829,53476.458714960005 2024-07-25,07:54:15.000,207,10969522,12885,0,1721894054,13033.15015483999,65.5448546100015,53476.4377536 2024-07-25,07:54:16.000,207,10969461,12965,0,1721894055,13033.163627459995,65.57305112999893,53476.41679224 2024-07-25,07:54:17.000,207,10969530,12845,0,1721894056,13033.17036376999,65.55895287000021,53476.472689199996 2024-07-25,07:54:18.000,207,10969530,13125,0,1721894057,13033.163627459995,65.5448546100015,53476.46570208 2024-07-25,07:54:19.000,207,10969458,13125,0,1721894058,13033.15015483999,65.55895287000021,53476.53557328 2024-07-25,07:54:20.000,207,10969488,12965,0,1721894059,13033.12994590999,65.5448546100015,53476.458714960005 2024-07-25,07:54:21.000,207,10969514,13045,0,1721894060,13033.143418529995,65.5096089600047,53476.472689199996 2024-07-25,07:54:22.000,207,10969487,12885,0,1721894061,13033.143418529995,65.48846156999934,53476.458714960005 2024-07-25,07:54:23.000,207,10969502,13045,0,1721894062,13033.15015483999,65.50255982999806,53476.44474072 2024-07-25,07:54:24.000,207,10969508,12845,0,1721894063,13033.17036376999,65.4955106999987,53476.46570208 2024-07-25,07:54:25.000,207,10969504,13085,0,1721894064,13033.15689115,65.47436331000063,53476.48666344 2024-07-25,07:54:26.000,207,10969503,12925,0,1721894065,13033.163627459995,65.46731418000127,53476.458714960005 2024-07-25,07:54:27.000,207,10969453,13205,0,1721894066,13033.143418529995,65.44616679000319,53476.458714960005 2024-07-25,07:54:28.000,207,10969523,12965,0,1721894067,13033.143418529995,65.45321592000255,53476.46570208 2024-07-25,07:54:29.000,207,10969497,12805,0,1721894068,13033.17036376999,65.43206853000447,53476.50063768001 2024-07-25,07:54:30.000,207,10969500,12965,0,1721894069,13033.13668222,65.43206853000447,53476.5425604 2024-07-25,07:54:31.000,207,10969494,13285,0,1721894070,13033.163627459995,65.41797026999848,53476.50063768001 2024-07-25,07:54:32.000,207,10969491,12965,0,1721894071,13033.13668222,65.41092113999912,53476.47967632001 2024-07-25,07:54:33.000,207,10969521,12765,0,1721894072,13033.15689115,65.42501939999784,53476.47967632001 2024-07-25,07:54:34.000,207,10969505,12965,0,1721894073,13033.17710008,65.43911766000383,53476.50063768001 2024-07-25,07:54:35.000,207,10969486,13365,0,1721894074,13033.17710008,65.42501939999784,53476.50063768001 2024-07-25,07:54:36.000,207,10969536,12845,0,1721894075,13033.17710008,65.43206853000447,53476.507624800004 2024-07-25,07:54:37.000,207,10969533,12925,0,1721894076,13033.17036376999,65.38272462000168,53476.46570208 2024-07-25,07:54:38.000,207,10969488,13205,0,1721894077,13033.143418529995,65.40387200999976,53476.472689199996 2024-07-25,07:54:39.000,207,10969513,13005,0,1721894078,13033.13668222,65.38977375000104,53476.528586160006 2024-07-25,07:54:40.000,207,10969470,13005,0,1721894079,13033.12994590999,65.40387200999976,53476.52159904001 2024-07-25,07:54:41.000,207,10969482,12765,0,1721894080,13033.09626436,65.41092113999912,53476.53557328 2024-07-25,07:54:42.000,207,10969477,12685,0,1721894081,13033.11647329,65.41092113999912,53476.48666344 2024-07-25,07:54:43.000,207,10969487,12845,0,1721894082,13033.082791739995,65.3615772300036,53476.50063768001 2024-07-25,07:54:44.000,207,10969512,13245,0,1721894083,13033.07605543,65.3968228800004,53476.54954752001 2024-07-25,07:54:45.000,207,10969515,12925,0,1721894084,13033.103000669995,65.3968228800004,53476.52159904001 2024-07-25,07:54:46.000,207,10969509,12685,0,1721894085,13033.06931911999,65.37567549000232,53476.48666344 2024-07-25,07:54:47.000,207,10969463,13125,0,1721894086,13033.04911018999,65.38272462000168,53476.5425604 2024-07-25,07:54:48.000,207,10969472,13085,0,1721894087,13033.07605543,65.38977375000104,53476.49365056 2024-07-25,07:54:49.000,207,10969519,12805,0,1721894088,13033.103000669995,65.38272462000168,53476.56352176 2024-07-25,07:54:50.000,207,10969483,12845,0,1721894089,13033.082791739995,65.37567549000232,53476.55653464 2024-07-25,07:54:51.000,207,10969496,12965,0,1721894090,13033.01542864,65.41797026999848,53476.528586160006 2024-07-25,07:54:52.000,207,10969482,13125,0,1721894091,13033.03563757,65.37567549000232,53476.50063768001 2024-07-25,07:54:53.000,207,10969527,12845,0,1721894092,13033.08952804999,65.35452810000425,53476.51461192 2024-07-25,07:54:54.000,207,10969453,13165,0,1721894093,13033.082791739995,65.34042983999825,53476.528586160006 2024-07-25,07:54:55.000,207,10969513,13165,0,1721894094,13033.062582809995,65.3615772300036,53476.472689199996 2024-07-25,07:54:56.000,207,10969498,13085,0,1721894095,13033.07605543,65.34747897000489,53476.48666344 2024-07-25,07:54:57.000,207,10969494,12925,0,1721894096,13033.06931911999,65.31223332000081,53476.507624800004 2024-07-25,07:54:58.000,207,10969491,13125,0,1721894097,13033.08952804999,65.34042983999825,53476.49365056 2024-07-25,07:54:59.000,207,10969495,12925,0,1721894098,13033.12994590999,65.32633157999953,53476.507624800004 2024-07-25,07:55:00.000,207,10969449,13045,0,1721894099,13033.13668222,65.32633157999953,53476.5425604 2024-07-25,07:55:01.000,207,10969479,13125,0,1721894100,13033.13668222,65.30518419000146,53476.54954752001 2024-07-25,07:55:02.000,207,10969478,13125,0,1721894101,13033.11647329,65.33338070999889,53476.5425604 2024-07-25,07:55:03.000,207,10969501,12925,0,1721894102,13033.123209599995,65.31223332000081,53476.528586160006 2024-07-25,07:55:04.000,207,10969440,12965,0,1721894103,13033.143418529995,65.31928245000017,53476.52159904001 2024-07-25,07:55:05.000,207,10969493,13205,0,1721894104,13033.163627459995,65.34042983999825,53476.5425604 2024-07-25,07:55:06.000,207,10969470,13125,0,1721894105,13033.15689115,65.33338070999889,53476.57050888001 2024-07-25,07:55:07.000,207,10969460,13005,0,1721894106,13033.183836389995,65.31223332000081,53476.6124316 2024-07-25,07:55:08.000,207,10969455,12805,0,1721894107,13033.12994590999,65.32633157999953,53476.57050888001 2024-07-25,07:55:09.000,207,10969487,12965,0,1721894108,13033.12994590999,65.31223332000081,53476.58448312 2024-07-25,07:55:10.000,207,10969484,13165,0,1721894109,13033.09626436,65.26993854000466,53476.577496000005 2024-07-25,07:55:11.000,207,10969478,13045,0,1721894110,13033.10973697999,65.2981350600021,53476.54954752001 2024-07-25,07:55:12.000,207,10969517,12965,0,1721894111,13033.09626436,65.31223332000081,53476.577496000005 2024-07-25,07:55:13.000,207,10969500,12965,0,1721894112,13033.082791739995,65.28403680000338,53476.577496000005 2024-07-25,07:55:14.000,207,10969476,12885,0,1721894113,13033.0558465,65.29108593000274,53476.58448312 2024-07-25,07:55:15.000,207,10969474,13125,0,1721894114,13033.082791739995,65.29108593000274,53476.55653464 2024-07-25,07:55:16.000,207,10969499,13165,0,1721894115,13033.07605543,65.27698767000402,53476.59147024 2024-07-25,07:55:17.000,207,10969496,12725,0,1721894116,13033.08952804999,65.28403680000338,53476.58448312 2024-07-25,07:55:18.000,207,10969510,12965,0,1721894117,13033.0558465,65.2487911499993,53476.528586160006 2024-07-25,07:55:19.000,207,10969473,12885,0,1721894118,13033.0558465,65.25584027999867,53476.60544448 2024-07-25,07:55:20.000,207,10969481,12965,0,1721894119,13033.02890125999,65.26993854000466,53476.626405840005 2024-07-25,07:55:21.000,207,10969444,12885,0,1721894120,13033.01542864,65.27698767000402,53476.57050888001 2024-07-25,07:55:22.000,207,10969459,12925,0,1721894121,13033.042373879995,65.26993854000466,53476.59845736001 2024-07-25,07:55:23.000,207,10969479,13045,0,1721894122,13033.042373879995,65.27698767000402,53476.577496000005 2024-07-25,07:55:24.000,207,10969493,13005,0,1721894123,13033.001956019994,65.27698767000402,53476.55653464 2024-07-25,07:55:25.000,207,10969466,12925,0,1721894124,13032.99521971,65.29108593000274,53476.59147024 2024-07-25,07:55:26.000,207,10969525,12925,0,1721894125,13032.954801849999,65.29108593000274,53476.577496000005 2024-07-25,07:55:27.000,207,10969496,13205,0,1721894126,13033.01542864,65.30518419000146,53476.54954752001 2024-07-25,07:55:28.000,207,10969502,13285,0,1721894127,13033.02890125999,65.28403680000338,53476.60544448 2024-07-25,07:55:29.000,207,10969524,13085,0,1721894128,13033.022164949994,65.28403680000338,53476.59147024 2024-07-25,07:55:30.000,207,10969484,12965,0,1721894129,13033.022164949994,65.29108593000274,53476.54954752001 2024-07-25,07:55:31.000,207,10969514,13085,0,1721894130,13033.03563757,65.31223332000081,53476.577496000005 2024-07-25,07:55:32.000,207,10969510,13045,0,1721894131,13033.042373879995,65.26288940999802,53476.626405840005 2024-07-25,07:55:33.000,207,10969496,12845,0,1721894132,13033.042373879995,65.31928245000017,53476.55653464 2024-07-25,07:55:34.000,207,10969519,13045,0,1721894133,13033.0558465,65.26993854000466,53476.577496000005 2024-07-25,07:55:35.000,207,10969484,13005,0,1721894134,13033.03563757,65.27698767000402,53476.54954752001 2024-07-25,07:55:36.000,207,10969486,13205,0,1721894135,13033.04911018999,65.26993854000466,53476.59845736001 2024-07-25,07:55:37.000,207,10969520,12965,0,1721894136,13033.042373879995,65.25584027999867,53476.6124316 2024-07-25,07:55:38.000,207,10969503,12925,0,1721894137,13033.062582809995,65.28403680000338,53476.59147024 2024-07-25,07:55:39.000,207,10969489,12925,0,1721894138,13033.062582809995,65.26288940999802,53476.61941872001 2024-07-25,07:55:40.000,207,10969523,12845,0,1721894139,13033.07605543,65.2981350600021,53476.626405840005 2024-07-25,07:55:41.000,207,10969461,13005,0,1721894140,13033.09626436,65.2981350600021,53476.59147024 2024-07-25,07:55:42.000,207,10969463,13005,0,1721894141,13033.04911018999,65.2981350600021,53476.577496000005 2024-07-25,07:55:43.000,207,10969476,12685,0,1721894142,13033.06931911999,65.28403680000338,53476.58448312 2024-07-25,07:55:44.000,207,10969515,12925,0,1721894143,13033.08952804999,65.26288940999802,53476.6124316 2024-07-25,07:55:45.000,207,10969545,12925,0,1721894144,13033.07605543,65.24174201999995,53476.6124316 2024-07-25,07:55:46.000,207,10969507,12925,0,1721894145,13033.062582809995,65.2487911499993,53476.58448312 2024-07-25,07:55:47.000,207,10969497,13005,0,1721894146,13033.062582809995,65.26288940999802,53476.626405840005 2024-07-25,07:55:48.000,207,10969514,12925,0,1721894147,13033.06931911999,65.26993854000466,53476.6124316 2024-07-25,07:55:49.000,207,10969499,12845,0,1721894148,13033.042373879995,65.2981350600021,53476.64736720001 2024-07-25,07:55:50.000,207,10969491,13125,0,1721894149,13033.04911018999,65.27698767000402,53476.60544448 2024-07-25,07:55:51.000,207,10969473,12765,0,1721894150,13033.082791739995,65.28403680000338,53476.59845736001 2024-07-25,07:55:52.000,207,10969512,13085,0,1721894151,13033.0558465,65.27698767000402,53476.6124316 2024-07-25,07:55:53.000,207,10969541,12845,0,1721894152,13033.022164949994,65.29108593000274,53476.59147024 2024-07-25,07:55:54.000,207,10969498,13005,0,1721894153,13033.03563757,65.31223332000081,53476.66832856001 2024-07-25,07:55:55.000,207,10969518,13125,0,1721894154,13033.022164949994,65.34042983999825,53476.626405840005 2024-07-25,07:55:56.000,207,10969503,12845,0,1721894155,13032.99521971,65.32633157999953,53476.63339296 2024-07-25,07:55:57.000,207,10969518,13165,0,1721894156,13032.99521971,65.32633157999953,53476.66134144 2024-07-25,07:55:58.000,207,10969498,12965,0,1721894157,13033.01542864,65.34747897000489,53476.64736720001 2024-07-25,07:55:59.000,207,10969518,13205,0,1721894158,13033.022164949994,65.32633157999953,53476.71025128 2024-07-25,07:56:00.000,207,10969504,12845,0,1721894159,13033.03563757,65.35452810000425,53476.71025128 2024-07-25,07:56:01.000,207,10969491,13045,0,1721894160,13033.03563757,65.31223332000081,53476.65435432 2024-07-25,07:56:02.000,207,10969534,13045,0,1721894161,13033.062582809995,65.32633157999953,53476.71025128 2024-07-25,07:56:03.000,207,10969508,13045,0,1721894162,13033.022164949994,65.31928245000017,53476.6823028 2024-07-25,07:56:04.000,207,10969528,12925,0,1721894163,13033.03563757,65.29108593000274,53476.696277040006 2024-07-25,07:56:05.000,207,10969500,13085,0,1721894164,13033.06931911999,65.28403680000338,53476.64736720001 2024-07-25,07:56:06.000,207,10969514,13085,0,1721894165,13033.0558465,65.2981350600021,53476.66134144 2024-07-25,07:56:07.000,207,10969535,12885,0,1721894166,13033.042373879995,65.34042983999825,53476.6124316 2024-07-25,07:56:08.000,207,10969486,12725,0,1721894167,13033.0558465,65.30518419000146,53476.63339296 2024-07-25,07:56:09.000,207,10969513,13125,0,1721894168,13033.042373879995,65.32633157999953,53476.59845736001 2024-07-25,07:56:10.000,207,10969488,13005,0,1721894169,13033.0558465,65.31928245000017,53476.675315680004 2024-07-25,07:56:11.000,207,10969500,12965,0,1721894170,13033.062582809995,65.31928245000017,53476.640380079996 2024-07-25,07:56:12.000,207,10969502,13245,0,1721894171,13033.10973697999,65.31223332000081,53476.63339296 2024-07-25,07:56:13.000,207,10969509,12765,0,1721894172,13033.04911018999,65.31223332000081,53476.675315680004 2024-07-25,07:56:14.000,207,10969518,12965,0,1721894173,13033.08952804999,65.29108593000274,53476.70326416 2024-07-25,07:56:15.000,207,10969486,12965,0,1721894174,13033.11647329,65.34747897000489,53476.68928992001 2024-07-25,07:56:16.000,207,10969513,12845,0,1721894175,13033.10973697999,65.35452810000425,53476.70326416 2024-07-25,07:56:17.000,207,10969521,12885,0,1721894176,13033.12994590999,65.31223332000081,53476.71723840001 2024-07-25,07:56:18.000,207,10969520,13205,0,1721894177,13033.10973697999,65.34042983999825,53476.65435432 2024-07-25,07:56:19.000,207,10969533,13005,0,1721894178,13033.10973697999,65.34747897000489,53476.77313536 2024-07-25,07:56:20.000,207,10969478,12685,0,1721894179,13033.082791739995,65.33338070999889,53476.65435432 2024-07-25,07:56:21.000,207,10969535,13125,0,1721894180,13033.10973697999,65.3615772300036,53476.70326416 2024-07-25,07:56:22.000,207,10969520,13005,0,1721894181,13033.13668222,65.42501939999784,53476.70326416 2024-07-25,07:56:23.000,207,10969519,13085,0,1721894182,13033.163627459995,65.38977375000104,53476.71723840001 2024-07-25,07:56:24.000,207,10969515,12965,0,1721894183,13033.15689115,65.37567549000232,53476.66134144 2024-07-25,07:56:25.000,207,10969507,12965,0,1721894184,13033.13668222,65.43206853000447,53476.70326416 2024-07-25,07:56:26.000,207,10969532,13085,0,1721894185,13033.103000669995,65.41092113999912,53476.6823028 2024-07-25,07:56:27.000,207,10969499,13005,0,1721894186,13033.123209599995,65.43206853000447,53476.6823028 2024-07-25,07:56:28.000,207,10969507,12885,0,1721894187,13033.09626436,65.44616679000319,53476.68928992001 2024-07-25,07:56:29.000,207,10969545,12965,0,1721894188,13033.11647329,65.47436331000063,53476.72422552 2024-07-25,07:56:30.000,207,10969496,13005,0,1721894189,13033.15015483999,65.46026505000191,53476.73121264 2024-07-25,07:56:31.000,207,10969490,12965,0,1721894190,13033.123209599995,65.46731418000127,53476.66134144 2024-07-25,07:56:32.000,207,10969491,12725,0,1721894191,13033.143418529995,65.44616679000319,53476.696277040006 2024-07-25,07:56:33.000,207,10969506,13005,0,1721894192,13033.163627459995,65.47436331000063,53476.70326416 2024-07-25,07:56:34.000,207,10969518,12925,0,1721894193,13033.19057269999,65.45321592000255,53476.73121264 2024-07-25,07:56:35.000,207,10969432,12765,0,1721894194,13033.17710008,65.48141243999999,53476.68928992001 2024-07-25,07:56:36.000,207,10969501,13085,0,1721894195,13033.143418529995,65.45321592000255,53476.696277040006 2024-07-25,07:56:37.000,207,10969515,12925,0,1721894196,13033.143418529995,65.48141243999999,53476.70326416 2024-07-25,07:56:38.000,207,10969517,12925,0,1721894197,13033.19057269999,65.45321592000255,53476.73819976001 2024-07-25,07:56:39.000,207,10969522,12925,0,1721894198,13033.19057269999,65.48141243999999,53476.73819976001 2024-07-25,07:56:40.000,207,10969470,12925,0,1721894199,13033.224254249995,65.48846156999934,53476.78012248 2024-07-25,07:56:41.000,207,10969488,13085,0,1721894200,13033.21078162999,65.4955106999987,53476.752174 2024-07-25,07:56:42.000,207,10969525,13285,0,1721894201,13033.21078162999,65.5096089600047,53476.73819976001 2024-07-25,07:56:43.000,207,10969504,13005,0,1721894202,13033.23772687,65.5096089600047,53476.76614824001 2024-07-25,07:56:44.000,207,10969528,12765,0,1721894203,13033.19730901,65.58010025999829,53476.78012248 2024-07-25,07:56:45.000,207,10969467,13085,0,1721894204,13033.23772687,65.55190374000085,53476.73819976001 2024-07-25,07:56:46.000,207,10969489,13285,0,1721894205,13033.2579358,65.55895287000021,53476.75916112 2024-07-25,07:56:47.000,207,10969481,12925,0,1721894206,13033.244463179995,65.55190374000085,53476.745186880005 2024-07-25,07:56:48.000,207,10969497,13285,0,1721894207,13033.23099055999,65.55895287000021,53476.78710960001 2024-07-25,07:56:49.000,207,10969506,12845,0,1721894208,13033.27140841999,65.55190374000085,53476.81505808001 2024-07-25,07:56:50.000,207,10969503,13245,0,1721894209,13033.2579358,65.57305112999893,53476.80108384 2024-07-25,07:56:51.000,207,10969517,12925,0,1721894210,13033.27814473,65.58714938999765,53476.843006560004 2024-07-25,07:56:52.000,207,10969506,13005,0,1721894211,13033.305089969996,65.55190374000085,53476.80108384 2024-07-25,07:56:53.000,207,10969495,13245,0,1721894212,13033.365716759996,65.58010025999829,53476.85698080001 2024-07-25,07:56:54.000,207,10969532,13205,0,1721894213,13033.392661999991,65.55190374000085,53476.912877760005 2024-07-25,07:56:55.000,207,10969499,13085,0,1721894214,13033.392661999991,65.56600199999957,53476.863967920006 2024-07-25,07:56:56.000,207,10969479,12925,0,1721894215,13033.419607240001,65.56600199999957,53476.93383912001 2024-07-25,07:56:57.000,207,10969497,13045,0,1721894216,13033.460025100001,65.57305112999893,53476.88492928001 2024-07-25,07:56:58.000,207,10969514,13285,0,1721894217,13033.460025100001,65.62944417000108,53476.926852 2024-07-25,07:56:59.000,207,10969459,13085,0,1721894218,13033.433079859991,65.62944417000108,53476.87095504 2024-07-25,07:57:00.000,207,10969476,13125,0,1721894219,13033.473497719991,65.58010025999829,53476.87095504 2024-07-25,07:57:01.000,207,10969468,12845,0,1721894220,13033.493706649992,65.60124765000364,53476.88492928001 2024-07-25,07:57:02.000,207,10969488,12965,0,1721894221,13033.507179269996,65.61534591000236,53476.8919164 2024-07-25,07:57:03.000,207,10969493,12965,0,1721894222,13033.493706649992,65.608296780003,53476.91986488 2024-07-25,07:57:04.000,207,10969472,13005,0,1721894223,13033.513915579992,65.63649330000044,53476.912877760005 2024-07-25,07:57:05.000,207,10969495,12845,0,1721894224,13033.534124509992,65.63649330000044,53476.93383912001 2024-07-25,07:57:06.000,207,10969485,12605,0,1721894225,13033.547597129997,65.68583721000323,53476.95480048001 2024-07-25,07:57:07.000,207,10969484,12765,0,1721894226,13033.567806059997,65.71403373000066,53476.926852 2024-07-25,07:57:08.000,207,10969555,12925,0,1721894227,13033.588014989997,65.67173895000451,53476.94781336 2024-07-25,07:57:09.000,207,10969518,12925,0,1721894228,13033.567806059997,65.65059155999916,53476.95480048001 2024-07-25,07:57:10.000,207,10969497,12885,0,1721894229,13033.567806059997,65.72108286000002,53476.93383912001 2024-07-25,07:57:11.000,207,10969472,12925,0,1721894230,13033.594751299992,65.67173895000451,53476.93383912001 2024-07-25,07:57:12.000,207,10969505,13005,0,1721894231,13033.581278680002,65.69993547000195,53476.8919164 2024-07-25,07:57:13.000,207,10969505,12925,0,1721894232,13033.588014989997,65.68583721000323,53476.94082624 2024-07-25,07:57:14.000,207,10969501,12925,0,1721894233,13033.608223919997,65.72813198999938,53476.912877760005 2024-07-25,07:57:15.000,207,10969506,12965,0,1721894234,13033.614960229992,65.65764068999852,53476.87095504 2024-07-25,07:57:16.000,207,10969493,13125,0,1721894235,13033.635169159992,65.68583721000323,53476.83601944001 2024-07-25,07:57:17.000,207,10969479,12725,0,1721894236,13033.641905470002,65.67173895000451,53476.88492928001 2024-07-25,07:57:18.000,207,10969476,13045,0,1721894237,13033.662114400002,65.68583721000323,53476.91986488 2024-07-25,07:57:19.000,207,10969465,12925,0,1721894238,13033.662114400002,65.63649330000044,53476.85698080001 2024-07-25,07:57:20.000,207,10969539,13085,0,1721894239,13033.702532260002,65.69288634000259,53476.93383912001 2024-07-25,07:57:21.000,207,10969465,12765,0,1721894240,13033.763159050002,65.65764068999852,53476.975761839996 2024-07-25,07:57:22.000,207,10969496,13125,0,1721894241,13033.763159050002,65.67173895000451,53476.94781336 2024-07-25,07:57:23.000,207,10969485,12885,0,1721894242,13033.810313219998,65.66468981999788,53476.975761839996 2024-07-25,07:57:24.000,207,10969481,13125,0,1721894243,13033.810313219998,65.72813198999938,53477.02467168001 2024-07-25,07:57:25.000,207,10969453,12885,0,1721894244,13033.817049529993,65.66468981999788,53477.010697440004 2024-07-25,07:57:26.000,207,10969523,13005,0,1721894245,13033.843994770003,65.66468981999788,53476.98274896001 2024-07-25,07:57:27.000,207,10969460,13245,0,1721894246,13033.870940009998,65.65764068999852,53477.04563304 2024-07-25,07:57:28.000,207,10969545,12925,0,1721894247,13033.877676319993,65.67878808000387,53477.080568640005 2024-07-25,07:57:29.000,207,10969554,13005,0,1721894248,13033.904621559988,65.69288634000259,53477.08755576 2024-07-25,07:57:30.000,207,10969479,13045,0,1721894249,13033.904621559988,65.7069846000013,53477.10153000001 2024-07-25,07:57:31.000,207,10969535,12765,0,1721894250,13033.897885249993,65.69993547000195,53477.080568640005 2024-07-25,07:57:32.000,207,10969514,13125,0,1721894251,13033.924830489988,65.69993547000195,53477.09454288 2024-07-25,07:57:33.000,207,10969510,12965,0,1721894252,13033.931566799998,65.73518111999874,53477.05262016001 2024-07-25,07:57:34.000,207,10969475,13085,0,1721894253,13033.938303109993,65.69288634000259,53477.05960728 2024-07-25,07:57:35.000,207,10969490,13285,0,1721894254,13033.938303109993,65.67173895000451,53477.15043984001 2024-07-25,07:57:36.000,207,10969545,13205,0,1721894255,13033.958512039993,65.72108286000002,53477.16441408 2024-07-25,07:57:37.000,207,10969542,13285,0,1721894256,13033.971984659998,65.7069846000013,53477.11550424 2024-07-25,07:57:38.000,207,10969504,12925,0,1721894257,13033.971984659998,65.73518111999874,53477.10153000001 2024-07-25,07:57:39.000,207,10969486,12965,0,1721894258,13033.985457279989,65.73518111999874,53477.12249136001 2024-07-25,07:57:40.000,207,10969527,13125,0,1721894259,13033.992193589998,65.7422302499981,53477.17140120001 2024-07-25,07:57:41.000,207,10969530,12885,0,1721894260,13034.005666209989,65.76337764000345,53477.199349680006 2024-07-25,07:57:42.000,207,10969509,12765,0,1721894261,13033.958512039993,65.76337764000345,53477.18537544 2024-07-25,07:57:43.000,207,10969492,12965,0,1721894262,13033.965248349989,65.74927938000474,53477.2063368 2024-07-25,07:57:44.000,207,10969525,12965,0,1721894263,13033.971984659998,65.74927938000474,53477.22031104001 2024-07-25,07:57:45.000,207,10969443,12965,0,1721894264,13034.005666209989,65.77747590000217,53477.129478480005 2024-07-25,07:57:46.000,207,10969547,13245,0,1721894265,13033.978720969993,65.74927938000474,53477.19236256001 2024-07-25,07:57:47.000,207,10969511,13285,0,1721894266,13033.958512039993,65.7563285100041,53477.16441408 2024-07-25,07:57:48.000,207,10969519,13285,0,1721894267,13033.971984659998,65.76337764000345,53477.17140120001 2024-07-25,07:57:49.000,207,10969458,12885,0,1721894268,13033.978720969993,65.77042677000281,53477.17140120001 2024-07-25,07:57:50.000,207,10969542,12925,0,1721894269,13033.951775729998,65.77042677000281,53477.178388320004 2024-07-25,07:57:51.000,207,10969464,13125,0,1721894270,13033.945039419988,65.76337764000345,53477.17140120001 2024-07-25,07:57:52.000,207,10969518,12845,0,1721894271,13033.978720969993,65.7563285100041,53477.2063368 2024-07-25,07:57:53.000,207,10969489,13045,0,1721894272,13033.971984659998,65.77747590000217,53477.17140120001 2024-07-25,07:57:54.000,207,10969512,12765,0,1721894273,13033.965248349989,65.78452503000153,53477.22031104001 2024-07-25,07:57:55.000,207,10969481,13205,0,1721894274,13033.985457279989,65.77042677000281,53477.22031104001 2024-07-25,07:57:56.000,207,10969476,12605,0,1721894275,13034.012402519998,65.76337764000345,53477.22031104001 2024-07-25,07:57:57.000,207,10969472,13045,0,1721894276,13034.032611449999,65.81272154999897,53477.21332392 2024-07-25,07:57:58.000,207,10969478,12925,0,1721894277,13033.992193589998,65.77042677000281,53477.22031104001 2024-07-25,07:57:59.000,207,10969509,12685,0,1721894278,13033.998929899994,65.79157416000089,53477.22031104001 2024-07-25,07:58:00.000,207,10969503,13005,0,1721894279,13034.005666209989,65.77747590000217,53477.22729816 2024-07-25,07:58:01.000,207,10969477,12925,0,1721894280,13033.985457279989,65.81977067999833,53477.2063368 2024-07-25,07:58:02.000,207,10969478,12925,0,1721894281,13034.019138829994,65.79157416000089,53477.22729816 2024-07-25,07:58:03.000,207,10969522,12685,0,1721894282,13034.019138829994,65.77042677000281,53477.23428528 2024-07-25,07:58:04.000,207,10969537,13405,0,1721894283,13034.005666209989,65.77747590000217,53477.26223376 2024-07-25,07:58:05.000,207,10969556,12845,0,1721894284,13034.012402519998,65.76337764000345,53477.2063368 2024-07-25,07:58:06.000,207,10969496,13085,0,1721894285,13034.012402519998,65.74927938000474,53477.22729816 2024-07-25,07:58:07.000,207,10969518,13165,0,1721894286,13033.978720969993,65.77042677000281,53477.248259520005 2024-07-25,07:58:08.000,207,10969460,13125,0,1721894287,13033.992193589998,65.72813198999938,53477.22729816 2024-07-25,07:58:09.000,207,10969461,12885,0,1721894288,13033.992193589998,65.74927938000474,53477.25524664 2024-07-25,07:58:10.000,207,10969498,13125,0,1721894289,13033.971984659998,65.72813198999938,53477.26223376 2024-07-25,07:58:11.000,207,10969547,13445,0,1721894290,13033.985457279989,65.7422302499981,53477.21332392 2024-07-25,07:58:12.000,207,10969487,13005,0,1721894291,13033.998929899994,65.76337764000345,53477.22031104001 2024-07-25,07:58:13.000,207,10969446,12885,0,1721894292,13033.998929899994,65.73518111999874,53477.23428528 2024-07-25,07:58:14.000,207,10969494,12965,0,1721894293,13034.005666209989,65.72813198999938,53477.2063368 2024-07-25,07:58:15.000,207,10969500,13085,0,1721894294,13033.998929899994,65.74927938000474,53477.2063368 2024-07-25,07:58:16.000,207,10969479,13165,0,1721894295,13033.951775729998,65.7563285100041,53477.21332392 2024-07-25,07:58:17.000,207,10969464,12965,0,1721894296,13034.012402519998,65.76337764000345,53477.21332392 2024-07-25,07:58:18.000,207,10969466,12925,0,1721894297,13034.046084069989,65.77042677000281,53477.21332392 2024-07-25,07:58:19.000,207,10969479,13005,0,1721894298,13034.032611449999,65.77747590000217,53477.24127240001 2024-07-25,07:58:20.000,207,10969502,12725,0,1721894299,13034.059556689994,65.77042677000281,53477.26223376 2024-07-25,07:58:21.000,207,10969487,12805,0,1721894300,13034.059556689994,65.77042677000281,53477.21332392 2024-07-25,07:58:22.000,207,10969467,13125,0,1721894301,13034.073029309999,65.78452503000153,53477.25524664 2024-07-25,07:58:23.000,207,10969457,12765,0,1721894302,13034.079765619994,65.78452503000153,53477.22031104001 2024-07-25,07:58:24.000,207,10969500,12885,0,1721894303,13034.073029309999,65.78452503000153,53477.30415648 2024-07-25,07:58:25.000,207,10969458,13285,0,1721894304,13034.066292999989,65.80567241999961,53477.31813072001 2024-07-25,07:58:26.000,207,10969452,12885,0,1721894305,13034.099974549994,65.79862329000025,53477.297169360005 2024-07-25,07:58:27.000,207,10969518,12965,0,1721894306,13034.073029309999,65.82681980999769,53477.31813072001 2024-07-25,07:58:28.000,207,10969506,13165,0,1721894307,13034.079765619994,65.79157416000089,53477.248259520005 2024-07-25,07:58:29.000,207,10969475,13085,0,1721894308,13034.099974549994,65.82681980999769,53477.36005344001 2024-07-25,07:58:30.000,207,10969511,12845,0,1721894309,13034.086501929989,65.83386894000432,53477.33210496 2024-07-25,07:58:31.000,207,10969444,13005,0,1721894310,13034.10671085999,65.8550163300024,53477.37402768 2024-07-25,07:58:32.000,207,10969509,12925,0,1721894311,13034.079765619994,65.81977067999833,53477.346079200004 2024-07-25,07:58:33.000,207,10969494,13325,0,1721894312,13034.086501929989,65.84091807000368,53477.31813072001 2024-07-25,07:58:34.000,207,10969480,13005,0,1721894313,13034.10671085999,65.82681980999769,53477.33909208001 2024-07-25,07:58:35.000,207,10969503,12965,0,1721894314,13034.099974549994,65.8550163300024,53477.33210496 2024-07-25,07:58:36.000,207,10969490,12605,0,1721894315,13034.099974549994,65.86206546000176,53477.33210496 2024-07-25,07:58:37.000,207,10969503,13285,0,1721894316,13034.10671085999,65.83386894000432,53477.33909208001 2024-07-25,07:58:38.000,207,10969530,13285,0,1721894317,13034.059556689994,65.89731110999855,53477.29018224001 2024-07-25,07:58:39.000,207,10969497,13085,0,1721894318,13034.099974549994,65.93255676000263,53477.311143599996 2024-07-25,07:58:40.000,207,10969529,13045,0,1721894319,13034.086501929989,65.8902619799992,53477.33909208001 2024-07-25,07:58:41.000,207,10969473,13165,0,1721894320,13034.140392409994,65.89731110999855,53477.33909208001 2024-07-25,07:58:42.000,207,10969461,12845,0,1721894321,13034.133656099999,65.87616372000048,53477.33909208001 2024-07-25,07:58:43.000,207,10969479,12845,0,1721894322,13034.086501929989,65.93255676000263,53477.32511784 2024-07-25,07:58:44.000,207,10969494,13365,0,1721894323,13034.099974549994,65.9537041500007,53477.367040560006 2024-07-25,07:58:45.000,207,10969487,12925,0,1721894324,13034.086501929989,65.91845850000391,53477.37402768 2024-07-25,07:58:46.000,207,10969520,13205,0,1721894325,13034.120183479994,65.93255676000263,53477.38800192001 2024-07-25,07:58:47.000,207,10969452,13285,0,1721894326,13034.113447169999,65.90436023999791,53477.37402768 2024-07-25,07:58:48.000,207,10969515,12765,0,1721894327,13034.12691978999,65.90436023999791,53477.3810148 2024-07-25,07:58:49.000,207,10969499,13045,0,1721894328,13034.14712871999,65.90436023999791,53477.38800192001 2024-07-25,07:58:50.000,207,10969487,12925,0,1721894329,13034.093238239999,65.88321284999984,53477.38800192001 2024-07-25,07:58:51.000,207,10969516,12885,0,1721894330,13034.113447169999,65.88321284999984,53477.3810148 2024-07-25,07:58:52.000,207,10969514,12765,0,1721894331,13034.133656099999,65.91845850000391,53477.32511784 2024-07-25,07:58:53.000,207,10969465,13325,0,1721894332,13034.12691978999,65.92550763000327,53477.38800192001 2024-07-25,07:58:54.000,207,10969506,13125,0,1721894333,13034.099974549994,65.90436023999791,53477.33909208001 2024-07-25,07:58:55.000,207,10969451,13125,0,1721894334,13034.099974549994,65.90436023999791,53477.346079200004 2024-07-25,07:58:56.000,207,10969475,13005,0,1721894335,13034.10671085999,65.91140937000455,53477.33210496 2024-07-25,07:58:57.000,207,10969461,13125,0,1721894336,13034.086501929989,65.9537041500007,53477.297169360005 2024-07-25,07:58:58.000,207,10969505,13085,0,1721894337,13034.073029309999,65.9537041500007,53477.3810148 2024-07-25,07:58:59.000,207,10969486,12925,0,1721894338,13034.113447169999,65.91140937000455,53477.367040560006 2024-07-25,07:59:00.000,207,10969544,13085,0,1721894339,13034.120183479994,65.94665502000134,53477.35306632 2024-07-25,07:59:01.000,207,10969525,13045,0,1721894340,13034.140392409994,65.98894980000478,53477.40197616 2024-07-25,07:59:02.000,207,10969488,13085,0,1721894341,13034.113447169999,65.9537041500007,53477.30415648 2024-07-25,07:59:03.000,207,10969514,13045,0,1721894342,13034.10671085999,65.93255676000263,53477.32511784 2024-07-25,07:59:04.000,207,10969505,12885,0,1721894343,13034.120183479994,65.96075328000006,53477.37402768 2024-07-25,07:59:05.000,207,10969472,13365,0,1721894344,13034.10671085999,65.97485153999878,53477.35306632 2024-07-25,07:59:06.000,207,10969558,13245,0,1721894345,13034.14712871999,65.98894980000478,53477.33210496 2024-07-25,07:59:07.000,207,10969511,13325,0,1721894346,13034.12691978999,65.98894980000478,53477.33909208001 2024-07-25,07:59:08.000,207,10969493,12925,0,1721894347,13034.073029309999,66.02419545000157,53477.35306632 2024-07-25,07:59:09.000,207,10969514,13005,0,1721894348,13034.113447169999,65.99599893000413,53477.36005344001 2024-07-25,07:59:10.000,207,10969468,13125,0,1721894349,13034.113447169999,65.98894980000478,53477.39498904 2024-07-25,07:59:11.000,207,10969506,12925,0,1721894350,13034.113447169999,66.01714632000221,53477.38800192001 2024-07-25,07:59:12.000,207,10969505,12965,0,1721894351,13034.10671085999,65.98894980000478,53477.37402768 2024-07-25,07:59:13.000,207,10969527,12925,0,1721894352,13034.120183479994,65.97485153999878,53477.3810148 2024-07-25,07:59:14.000,207,10969489,12965,0,1721894353,13034.140392409994,66.0030480600035,53477.42992464 2024-07-25,07:59:15.000,207,10969484,13165,0,1721894354,13034.174073959999,65.99599893000413,53477.478834479996 2024-07-25,07:59:16.000,207,10969501,13125,0,1721894355,13034.14712871999,66.01009719000285,53477.42293752 2024-07-25,07:59:17.000,207,10969508,13245,0,1721894356,13034.16733764999,66.02419545000157,53477.39498904 2024-07-25,07:59:18.000,207,10969467,13005,0,1721894357,13034.16733764999,66.04534283999965,53477.464860240005 2024-07-25,07:59:19.000,207,10969497,13285,0,1721894358,13034.140392409994,66.03124458000093,53477.464860240005 2024-07-25,07:59:20.000,207,10969442,13045,0,1721894359,13034.10671085999,66.08763762000308,53477.415950400005 2024-07-25,07:59:21.000,207,10969494,12885,0,1721894360,13034.160601339994,66.03829371000029,53477.43691176001 2024-07-25,07:59:22.000,207,10969512,13005,0,1721894361,13034.19428289,66.05944109999837,53477.42992464 2024-07-25,07:59:23.000,207,10969515,13045,0,1721894362,13034.18754657999,66.03829371000029,53477.49979584 2024-07-25,07:59:24.000,207,10969524,13045,0,1721894363,13034.22796443999,66.1017358800018,53477.464860240005 2024-07-25,07:59:25.000,207,10969503,12925,0,1721894364,13034.27511861,66.02419545000157,53477.50678296001 2024-07-25,07:59:26.000,207,10969477,13205,0,1721894365,13034.25490968,66.08058849000372,53477.48582160001 2024-07-25,07:59:27.000,207,10969496,13045,0,1721894366,13034.27511861,66.08058849000372,53477.54171856 2024-07-25,07:59:28.000,207,10969516,13285,0,1721894367,13034.26838229999,66.06649022999773,53477.583641280005 2024-07-25,07:59:29.000,207,10969525,12885,0,1721894368,13034.281854919995,66.05944109999837,53477.52774432001 2024-07-25,07:59:30.000,207,10969545,13285,0,1721894369,13034.281854919995,66.08763762000308,53477.56267992 2024-07-25,07:59:31.000,207,10969506,13285,0,1721894370,13034.302063849995,66.10878501000116,53477.5906284 2024-07-25,07:59:32.000,207,10969547,13085,0,1721894371,13034.25490968,66.12288326999987,53477.5906284 2024-07-25,07:59:33.000,207,10969517,12885,0,1721894372,13034.25490968,66.09468675000244,53477.583641280005 2024-07-25,07:59:34.000,207,10969484,13285,0,1721894373,13034.28859122999,66.08058849000372,53477.56966704 2024-07-25,07:59:35.000,207,10969520,12925,0,1721894374,13034.261645989995,66.05944109999837,53477.59761552 2024-07-25,07:59:36.000,207,10969491,13045,0,1721894375,13034.29532754,66.1017358800018,53477.61857688 2024-07-25,07:59:37.000,207,10969503,13045,0,1721894376,13034.30880015999,66.09468675000244,53477.55569280001 2024-07-25,07:59:38.000,207,10969468,12685,0,1721894377,13034.281854919995,66.09468675000244,53477.5906284 2024-07-25,07:59:39.000,207,10969489,13045,0,1721894378,13034.26838229999,66.11583414000052,53477.57665416001 2024-07-25,07:59:40.000,207,10969476,13005,0,1721894379,13034.19428289,66.20747282999946,53477.60460264001 2024-07-25,07:59:41.000,207,10969515,12925,0,1721894380,13034.261645989995,66.1651780500033,53477.61158976 2024-07-25,07:59:42.000,207,10969500,13245,0,1721894381,13034.261645989995,66.15812892000395,53477.5906284 2024-07-25,07:59:43.000,207,10969526,12845,0,1721894382,13034.27511861,66.17222718000266,53477.5906284 2024-07-25,07:59:44.000,207,10969495,12765,0,1721894383,13034.24817336999,66.15107979000459,53477.55569280001 2024-07-25,07:59:45.000,207,10969496,13005,0,1721894384,13034.221228129994,66.17222718000266,53477.57665416001 2024-07-25,07:59:46.000,207,10969543,13165,0,1721894385,13034.23470075,66.14403065999795,53477.56966704 2024-07-25,07:59:47.000,207,10969515,13165,0,1721894386,13034.25490968,66.2004237000001,53477.60460264001 2024-07-25,07:59:48.000,207,10969498,12925,0,1721894387,13034.23470075,66.2004237000001,53477.59761552 2024-07-25,07:59:49.000,207,10969539,13125,0,1721894388,13034.24817336999,66.22862022000481,53477.61158976 2024-07-25,07:59:50.000,207,10969496,13045,0,1721894389,13034.25490968,66.26386587000161,53477.59761552 2024-07-25,07:59:51.000,207,10969501,13045,0,1721894390,13034.25490968,66.24271848000353,53477.60460264001 2024-07-25,07:59:52.000,207,10969512,13045,0,1721894391,13034.261645989995,66.24976761000289,53477.65351248001 2024-07-25,07:59:53.000,207,10969511,12565,0,1721894392,13034.29532754,66.20747282999946,53477.632551120005 2024-07-25,07:59:54.000,207,10969521,13085,0,1721894393,13034.281854919995,66.21452195999882,53477.632551120005 2024-07-25,07:59:55.000,207,10969489,12965,0,1721894394,13034.28859122999,66.22157108999818,53477.60460264001 2024-07-25,07:59:56.000,207,10969496,13245,0,1721894395,13034.32900908999,66.23566935000417,53477.632551120005 2024-07-25,07:59:57.000,207,10969481,13125,0,1721894396,13034.31553647,66.20747282999946,53477.632551120005 2024-07-25,07:59:58.000,207,10969539,12805,0,1721894397,13034.322272779995,66.23566935000417,53477.63953824 2024-07-25,07:59:59.000,207,10969484,12725,0,1721894398,13034.31553647,66.22157108999818,53477.632551120005 2024-07-25,08:00:00.000,207,10969493,13005,0,1721894399,13034.3357454,66.22157108999818,53477.646525359996 2024-07-25,08:00:01.000,207,10969525,12885,0,1721894400,13034.342481709995,66.24976761000289,53477.63953824 2024-07-25,08:00:02.000,207,10969530,13285,0,1721894401,13034.35595433,66.24976761000289,53477.632551120005 2024-07-25,08:00:03.000,207,10969503,12885,0,1721894402,13034.342481709995,66.24271848000353,53477.632551120005 2024-07-25,08:00:04.000,207,10969525,13005,0,1721894403,13034.382899569995,66.21452195999882,53477.646525359996 2024-07-25,08:00:05.000,207,10969520,12885,0,1721894404,13034.34921801999,66.25681674000225,53477.65351248001 2024-07-25,08:00:06.000,207,10969498,13085,0,1721894405,13034.37616326,66.24976761000289,53477.681460960004 2024-07-25,08:00:07.000,207,10969497,12965,0,1721894406,13034.362690639995,66.24271848000353,53477.62556400001 2024-07-25,08:00:08.000,207,10969540,12925,0,1721894407,13034.37616326,66.26386587000161,53477.69543520001 2024-07-25,08:00:09.000,207,10969540,12925,0,1721894408,13034.382899569995,66.22862022000481,53477.67447384001 2024-07-25,08:00:10.000,207,10969552,12765,0,1721894409,13034.35595433,66.24976761000289,53477.681460960004 2024-07-25,08:00:11.000,207,10969496,13005,0,1721894410,13034.342481709995,66.22862022000481,53477.6604996 2024-07-25,08:00:12.000,207,10969511,12645,0,1721894411,13034.36942694999,66.22862022000481,53477.681460960004 2024-07-25,08:00:13.000,207,10969549,13045,0,1721894412,13034.36942694999,66.27091500000097,53477.69543520001 2024-07-25,08:00:14.000,207,10969509,13165,0,1721894413,13034.37616326,66.29206238999905,53477.71639656 2024-07-25,08:00:15.000,207,10969489,12965,0,1721894414,13034.362690639995,66.25681674000225,53477.681460960004 2024-07-25,08:00:16.000,207,10969490,13005,0,1721894415,13034.362690639995,66.23566935000417,53477.70940944 2024-07-25,08:00:17.000,207,10969480,13005,0,1721894416,13034.34921801999,66.20747282999946,53477.681460960004 2024-07-25,08:00:18.000,207,10969553,13005,0,1721894417,13034.26838229999,66.24976761000289,53477.66748672 2024-07-25,08:00:19.000,207,10969475,13085,0,1721894418,13034.26838229999,66.28501325999969,53477.70940944 2024-07-25,08:00:20.000,207,10969511,12965,0,1721894419,13034.26838229999,66.27796413000033,53477.6604996 2024-07-25,08:00:21.000,207,10969469,12965,0,1721894420,13034.26838229999,66.28501325999969,53477.646525359996 2024-07-25,08:00:22.000,207,10969495,12965,0,1721894421,13034.27511861,66.3132097800044,53477.65351248001 2024-07-25,08:00:23.000,207,10969512,13045,0,1721894422,13034.24817336999,66.3132097800044,53477.67447384001 2024-07-25,08:00:24.000,207,10969457,12925,0,1721894423,13034.27511861,66.33435717000248,53477.70940944 2024-07-25,08:00:25.000,207,10969458,13165,0,1721894424,13034.22796443999,66.3132097800044,53477.67447384001 2024-07-25,08:00:26.000,207,10969485,12765,0,1721894425,13034.28859122999,66.32730804000312,53477.63953824 2024-07-25,08:00:27.000,207,10969489,13125,0,1721894426,13034.29532754,66.3132097800044,53477.681460960004 2024-07-25,08:00:28.000,207,10969488,12965,0,1721894427,13034.24817336999,66.33435717000248,53477.632551120005 2024-07-25,08:00:29.000,207,10969493,13245,0,1721894428,13034.22796443999,66.32730804000312,53477.646525359996 2024-07-25,08:00:30.000,207,10969467,13285,0,1721894429,13034.20775550999,66.3132097800044,53477.62556400001 2024-07-25,08:00:31.000,207,10969540,13085,0,1721894430,13034.241437059994,66.3132097800044,53477.61158976 2024-07-25,08:00:32.000,207,10969486,13285,0,1721894431,13034.23470075,66.30616064999776,53477.646525359996 2024-07-25,08:00:33.000,207,10969505,12645,0,1721894432,13034.23470075,66.29206238999905,53477.61857688 2024-07-25,08:00:34.000,207,10969497,12925,0,1721894433,13034.23470075,66.32025891000376,53477.63953824 2024-07-25,08:00:35.000,207,10969510,13005,0,1721894434,13034.23470075,66.25681674000225,53477.681460960004 2024-07-25,08:00:36.000,207,10969486,12845,0,1721894435,13034.22796443999,66.26386587000161,53477.61857688 2024-07-25,08:00:37.000,207,10969522,13005,0,1721894436,13034.19428289,66.22862022000481,53477.632551120005 2024-07-25,08:00:38.000,207,10969491,13125,0,1721894437,13034.140392409994,66.25681674000225,53477.61857688 2024-07-25,08:00:39.000,207,10969495,13085,0,1721894438,13034.16733764999,66.26386587000161,53477.61857688 2024-07-25,08:00:40.000,207,10969528,13125,0,1721894439,13034.140392409994,66.27796413000033,53477.61158976 2024-07-25,08:00:41.000,207,10969516,13085,0,1721894440,13034.093238239999,66.24271848000353,53477.65351248001 2024-07-25,08:00:42.000,207,10969490,12965,0,1721894441,13034.140392409994,66.25681674000225,53477.61857688 2024-07-25,08:00:43.000,207,10969492,12965,0,1721894442,13034.133656099999,66.26386587000161,53477.61158976 2024-07-25,08:00:44.000,207,10969451,12965,0,1721894443,13034.133656099999,66.28501325999969,53477.583641280005 2024-07-25,08:00:45.000,207,10969495,12845,0,1721894444,13034.073029309999,66.29206238999905,53477.62556400001 2024-07-25,08:00:46.000,207,10969479,12965,0,1721894445,13034.10671085999,66.28501325999969,53477.5906284 2024-07-25,08:00:47.000,207,10969490,13205,0,1721894446,13034.066292999989,66.25681674000225,53477.62556400001 2024-07-25,08:00:48.000,207,10969487,13045,0,1721894447,13034.059556689994,66.29206238999905,53477.62556400001 2024-07-25,08:00:49.000,207,10969474,12885,0,1721894448,13034.059556689994,66.25681674000225,53477.632551120005 2024-07-25,08:00:50.000,207,10969493,13605,0,1721894449,13034.086501929989,66.24976761000289,53477.62556400001 2024-07-25,08:00:51.000,207,10969521,12925,0,1721894450,13034.066292999989,66.26386587000161,53477.61857688 2024-07-25,08:00:52.000,207,10969493,13205,0,1721894451,13034.039347759994,66.26386587000161,53477.583641280005 2024-07-25,08:00:53.000,207,10969460,13005,0,1721894452,13034.019138829994,66.28501325999969,53477.61158976 2024-07-25,08:00:54.000,207,10969440,13005,0,1721894453,13034.059556689994,66.25681674000225,53477.583641280005 2024-07-25,08:00:55.000,207,10969491,13005,0,1721894454,13033.978720969993,66.22862022000481,53477.56966704 2024-07-25,08:00:56.000,207,10969464,13205,0,1721894455,13034.025875139989,66.26386587000161,53477.5906284 2024-07-25,08:00:57.000,207,10969517,12925,0,1721894456,13034.019138829994,66.26386587000161,53477.60460264001 2024-07-25,08:00:58.000,207,10969454,13165,0,1721894457,13034.052820379999,66.22157108999818,53477.62556400001 2024-07-25,08:00:59.000,207,10969519,13125,0,1721894458,13034.079765619994,66.22862022000481,53477.6604996 2024-07-25,08:01:00.000,207,10969526,12885,0,1721894459,13034.019138829994,66.22862022000481,53477.62556400001 2024-07-25,08:01:01.000,207,10969494,12965,0,1721894460,13034.052820379999,66.22862022000481,53477.65351248001 2024-07-25,08:01:02.000,207,10969507,13045,0,1721894461,13034.039347759994,66.2004237000001,53477.63953824 2024-07-25,08:01:03.000,207,10969458,13205,0,1721894462,13034.046084069989,66.20747282999946,53477.60460264001 2024-07-25,08:01:04.000,207,10969468,12605,0,1721894463,13034.032611449999,66.2004237000001,53477.60460264001 2024-07-25,08:01:05.000,207,10969477,13045,0,1721894464,13034.039347759994,66.2004237000001,53477.70940944 2024-07-25,08:01:06.000,207,10969510,13125,0,1721894465,13034.025875139989,66.15812892000395,53477.6604996 2024-07-25,08:01:07.000,207,10969528,12925,0,1721894466,13034.046084069989,66.18632544000138,53477.71639656 2024-07-25,08:01:08.000,207,10969463,13005,0,1721894467,13034.032611449999,66.20747282999946,53477.67447384001 2024-07-25,08:01:09.000,207,10969518,13005,0,1721894468,13034.046084069989,66.18632544000138,53477.702422320006 2024-07-25,08:01:10.000,207,10969510,12805,0,1721894469,13034.025875139989,66.18632544000138,53477.681460960004 2024-07-25,08:01:11.000,207,10969475,13005,0,1721894470,13034.046084069989,66.1651780500033,53477.68844808 2024-07-25,08:01:12.000,207,10969527,13085,0,1721894471,13034.052820379999,66.15107979000459,53477.70940944 2024-07-25,08:01:13.000,207,10969494,12605,0,1721894472,13034.032611449999,66.15812892000395,53477.7303708 2024-07-25,08:01:14.000,207,10969463,12765,0,1721894473,13034.005666209989,66.1651780500033,53477.75831928 2024-07-25,08:01:15.000,207,10969546,13085,0,1721894474,13033.978720969993,66.12993239999923,53477.751332160005 2024-07-25,08:01:16.000,207,10969494,12965,0,1721894475,13033.978720969993,66.1651780500033,53477.69543520001 2024-07-25,08:01:17.000,207,10969517,12965,0,1721894476,13034.019138829994,66.12993239999923,53477.68844808 2024-07-25,08:01:18.000,207,10969492,12845,0,1721894477,13033.998929899994,66.11583414000052,53477.69543520001 2024-07-25,08:01:19.000,207,10969505,13205,0,1721894478,13033.958512039993,66.11583414000052,53477.72338368001 2024-07-25,08:01:20.000,207,10969513,12845,0,1721894479,13033.951775729998,66.08763762000308,53477.71639656 2024-07-25,08:01:21.000,207,10969488,13165,0,1721894480,13033.958512039993,66.10878501000116,53477.70940944 2024-07-25,08:01:22.000,207,10969479,12845,0,1721894481,13033.938303109993,66.08763762000308,53477.71639656 2024-07-25,08:01:23.000,207,10969523,13045,0,1721894482,13033.911357869998,66.08058849000372,53477.6604996 2024-07-25,08:01:24.000,207,10969466,12925,0,1721894483,13033.891148939998,66.07353936000436,53477.69543520001 2024-07-25,08:01:25.000,207,10969529,13285,0,1721894484,13033.864203699988,66.09468675000244,53477.681460960004 2024-07-25,08:01:26.000,207,10969484,12765,0,1721894485,13033.870940009998,66.07353936000436,53477.69543520001 2024-07-25,08:01:27.000,207,10969486,12965,0,1721894486,13033.884412629988,66.10878501000116,53477.6604996 2024-07-25,08:01:28.000,207,10969502,13005,0,1721894487,13033.843994770003,66.07353936000436,53477.70940944 2024-07-25,08:01:29.000,207,10969502,13285,0,1721894488,13033.850731079998,66.04534283999965,53477.681460960004 2024-07-25,08:01:30.000,207,10969474,13325,0,1721894489,13033.843994770003,66.06649022999773,53477.66748672 2024-07-25,08:01:31.000,207,10969530,12885,0,1721894490,13033.884412629988,66.05944109999837,53477.646525359996 2024-07-25,08:01:32.000,207,10969512,12845,0,1721894491,13033.817049529993,66.05944109999837,53477.681460960004 2024-07-25,08:01:33.000,207,10969476,13005,0,1721894492,13033.796840599993,66.0030480600035,53477.67447384001 2024-07-25,08:01:34.000,207,10969465,13085,0,1721894493,13033.810313219998,66.01714632000221,53477.69543520001 2024-07-25,08:01:35.000,207,10969497,13005,0,1721894494,13033.790104289998,66.01009719000285,53477.681460960004 2024-07-25,08:01:36.000,207,10969538,12965,0,1721894495,13033.870940009998,65.98894980000478,53477.71639656 2024-07-25,08:01:37.000,207,10969441,12925,0,1721894496,13033.817049529993,65.99599893000413,53477.6604996 2024-07-25,08:01:38.000,207,10969542,13365,0,1721894497,13033.830522149998,65.94665502000134,53477.67447384001 2024-07-25,08:01:39.000,207,10969503,13165,0,1721894498,13033.823785840003,65.94665502000134,53477.702422320006 2024-07-25,08:01:40.000,207,10969470,13125,0,1721894499,13033.850731079998,65.9537041500007,53477.681460960004 2024-07-25,08:01:41.000,207,10969494,13205,0,1721894500,13033.817049529993,65.97485153999878,53477.72338368001 2024-07-25,08:01:42.000,207,10969536,12925,0,1721894501,13033.857467389993,65.97485153999878,53477.68844808 2024-07-25,08:01:43.000,207,10969488,12925,0,1721894502,13033.843994770003,65.93255676000263,53477.68844808 2024-07-25,08:01:44.000,207,10969479,13285,0,1721894503,13033.790104289998,65.91845850000391,53477.65351248001 2024-07-25,08:01:45.000,207,10969540,13005,0,1721894504,13033.769895359997,65.96780240999942,53477.681460960004 2024-07-25,08:01:46.000,207,10969536,12885,0,1721894505,13033.769895359997,65.97485153999878,53477.72338368001 2024-07-25,08:01:47.000,207,10969508,13085,0,1721894506,13033.796840599993,65.96075328000006,53477.7303708 2024-07-25,08:01:48.000,207,10969481,13125,0,1721894507,13033.769895359997,65.9537041500007,53477.68844808 2024-07-25,08:01:49.000,207,10969508,12805,0,1721894508,13033.729477499997,65.96075328000006,53477.6604996 2024-07-25,08:01:50.000,207,10969513,12885,0,1721894509,13033.742950120002,65.91140937000455,53477.71639656 2024-07-25,08:01:51.000,207,10969492,13125,0,1721894510,13033.729477499997,65.94665502000134,53477.69543520001 2024-07-25,08:01:52.000,207,10969531,13165,0,1721894511,13033.689059639997,65.9537041500007,53477.69543520001 2024-07-25,08:01:53.000,207,10969505,12765,0,1721894512,13033.689059639997,65.91140937000455,53477.702422320006 2024-07-25,08:01:54.000,207,10969500,13005,0,1721894513,13033.695795949992,65.93255676000263,53477.67447384001 2024-07-25,08:01:55.000,207,10969539,13005,0,1721894514,13033.689059639997,65.8902619799992,53477.681460960004 2024-07-25,08:01:56.000,207,10969450,12765,0,1721894515,13033.655378089992,65.84091807000368,53477.646525359996 2024-07-25,08:01:57.000,207,10969490,13125,0,1721894516,13033.628432849997,65.86911459000112,53477.6604996 2024-07-25,08:01:58.000,207,10969508,12925,0,1721894517,13033.608223919997,65.83386894000432,53477.646525359996 2024-07-25,08:01:59.000,207,10969473,12885,0,1721894518,13033.628432849997,65.84796720000304,53477.59761552 2024-07-25,08:02:00.000,207,10969495,13045,0,1721894519,13033.608223919997,65.82681980999769,53477.583641280005 2024-07-25,08:02:01.000,207,10969483,12765,0,1721894520,13033.614960229992,65.82681980999769,53477.60460264001 2024-07-25,08:02:02.000,207,10969520,12885,0,1721894521,13033.608223919997,65.81272154999897,53477.534731440006 2024-07-25,08:02:03.000,207,10969487,12965,0,1721894522,13033.601487610002,65.84796720000304,53477.57665416001 2024-07-25,08:02:04.000,207,10969513,12885,0,1721894523,13033.601487610002,65.81977067999833,53477.5906284 2024-07-25,08:02:05.000,207,10969520,12885,0,1721894524,13033.608223919997,65.8550163300024,53477.62556400001 2024-07-25,08:02:06.000,207,10969501,12925,0,1721894525,13033.594751299992,65.81977067999833,53477.632551120005 2024-07-25,08:02:07.000,207,10969518,12885,0,1721894526,13033.594751299992,65.8550163300024,53477.57665416001 2024-07-25,08:02:08.000,207,10969506,12925,0,1721894527,13033.567806059997,65.81272154999897,53477.63953824 2024-07-25,08:02:09.000,207,10969508,12845,0,1721894528,13033.574542369992,65.81977067999833,53477.56966704 2024-07-25,08:02:10.000,207,10969466,13125,0,1721894529,13033.561069750001,65.80567241999961,53477.59761552 2024-07-25,08:02:11.000,207,10969553,13045,0,1721894530,13033.567806059997,65.80567241999961,53477.5906284 2024-07-25,08:02:12.000,207,10969495,12845,0,1721894531,13033.527388199996,65.82681980999769,53477.59761552 2024-07-25,08:02:13.000,207,10969477,13125,0,1721894532,13033.513915579992,65.83386894000432,53477.54171856 2024-07-25,08:02:14.000,207,10969541,12965,0,1721894533,13033.500442960001,65.77042677000281,53477.55569280001 2024-07-25,08:02:15.000,207,10969503,13125,0,1721894534,13033.466761409996,65.81272154999897,53477.54870568 2024-07-25,08:02:16.000,207,10969503,13005,0,1721894535,13033.439816170001,65.81977067999833,53477.61857688 2024-07-25,08:02:17.000,207,10969506,13125,0,1721894536,13033.466761409996,65.79862329000025,53477.59761552 2024-07-25,08:02:18.000,207,10969538,13285,0,1721894537,13033.412870929991,65.81272154999897,53477.5207572 2024-07-25,08:02:19.000,207,10969522,13005,0,1721894538,13033.385925689996,65.80567241999961,53477.57665416001 2024-07-25,08:02:20.000,207,10969478,13045,0,1721894539,13033.35898045,65.84091807000368,53477.56267992 2024-07-25,08:02:21.000,207,10969528,13085,0,1721894540,13033.33877152,65.80567241999961,53477.54870568 2024-07-25,08:02:22.000,207,10969500,12805,0,1721894541,13033.372453069991,65.79157416000089,53477.513770080004 2024-07-25,08:02:23.000,207,10969495,12925,0,1721894542,13033.365716759996,65.79862329000025,53477.534731440006 2024-07-25,08:02:24.000,207,10969513,13005,0,1721894543,13033.385925689996,65.79157416000089,53477.56267992 2024-07-25,08:02:25.000,207,10969490,12845,0,1721894544,13033.37918938,65.76337764000345,53477.52774432001 2024-07-25,08:02:26.000,207,10969531,12965,0,1721894545,13033.365716759996,65.80567241999961,53477.65351248001 2024-07-25,08:02:27.000,207,10969478,13125,0,1721894546,13033.35898045,65.83386894000432,53477.5906284 2024-07-25,08:02:28.000,207,10969472,12845,0,1721894547,13033.372453069991,65.80567241999961,53477.60460264001 2024-07-25,08:02:29.000,207,10969566,13005,0,1721894548,13033.392661999991,65.79157416000089,53477.534731440006 2024-07-25,08:02:30.000,207,10969473,13205,0,1721894549,13033.352244139991,65.79862329000025,53477.534731440006 2024-07-25,08:02:31.000,207,10969483,13365,0,1721894550,13033.33203520999,65.79862329000025,53477.513770080004 2024-07-25,08:02:32.000,207,10969486,13005,0,1721894551,13033.345507829996,65.79862329000025,53477.513770080004 2024-07-25,08:02:33.000,207,10969522,13005,0,1721894552,13033.325298899996,65.79862329000025,53477.56267992 2024-07-25,08:02:34.000,207,10969508,13085,0,1721894553,13033.33203520999,65.80567241999961,53477.49979584 2024-07-25,08:02:35.000,207,10969460,12925,0,1721894554,13033.33203520999,65.76337764000345,53477.55569280001 2024-07-25,08:02:36.000,207,10969488,13125,0,1721894555,13033.31182627999,65.78452503000153,53477.55569280001 2024-07-25,08:02:37.000,207,10969525,12925,0,1721894556,13033.33203520999,65.77747590000217,53477.534731440006 2024-07-25,08:02:38.000,207,10969519,12965,0,1721894557,13033.31856259,65.79157416000089,53477.50678296001 2024-07-25,08:02:39.000,207,10969469,12965,0,1721894558,13033.31856259,65.7422302499981,53477.49979584 2024-07-25,08:02:40.000,207,10969448,13005,0,1721894559,13033.29835366,65.77747590000217,53477.52774432001 2024-07-25,08:02:41.000,207,10969515,13045,0,1721894560,13033.31182627999,65.77042677000281,53477.5207572 2024-07-25,08:02:42.000,207,10969497,12925,0,1721894561,13033.29161734999,65.76337764000345,53477.513770080004 2024-07-25,08:02:43.000,207,10969498,13085,0,1721894562,13033.27814473,65.76337764000345,53477.534731440006 2024-07-25,08:02:44.000,207,10969485,13285,0,1721894563,13033.264672109995,65.7422302499981,53477.55569280001 2024-07-25,08:02:45.000,207,10969492,12885,0,1721894564,13033.27140841999,65.7422302499981,53477.534731440006 2024-07-25,08:02:46.000,207,10969513,13205,0,1721894565,13033.224254249995,65.78452503000153,53477.50678296001 2024-07-25,08:02:47.000,207,10969528,13285,0,1721894566,13033.23772687,65.76337764000345,53477.513770080004 2024-07-25,08:02:48.000,207,10969513,13005,0,1721894567,13033.23772687,65.77042677000281,53477.57665416001 2024-07-25,08:02:49.000,207,10969540,12845,0,1721894568,13033.19057269999,65.77747590000217,53477.61857688 2024-07-25,08:02:50.000,207,10969502,13285,0,1721894569,13033.19730901,65.7422302499981,53477.56966704 2024-07-25,08:02:51.000,207,10969467,12965,0,1721894570,13033.224254249995,65.7422302499981,53477.61857688 2024-07-25,08:02:52.000,207,10969536,12925,0,1721894571,13033.183836389995,65.77042677000281,53477.56267992 2024-07-25,08:02:53.000,207,10969485,13125,0,1721894572,13033.19730901,65.77042677000281,53477.60460264001 2024-07-25,08:02:54.000,207,10969571,13045,0,1721894573,13033.19057269999,65.77042677000281,53477.54870568 2024-07-25,08:02:55.000,207,10969463,13005,0,1721894574,13033.19057269999,65.78452503000153,53477.61857688 2024-07-25,08:02:56.000,207,10969505,13245,0,1721894575,13033.17036376999,65.79157416000089,53477.646525359996 2024-07-25,08:02:57.000,207,10969499,12925,0,1721894576,13033.183836389995,65.7563285100041,53477.65351248001 2024-07-25,08:02:58.000,207,10969473,12925,0,1721894577,13033.143418529995,65.77747590000217,53477.632551120005 2024-07-25,08:02:59.000,207,10969516,13005,0,1721894578,13033.143418529995,65.77042677000281,53477.65351248001 2024-07-25,08:03:00.000,207,10969493,13125,0,1721894579,13033.11647329,65.77042677000281,53477.61158976 2024-07-25,08:03:01.000,207,10969531,12765,0,1721894580,13033.10973697999,65.74927938000474,53477.63953824 2024-07-25,08:03:02.000,207,10969558,12925,0,1721894581,13033.062582809995,65.80567241999961,53477.63953824 2024-07-25,08:03:03.000,207,10969540,13045,0,1721894582,13033.09626436,65.7422302499981,53477.646525359996 2024-07-25,08:03:04.000,207,10969489,13125,0,1721894583,13033.08952804999,65.7069846000013,53477.62556400001 2024-07-25,08:03:05.000,207,10969487,13085,0,1721894584,13033.08952804999,65.71403373000066,53477.6604996 2024-07-25,08:03:06.000,207,10969492,13045,0,1721894585,13033.08952804999,65.71403373000066,53477.66748672 2024-07-25,08:03:07.000,207,10969526,13325,0,1721894586,13033.082791739995,65.74927938000474,53477.61857688 2024-07-25,08:03:08.000,207,10969481,12645,0,1721894587,13033.103000669995,65.77042677000281,53477.68844808 2024-07-25,08:03:09.000,207,10969497,12885,0,1721894588,13033.062582809995,65.76337764000345,53477.61857688 2024-07-25,08:03:10.000,207,10969454,12805,0,1721894589,13033.07605543,65.78452503000153,53477.63953824 2024-07-25,08:03:11.000,207,10969523,12765,0,1721894590,13033.062582809995,65.76337764000345,53477.65351248001 2024-07-25,08:03:12.000,207,10969523,13125,0,1721894591,13033.02890125999,65.77747590000217,53477.61158976 2024-07-25,08:03:13.000,207,10969510,13045,0,1721894592,13033.03563757,65.77747590000217,53477.583641280005 2024-07-25,08:03:14.000,207,10969539,12925,0,1721894593,13033.01542864,65.78452503000153,53477.583641280005 2024-07-25,08:03:15.000,207,10969532,13125,0,1721894594,13032.98848339999,65.77747590000217,53477.583641280005 2024-07-25,08:03:16.000,207,10969539,13045,0,1721894595,13033.022164949994,65.77042677000281,53477.59761552 2024-07-25,08:03:17.000,207,10969523,13005,0,1721894596,13033.04911018999,65.77042677000281,53477.62556400001 2024-07-25,08:03:18.000,207,10969501,12965,0,1721894597,13033.001956019994,65.77042677000281,53477.6604996 2024-07-25,08:03:19.000,207,10969480,12925,0,1721894598,13033.001956019994,65.77042677000281,53477.56267992 2024-07-25,08:03:20.000,207,10969494,13165,0,1721894599,13032.97501078,65.76337764000345,53477.61857688 2024-07-25,08:03:21.000,207,10969523,12605,0,1721894600,13032.98848339999,65.78452503000153,53477.59761552 2024-07-25,08:03:22.000,207,10969554,12965,0,1721894601,13032.961538159994,65.79157416000089,53477.583641280005 2024-07-25,08:03:23.000,207,10969519,13045,0,1721894602,13032.97501078,65.78452503000153,53477.56267992 2024-07-25,08:03:24.000,207,10969489,13045,0,1721894603,13032.96827446999,65.81977067999833,53477.583641280005 2024-07-25,08:03:25.000,207,10969495,13205,0,1721894604,13032.94806553999,65.79157416000089,53477.60460264001 2024-07-25,08:03:26.000,207,10969555,12685,0,1721894605,13032.96827446999,65.81977067999833,53477.60460264001 2024-07-25,08:03:27.000,207,10969494,12885,0,1721894606,13033.01542864,65.84796720000304,53477.632551120005 2024-07-25,08:03:28.000,207,10969499,12685,0,1721894607,13032.98848339999,65.86206546000176,53477.62556400001 2024-07-25,08:03:29.000,207,10969518,12725,0,1721894608,13032.92785660999,65.86206546000176,53477.61158976 2024-07-25,08:03:30.000,207,10969509,13045,0,1721894609,13032.934592919999,65.86911459000112,53477.59761552 2024-07-25,08:03:31.000,207,10969493,13125,0,1721894610,13032.941329229994,65.87616372000048,53477.63953824 2024-07-25,08:03:32.000,207,10969504,13045,0,1721894611,13032.94806553999,65.88321284999984,53477.6604996 2024-07-25,08:03:33.000,207,10969498,13045,0,1721894612,13032.96827446999,65.88321284999984,53477.66748672 2024-07-25,08:03:34.000,207,10969494,12965,0,1721894613,13032.941329229994,65.91140937000455,53477.66748672 2024-07-25,08:03:35.000,207,10969494,13125,0,1721894614,13032.900911369994,65.97485153999878,53477.632551120005 2024-07-25,08:03:36.000,207,10969480,12925,0,1721894615,13032.887438749989,65.93960589000199,53477.632551120005 2024-07-25,08:03:37.000,207,10969495,12965,0,1721894616,13032.873966129999,65.96075328000006,53477.646525359996 2024-07-25,08:03:38.000,207,10969522,13085,0,1721894617,13032.867229819989,65.97485153999878,53477.57665416001 2024-07-25,08:03:39.000,207,10969496,13085,0,1721894618,13032.840284579994,65.9537041500007,53477.57665416001 2024-07-25,08:03:40.000,207,10969490,12965,0,1721894619,13032.867229819989,65.99599893000413,53477.59761552 2024-07-25,08:03:41.000,207,10969516,12925,0,1721894620,13032.813339339998,66.01714632000221,53477.632551120005 2024-07-25,08:03:42.000,207,10969512,13085,0,1721894621,13032.833548269999,65.99599893000413,53477.5906284 2024-07-25,08:03:43.000,207,10969493,13085,0,1721894622,13032.806603029989,66.01714632000221,53477.60460264001 2024-07-25,08:03:44.000,207,10969496,12805,0,1721894623,13032.867229819989,66.03124458000093,53477.632551120005 2024-07-25,08:03:45.000,207,10969470,13085,0,1721894624,13032.847020889989,66.01009719000285,53477.632551120005 2024-07-25,08:03:46.000,207,10969482,12965,0,1721894625,13032.894175059999,66.04534283999965,53477.65351248001 2024-07-25,08:03:47.000,207,10969543,12965,0,1721894626,13032.873966129999,66.03124458000093,53477.632551120005 2024-07-25,08:03:48.000,207,10969510,12925,0,1721894627,13032.894175059999,66.05239196999901,53477.57665416001 2024-07-25,08:03:49.000,207,10969511,13085,0,1721894628,13032.867229819989,66.07353936000436,53477.646525359996 2024-07-25,08:03:50.000,207,10969550,12845,0,1721894629,13032.853757199999,66.03829371000029,53477.68844808 2024-07-25,08:03:51.000,207,10969495,13165,0,1721894630,13032.867229819989,66.10878501000116,53477.71639656 2024-07-25,08:03:52.000,207,10969541,13125,0,1721894631,13032.860493509994,66.1017358800018,53477.6604996 2024-07-25,08:03:53.000,207,10969491,13365,0,1721894632,13032.847020889989,66.08763762000308,53477.6604996 2024-07-25,08:03:54.000,207,10969517,12925,0,1721894633,13032.833548269999,66.08058849000372,53477.632551120005 2024-07-25,08:03:55.000,207,10969542,13205,0,1721894634,13032.779657789994,66.09468675000244,53477.632551120005 2024-07-25,08:03:56.000,207,10969519,12965,0,1721894635,13032.833548269999,66.08058849000372,53477.65351248001 2024-07-25,08:03:57.000,207,10969486,12965,0,1721894636,13032.813339339998,66.1017358800018,53477.60460264001 2024-07-25,08:03:58.000,207,10969507,12965,0,1721894637,13032.820075649994,66.14403065999795,53477.68844808 2024-07-25,08:03:59.000,207,10969509,13125,0,1721894638,13032.813339339998,66.1369815299986,53477.6604996 2024-07-25,08:04:00.000,207,10969514,12965,0,1721894639,13032.813339339998,66.12288326999987,53477.632551120005 2024-07-25,08:04:01.000,207,10969527,12845,0,1721894640,13032.820075649994,66.15107979000459,53477.6604996 2024-07-25,08:04:02.000,207,10969529,13005,0,1721894641,13032.840284579994,66.1369815299986,53477.6604996 2024-07-25,08:04:03.000,207,10969498,13005,0,1721894642,13032.847020889989,66.17927631000202,53477.67447384001 2024-07-25,08:04:04.000,207,10969492,13085,0,1721894643,13032.826811959989,66.17222718000266,53477.646525359996 2024-07-25,08:04:05.000,207,10969480,13285,0,1721894644,13032.806603029989,66.19337457000074,53477.632551120005 2024-07-25,08:04:06.000,207,10969546,13085,0,1721894645,13032.860493509994,66.17927631000202,53477.66748672 2024-07-25,08:04:07.000,207,10969504,13285,0,1721894646,13032.847020889989,66.1651780500033,53477.66748672 2024-07-25,08:04:08.000,207,10969517,13125,0,1721894647,13032.860493509994,66.17927631000202,53477.68844808 2024-07-25,08:04:09.000,207,10969499,12845,0,1721894648,13032.840284579994,66.17927631000202,53477.6604996 2024-07-25,08:04:10.000,207,10969467,12845,0,1721894649,13032.873966129999,66.2004237000001,53477.7303708 2024-07-25,08:04:11.000,207,10969506,12925,0,1721894650,13032.867229819989,66.20747282999946,53477.70940944 2024-07-25,08:04:12.000,207,10969490,13045,0,1721894651,13032.833548269999,66.17927631000202,53477.69543520001 2024-07-25,08:04:13.000,207,10969505,12925,0,1721894652,13032.847020889989,66.18632544000138,53477.68844808 2024-07-25,08:04:14.000,207,10969516,13005,0,1721894653,13032.853757199999,66.17222718000266,53477.69543520001 2024-07-25,08:04:15.000,207,10969510,13125,0,1721894654,13032.826811959989,66.2004237000001,53477.646525359996 2024-07-25,08:04:16.000,207,10969485,13125,0,1721894655,13032.826811959989,66.20747282999946,53477.61857688 2024-07-25,08:04:17.000,207,10969504,13005,0,1721894656,13032.853757199999,66.20747282999946,53477.69543520001 2024-07-25,08:04:18.000,207,10969499,12965,0,1721894657,13032.826811959989,66.22862022000481,53477.6604996 2024-07-25,08:04:19.000,207,10969522,13285,0,1721894658,13032.873966129999,66.2004237000001,53477.65351248001 2024-07-25,08:04:20.000,207,10969517,12885,0,1721894659,13032.847020889989,66.22862022000481,53477.66748672 2024-07-25,08:04:21.000,207,10969496,12925,0,1721894660,13032.826811959989,66.23566935000417,53477.68844808 2024-07-25,08:04:22.000,207,10969496,13085,0,1721894661,13032.860493509994,66.24976761000289,53477.71639656 2024-07-25,08:04:23.000,207,10969463,13045,0,1721894662,13032.873966129999,66.26386587000161,53477.71639656 2024-07-25,08:04:24.000,207,10969487,12765,0,1721894663,13032.880702439994,66.22862022000481,53477.70940944 2024-07-25,08:04:25.000,207,10969459,12845,0,1721894664,13032.853757199999,66.27091500000097,53477.702422320006 2024-07-25,08:04:26.000,207,10969503,12965,0,1721894665,13032.847020889989,66.26386587000161,53477.74434504001 2024-07-25,08:04:27.000,207,10969492,13205,0,1721894666,13032.860493509994,66.27796413000033,53477.65351248001 2024-07-25,08:04:28.000,207,10969483,13205,0,1721894667,13032.826811959989,66.25681674000225,53477.70940944 2024-07-25,08:04:29.000,207,10969512,12805,0,1721894668,13032.853757199999,66.24976761000289,53477.72338368001 2024-07-25,08:04:30.000,207,10969473,13045,0,1721894669,13032.894175059999,66.24976761000289,53477.702422320006 2024-07-25,08:04:31.000,207,10969494,12965,0,1721894670,13032.867229819989,66.25681674000225,53477.79325488001 2024-07-25,08:04:32.000,207,10969537,12885,0,1721894671,13032.873966129999,66.22862022000481,53477.7303708 2024-07-25,08:04:33.000,207,10969482,13005,0,1721894672,13032.887438749989,66.24271848000353,53477.7653064 2024-07-25,08:04:34.000,207,10969468,12765,0,1721894673,13032.873966129999,66.24271848000353,53477.72338368001 2024-07-25,08:04:35.000,207,10969492,13165,0,1721894674,13032.921120299994,66.24271848000353,53477.77229352001 2024-07-25,08:04:36.000,207,10969483,13125,0,1721894675,13032.90764767999,66.24271848000353,53477.77229352001 2024-07-25,08:04:37.000,207,10969462,13005,0,1721894676,13032.94806553999,66.22862022000481,53477.79325488001 2024-07-25,08:04:38.000,207,10969462,13045,0,1721894677,13032.92785660999,66.24976761000289,53477.75831928 2024-07-25,08:04:39.000,207,10969483,13045,0,1721894678,13032.954801849999,66.25681674000225,53477.78626776 2024-07-25,08:04:40.000,207,10969470,12965,0,1721894679,13032.941329229994,66.20747282999946,53477.78626776 2024-07-25,08:04:41.000,207,10969475,12725,0,1721894680,13032.941329229994,66.21452195999882,53477.80722912 2024-07-25,08:04:42.000,207,10969441,13245,0,1721894681,13032.954801849999,66.22862022000481,53477.751332160005 2024-07-25,08:04:43.000,207,10969507,12765,0,1721894682,13032.914383989999,66.21452195999882,53477.80722912 2024-07-25,08:04:44.000,207,10969460,13125,0,1721894683,13032.96827446999,66.29206238999905,53477.82819048 2024-07-25,08:04:45.000,207,10969482,13045,0,1721894684,13032.92785660999,66.24976761000289,53477.849151840004 2024-07-25,08:04:46.000,207,10969461,12845,0,1721894685,13032.941329229994,66.24976761000289,53477.82120336001 2024-07-25,08:04:47.000,207,10969473,13205,0,1721894686,13032.94806553999,66.25681674000225,53477.93299728 2024-07-25,08:04:48.000,207,10969450,12805,0,1721894687,13032.94806553999,66.26386587000161,53477.89107456001 2024-07-25,08:04:49.000,207,10969468,12925,0,1721894688,13032.941329229994,66.2991115199984,53477.8351776 2024-07-25,08:04:50.000,207,10969549,13525,0,1721894689,13032.921120299994,66.2991115199984,53477.85613896 2024-07-25,08:04:51.000,207,10969463,13205,0,1721894690,13032.921120299994,66.27091500000097,53477.8351776 2024-07-25,08:04:52.000,207,10969472,13125,0,1721894691,13032.941329229994,66.24271848000353,53477.814216239996 2024-07-25,08:04:53.000,207,10969473,13005,0,1721894692,13032.954801849999,66.26386587000161,53477.8351776 2024-07-25,08:04:54.000,207,10969498,12885,0,1721894693,13032.961538159994,66.26386587000161,53477.814216239996 2024-07-25,08:04:55.000,207,10969545,12605,0,1721894694,13032.97501078,66.23566935000417,53477.84216472001 2024-07-25,08:04:56.000,207,10969475,13205,0,1721894695,13032.981747089994,66.24976761000289,53477.85613896 2024-07-25,08:04:57.000,207,10969435,12965,0,1721894696,13033.001956019994,66.26386587000161,53477.9050488 2024-07-25,08:04:58.000,207,10969460,12725,0,1721894697,13032.99521971,66.29206238999905,53477.870113200006 2024-07-25,08:04:59.000,207,10969474,12725,0,1721894698,13033.022164949994,66.24976761000289,53477.93299728 2024-07-25,08:05:00.000,207,10969523,13045,0,1721894699,13033.00869232999,66.23566935000417,53477.86312608001 2024-07-25,08:05:01.000,207,10969450,13325,0,1721894700,13032.98848339999,66.24976761000289,53477.870113200006 2024-07-25,08:05:02.000,207,10969481,13005,0,1721894701,13032.954801849999,66.22862022000481,53477.89107456001 2024-07-25,08:05:03.000,207,10969460,13205,0,1721894702,13033.001956019994,66.24976761000289,53477.89806168 2024-07-25,08:05:04.000,207,10969448,12765,0,1721894703,13033.022164949994,66.22157108999818,53477.98889424001 2024-07-25,08:05:05.000,207,10969514,13365,0,1721894704,13033.001956019994,66.23566935000417,53477.89107456001 2024-07-25,08:05:06.000,207,10969454,12925,0,1721894705,13033.001956019994,66.22157108999818,53477.92601016 2024-07-25,08:05:07.000,207,10969462,13045,0,1721894706,13033.001956019994,66.24976761000289,53477.91203592001 2024-07-25,08:05:08.000,207,10969507,12685,0,1721894707,13033.022164949994,66.24976761000289,53477.981907119996 2024-07-25,08:05:09.000,207,10969493,12765,0,1721894708,13033.022164949994,66.26386587000161,53477.919023040005 2024-07-25,08:05:10.000,207,10969498,13085,0,1721894709,13032.98848339999,66.24976761000289,53477.981907119996 2024-07-25,08:05:11.000,207,10969478,13045,0,1721894710,13033.00869232999,66.22157108999818,53477.93998440001 2024-07-25,08:05:12.000,207,10969489,12845,0,1721894711,13032.961538159994,66.22862022000481,53477.88408744 2024-07-25,08:05:13.000,207,10969477,12965,0,1721894712,13033.00869232999,66.22862022000481,53477.92601016 2024-07-25,08:05:14.000,207,10969454,13005,0,1721894713,13033.03563757,66.22862022000481,53477.94697152 2024-07-25,08:05:15.000,207,10969497,13005,0,1721894714,13033.01542864,66.22862022000481,53477.94697152 2024-07-25,08:05:16.000,207,10969512,13285,0,1721894715,13033.03563757,66.24976761000289,53478.00985560001 2024-07-25,08:05:17.000,207,10969488,13125,0,1721894716,13033.03563757,66.22862022000481,53477.981907119996 2024-07-25,08:05:18.000,207,10969456,13085,0,1721894717,13032.961538159994,66.24271848000353,53477.98889424001 2024-07-25,08:05:19.000,207,10969469,13285,0,1721894718,13032.99521971,66.22862022000481,53478.016842720004 2024-07-25,08:05:20.000,207,10969480,13285,0,1721894719,13033.01542864,66.23566935000417,53478.00286848 2024-07-25,08:05:21.000,207,10969508,13085,0,1721894720,13032.99521971,66.24271848000353,53478.02382984 2024-07-25,08:05:22.000,207,10969454,13165,0,1721894721,13033.02890125999,66.24976761000289,53478.00286848 2024-07-25,08:05:23.000,207,10969506,13045,0,1721894722,13032.99521971,66.24976761000289,53478.00985560001 2024-07-25,08:05:24.000,207,10969490,12965,0,1721894723,13033.03563757,66.22157108999818,53478.037804080006 2024-07-25,08:05:25.000,207,10969521,12805,0,1721894724,13033.022164949994,66.24271848000353,53478.00985560001 2024-07-25,08:05:26.000,207,10969461,12925,0,1721894725,13033.02890125999,66.22157108999818,53478.07273968 2024-07-25,08:05:27.000,207,10969489,13245,0,1721894726,13033.04911018999,66.23566935000417,53478.09370104 2024-07-25,08:05:28.000,207,10969475,12805,0,1721894727,13033.03563757,66.28501325999969,53478.10068816 2024-07-25,08:05:29.000,207,10969477,13165,0,1721894728,13033.00869232999,66.3132097800044,53478.1146624 2024-07-25,08:05:30.000,207,10969512,13365,0,1721894729,13033.022164949994,66.2991115199984,53478.07972680001 2024-07-25,08:05:31.000,207,10969528,12845,0,1721894730,13033.00869232999,66.29206238999905,53478.06575256 2024-07-25,08:05:32.000,207,10969484,13045,0,1721894731,13033.001956019994,66.26386587000161,53478.05876544001 2024-07-25,08:05:33.000,207,10969506,12965,0,1721894732,13033.001956019994,66.32730804000312,53478.09370104 2024-07-25,08:05:34.000,207,10969481,12925,0,1721894733,13033.01542864,66.25681674000225,53478.086713920005 2024-07-25,08:05:35.000,207,10969491,12805,0,1721894734,13033.042373879995,66.24976761000289,53478.086713920005 2024-07-25,08:05:36.000,207,10969484,13125,0,1721894735,13033.04911018999,66.27091500000097,53478.07972680001 2024-07-25,08:05:37.000,207,10969486,13165,0,1721894736,13033.0558465,66.23566935000417,53478.06575256 2024-07-25,08:05:38.000,207,10969464,13165,0,1721894737,13033.0558465,66.27091500000097,53478.12164952 2024-07-25,08:05:39.000,207,10969465,13045,0,1721894738,13033.0558465,66.25681674000225,53478.12863664001 2024-07-25,08:05:40.000,207,10969486,13125,0,1721894739,13033.06931911999,66.27796413000033,53478.16357224 2024-07-25,08:05:41.000,207,10969492,12805,0,1721894740,13032.94806553999,66.28501325999969,53478.10068816 2024-07-25,08:05:42.000,207,10969474,12925,0,1721894741,13033.02890125999,66.22862022000481,53478.12863664001 2024-07-25,08:05:43.000,207,10969513,13005,0,1721894742,13033.03563757,66.28501325999969,53478.10068816 2024-07-25,08:05:44.000,207,10969503,12965,0,1721894743,13033.04911018999,66.27091500000097,53478.12164952 2024-07-25,08:05:45.000,207,10969504,13085,0,1721894744,13033.042373879995,66.27091500000097,53478.1146624 2024-07-25,08:05:46.000,207,10969445,12845,0,1721894745,13033.02890125999,66.27091500000097,53478.12863664001 2024-07-25,08:05:47.000,207,10969497,12805,0,1721894746,13033.062582809995,66.24976761000289,53478.1146624 2024-07-25,08:05:48.000,207,10969468,13125,0,1721894747,13033.00869232999,66.26386587000161,53478.1146624 2024-07-25,08:05:49.000,207,10969510,12885,0,1721894748,13033.03563757,66.24271848000353,53478.135623760005 2024-07-25,08:05:50.000,207,10969543,12925,0,1721894749,13033.03563757,66.23566935000417,53478.15658512001 2024-07-25,08:05:51.000,207,10969536,13125,0,1721894750,13033.04911018999,66.20747282999946,53478.12863664001 2024-07-25,08:05:52.000,207,10969480,13005,0,1721894751,13033.02890125999,66.23566935000417,53478.135623760005 2024-07-25,08:05:53.000,207,10969507,12965,0,1721894752,13033.022164949994,66.22862022000481,53478.10068816 2024-07-25,08:05:54.000,207,10969479,13085,0,1721894753,13033.022164949994,66.22862022000481,53478.12863664001 2024-07-25,08:05:55.000,207,10969528,13125,0,1721894754,13033.03563757,66.21452195999882,53478.12863664001 2024-07-25,08:05:56.000,207,10969525,12925,0,1721894755,13033.04911018999,66.24271848000353,53478.17055936 2024-07-25,08:05:57.000,207,10969526,13085,0,1721894756,13033.08952804999,66.22157108999818,53478.23344344 2024-07-25,08:05:58.000,207,10969512,13325,0,1721894757,13033.02890125999,66.22157108999818,53478.184533600004 2024-07-25,08:05:59.000,207,10969551,12925,0,1721894758,13033.022164949994,66.21452195999882,53478.17754648001 2024-07-25,08:06:00.000,207,10969496,13045,0,1721894759,13033.04911018999,66.21452195999882,53478.14261088 2024-07-25,08:06:01.000,207,10969471,12885,0,1721894760,13033.0558465,66.18632544000138,53478.205494960006 2024-07-25,08:06:02.000,207,10969500,12965,0,1721894761,13033.01542864,66.17927631000202,53478.2194692 2024-07-25,08:06:03.000,207,10969484,13205,0,1721894762,13033.03563757,66.17222718000266,53478.22645632001 2024-07-25,08:06:04.000,207,10969454,13045,0,1721894763,13033.02890125999,66.19337457000074,53478.19152072 2024-07-25,08:06:05.000,207,10969493,13045,0,1721894764,13033.001956019994,66.18632544000138,53478.21248208 2024-07-25,08:06:06.000,207,10969497,12885,0,1721894765,13033.00869232999,66.19337457000074,53478.2194692 2024-07-25,08:06:07.000,207,10969499,12965,0,1721894766,13033.02890125999,66.2004237000001,53478.16357224 2024-07-25,08:06:08.000,207,10969500,13365,0,1721894767,13033.022164949994,66.1651780500033,53478.19850784001 2024-07-25,08:06:09.000,207,10969498,12685,0,1721894768,13033.00869232999,66.2004237000001,53478.17055936 2024-07-25,08:06:10.000,207,10969543,13045,0,1721894769,13033.001956019994,66.17927631000202,53478.19850784001 2024-07-25,08:06:11.000,207,10969490,13005,0,1721894770,13032.99521971,66.17222718000266,53478.16357224 2024-07-25,08:06:12.000,207,10969447,13285,0,1721894771,13032.981747089994,66.21452195999882,53478.12164952 2024-07-25,08:06:13.000,207,10969491,12725,0,1721894772,13033.03563757,66.21452195999882,53478.135623760005 2024-07-25,08:06:14.000,207,10969466,12845,0,1721894773,13033.022164949994,66.22862022000481,53478.14261088 2024-07-25,08:06:15.000,207,10969519,12965,0,1721894774,13033.02890125999,66.2004237000001,53478.17055936 2024-07-25,08:06:16.000,207,10969500,12885,0,1721894775,13033.01542864,66.2004237000001,53478.15658512001 2024-07-25,08:06:17.000,207,10969538,13165,0,1721894776,13033.022164949994,66.2004237000001,53478.15658512001 2024-07-25,08:06:18.000,207,10969514,13085,0,1721894777,13033.042373879995,66.2004237000001,53478.14261088 2024-07-25,08:06:19.000,207,10969522,12765,0,1721894778,13032.981747089994,66.18632544000138,53478.17754648001 2024-07-25,08:06:20.000,207,10969519,13085,0,1721894779,13033.022164949994,66.1651780500033,53478.16357224 2024-07-25,08:06:21.000,207,10969516,12845,0,1721894780,13033.042373879995,66.2004237000001,53478.21248208 2024-07-25,08:06:22.000,207,10969484,13005,0,1721894781,13033.03563757,66.24976761000289,53478.15658512001 2024-07-25,08:06:23.000,207,10969460,13045,0,1721894782,13033.022164949994,66.22862022000481,53478.15658512001 2024-07-25,08:06:24.000,207,10969479,12805,0,1721894783,13033.03563757,66.21452195999882,53478.19152072 2024-07-25,08:06:25.000,207,10969460,12965,0,1721894784,13033.082791739995,66.20747282999946,53478.21248208 2024-07-25,08:06:26.000,207,10969505,12845,0,1721894785,13033.06931911999,66.22862022000481,53478.184533600004 2024-07-25,08:06:27.000,207,10969439,12845,0,1721894786,13033.06931911999,66.22862022000481,53478.24043056 2024-07-25,08:06:28.000,207,10969474,13285,0,1721894787,13033.07605543,66.23566935000417,53478.2194692 2024-07-25,08:06:29.000,207,10969481,12925,0,1721894788,13033.0558465,66.22157108999818,53478.21248208 2024-07-25,08:06:30.000,207,10969535,13245,0,1721894789,13033.06931911999,66.20747282999946,53478.184533600004 2024-07-25,08:06:31.000,207,10969506,13085,0,1721894790,13033.022164949994,66.21452195999882,53478.19152072 2024-07-25,08:06:32.000,207,10969524,12885,0,1721894791,13033.00869232999,66.20747282999946,53478.149597999996 2024-07-25,08:06:33.000,207,10969501,13005,0,1721894792,13033.02890125999,66.19337457000074,53478.15658512001 2024-07-25,08:06:34.000,207,10969468,13005,0,1721894793,13033.04911018999,66.21452195999882,53478.19152072 2024-07-25,08:06:35.000,207,10969538,13165,0,1721894794,13033.06931911999,66.20747282999946,53478.19152072 2024-07-25,08:06:36.000,207,10969510,12845,0,1721894795,13033.04911018999,66.23566935000417,53478.205494960006 2024-07-25,08:06:37.000,207,10969455,13205,0,1721894796,13033.06931911999,66.22862022000481,53478.19850784001 2024-07-25,08:06:38.000,207,10969498,13245,0,1721894797,13033.07605543,66.17222718000266,53478.205494960006 2024-07-25,08:06:39.000,207,10969500,12965,0,1721894798,13033.07605543,66.2004237000001,53478.19850784001 2024-07-25,08:06:40.000,207,10969464,12725,0,1721894799,13033.0558465,66.17222718000266,53478.19850784001 2024-07-25,08:06:41.000,207,10969483,13045,0,1721894800,13033.07605543,66.17927631000202,53478.26139192 2024-07-25,08:06:42.000,207,10969456,12885,0,1721894801,13033.001956019994,66.2004237000001,53478.19152072 2024-07-25,08:06:43.000,207,10969468,12925,0,1721894802,13033.03563757,66.1651780500033,53478.15658512001 2024-07-25,08:06:44.000,207,10969453,12885,0,1721894803,13033.00869232999,66.15107979000459,53478.19152072 2024-07-25,08:06:45.000,207,10969482,12965,0,1721894804,13033.001956019994,66.15107979000459,53478.17055936 2024-07-25,08:06:46.000,207,10969517,13045,0,1721894805,13033.00869232999,66.18632544000138,53478.184533600004 2024-07-25,08:06:47.000,207,10969517,12965,0,1721894806,13032.97501078,66.19337457000074,53478.135623760005 2024-07-25,08:06:48.000,207,10969561,12845,0,1721894807,13032.954801849999,66.17927631000202,53478.17754648001 2024-07-25,08:06:49.000,207,10969462,13005,0,1721894808,13032.954801849999,66.21452195999882,53478.2194692 2024-07-25,08:06:50.000,207,10969516,12965,0,1721894809,13032.92785660999,66.2004237000001,53478.19152072 2024-07-25,08:06:51.000,207,10969518,13045,0,1721894810,13032.934592919999,66.24271848000353,53478.19850784001 2024-07-25,08:06:52.000,207,10969565,12965,0,1721894811,13032.900911369994,66.2004237000001,53478.19152072 2024-07-25,08:06:53.000,207,10969525,12925,0,1721894812,13032.894175059999,66.21452195999882,53478.22645632001 2024-07-25,08:06:54.000,207,10969560,12965,0,1721894813,13032.880702439994,66.20747282999946,53478.28235328 2024-07-25,08:06:55.000,207,10969532,13005,0,1721894814,13032.894175059999,66.22157108999818,53478.254404800005 2024-07-25,08:06:56.000,207,10969552,12965,0,1721894815,13032.914383989999,66.21452195999882,53478.26837904 2024-07-25,08:06:57.000,207,10969550,13285,0,1721894816,13032.887438749989,66.22862022000481,53478.26837904 2024-07-25,08:06:58.000,207,10969490,12965,0,1721894817,13032.880702439994,66.19337457000074,53478.254404800005 2024-07-25,08:06:59.000,207,10969501,13005,0,1721894818,13032.900911369994,66.19337457000074,53478.24741768001 2024-07-25,08:07:00.000,207,10969477,12845,0,1721894819,13032.880702439994,66.20747282999946,53478.24043056 2024-07-25,08:07:01.000,207,10969505,12885,0,1721894820,13032.867229819989,66.22157108999818,53478.24741768001 2024-07-25,08:07:02.000,207,10969511,12805,0,1721894821,13032.867229819989,66.20747282999946,53478.26837904 2024-07-25,08:07:03.000,207,10969503,12965,0,1721894822,13032.860493509994,66.2004237000001,53478.2194692 2024-07-25,08:07:04.000,207,10969520,12965,0,1721894823,13032.867229819989,66.20747282999946,53478.26837904 2024-07-25,08:07:05.000,207,10969502,12605,0,1721894824,13032.847020889989,66.22862022000481,53478.26139192 2024-07-25,08:07:06.000,207,10969517,13445,0,1721894825,13032.833548269999,66.20747282999946,53478.23344344 2024-07-25,08:07:07.000,207,10969506,13045,0,1721894826,13032.847020889989,66.22862022000481,53478.254404800005 2024-07-25,08:07:08.000,207,10969529,13045,0,1721894827,13032.833548269999,66.24271848000353,53478.26139192 2024-07-25,08:07:09.000,207,10969518,12765,0,1721894828,13032.826811959989,66.23566935000417,53478.19850784001 2024-07-25,08:07:10.000,207,10969508,13125,0,1721894829,13032.806603029989,66.22157108999818,53478.23344344 2024-07-25,08:07:11.000,207,10969537,12965,0,1721894830,13032.820075649994,66.24271848000353,53478.24043056 2024-07-25,08:07:12.000,207,10969529,12925,0,1721894831,13032.786394099989,66.25681674000225,53478.184533600004 2024-07-25,08:07:13.000,207,10969494,13205,0,1721894832,13032.779657789994,66.22862022000481,53478.14261088 2024-07-25,08:07:14.000,207,10969493,13005,0,1721894833,13032.786394099989,66.22157108999818,53478.149597999996 2024-07-25,08:07:15.000,207,10969482,12965,0,1721894834,13032.806603029989,66.23566935000417,53478.254404800005 2024-07-25,08:07:16.000,207,10969471,13285,0,1721894835,13032.786394099989,66.24271848000353,53478.149597999996 2024-07-25,08:07:17.000,207,10969526,13045,0,1721894836,13032.799866719994,66.27091500000097,53478.19152072 2024-07-25,08:07:18.000,207,10969514,12925,0,1721894837,13032.779657789994,66.23566935000417,53478.17055936 2024-07-25,08:07:19.000,207,10969512,13005,0,1721894838,13032.766185169989,66.22157108999818,53478.17055936 2024-07-25,08:07:20.000,207,10969522,13085,0,1721894839,13032.779657789994,66.25681674000225,53478.184533600004 2024-07-25,08:07:21.000,207,10969522,12925,0,1721894840,13032.793130409998,66.3132097800044,53478.184533600004 2024-07-25,08:07:22.000,207,10969521,12965,0,1721894841,13032.692085759998,66.2991115199984,53478.205494960006 2024-07-25,08:07:23.000,207,10969540,13205,0,1721894842,13032.752712549998,66.30616064999776,53478.2194692 2024-07-25,08:07:24.000,207,10969518,12765,0,1721894843,13032.692085759998,66.2991115199984,53478.19152072 2024-07-25,08:07:25.000,207,10969510,13045,0,1721894844,13032.678613139993,66.28501325999969,53478.19152072 2024-07-25,08:07:26.000,207,10969534,12925,0,1721894845,13032.698822069993,66.3132097800044,53478.1146624 2024-07-25,08:07:27.000,207,10969525,13085,0,1721894846,13032.658404209993,66.32025891000376,53478.14261088 2024-07-25,08:07:28.000,207,10969511,13165,0,1721894847,13032.665140519988,66.2991115199984,53478.16357224 2024-07-25,08:07:29.000,207,10969506,13085,0,1721894848,13032.638195279993,66.3132097800044,53478.12863664001 2024-07-25,08:07:30.000,207,10969506,13005,0,1721894849,13032.577568489993,66.34140630000184,53478.14261088 2024-07-25,08:07:31.000,207,10969509,13045,0,1721894850,13032.604513730003,66.27796413000033,53478.09370104 2024-07-25,08:07:32.000,207,10969596,12965,0,1721894851,13032.537150629993,66.30616064999776,53478.14261088 2024-07-25,08:07:33.000,207,10969520,12805,0,1721894852,13032.570832179998,66.34140630000184,53478.17055936 2024-07-25,08:07:34.000,207,10969550,12965,0,1721894853,13032.550623249997,66.35550456000055,53478.135623760005 2024-07-25,08:07:35.000,207,10969490,13205,0,1721894854,13032.523678010002,66.35550456000055,53478.10068816 2024-07-25,08:07:36.000,207,10969518,12845,0,1721894855,13032.489996459997,66.33435717000248,53478.135623760005 2024-07-25,08:07:37.000,207,10969516,12925,0,1721894856,13032.516941699992,66.34140630000184,53478.12863664001 2024-07-25,08:07:38.000,207,10969438,13085,0,1721894857,13032.496732769992,66.35550456000055,53478.10767528001 2024-07-25,08:07:39.000,207,10969496,13205,0,1721894858,13032.476523839992,66.3484554300012,53478.1146624 2024-07-25,08:07:40.000,207,10969539,13165,0,1721894859,13032.496732769992,66.3132097800044,53478.1146624 2024-07-25,08:07:41.000,207,10969468,13365,0,1721894860,13032.489996459997,66.32730804000312,53478.07972680001 2024-07-25,08:07:42.000,207,10969481,13285,0,1721894861,13032.469787529997,66.2991115199984,53478.086713920005 2024-07-25,08:07:43.000,207,10969507,12965,0,1721894862,13032.489996459997,66.32025891000376,53478.05177832 2024-07-25,08:07:44.000,207,10969493,13365,0,1721894863,13032.449578599997,66.3132097800044,53478.05177832 2024-07-25,08:07:45.000,207,10969518,13005,0,1721894864,13032.469787529997,66.34140630000184,53478.07972680001 2024-07-25,08:07:46.000,207,10969503,13005,0,1721894865,13032.382215500002,66.36255368999991,53478.016842720004 2024-07-25,08:07:47.000,207,10969490,12805,0,1721894866,13032.409160739997,66.39779934000398,53478.14261088 2024-07-25,08:07:48.000,207,10969459,13045,0,1721894867,13032.422633360002,66.35550456000055,53478.07972680001 2024-07-25,08:07:49.000,207,10969470,13205,0,1721894868,13032.436105979992,66.36960281999927,53478.086713920005 2024-07-25,08:07:50.000,207,10969463,12925,0,1721894869,13032.409160739997,66.41894673000206,53478.07273968 2024-07-25,08:07:51.000,207,10969576,13285,0,1721894870,13032.395688119992,66.41894673000206,53478.06575256 2024-07-25,08:07:52.000,207,10969519,12765,0,1721894871,13032.388951809997,66.46829064000485,53478.05876544001 2024-07-25,08:07:53.000,207,10969486,13205,0,1721894872,13032.368742879997,66.4471432499995,53478.05177832 2024-07-25,08:07:54.000,207,10969516,13005,0,1721894873,13032.382215500002,66.44009412000014,53478.05177832 2024-07-25,08:07:55.000,207,10969528,13085,0,1721894874,13032.328325019997,66.4118976000027,53478.03081696001 2024-07-25,08:07:56.000,207,10969487,13125,0,1721894875,13032.328325019997,66.42599586000142,53478.05876544001 2024-07-25,08:07:57.000,207,10969481,12805,0,1721894876,13032.314852399992,66.44009412000014,53478.06575256 2024-07-25,08:07:58.000,207,10969507,13125,0,1721894877,13032.287907159996,66.41894673000206,53477.98889424001 2024-07-25,08:07:59.000,207,10969489,13085,0,1721894878,13032.267698229996,66.45419237999886,53478.037804080006 2024-07-25,08:08:00.000,207,10969540,13045,0,1721894879,13032.254225609991,66.46124150999822,53478.05876544001 2024-07-25,08:08:01.000,207,10969461,13005,0,1721894880,13032.220544060001,66.46829064000485,53478.086713920005 2024-07-25,08:08:02.000,207,10969477,13045,0,1721894881,13032.186862509996,66.45419237999886,53478.05876544001 2024-07-25,08:08:03.000,207,10969519,13245,0,1721894882,13032.153180959991,66.46124150999822,53478.09370104 2024-07-25,08:08:04.000,207,10969517,12925,0,1721894883,13032.166653579996,66.49648716000229,53478.00286848 2024-07-25,08:08:05.000,207,10969542,13005,0,1721894884,13032.132972029991,66.51763455000037,53478.037804080006 2024-07-25,08:08:06.000,207,10969468,13125,0,1721894885,13032.132972029991,66.51058542000101,53478.016842720004 2024-07-25,08:08:07.000,207,10969520,12845,0,1721894886,13032.132972029991,66.48238890000357,53477.967932880005 2024-07-25,08:08:08.000,207,10969514,12965,0,1721894887,13032.106026789996,66.48943803000293,53477.981907119996 2024-07-25,08:08:09.000,207,10969532,12765,0,1721894888,13032.153180959991,66.42599586000142,53477.98889424001 2024-07-25,08:08:10.000,207,10969471,12965,0,1721894889,13032.11276309999,66.49648716000229,53478.02382984 2024-07-25,08:08:11.000,207,10969522,13165,0,1721894890,13032.085817859996,66.51763455000037,53477.95395864 2024-07-25,08:08:12.000,207,10969506,12885,0,1721894891,13032.05213630999,66.5458310699978,53477.94697152 2024-07-25,08:08:13.000,207,10969529,13045,0,1721894892,13032.085817859996,66.53878193999844,53477.99588136 2024-07-25,08:08:14.000,207,10969495,12965,0,1721894893,13032.07908155,66.51763455000037,53477.967932880005 2024-07-25,08:08:15.000,207,10969505,13205,0,1721894894,13032.09929048,66.53878193999844,53478.00286848 2024-07-25,08:08:16.000,207,10969550,12925,0,1721894895,13032.07234523999,66.53878193999844,53478.016842720004 2024-07-25,08:08:17.000,207,10969468,12845,0,1721894896,13032.07908155,66.56697846000316,53478.00985560001 2024-07-25,08:08:18.000,207,10969495,12765,0,1721894897,13032.05213630999,66.58812585000123,53477.981907119996 2024-07-25,08:08:19.000,207,10969517,12885,0,1721894898,13032.05887262,66.5458310699978,53477.96094576001 2024-07-25,08:08:20.000,207,10969551,13125,0,1721894899,13032.045399999995,66.57402759000252,53477.97492 2024-07-25,08:08:21.000,207,10969480,12845,0,1721894900,13032.05213630999,66.57402759000252,53478.00985560001 2024-07-25,08:08:22.000,207,10969487,13085,0,1721894901,13032.01845476,66.5599293300038,53477.981907119996 2024-07-25,08:08:23.000,207,10969491,13085,0,1721894902,13031.99150951999,66.57402759000252,53477.93998440001 2024-07-25,08:08:24.000,207,10969534,12965,0,1721894903,13032.01845476,66.60222410999995,53477.97492 2024-07-25,08:08:25.000,207,10969545,12965,0,1721894904,13031.9780369,66.58812585000123,53477.967932880005 2024-07-25,08:08:26.000,207,10969504,13045,0,1721894905,13031.99824583,66.5599293300038,53477.967932880005 2024-07-25,08:08:27.000,207,10969489,13205,0,1721894906,13032.03192737999,66.57402759000252,53477.94697152 2024-07-25,08:08:28.000,207,10969498,12765,0,1721894907,13031.99824583,66.57402759000252,53477.94697152 2024-07-25,08:08:29.000,207,10969462,12845,0,1721894908,13032.01171844999,66.55288020000444,53477.98889424001 2024-07-25,08:08:30.000,207,10969503,13005,0,1721894909,13031.99824583,66.5599293300038,53477.95395864 2024-07-25,08:08:31.000,207,10969467,13045,0,1721894910,13032.025191069995,66.5599293300038,53477.96094576001 2024-07-25,08:08:32.000,207,10969481,12925,0,1721894911,13032.03192737999,66.59517498000059,53477.98889424001 2024-07-25,08:08:33.000,207,10969535,12845,0,1721894912,13032.03192737999,66.5599293300038,53477.981907119996 2024-07-25,08:08:34.000,207,10969510,13125,0,1721894913,13032.01171844999,66.55288020000444,53477.97492 2024-07-25,08:08:35.000,207,10969461,12805,0,1721894914,13031.99824583,66.56697846000316,53477.93998440001 2024-07-25,08:08:36.000,207,10969462,13045,0,1721894915,13032.004982139995,66.5599293300038,53477.89806168 2024-07-25,08:08:37.000,207,10969513,12765,0,1721894916,13031.99150951999,66.60222410999995,53477.97492 2024-07-25,08:08:38.000,207,10969526,12925,0,1721894917,13032.004982139995,66.59517498000059,53478.03081696001 2024-07-25,08:08:39.000,207,10969514,12845,0,1721894918,13032.025191069995,66.64451889000338,53478.00985560001 2024-07-25,08:08:40.000,207,10969522,13445,0,1721894919,13031.984773209995,66.63746976000402,53478.016842720004 2024-07-25,08:08:41.000,207,10969490,12965,0,1721894920,13031.984773209995,66.60927323999931,53478.016842720004 2024-07-25,08:08:42.000,207,10969487,13285,0,1721894921,13031.964564279995,66.65156802000274,53477.967932880005 2024-07-25,08:08:43.000,207,10969495,13285,0,1721894922,13031.984773209995,66.64451889000338,53478.00985560001 2024-07-25,08:08:44.000,207,10969532,13005,0,1721894923,13031.984773209995,66.6586171500021,53478.00286848 2024-07-25,08:08:45.000,207,10969545,13085,0,1721894924,13031.97130058999,66.63746976000402,53477.98889424001 2024-07-25,08:08:46.000,207,10969495,13125,0,1721894925,13031.97130058999,66.67976454000018,53477.981907119996 2024-07-25,08:08:47.000,207,10969514,13005,0,1721894926,13031.97130058999,66.63746976000402,53477.981907119996 2024-07-25,08:08:48.000,207,10969512,12925,0,1721894927,13031.99824583,66.66566628000146,53477.97492 2024-07-25,08:08:49.000,207,10969478,12685,0,1721894928,13031.97130058999,66.66566628000146,53477.97492 2024-07-25,08:08:50.000,207,10969538,13045,0,1721894929,13031.95109165999,66.71501019000425,53478.00985560001 2024-07-25,08:08:51.000,207,10969528,13125,0,1721894930,13031.984773209995,66.71501019000425,53478.037804080006 2024-07-25,08:08:52.000,207,10969514,13085,0,1721894931,13032.004982139995,66.72205932000361,53478.03081696001 2024-07-25,08:08:53.000,207,10969471,13045,0,1721894932,13032.01845476,66.70091192999826,53477.967932880005 2024-07-25,08:08:54.000,207,10969476,13005,0,1721894933,13032.025191069995,66.68681366999954,53478.00985560001 2024-07-25,08:08:55.000,207,10969527,12685,0,1721894934,13032.01171844999,66.70091192999826,53477.97492 2024-07-25,08:08:56.000,207,10969472,13045,0,1721894935,13032.03192737999,66.6938627999989,53477.981907119996 2024-07-25,08:08:57.000,207,10969504,13085,0,1721894936,13032.045399999995,66.6938627999989,53478.02382984 2024-07-25,08:08:58.000,207,10969519,13125,0,1721894937,13032.05213630999,66.73615758000233,53477.99588136 2024-07-25,08:08:59.000,207,10969527,12885,0,1721894938,13032.07908155,66.72205932000361,53478.02382984 2024-07-25,08:09:00.000,207,10969559,13125,0,1721894939,13032.07234523999,66.74320671000169,53478.03081696001 2024-07-25,08:09:01.000,207,10969521,13045,0,1721894940,13032.09255416999,66.71501019000425,53477.98889424001 2024-07-25,08:09:02.000,207,10969501,13005,0,1721894941,13032.07908155,66.72205932000361,53478.0447912 2024-07-25,08:09:03.000,207,10969522,12845,0,1721894942,13032.07234523999,66.71501019000425,53478.07273968 2024-07-25,08:09:04.000,207,10969506,12965,0,1721894943,13032.07908155,66.75025584000105,53478.05876544001 2024-07-25,08:09:05.000,207,10969532,12925,0,1721894944,13032.106026789996,66.70796106000489,53478.1146624 2024-07-25,08:09:06.000,207,10969476,12925,0,1721894945,13032.11276309999,66.72910845000297,53478.05177832 2024-07-25,08:09:07.000,207,10969480,13205,0,1721894946,13032.106026789996,66.71501019000425,53478.10767528001 2024-07-25,08:09:08.000,207,10969525,13125,0,1721894947,13032.126235719996,66.72205932000361,53478.07273968 2024-07-25,08:09:09.000,207,10969500,12885,0,1721894948,13032.13970834,66.70796106000489,53478.05177832 2024-07-25,08:09:10.000,207,10969516,12765,0,1721894949,13032.09929048,66.73615758000233,53478.086713920005 2024-07-25,08:09:11.000,207,10969520,12965,0,1721894950,13032.132972029991,66.72205932000361,53478.016842720004 2024-07-25,08:09:12.000,207,10969512,13205,0,1721894951,13032.126235719996,66.74320671000169,53478.07972680001 2024-07-25,08:09:13.000,207,10969493,12765,0,1721894952,13032.132972029991,66.72910845000297,53478.06575256 2024-07-25,08:09:14.000,207,10969483,13005,0,1721894953,13032.11276309999,66.71501019000425,53478.09370104 2024-07-25,08:09:15.000,207,10969530,12685,0,1721894954,13032.146444649996,66.76435409999976,53478.10068816 2024-07-25,08:09:16.000,207,10969530,13085,0,1721894955,13032.173389889991,66.75025584000105,53478.07273968 2024-07-25,08:09:17.000,207,10969524,13125,0,1721894956,13032.146444649996,66.71501019000425,53478.07273968 2024-07-25,08:09:18.000,207,10969508,13045,0,1721894957,13032.126235719996,66.7573049700004,53478.037804080006 2024-07-25,08:09:19.000,207,10969507,13125,0,1721894958,13032.11276309999,66.7573049700004,53478.10767528001 2024-07-25,08:09:20.000,207,10969454,13045,0,1721894959,13032.11276309999,66.77845235999848,53478.10767528001 2024-07-25,08:09:21.000,207,10969508,12925,0,1721894960,13032.132972029991,66.76435409999976,53478.09370104 2024-07-25,08:09:22.000,207,10969561,13085,0,1721894961,13032.065608929996,66.75025584000105,53478.07972680001 2024-07-25,08:09:23.000,207,10969530,12885,0,1721894962,13032.106026789996,66.75025584000105,53478.10767528001 2024-07-25,08:09:24.000,207,10969527,12965,0,1721894963,13032.13970834,66.75025584000105,53478.10068816 2024-07-25,08:09:25.000,207,10969481,13005,0,1721894964,13032.13970834,66.76435409999976,53478.12863664001 2024-07-25,08:09:26.000,207,10969503,13205,0,1721894965,13032.166653579996,66.72910845000297,53478.135623760005 2024-07-25,08:09:27.000,207,10969510,13125,0,1721894966,13032.126235719996,66.77845235999848,53478.135623760005 2024-07-25,08:09:28.000,207,10969508,13045,0,1721894967,13032.11949941,66.75025584000105,53478.14261088 2024-07-25,08:09:29.000,207,10969499,12765,0,1721894968,13032.11949941,66.77845235999848,53478.07972680001 2024-07-25,08:09:30.000,207,10969541,13285,0,1721894969,13032.106026789996,66.8066488800032,53478.05876544001 2024-07-25,08:09:31.000,207,10969499,12805,0,1721894970,13032.13970834,66.82074714000191,53478.0447912 2024-07-25,08:09:32.000,207,10969544,13325,0,1721894971,13032.153180959991,66.84189452999999,53478.05177832 2024-07-25,08:09:33.000,207,10969544,13125,0,1721894972,13032.20033513,66.82779627000127,53478.086713920005 2024-07-25,08:09:34.000,207,10969508,13245,0,1721894973,13032.20033513,66.83484540000063,53478.09370104 2024-07-25,08:09:35.000,207,10969486,13005,0,1721894974,13032.11949941,66.87714018000406,53478.06575256 2024-07-25,08:09:36.000,207,10969527,13005,0,1721894975,13032.220544060001,66.86304191999807,53478.086713920005 2024-07-25,08:09:37.000,207,10969510,13325,0,1721894976,13032.227280369996,66.81369801000255,53478.10068816 2024-07-25,08:09:38.000,207,10969529,13085,0,1721894977,13032.247489299996,66.8066488800032,53478.1146624 2024-07-25,08:09:39.000,207,10969517,12965,0,1721894978,13032.281170850001,66.8066488800032,53478.10767528001 2024-07-25,08:09:40.000,207,10969498,12805,0,1721894979,13032.254225609991,66.79255062000448,53478.10767528001 2024-07-25,08:09:41.000,207,10969546,13205,0,1721894980,13032.301379780001,66.79255062000448,53478.09370104 2024-07-25,08:09:42.000,207,10969500,13205,0,1721894981,13032.301379780001,66.81369801000255,53478.07972680001 2024-07-25,08:09:43.000,207,10969529,12925,0,1721894982,13032.335061329992,66.82074714000191,53478.12164952 2024-07-25,08:09:44.000,207,10969527,13125,0,1721894983,13032.335061329992,66.79255062000448,53478.10068816 2024-07-25,08:09:45.000,207,10969498,12925,0,1721894984,13032.402424430002,66.77845235999848,53478.16357224 2024-07-25,08:09:46.000,207,10969586,12965,0,1721894985,13032.382215500002,66.77845235999848,53478.12863664001 2024-07-25,08:09:47.000,207,10969514,13445,0,1721894986,13032.409160739997,66.77845235999848,53478.16357224 2024-07-25,08:09:48.000,207,10969537,13085,0,1721894987,13032.415897049992,66.74320671000169,53478.19152072 2024-07-25,08:09:49.000,207,10969550,12765,0,1721894988,13032.402424430002,66.72910845000297,53478.205494960006 2024-07-25,08:09:50.000,207,10969518,13125,0,1721894989,13032.463051220002,66.73615758000233,53478.21248208 2024-07-25,08:09:51.000,207,10969536,13045,0,1721894990,13032.422633360002,66.76435409999976,53478.184533600004 2024-07-25,08:09:52.000,207,10969579,13205,0,1721894991,13032.415897049992,66.7573049700004,53478.15658512001 2024-07-25,08:09:53.000,207,10969490,13085,0,1721894992,13032.442842290002,66.8066488800032,53478.17754648001 2024-07-25,08:09:54.000,207,10969556,12965,0,1721894993,13032.463051220002,66.79959975000384,53478.17754648001 2024-07-25,08:09:55.000,207,10969506,13245,0,1721894994,13032.469787529997,66.79959975000384,53478.24741768001 2024-07-25,08:09:56.000,207,10969518,13125,0,1721894995,13032.463051220002,66.78550148999784,53478.184533600004 2024-07-25,08:09:57.000,207,10969498,13125,0,1721894996,13032.489996459997,66.77845235999848,53478.184533600004 2024-07-25,08:09:58.000,207,10969518,13085,0,1721894997,13032.449578599997,66.79255062000448,53478.15658512001 2024-07-25,08:09:59.000,207,10969498,12965,0,1721894998,13032.476523839992,66.79255062000448,53478.14261088 2024-07-25,08:10:00.000,207,10969505,13205,0,1721894999,13032.483260150002,66.77845235999848,53478.19152072 2024-07-25,08:10:01.000,207,10969485,13245,0,1721895000,13032.530414319997,66.8066488800032,53478.184533600004 2024-07-25,08:10:02.000,207,10969567,12845,0,1721895001,13032.489996459997,66.79959975000384,53478.149597999996 2024-07-25,08:10:03.000,207,10969495,13125,0,1721895002,13032.503469080002,66.84189452999999,53478.16357224 2024-07-25,08:10:04.000,207,10969506,13165,0,1721895003,13032.503469080002,66.79959975000384,53478.17055936 2024-07-25,08:10:05.000,207,10969500,12885,0,1721895004,13032.530414319997,66.76435409999976,53478.16357224 2024-07-25,08:10:06.000,207,10969543,13125,0,1721895005,13032.550623249997,66.77845235999848,53478.22645632001 2024-07-25,08:10:07.000,207,10969512,13085,0,1721895006,13032.570832179998,66.78550148999784,53478.17055936 2024-07-25,08:10:08.000,207,10969543,13005,0,1721895007,13032.557359559993,66.78550148999784,53478.22645632001 2024-07-25,08:10:09.000,207,10969464,13365,0,1721895008,13032.597777419993,66.76435409999976,53478.149597999996 2024-07-25,08:10:10.000,207,10969511,13245,0,1721895009,13032.611250039998,66.73615758000233,53478.205494960006 2024-07-25,08:10:11.000,207,10969528,12925,0,1721895010,13032.651667899998,66.74320671000169,53478.22645632001 2024-07-25,08:10:12.000,207,10969534,13125,0,1721895011,13032.678613139993,66.72910845000297,53478.22645632001 2024-07-25,08:10:13.000,207,10969587,13285,0,1721895012,13032.705558379988,66.73615758000233,53478.29632752001 2024-07-25,08:10:14.000,207,10969532,13205,0,1721895013,13032.719030999993,66.74320671000169,53478.28235328 2024-07-25,08:10:15.000,207,10969487,13245,0,1721895014,13032.759448859993,66.74320671000169,53478.23344344 2024-07-25,08:10:16.000,207,10969543,13085,0,1721895015,13032.766185169989,66.71501019000425,53478.23344344 2024-07-25,08:10:17.000,207,10969544,12925,0,1721895016,13032.766185169989,66.73615758000233,53478.24741768001 2024-07-25,08:10:18.000,207,10969536,13085,0,1721895017,13032.813339339998,66.6938627999989,53478.2893404 2024-07-25,08:10:19.000,207,10969503,13365,0,1721895018,13032.813339339998,66.70091192999826,53478.26837904 2024-07-25,08:10:20.000,207,10969547,13325,0,1721895019,13032.853757199999,66.72910845000297,53478.32427600001 2024-07-25,08:10:21.000,207,10969518,12925,0,1721895020,13032.860493509994,66.70796106000489,53478.24741768001 2024-07-25,08:10:22.000,207,10969576,13085,0,1721895021,13032.873966129999,66.6938627999989,53478.26837904 2024-07-25,08:10:23.000,207,10969469,12925,0,1721895022,13032.867229819989,66.75025584000105,53478.303314640005 2024-07-25,08:10:24.000,207,10969533,13125,0,1721895023,13032.853757199999,66.72910845000297,53478.29632752001 2024-07-25,08:10:25.000,207,10969467,13045,0,1721895024,13032.867229819989,66.75025584000105,53478.26837904 2024-07-25,08:10:26.000,207,10969497,13285,0,1721895025,13032.894175059999,66.77845235999848,53478.27536616001 2024-07-25,08:10:27.000,207,10969503,12885,0,1721895026,13032.894175059999,66.72910845000297,53478.3592116 2024-07-25,08:10:28.000,207,10969512,13605,0,1721895027,13032.887438749989,66.77140322999912,53478.36619872001 2024-07-25,08:10:29.000,207,10969501,12885,0,1721895028,13032.914383989999,66.72910845000297,53478.3592116 2024-07-25,08:10:30.000,207,10969482,13205,0,1721895029,13032.90764767999,66.74320671000169,53478.38716008 2024-07-25,08:10:31.000,207,10969493,12605,0,1721895030,13032.92785660999,66.73615758000233,53478.39414720001 2024-07-25,08:10:32.000,207,10969564,13125,0,1721895031,13032.941329229994,66.72205932000361,53478.43606992 2024-07-25,08:10:33.000,207,10969545,12925,0,1721895032,13032.921120299994,66.74320671000169,53478.45703128 2024-07-25,08:10:34.000,207,10969543,13045,0,1721895033,13032.934592919999,66.77140322999912,53478.40113432 2024-07-25,08:10:35.000,207,10969543,12845,0,1721895034,13032.94806553999,66.77140322999912,53478.471005520005 2024-07-25,08:10:36.000,207,10969553,12885,0,1721895035,13032.961538159994,66.77140322999912,53478.43606992 2024-07-25,08:10:37.000,207,10969530,12805,0,1721895036,13032.94806553999,66.75025584000105,53478.38716008 2024-07-25,08:10:38.000,207,10969516,13205,0,1721895037,13032.961538159994,66.77845235999848,53478.46401840001 2024-07-25,08:10:39.000,207,10969531,13005,0,1721895038,13032.96827446999,66.7573049700004,53478.4290828 2024-07-25,08:10:40.000,207,10969483,13285,0,1721895039,13032.96827446999,66.8066488800032,53478.40812144 2024-07-25,08:10:41.000,207,10969544,12805,0,1721895040,13032.98848339999,66.73615758000233,53478.43606992 2024-07-25,08:10:42.000,207,10969477,13285,0,1721895041,13032.90764767999,66.72205932000361,53478.38017296 2024-07-25,08:10:43.000,207,10969548,12885,0,1721895042,13032.961538159994,66.70091192999826,53478.38716008 2024-07-25,08:10:44.000,207,10969498,13045,0,1721895043,13033.001956019994,66.72910845000297,53478.4290828 2024-07-25,08:10:45.000,207,10969493,13045,0,1721895044,13033.01542864,66.72205932000361,53478.38017296 2024-07-25,08:10:46.000,207,10969543,13205,0,1721895045,13033.02890125999,66.68681366999954,53478.45703128 2024-07-25,08:10:47.000,207,10969500,13005,0,1721895046,13033.042373879995,66.72910845000297,53478.46401840001 2024-07-25,08:10:48.000,207,10969522,12965,0,1721895047,13033.07605543,66.71501019000425,53478.43606992 2024-07-25,08:10:49.000,207,10969457,13125,0,1721895048,13033.042373879995,66.72205932000361,53478.44305704001 2024-07-25,08:10:50.000,207,10969481,13005,0,1721895049,13033.03563757,66.71501019000425,53478.40113432 2024-07-25,08:10:51.000,207,10969512,12965,0,1721895050,13033.042373879995,66.6938627999989,53478.4290828 2024-07-25,08:10:52.000,207,10969507,12925,0,1721895051,13033.0558465,66.70796106000489,53478.4290828 2024-07-25,08:10:53.000,207,10969518,13085,0,1721895052,13033.042373879995,66.6938627999989,53478.45004416 2024-07-25,08:10:54.000,207,10969526,12845,0,1721895053,13033.042373879995,66.6938627999989,53478.45004416 2024-07-25,08:10:55.000,207,10969479,13165,0,1721895054,13033.01542864,66.72205932000361,53478.484979759996 2024-07-25,08:10:56.000,207,10969510,12925,0,1721895055,13033.0558465,66.67976454000018,53478.484979759996 2024-07-25,08:10:57.000,207,10969512,12965,0,1721895056,13033.042373879995,66.71501019000425,53478.46401840001 2024-07-25,08:10:58.000,207,10969477,13165,0,1721895057,13033.042373879995,66.6938627999989,53478.471005520005 2024-07-25,08:10:59.000,207,10969486,12685,0,1721895058,13033.042373879995,66.72205932000361,53478.422095680005 2024-07-25,08:11:00.000,207,10969504,12965,0,1721895059,13033.03563757,66.71501019000425,53478.498954 2024-07-25,08:11:01.000,207,10969483,13045,0,1721895060,13033.062582809995,66.71501019000425,53478.49196688001 2024-07-25,08:11:02.000,207,10969512,13325,0,1721895061,13033.022164949994,66.70796106000489,53478.45004416 2024-07-25,08:11:03.000,207,10969499,12885,0,1721895062,13033.01542864,66.68681366999954,53478.484979759996 2024-07-25,08:11:04.000,207,10969553,13285,0,1721895063,13032.981747089994,66.74320671000169,53478.498954 2024-07-25,08:11:05.000,207,10969480,12805,0,1721895064,13032.981747089994,66.76435409999976,53478.50594112 2024-07-25,08:11:06.000,207,10969503,12885,0,1721895065,13032.97501078,66.72910845000297,53478.484979759996 2024-07-25,08:11:07.000,207,10969467,13045,0,1721895066,13032.94806553999,66.75025584000105,53478.43606992 2024-07-25,08:11:08.000,207,10969468,13205,0,1721895067,13032.961538159994,66.76435409999976,53478.46401840001 2024-07-25,08:11:09.000,207,10969467,12885,0,1721895068,13032.941329229994,66.77140322999912,53478.471005520005 2024-07-25,08:11:10.000,207,10969457,13045,0,1721895069,13032.97501078,66.74320671000169,53478.52690248 2024-07-25,08:11:11.000,207,10969486,13005,0,1721895070,13032.94806553999,66.76435409999976,53478.49196688001 2024-07-25,08:11:12.000,207,10969490,12685,0,1721895071,13032.914383989999,66.72910845000297,53478.44305704001 2024-07-25,08:11:13.000,207,10969495,12725,0,1721895072,13032.914383989999,66.77140322999912,53478.47799264 2024-07-25,08:11:14.000,207,10969509,12605,0,1721895073,13032.934592919999,66.74320671000169,53478.45703128 2024-07-25,08:11:15.000,207,10969516,12885,0,1721895074,13032.900911369994,66.7573049700004,53478.45703128 2024-07-25,08:11:16.000,207,10969496,13085,0,1721895075,13032.954801849999,66.7573049700004,53478.471005520005 2024-07-25,08:11:17.000,207,10969518,12805,0,1721895076,13032.94806553999,66.7573049700004,53478.49196688001 2024-07-25,08:11:18.000,207,10969490,13085,0,1721895077,13032.97501078,66.75025584000105,53478.40113432 2024-07-25,08:11:19.000,207,10969464,12885,0,1721895078,13032.961538159994,66.7573049700004,53478.45703128 2024-07-25,08:11:20.000,207,10969512,13005,0,1721895079,13032.961538159994,66.76435409999976,53478.471005520005 2024-07-25,08:11:21.000,207,10969510,12965,0,1721895080,13032.98848339999,66.74320671000169,53478.498954 2024-07-25,08:11:22.000,207,10969518,13245,0,1721895081,13032.98848339999,66.77140322999912,53478.4290828 2024-07-25,08:11:23.000,207,10969483,13045,0,1721895082,13032.981747089994,66.78550148999784,53478.40812144 2024-07-25,08:11:24.000,207,10969508,12885,0,1721895083,13032.97501078,66.77140322999912,53478.43606992 2024-07-25,08:11:25.000,207,10969446,13085,0,1721895084,13032.941329229994,66.77140322999912,53478.471005520005 2024-07-25,08:11:26.000,207,10969525,13045,0,1721895085,13032.921120299994,66.77140322999912,53478.46401840001 2024-07-25,08:11:27.000,207,10969517,13045,0,1721895086,13032.94806553999,66.7573049700004,53478.422095680005 2024-07-25,08:11:28.000,207,10969488,13045,0,1721895087,13032.921120299994,66.77845235999848,53478.498954 2024-07-25,08:11:29.000,207,10969507,13005,0,1721895088,13032.934592919999,66.78550148999784,53478.40812144 2024-07-25,08:11:30.000,207,10969536,12965,0,1721895089,13032.92785660999,66.8066488800032,53478.51292824001 2024-07-25,08:11:31.000,207,10969531,12965,0,1721895090,13032.894175059999,66.79959975000384,53478.471005520005 2024-07-25,08:11:32.000,207,10969483,13285,0,1721895091,13032.887438749989,66.79959975000384,53478.484979759996 2024-07-25,08:11:33.000,207,10969503,13005,0,1721895092,13032.867229819989,66.81369801000255,53478.41510856001 2024-07-25,08:11:34.000,207,10969541,13325,0,1721895093,13032.853757199999,66.83484540000063,53478.43606992 2024-07-25,08:11:35.000,207,10969436,12925,0,1721895094,13032.860493509994,66.84189452999999,53478.4290828 2024-07-25,08:11:36.000,207,10969550,12685,0,1721895095,13032.833548269999,66.81369801000255,53478.45703128 2024-07-25,08:11:37.000,207,10969547,13085,0,1721895096,13032.793130409998,66.84894365999935,53478.38017296 2024-07-25,08:11:38.000,207,10969549,13245,0,1721895097,13032.766185169989,66.84894365999935,53478.422095680005 2024-07-25,08:11:39.000,207,10969514,12885,0,1721895098,13032.779657789994,66.84189452999999,53478.40113432 2024-07-25,08:11:40.000,207,10969461,12965,0,1721895099,13032.813339339998,66.84189452999999,53478.39414720001 2024-07-25,08:11:41.000,207,10969493,13205,0,1721895100,13032.786394099989,66.83484540000063,53478.471005520005 2024-07-25,08:11:42.000,207,10969519,12805,0,1721895101,13032.759448859993,66.86304191999807,53478.422095680005 2024-07-25,08:11:43.000,207,10969477,12805,0,1721895102,13032.806603029989,66.84894365999935,53478.47799264 2024-07-25,08:11:44.000,207,10969490,12565,0,1721895103,13032.826811959989,66.83484540000063,53478.471005520005 2024-07-25,08:11:45.000,207,10969473,13005,0,1721895104,13032.820075649994,66.84189452999999,53478.44305704001 2024-07-25,08:11:46.000,207,10969530,13125,0,1721895105,13032.820075649994,66.79255062000448,53478.44305704001 2024-07-25,08:11:47.000,207,10969516,13245,0,1721895106,13032.820075649994,66.79959975000384,53478.39414720001 2024-07-25,08:11:48.000,207,10969489,13165,0,1721895107,13032.840284579994,66.77845235999848,53478.471005520005 2024-07-25,08:11:49.000,207,10969484,12765,0,1721895108,13032.840284579994,66.79255062000448,53478.40113432 2024-07-25,08:11:50.000,207,10969574,13205,0,1721895109,13032.820075649994,66.78550148999784,53478.44305704001 2024-07-25,08:11:51.000,207,10969511,12885,0,1721895110,13032.820075649994,66.78550148999784,53478.471005520005 2024-07-25,08:11:52.000,207,10969467,13045,0,1721895111,13032.833548269999,66.77845235999848,53478.41510856001 2024-07-25,08:11:53.000,207,10969547,13125,0,1721895112,13032.873966129999,66.78550148999784,53478.4290828 2024-07-25,08:11:54.000,207,10969502,13085,0,1721895113,13032.867229819989,66.78550148999784,53478.43606992 2024-07-25,08:11:55.000,207,10969501,13045,0,1721895114,13032.853757199999,66.77140322999912,53478.43606992 2024-07-25,08:11:56.000,207,10969529,13085,0,1721895115,13032.853757199999,66.77845235999848,53478.51292824001 2024-07-25,08:11:57.000,207,10969529,12965,0,1721895116,13032.833548269999,66.81369801000255,53478.47799264 2024-07-25,08:11:58.000,207,10969495,12845,0,1721895117,13032.840284579994,66.81369801000255,53478.45004416 2024-07-25,08:11:59.000,207,10969490,13005,0,1721895118,13032.833548269999,66.82074714000191,53478.45703128 2024-07-25,08:12:00.000,207,10969528,13085,0,1721895119,13032.806603029989,66.77845235999848,53478.41510856001 2024-07-25,08:12:01.000,207,10969479,12765,0,1721895120,13032.799866719994,66.81369801000255,53478.44305704001 2024-07-25,08:12:02.000,207,10969472,12885,0,1721895121,13032.752712549998,66.79255062000448,53478.38017296 2024-07-25,08:12:03.000,207,10969472,12765,0,1721895122,13032.759448859993,66.79959975000384,53478.46401840001 2024-07-25,08:12:04.000,207,10969433,13085,0,1721895123,13032.745976239989,66.79959975000384,53478.471005520005 2024-07-25,08:12:05.000,207,10969464,12925,0,1721895124,13032.759448859993,66.82779627000127,53478.43606992 2024-07-25,08:12:06.000,207,10969500,13085,0,1721895125,13032.712294689998,66.82779627000127,53478.41510856001 2024-07-25,08:12:07.000,207,10969520,12925,0,1721895126,13032.712294689998,66.84189452999999,53478.45004416 2024-07-25,08:12:08.000,207,10969500,13165,0,1721895127,13032.698822069993,66.8700910500047,53478.44305704001 2024-07-25,08:12:09.000,207,10969444,12885,0,1721895128,13032.732503619998,66.8700910500047,53478.47799264 2024-07-25,08:12:10.000,207,10969485,13085,0,1721895129,13032.692085759998,66.84894365999935,53478.49196688001 2024-07-25,08:12:11.000,207,10969488,13125,0,1721895130,13032.665140519988,66.84894365999935,53478.484979759996 2024-07-25,08:12:12.000,207,10969487,13045,0,1721895131,13032.665140519988,66.82779627000127,53478.44305704001 2024-07-25,08:12:13.000,207,10969481,12965,0,1721895132,13032.604513730003,66.92648408999958,53478.45703128 2024-07-25,08:12:14.000,207,10969487,12925,0,1721895133,13032.665140519988,66.82779627000127,53478.484979759996 2024-07-25,08:12:15.000,207,10969499,12845,0,1721895134,13032.665140519988,66.84189452999999,53478.498954 2024-07-25,08:12:16.000,207,10969501,12685,0,1721895135,13032.658404209993,66.8700910500047,53478.45703128 2024-07-25,08:12:17.000,207,10969472,13125,0,1721895136,13032.651667899998,66.85599278999871,53478.46401840001 2024-07-25,08:12:18.000,207,10969489,13245,0,1721895137,13032.671876829998,66.85599278999871,53478.49196688001 2024-07-25,08:12:19.000,207,10969468,13125,0,1721895138,13032.644931589988,66.82779627000127,53478.44305704001 2024-07-25,08:12:20.000,207,10969464,12885,0,1721895139,13032.658404209993,66.82074714000191,53478.43606992 2024-07-25,08:12:21.000,207,10969509,12925,0,1721895140,13032.692085759998,66.84189452999999,53478.4290828 2024-07-25,08:12:22.000,207,10969487,12765,0,1721895141,13032.651667899998,66.82074714000191,53478.40113432 2024-07-25,08:12:23.000,207,10969503,12925,0,1721895142,13032.651667899998,66.83484540000063,53478.44305704001 2024-07-25,08:12:24.000,207,10969494,13165,0,1721895143,13032.665140519988,66.79959975000384,53478.43606992 2024-07-25,08:12:25.000,207,10969503,12885,0,1721895144,13032.678613139993,66.85599278999871,53478.53388960001 2024-07-25,08:12:26.000,207,10969484,12725,0,1721895145,13032.705558379988,66.8700910500047,53478.43606992 2024-07-25,08:12:27.000,207,10969493,12885,0,1721895146,13032.644931589988,66.85599278999871,53478.41510856001 2024-07-25,08:12:28.000,207,10969483,13125,0,1721895147,13032.719030999993,66.82779627000127,53478.45004416 2024-07-25,08:12:29.000,207,10969499,13045,0,1721895148,13032.638195279993,66.84189452999999,53478.44305704001 2024-07-25,08:12:30.000,207,10969493,12965,0,1721895149,13032.644931589988,66.8700910500047,53478.44305704001 2024-07-25,08:12:31.000,207,10969478,13005,0,1721895150,13032.651667899998,66.91238583000086,53478.49196688001 2024-07-25,08:12:32.000,207,10969499,12965,0,1721895151,13032.638195279993,66.91238583000086,53478.40812144 2024-07-25,08:12:33.000,207,10969507,12765,0,1721895152,13032.604513730003,66.91238583000086,53478.49196688001 2024-07-25,08:12:34.000,207,10969530,12965,0,1721895153,13032.584304800002,66.9053367000015,53478.422095680005 2024-07-25,08:12:35.000,207,10969462,12925,0,1721895154,13032.564095870002,66.88418931000342,53478.422095680005 2024-07-25,08:12:36.000,207,10969487,13085,0,1721895155,13032.584304800002,66.92648408999958,53478.40113432 2024-07-25,08:12:37.000,207,10969543,12965,0,1721895156,13032.584304800002,66.9405823499983,53478.40812144 2024-07-25,08:12:38.000,207,10969505,13245,0,1721895157,13032.570832179998,66.91238583000086,53478.40812144 2024-07-25,08:12:39.000,207,10969485,13045,0,1721895158,13032.537150629993,66.9405823499983,53478.422095680005 2024-07-25,08:12:40.000,207,10969466,13165,0,1721895159,13032.577568489993,66.94763147999765,53478.4290828 2024-07-25,08:12:41.000,207,10969496,13125,0,1721895160,13032.489996459997,66.9405823499983,53478.39414720001 2024-07-25,08:12:42.000,207,10969474,12965,0,1721895161,13032.523678010002,66.93353321999894,53478.38017296 2024-07-25,08:12:43.000,207,10969510,13085,0,1721895162,13032.543886940002,66.91943496000022,53478.352224480004 2024-07-25,08:12:44.000,207,10969514,13005,0,1721895163,13032.537150629993,66.88418931000342,53478.38017296 2024-07-25,08:12:45.000,207,10969505,12965,0,1721895164,13032.537150629993,66.92648408999958,53478.40113432 2024-07-25,08:12:46.000,207,10969492,13125,0,1721895165,13032.557359559993,66.85599278999871,53478.26837904 2024-07-25,08:12:47.000,207,10969504,13205,0,1721895166,13032.570832179998,66.89123844000278,53478.39414720001 2024-07-25,08:12:48.000,207,10969494,13205,0,1721895167,13032.591041109998,66.88418931000342,53478.373185840006 2024-07-25,08:12:49.000,207,10969522,12805,0,1721895168,13032.577568489993,66.86304191999807,53478.373185840006 2024-07-25,08:12:50.000,207,10969493,12925,0,1721895169,13032.557359559993,66.86304191999807,53478.40113432 2024-07-25,08:12:51.000,207,10969460,13165,0,1721895170,13032.597777419993,66.87714018000406,53478.34523736001 2024-07-25,08:12:52.000,207,10969475,12805,0,1721895171,13032.584304800002,66.84189452999999,53478.32427600001 2024-07-25,08:12:53.000,207,10969513,12765,0,1721895172,13032.597777419993,66.84894365999935,53478.38716008 2024-07-25,08:12:54.000,207,10969447,12925,0,1721895173,13032.577568489993,66.88418931000342,53478.2893404 2024-07-25,08:12:55.000,207,10969481,13285,0,1721895174,13032.611250039998,66.88418931000342,53478.373185840006 2024-07-25,08:12:56.000,207,10969478,12965,0,1721895175,13032.591041109998,66.8700910500047,53478.373185840006 2024-07-25,08:12:57.000,207,10969527,13325,0,1721895176,13032.591041109998,66.91238583000086,53478.373185840006 2024-07-25,08:12:58.000,207,10969535,12965,0,1721895177,13032.591041109998,66.89123844000278,53478.33126312 2024-07-25,08:12:59.000,207,10969489,13205,0,1721895178,13032.591041109998,66.89828757000214,53478.33825024 2024-07-25,08:13:00.000,207,10969512,13165,0,1721895179,13032.584304800002,66.89828757000214,53478.33126312 2024-07-25,08:13:01.000,207,10969480,12925,0,1721895180,13032.584304800002,66.89828757000214,53478.32427600001 2024-07-25,08:13:02.000,207,10969487,12925,0,1721895181,13032.604513730003,66.88418931000342,53478.33825024 2024-07-25,08:13:03.000,207,10969508,12685,0,1721895182,13032.597777419993,66.89123844000278,53478.38017296 2024-07-25,08:13:04.000,207,10969475,13045,0,1721895183,13032.584304800002,66.86304191999807,53478.33126312 2024-07-25,08:13:05.000,207,10969534,12925,0,1721895184,13032.624722660003,66.82779627000127,53478.373185840006 2024-07-25,08:13:06.000,207,10969470,12965,0,1721895185,13032.638195279993,66.8700910500047,53478.39414720001 2024-07-25,08:13:07.000,207,10969481,13005,0,1721895186,13032.617986349993,66.87714018000406,53478.34523736001 2024-07-25,08:13:08.000,207,10969516,12605,0,1721895187,13032.617986349993,66.8700910500047,53478.33126312 2024-07-25,08:13:09.000,207,10969489,13085,0,1721895188,13032.611250039998,66.88418931000342,53478.33126312 2024-07-25,08:13:10.000,207,10969533,13005,0,1721895189,13032.604513730003,66.86304191999807,53478.33126312 2024-07-25,08:13:11.000,207,10969486,12885,0,1721895190,13032.611250039998,66.8700910500047,53478.352224480004 2024-07-25,08:13:12.000,207,10969462,12965,0,1721895191,13032.591041109998,66.84894365999935,53478.352224480004 2024-07-25,08:13:13.000,207,10969458,12645,0,1721895192,13032.604513730003,66.82779627000127,53478.34523736001 2024-07-25,08:13:14.000,207,10969514,12885,0,1721895193,13032.624722660003,66.84189452999999,53478.32427600001 2024-07-25,08:13:15.000,207,10969513,13085,0,1721895194,13032.604513730003,66.85599278999871,53478.3592116 2024-07-25,08:13:16.000,207,10969539,12925,0,1721895195,13032.644931589988,66.84189452999999,53478.352224480004 2024-07-25,08:13:17.000,207,10969516,12885,0,1721895196,13032.617986349993,66.8700910500047,53478.33825024 2024-07-25,08:13:18.000,207,10969450,12965,0,1721895197,13032.617986349993,66.85599278999871,53478.33126312 2024-07-25,08:13:19.000,207,10969510,13085,0,1721895198,13032.624722660003,66.83484540000063,53478.32427600001 2024-07-25,08:13:20.000,207,10969512,12925,0,1721895199,13032.611250039998,66.84894365999935,53478.31030176 2024-07-25,08:13:21.000,207,10969498,12605,0,1721895200,13032.604513730003,66.84894365999935,53478.2893404 2024-07-25,08:13:22.000,207,10969480,12845,0,1721895201,13032.644931589988,66.86304191999807,53478.33825024 2024-07-25,08:13:23.000,207,10969470,13205,0,1721895202,13032.611250039998,66.86304191999807,53478.33126312 2024-07-25,08:13:24.000,207,10969535,12885,0,1721895203,13032.611250039998,66.8700910500047,53478.24741768001 2024-07-25,08:13:25.000,207,10969484,12925,0,1721895204,13032.631458969998,66.87714018000406,53478.27536616001 2024-07-25,08:13:26.000,207,10969508,12925,0,1721895205,13032.604513730003,66.91943496000022,53478.303314640005 2024-07-25,08:13:27.000,207,10969496,12765,0,1721895206,13032.624722660003,66.84894365999935,53478.303314640005 2024-07-25,08:13:28.000,207,10969490,12965,0,1721895207,13032.665140519988,66.83484540000063,53478.317288879996 2024-07-25,08:13:29.000,207,10969471,12965,0,1721895208,13032.658404209993,66.82779627000127,53478.303314640005 2024-07-25,08:13:30.000,207,10969497,13085,0,1721895209,13032.658404209993,66.85599278999871,53478.26837904 2024-07-25,08:13:31.000,207,10969497,12805,0,1721895210,13032.651667899998,66.85599278999871,53478.29632752001 2024-07-25,08:13:32.000,207,10969503,12885,0,1721895211,13032.638195279993,66.86304191999807,53478.28235328 2024-07-25,08:13:33.000,207,10969483,12765,0,1721895212,13032.678613139993,66.84189452999999,53478.3592116 2024-07-25,08:13:34.000,207,10969494,12925,0,1721895213,13032.665140519988,66.83484540000063,53478.38716008 2024-07-25,08:13:35.000,207,10969544,12765,0,1721895214,13032.658404209993,66.84894365999935,53478.38716008 2024-07-25,08:13:36.000,207,10969473,12925,0,1721895215,13032.685349449988,66.85599278999871,53478.39414720001 2024-07-25,08:13:37.000,207,10969500,12965,0,1721895216,13032.698822069993,66.86304191999807,53478.39414720001 2024-07-25,08:13:38.000,207,10969485,12845,0,1721895217,13032.638195279993,66.84894365999935,53478.3592116 2024-07-25,08:13:39.000,207,10969570,13125,0,1721895218,13032.671876829998,66.83484540000063,53478.38017296 2024-07-25,08:13:40.000,207,10969486,12925,0,1721895219,13032.671876829998,66.84894365999935,53478.40812144 2024-07-25,08:13:41.000,207,10969494,13045,0,1721895220,13032.678613139993,66.87714018000406,53478.3592116 2024-07-25,08:13:42.000,207,10969471,12925,0,1721895221,13032.671876829998,66.84894365999935,53478.36619872001 2024-07-25,08:13:43.000,207,10969497,13085,0,1721895222,13032.692085759998,66.82074714000191,53478.3592116 2024-07-25,08:13:44.000,207,10969528,13205,0,1721895223,13032.712294689998,66.84894365999935,53478.38716008 2024-07-25,08:13:45.000,207,10969502,13285,0,1721895224,13032.692085759998,66.83484540000063,53478.36619872001 2024-07-25,08:13:46.000,207,10969487,13125,0,1721895225,13032.692085759998,66.83484540000063,53478.373185840006 2024-07-25,08:13:47.000,207,10969485,13205,0,1721895226,13032.725767309988,66.78550148999784,53478.40113432 2024-07-25,08:13:48.000,207,10969533,13005,0,1721895227,13032.759448859993,66.8066488800032,53478.38017296 2024-07-25,08:13:49.000,207,10969479,13325,0,1721895228,13032.725767309988,66.82779627000127,53478.40812144 2024-07-25,08:13:50.000,207,10969552,12685,0,1721895229,13032.779657789994,66.81369801000255,53478.36619872001 2024-07-25,08:13:51.000,207,10969497,12965,0,1721895230,13032.745976239989,66.84189452999999,53478.41510856001 2024-07-25,08:13:52.000,207,10969542,12965,0,1721895231,13032.651667899998,66.77140322999912,53478.33126312 2024-07-25,08:13:53.000,207,10969540,12965,0,1721895232,13032.712294689998,66.8066488800032,53478.303314640005 2024-07-25,08:13:54.000,207,10969481,12885,0,1721895233,13032.725767309988,66.82074714000191,53478.38716008 2024-07-25,08:13:55.000,207,10969516,12925,0,1721895234,13032.698822069993,66.82074714000191,53478.31030176 2024-07-25,08:13:56.000,207,10969535,13005,0,1721895235,13032.712294689998,66.82779627000127,53478.34523736001 2024-07-25,08:13:57.000,207,10969577,13085,0,1721895236,13032.725767309988,66.83484540000063,53478.352224480004 2024-07-25,08:13:58.000,207,10969490,13085,0,1721895237,13032.739239929993,66.82074714000191,53478.29632752001 2024-07-25,08:13:59.000,207,10969482,13325,0,1721895238,13032.786394099989,66.83484540000063,53478.31030176 2024-07-25,08:14:00.000,207,10969540,13005,0,1721895239,13032.725767309988,66.83484540000063,53478.33825024 2024-07-25,08:14:01.000,207,10969532,12885,0,1721895240,13032.739239929993,66.83484540000063,53478.352224480004 2024-07-25,08:14:02.000,207,10969523,13205,0,1721895241,13032.705558379988,66.84189452999999,53478.29632752001 2024-07-25,08:14:03.000,207,10969578,13045,0,1721895242,13032.698822069993,66.83484540000063,53478.317288879996 2024-07-25,08:14:04.000,207,10969485,12885,0,1721895243,13032.705558379988,66.85599278999871,53478.33126312 2024-07-25,08:14:05.000,207,10969498,13085,0,1721895244,13032.752712549998,66.84189452999999,53478.33126312 2024-07-25,08:14:06.000,207,10969524,13005,0,1721895245,13032.719030999993,66.85599278999871,53478.303314640005 2024-07-25,08:14:07.000,207,10969532,12965,0,1721895246,13032.719030999993,66.85599278999871,53478.352224480004 2024-07-25,08:14:08.000,207,10969542,12605,0,1721895247,13032.698822069993,66.85599278999871,53478.32427600001 2024-07-25,08:14:09.000,207,10969521,13245,0,1721895248,13032.719030999993,66.89828757000214,53478.2893404 2024-07-25,08:14:10.000,207,10969480,13005,0,1721895249,13032.692085759998,66.9053367000015,53478.303314640005 2024-07-25,08:14:11.000,207,10969502,12885,0,1721895250,13032.692085759998,66.87714018000406,53478.29632752001 2024-07-25,08:14:12.000,207,10969495,13285,0,1721895251,13032.678613139993,66.89828757000214,53478.2893404 2024-07-25,08:14:13.000,207,10969509,12965,0,1721895252,13032.698822069993,66.87714018000406,53478.317288879996 2024-07-25,08:14:14.000,207,10969515,13365,0,1721895253,13032.712294689998,66.92648408999958,53478.317288879996 2024-07-25,08:14:15.000,207,10969479,12605,0,1721895254,13032.725767309988,66.94763147999765,53478.34523736001 2024-07-25,08:14:16.000,207,10969559,12965,0,1721895255,13032.745976239989,66.92648408999958,53478.32427600001 2024-07-25,08:14:17.000,207,10969542,13125,0,1721895256,13032.712294689998,66.94763147999765,53478.29632752001 2024-07-25,08:14:18.000,207,10969510,12805,0,1721895257,13032.712294689998,66.95468061000429,53478.29632752001 2024-07-25,08:14:19.000,207,10969539,13285,0,1721895258,13032.732503619998,66.95468061000429,53478.26139192 2024-07-25,08:14:20.000,207,10969560,12845,0,1721895259,13032.685349449988,66.95468061000429,53478.33825024 2024-07-25,08:14:21.000,207,10969540,13125,0,1721895260,13032.719030999993,66.96172974000365,53478.27536616001 2024-07-25,08:14:22.000,207,10969519,13045,0,1721895261,13032.644931589988,66.968778870003,53478.26139192 2024-07-25,08:14:23.000,207,10969519,12845,0,1721895262,13032.712294689998,66.94763147999765,53478.2893404 2024-07-25,08:14:24.000,207,10969513,12805,0,1721895263,13032.719030999993,66.97582800000237,53478.28235328 2024-07-25,08:14:25.000,207,10969505,13045,0,1721895264,13032.705558379988,66.96172974000365,53478.31030176 2024-07-25,08:14:26.000,207,10969545,13005,0,1721895265,13032.732503619998,66.99697539000044,53478.28235328 2024-07-25,08:14:27.000,207,10969526,13085,0,1721895266,13032.772921479998,66.98287713000173,53478.27536616001 2024-07-25,08:14:28.000,207,10969540,12925,0,1721895267,13032.759448859993,66.96172974000365,53478.31030176 2024-07-25,08:14:29.000,207,10969512,12765,0,1721895268,13032.779657789994,66.94763147999765,53478.27536616001 2024-07-25,08:14:30.000,207,10969491,13285,0,1721895269,13032.739239929993,66.99697539000044,53478.2194692 2024-07-25,08:14:31.000,207,10969569,13005,0,1721895270,13032.745976239989,67.0040245199998,53478.317288879996 2024-07-25,08:14:32.000,207,10969546,13285,0,1721895271,13032.739239929993,67.01812277999852,53478.31030176 2024-07-25,08:14:33.000,207,10969552,13125,0,1721895272,13032.732503619998,66.99697539000044,53478.29632752001 2024-07-25,08:14:34.000,207,10969562,12925,0,1721895273,13032.745976239989,67.05336843000259,53478.26837904 2024-07-25,08:14:35.000,207,10969549,13165,0,1721895274,13032.745976239989,66.99697539000044,53478.2893404 2024-07-25,08:14:36.000,207,10969560,12925,0,1721895275,13032.739239929993,67.03222104000452,53478.34523736001 2024-07-25,08:14:37.000,207,10969511,12965,0,1721895276,13032.732503619998,67.03222104000452,53478.28235328 2024-07-25,08:14:38.000,207,10969579,12925,0,1721895277,13032.698822069993,67.04631930000323,53478.26837904 2024-07-25,08:14:39.000,207,10969518,13005,0,1721895278,13032.745976239989,67.04631930000323,53478.28235328 2024-07-25,08:14:40.000,207,10969531,12845,0,1721895279,13032.725767309988,67.06746669000131,53478.2194692 2024-07-25,08:14:41.000,207,10969540,13205,0,1721895280,13032.712294689998,67.08861407999939,53478.26139192 2024-07-25,08:14:42.000,207,10969484,12765,0,1721895281,13032.705558379988,67.1027123399981,53478.24741768001 2024-07-25,08:14:43.000,207,10969507,13085,0,1721895282,13032.739239929993,67.08156495000003,53478.31030176 2024-07-25,08:14:44.000,207,10969506,13005,0,1721895283,13032.719030999993,67.08861407999939,53478.24043056 2024-07-25,08:14:45.000,207,10969503,12925,0,1721895284,13032.685349449988,67.06746669000131,53478.28235328 2024-07-25,08:14:46.000,207,10969514,13045,0,1721895285,13032.685349449988,67.08861407999939,53478.254404800005 2024-07-25,08:14:47.000,207,10969492,12965,0,1721895286,13032.658404209993,67.12385973000346,53478.254404800005 2024-07-25,08:14:48.000,207,10969496,12925,0,1721895287,13032.685349449988,67.12385973000346,53478.24043056 2024-07-25,08:14:49.000,207,10969479,13085,0,1721895288,13032.678613139993,67.13090886000282,53478.26837904 2024-07-25,08:14:50.000,207,10969499,12885,0,1721895289,13032.712294689998,67.12385973000346,53478.254404800005 2024-07-25,08:14:51.000,207,10969483,12685,0,1721895290,13032.665140519988,67.14500712000154,53478.205494960006 2024-07-25,08:14:52.000,207,10969496,13125,0,1721895291,13032.671876829998,67.16615450999961,53478.21248208 2024-07-25,08:14:53.000,207,10969501,13165,0,1721895292,13032.685349449988,67.13795799000218,53478.19850784001 2024-07-25,08:14:54.000,207,10969490,12965,0,1721895293,13032.692085759998,67.13090886000282,53478.19850784001 2024-07-25,08:14:55.000,207,10969484,12845,0,1721895294,13032.698822069993,67.14500712000154,53478.2194692 2024-07-25,08:14:56.000,207,10969452,12965,0,1721895295,13032.671876829998,67.10976147000474,53478.19152072 2024-07-25,08:14:57.000,207,10969473,12765,0,1721895296,13032.678613139993,67.14500712000154,53478.17055936 2024-07-25,08:14:58.000,207,10969503,13125,0,1721895297,13032.698822069993,67.13795799000218,53478.2194692 2024-07-25,08:14:59.000,207,10969479,12765,0,1721895298,13032.725767309988,67.10976147000474,53478.24043056 2024-07-25,08:15:00.000,207,10969561,12965,0,1721895299,13032.745976239989,67.1520562500009,53478.23344344 2024-07-25,08:15:01.000,207,10969520,13125,0,1721895300,13032.766185169989,67.17320363999897,53478.24043056 2024-07-25,08:15:02.000,207,10969520,13125,0,1721895301,13032.732503619998,67.16615450999961,53478.21248208 2024-07-25,08:15:03.000,207,10969514,13125,0,1721895302,13032.719030999993,67.19435103000433,53478.21248208 2024-07-25,08:15:04.000,207,10969501,13125,0,1721895303,13032.698822069993,67.25779319999856,53478.22645632001 2024-07-25,08:15:05.000,207,10969460,12965,0,1721895304,13032.705558379988,67.19435103000433,53478.2194692 2024-07-25,08:15:06.000,207,10969563,12965,0,1721895305,13032.705558379988,67.16615450999961,53478.23344344 2024-07-25,08:15:07.000,207,10969496,12925,0,1721895306,13032.705558379988,67.20140016000369,53478.184533600004 2024-07-25,08:15:08.000,207,10969517,12765,0,1721895307,13032.685349449988,67.2154984200024,53478.2194692 2024-07-25,08:15:09.000,207,10969504,12885,0,1721895308,13032.705558379988,67.24369493999984,53478.19850784001 2024-07-25,08:15:10.000,207,10969538,13285,0,1721895309,13032.692085759998,67.26484232999792,53478.19152072 2024-07-25,08:15:11.000,207,10969524,13165,0,1721895310,13032.671876829998,67.30008798000199,53478.19152072 2024-07-25,08:15:12.000,207,10969499,12965,0,1721895311,13032.651667899998,67.25779319999856,53478.17754648001 2024-07-25,08:15:13.000,207,10969485,13045,0,1721895312,13032.685349449988,67.29303885000263,53478.19850784001 2024-07-25,08:15:14.000,207,10969487,12965,0,1721895313,13032.719030999993,67.25779319999856,53478.19850784001 2024-07-25,08:15:15.000,207,10969451,13005,0,1721895314,13032.712294689998,67.28598972000327,53478.19850784001 2024-07-25,08:15:16.000,207,10969491,12965,0,1721895315,13032.752712549998,67.27894059000391,53478.27536616001 2024-07-25,08:15:17.000,207,10969513,13445,0,1721895316,13032.752712549998,67.29303885000263,53478.24043056 2024-07-25,08:15:18.000,207,10969477,13125,0,1721895317,13032.739239929993,67.27189146000455,53478.21248208 2024-07-25,08:15:19.000,207,10969537,13205,0,1721895318,13032.826811959989,67.27894059000391,53478.27536616001 2024-07-25,08:15:20.000,207,10969538,13125,0,1721895319,13032.793130409998,67.30008798000199,53478.22645632001 2024-07-25,08:15:21.000,207,10969495,13005,0,1721895320,13032.786394099989,67.30008798000199,53478.26139192 2024-07-25,08:15:22.000,207,10969530,12965,0,1721895321,13032.786394099989,67.30713711000135,53478.19152072 2024-07-25,08:15:23.000,207,10969493,13165,0,1721895322,13032.813339339998,67.27189146000455,53478.28235328 2024-07-25,08:15:24.000,207,10969552,12885,0,1721895323,13032.820075649994,67.30008798000199,53478.254404800005 2024-07-25,08:15:25.000,207,10969543,13285,0,1721895324,13032.806603029989,67.32828449999943,53478.28235328 2024-07-25,08:15:26.000,207,10969478,12925,0,1721895325,13032.820075649994,67.35648102000414,53478.24741768001 2024-07-25,08:15:27.000,207,10969503,13085,0,1721895326,13032.820075649994,67.32828449999943,53478.26139192 2024-07-25,08:15:28.000,207,10969500,12765,0,1721895327,13032.840284579994,67.38467754000158,53478.26139192 2024-07-25,08:15:29.000,207,10969546,13285,0,1721895328,13032.860493509994,67.39172667000093,53478.26837904 2024-07-25,08:15:30.000,207,10969568,12885,0,1721895329,13032.853757199999,67.34943189000478,53478.254404800005 2024-07-25,08:15:31.000,207,10969523,13085,0,1721895330,13032.847020889989,67.37762841000222,53478.19850784001 2024-07-25,08:15:32.000,207,10969486,12925,0,1721895331,13032.833548269999,67.37762841000222,53478.205494960006 2024-07-25,08:15:33.000,207,10969543,13045,0,1721895332,13032.840284579994,67.42697231999773,53478.24043056 2024-07-25,08:15:34.000,207,10969518,13045,0,1721895333,13032.853757199999,67.40582492999965,53478.22645632001 2024-07-25,08:15:35.000,207,10969508,13165,0,1721895334,13032.847020889989,67.42697231999773,53478.21248208 2024-07-25,08:15:36.000,207,10969497,13285,0,1721895335,13032.826811959989,67.44811971000308,53478.22645632001 2024-07-25,08:15:37.000,207,10969504,12965,0,1721895336,13032.860493509994,67.44107058000372,53478.24043056 2024-07-25,08:15:38.000,207,10969500,13285,0,1721895337,13032.860493509994,67.4974636199986,53478.205494960006 2024-07-25,08:15:39.000,207,10969475,13165,0,1721895338,13032.887438749989,67.44811971000308,53478.17754648001 2024-07-25,08:15:40.000,207,10969488,12965,0,1721895339,13032.894175059999,67.45516884000244,53478.21248208 2024-07-25,08:15:41.000,207,10969475,12925,0,1721895340,13032.880702439994,67.46926710000116,53478.23344344 2024-07-25,08:15:42.000,207,10969508,12845,0,1721895341,13032.873966129999,67.48336535999988,53478.2194692 2024-07-25,08:15:43.000,207,10969513,13125,0,1721895342,13032.90764767999,67.46926710000116,53478.26837904 2024-07-25,08:15:44.000,207,10969524,12965,0,1721895343,13032.847020889989,67.44811971000308,53478.2893404 2024-07-25,08:15:45.000,207,10969542,12885,0,1721895344,13032.887438749989,67.47631623000052,53478.24043056 2024-07-25,08:15:46.000,207,10969519,13045,0,1721895345,13032.900911369994,67.46926710000116,53478.254404800005 2024-07-25,08:15:47.000,207,10969540,12925,0,1721895346,13032.92785660999,67.50451274999796,53478.2194692 2024-07-25,08:15:48.000,207,10969503,13085,0,1721895347,13032.94806553999,67.48336535999988,53478.26837904 2024-07-25,08:15:49.000,207,10969543,13285,0,1721895348,13032.94806553999,67.48336535999988,53478.2194692 2024-07-25,08:15:50.000,207,10969480,12925,0,1721895349,13032.94806553999,67.4974636199986,53478.24741768001 2024-07-25,08:15:51.000,207,10969553,12965,0,1721895350,13032.96827446999,67.47631623000052,53478.27536616001 2024-07-25,08:15:52.000,207,10969541,13125,0,1721895351,13032.99521971,67.51156188000459,53478.254404800005 2024-07-25,08:15:53.000,207,10969491,13045,0,1721895352,13033.02890125999,67.50451274999796,53478.29632752001 2024-07-25,08:15:54.000,207,10969521,13005,0,1721895353,13033.001956019994,67.49041448999924,53478.254404800005 2024-07-25,08:15:55.000,207,10969513,12805,0,1721895354,13032.981747089994,67.53975840000203,53478.24043056 2024-07-25,08:15:56.000,207,10969511,13085,0,1721895355,13033.02890125999,67.4974636199986,53478.2194692 2024-07-25,08:15:57.000,207,10969527,12925,0,1721895356,13033.01542864,67.4974636199986,53478.23344344 2024-07-25,08:15:58.000,207,10969502,13125,0,1721895357,13033.04911018999,67.54680753000139,53478.27536616001 2024-07-25,08:15:59.000,207,10969513,12885,0,1721895358,13033.03563757,67.53270927000267,53478.27536616001 2024-07-25,08:16:00.000,207,10969546,12685,0,1721895359,13033.04911018999,67.59615144000418,53478.254404800005 2024-07-25,08:16:01.000,207,10969488,12925,0,1721895360,13033.082791739995,67.59615144000418,53478.26837904 2024-07-25,08:16:02.000,207,10969533,13045,0,1721895361,13033.06931911999,67.53270927000267,53478.31030176 2024-07-25,08:16:03.000,207,10969509,13205,0,1721895362,13033.0558465,67.5609057900001,53478.28235328 2024-07-25,08:16:04.000,207,10969488,12925,0,1721895363,13033.07605543,67.58205317999818,53478.303314640005 2024-07-25,08:16:05.000,207,10969532,13045,0,1721895364,13033.10973697999,67.59615144000418,53478.2893404 2024-07-25,08:16:06.000,207,10969519,13085,0,1721895365,13033.12994590999,67.55385666000075,53478.22645632001 2024-07-25,08:16:07.000,207,10969526,13205,0,1721895366,13033.103000669995,67.5609057900001,53478.27536616001 2024-07-25,08:16:08.000,207,10969530,12765,0,1721895367,13033.08952804999,67.59615144000418,53478.26837904 2024-07-25,08:16:09.000,207,10969547,13085,0,1721895368,13033.123209599995,67.5609057900001,53478.26139192 2024-07-25,08:16:10.000,207,10969534,12925,0,1721895369,13033.11647329,67.57500404999882,53478.28235328 2024-07-25,08:16:11.000,207,10969533,13005,0,1721895370,13033.123209599995,67.5609057900001,53478.26139192 2024-07-25,08:16:12.000,207,10969538,12845,0,1721895371,13033.13668222,67.60320057000354,53478.28235328 2024-07-25,08:16:13.000,207,10969515,13165,0,1721895372,13033.17036376999,67.5609057900001,53478.29632752001 2024-07-25,08:16:14.000,207,10969511,13005,0,1721895373,13033.17710008,67.6102497000029,53478.317288879996 2024-07-25,08:16:15.000,207,10969456,13125,0,1721895374,13033.19730901,67.60320057000354,53478.2893404 2024-07-25,08:16:16.000,207,10969552,12925,0,1721895375,13033.17710008,67.60320057000354,53478.26139192 2024-07-25,08:16:17.000,207,10969543,12885,0,1721895376,13033.183836389995,67.60320057000354,53478.303314640005 2024-07-25,08:16:18.000,207,10969504,12925,0,1721895377,13033.17710008,67.61729883000226,53478.2893404 2024-07-25,08:16:19.000,207,10969508,12765,0,1721895378,13033.23099055999,67.61729883000226,53478.28235328 2024-07-25,08:16:20.000,207,10969528,12845,0,1721895379,13033.244463179995,67.65254447999905,53478.32427600001 2024-07-25,08:16:21.000,207,10969527,13125,0,1721895380,13033.29161734999,67.69483926000248,53478.3592116 2024-07-25,08:16:22.000,207,10969546,12965,0,1721895381,13033.27814473,67.65254447999905,53478.36619872001 2024-07-25,08:16:23.000,207,10969522,13085,0,1721895382,13033.27814473,67.65959360999841,53478.33126312 2024-07-25,08:16:24.000,207,10969513,13245,0,1721895383,13033.284881039996,67.66664273999777,53478.34523736001 2024-07-25,08:16:25.000,207,10969531,13165,0,1721895384,13033.29835366,67.68074100000376,53478.38716008 2024-07-25,08:16:26.000,207,10969526,13205,0,1721895385,13033.27814473,67.69483926000248,53478.33126312 2024-07-25,08:16:27.000,207,10969520,13245,0,1721895386,13033.31856259,67.68779013000312,53478.29632752001 2024-07-25,08:16:28.000,207,10969569,13045,0,1721895387,13033.29835366,67.68779013000312,53478.303314640005 2024-07-25,08:16:29.000,207,10969580,12765,0,1721895388,13033.33203520999,67.65959360999841,53478.317288879996 2024-07-25,08:16:30.000,207,10969460,12805,0,1721895389,13033.31182627999,67.7089375200012,53478.33825024 2024-07-25,08:16:31.000,207,10969493,12965,0,1721895390,13033.31856259,67.73008490999928,53478.34523736001 2024-07-25,08:16:32.000,207,10969530,13285,0,1721895391,13033.33203520999,67.65959360999841,53478.32427600001 2024-07-25,08:16:33.000,207,10969571,13165,0,1721895392,13033.33877152,67.70188839000184,53478.373185840006 2024-07-25,08:16:34.000,207,10969530,12925,0,1721895393,13033.33203520999,67.69483926000248,53478.34523736001 2024-07-25,08:16:35.000,207,10969519,12765,0,1721895394,13033.284881039996,67.69483926000248,53478.303314640005 2024-07-25,08:16:36.000,207,10969557,13125,0,1721895395,13033.345507829996,67.69483926000248,53478.38716008 2024-07-25,08:16:37.000,207,10969521,13005,0,1721895396,13033.37918938,67.65959360999841,53478.4290828 2024-07-25,08:16:38.000,207,10969518,13085,0,1721895397,13033.37918938,67.7089375200012,53478.38716008 2024-07-25,08:16:39.000,207,10969532,13005,0,1721895398,13033.37918938,67.71598665000056,53478.39414720001 2024-07-25,08:16:40.000,207,10969442,12845,0,1721895399,13033.37918938,67.70188839000184,53478.39414720001 2024-07-25,08:16:41.000,207,10969564,12965,0,1721895400,13033.365716759996,67.73008490999928,53478.3592116 2024-07-25,08:16:42.000,207,10969510,12805,0,1721895401,13033.412870929991,67.71598665000056,53478.40812144 2024-07-25,08:16:43.000,207,10969532,12845,0,1721895402,13033.446552479996,67.72303577999992,53478.4290828 2024-07-25,08:16:44.000,207,10969516,12885,0,1721895403,13033.412870929991,67.71598665000056,53478.40113432 2024-07-25,08:16:45.000,207,10969546,12965,0,1721895404,13033.412870929991,67.73008490999928,53478.40812144 2024-07-25,08:16:46.000,207,10969524,13285,0,1721895405,13033.433079859991,67.76533056000335,53478.40812144 2024-07-25,08:16:47.000,207,10969513,12965,0,1721895406,13033.433079859991,67.77942882000207,53478.39414720001 2024-07-25,08:16:48.000,207,10969557,12765,0,1721895407,13033.433079859991,67.78647795000143,53478.38716008 2024-07-25,08:16:49.000,207,10969529,12965,0,1721895408,13033.433079859991,67.81467446999886,53478.36619872001 2024-07-25,08:16:50.000,207,10969508,12845,0,1721895409,13033.446552479996,67.83582186000422,53478.39414720001 2024-07-25,08:16:51.000,207,10969500,12965,0,1721895410,13033.446552479996,67.82877273000486,53478.39414720001 2024-07-25,08:16:52.000,207,10969548,13245,0,1721895411,13033.486970339996,67.83582186000422,53478.40113432 2024-07-25,08:16:53.000,207,10969521,13085,0,1721895412,13033.527388199996,67.84992012000293,53478.39414720001 2024-07-25,08:16:54.000,207,10969550,13125,0,1721895413,13033.480234030001,67.83582186000422,53478.40113432 2024-07-25,08:16:55.000,207,10969491,12725,0,1721895414,13033.507179269996,67.8569692500023,53478.40113432 2024-07-25,08:16:56.000,207,10969526,13245,0,1721895415,13033.493706649992,67.88516576999973,53478.45004416 2024-07-25,08:16:57.000,207,10969602,13045,0,1721895416,13033.547597129997,67.86401838000165,53478.43606992 2024-07-25,08:16:58.000,207,10969509,13125,0,1721895417,13033.513915579992,67.87106751000101,53478.44305704001 2024-07-25,08:16:59.000,207,10969547,13085,0,1721895418,13033.534124509992,67.8569692500023,53478.45004416 2024-07-25,08:17:00.000,207,10969498,12925,0,1721895419,13033.540860820001,67.87106751000101,53478.41510856001 2024-07-25,08:17:01.000,207,10969555,12605,0,1721895420,13033.561069750001,67.87811664000037,53478.41510856001 2024-07-25,08:17:02.000,207,10969492,13245,0,1721895421,13033.601487610002,67.89221489999909,53478.4290828 2024-07-25,08:17:03.000,207,10969552,13165,0,1721895422,13033.601487610002,67.91336229000444,53478.43606992 2024-07-25,08:17:04.000,207,10969553,13005,0,1721895423,13033.628432849997,67.89926402999845,53478.484979759996 2024-07-25,08:17:05.000,207,10969518,13005,0,1721895424,13033.641905470002,67.89926402999845,53478.498954 2024-07-25,08:17:06.000,207,10969542,13125,0,1721895425,13033.662114400002,67.84992012000293,53478.47799264 2024-07-25,08:17:07.000,207,10969542,12885,0,1721895426,13033.662114400002,67.84287099000358,53478.46401840001 2024-07-25,08:17:08.000,207,10969540,13045,0,1721895427,13033.689059639997,67.84992012000293,53478.45703128 2024-07-25,08:17:09.000,207,10969531,12925,0,1721895428,13033.682323330002,67.8569692500023,53478.47799264 2024-07-25,08:17:10.000,207,10969486,13085,0,1721895429,13033.675587019992,67.89221489999909,53478.47799264 2024-07-25,08:17:11.000,207,10969535,13005,0,1721895430,13033.702532260002,67.87811664000037,53478.484979759996 2024-07-25,08:17:12.000,207,10969533,12885,0,1721895431,13033.709268569997,67.84287099000358,53478.49196688001 2024-07-25,08:17:13.000,207,10969537,12965,0,1721895432,13033.729477499997,67.86401838000165,53478.4290828 2024-07-25,08:17:14.000,207,10969535,13365,0,1721895433,13033.736213809992,67.88516576999973,53478.498954 2024-07-25,08:17:15.000,207,10969541,13125,0,1721895434,13033.729477499997,67.8569692500023,53478.52690248 2024-07-25,08:17:16.000,207,10969551,12965,0,1721895435,13033.769895359997,67.86401838000165,53478.52690248 2024-07-25,08:17:17.000,207,10969525,13045,0,1721895436,13033.769895359997,67.89926402999845,53478.45703128 2024-07-25,08:17:18.000,207,10969540,12965,0,1721895437,13033.776631669993,67.91336229000444,53478.49196688001 2024-07-25,08:17:19.000,207,10969498,13085,0,1721895438,13033.722741190002,67.96975532999932,53478.45004416 2024-07-25,08:17:20.000,207,10969494,13005,0,1721895439,13033.601487610002,67.86401838000165,53478.45703128 2024-07-25,08:17:21.000,207,10969533,13085,0,1721895440,13033.742950120002,67.94860794000124,53478.45004416 2024-07-25,08:17:22.000,207,10969544,13165,0,1721895441,13033.776631669993,67.91336229000444,53478.484979759996 2024-07-25,08:17:23.000,207,10969555,12805,0,1721895442,13033.749686429997,67.94155881000188,53478.484979759996 2024-07-25,08:17:24.000,207,10969536,13205,0,1721895443,13033.783367980002,67.93450968000252,53478.45703128 2024-07-25,08:17:25.000,207,10969550,12965,0,1721895444,13033.742950120002,67.9204114200038,53478.45004416 2024-07-25,08:17:26.000,207,10969511,12845,0,1721895445,13033.776631669993,67.93450968000252,53478.45004416 2024-07-25,08:17:27.000,207,10969514,12885,0,1721895446,13033.769895359997,67.90631315999781,53478.471005520005 2024-07-25,08:17:28.000,207,10969563,13245,0,1721895447,13033.803576910002,67.92746055000316,53478.52690248 2024-07-25,08:17:29.000,207,10969520,13045,0,1721895448,13033.769895359997,67.93450968000252,53478.46401840001 2024-07-25,08:17:30.000,207,10969501,12685,0,1721895449,13033.790104289998,67.93450968000252,53478.45004416 2024-07-25,08:17:31.000,207,10969528,13005,0,1721895450,13033.769895359997,67.93450968000252,53478.45004416 2024-07-25,08:17:32.000,207,10969518,12845,0,1721895451,13033.796840599993,67.96975532999932,53478.40113432 2024-07-25,08:17:33.000,207,10969511,13365,0,1721895452,13033.830522149998,67.92746055000316,53478.39414720001 2024-07-25,08:17:34.000,207,10969537,13045,0,1721895453,13033.823785840003,67.94155881000188,53478.484979759996 2024-07-25,08:17:35.000,207,10969462,12845,0,1721895454,13033.810313219998,67.97680445999868,53478.471005520005 2024-07-25,08:17:36.000,207,10969509,12925,0,1721895455,13033.830522149998,67.91336229000444,53478.49196688001 2024-07-25,08:17:37.000,207,10969531,13285,0,1721895456,13033.823785840003,67.94155881000188,53478.47799264 2024-07-25,08:17:38.000,207,10969526,12885,0,1721895457,13033.837258459993,67.94155881000188,53478.49196688001 2024-07-25,08:17:39.000,207,10969537,12925,0,1721895458,13033.837258459993,67.93450968000252,53478.45703128 2024-07-25,08:17:40.000,207,10969513,12805,0,1721895459,13033.843994770003,67.93450968000252,53478.484979759996 2024-07-25,08:17:41.000,207,10969494,12965,0,1721895460,13033.843994770003,67.94155881000188,53478.498954 2024-07-25,08:17:42.000,207,10969550,13045,0,1721895461,13033.850731079998,67.9204114200038,53478.484979759996 2024-07-25,08:17:43.000,207,10969514,13165,0,1721895462,13033.857467389993,67.94155881000188,53478.519915360004 2024-07-25,08:17:44.000,207,10969548,13005,0,1721895463,13033.891148939998,67.94155881000188,53478.54786384 2024-07-25,08:17:45.000,207,10969547,12845,0,1721895464,13033.864203699988,67.98385358999803,53478.471005520005 2024-07-25,08:17:46.000,207,10969540,12925,0,1721895465,13033.911357869998,67.9204114200038,53478.471005520005 2024-07-25,08:17:47.000,207,10969530,13125,0,1721895466,13033.904621559988,67.96270619999996,53478.46401840001 2024-07-25,08:17:48.000,207,10969547,13005,0,1721895467,13033.897885249993,67.93450968000252,53478.471005520005 2024-07-25,08:17:49.000,207,10969491,12845,0,1721895468,13033.904621559988,67.94155881000188,53478.47799264 2024-07-25,08:17:50.000,207,10969496,13125,0,1721895469,13033.891148939998,67.94860794000124,53478.484979759996 2024-07-25,08:17:51.000,207,10969514,13285,0,1721895470,13033.904621559988,67.97680445999868,53478.44305704001 2024-07-25,08:17:52.000,207,10969461,12765,0,1721895471,13033.924830489988,67.94860794000124,53478.46401840001 2024-07-25,08:17:53.000,207,10969547,12765,0,1721895472,13033.951775729998,67.93450968000252,53478.49196688001 2024-07-25,08:17:54.000,207,10969534,12885,0,1721895473,13033.951775729998,67.93450968000252,53478.498954 2024-07-25,08:17:55.000,207,10969515,12805,0,1721895474,13033.951775729998,67.91336229000444,53478.498954 2024-07-25,08:17:56.000,207,10969513,12725,0,1721895475,13033.931566799998,67.89926402999845,53478.46401840001 2024-07-25,08:17:57.000,207,10969518,13285,0,1721895476,13033.965248349989,67.90631315999781,53478.54786384 2024-07-25,08:17:58.000,207,10969491,12885,0,1721895477,13033.985457279989,67.92746055000316,53478.52690248 2024-07-25,08:17:59.000,207,10969545,12925,0,1721895478,13033.951775729998,67.9204114200038,53478.519915360004 2024-07-25,08:18:00.000,207,10969517,12925,0,1721895479,13033.965248349989,67.9204114200038,53478.51292824001 2024-07-25,08:18:01.000,207,10969502,13085,0,1721895480,13033.971984659998,67.90631315999781,53478.49196688001 2024-07-25,08:18:02.000,207,10969551,12805,0,1721895481,13033.938303109993,67.89926402999845,53478.44305704001 2024-07-25,08:18:03.000,207,10969491,12765,0,1721895482,13033.958512039993,67.89926402999845,53478.49196688001 2024-07-25,08:18:04.000,207,10969456,12885,0,1721895483,13033.998929899994,67.91336229000444,53478.519915360004 2024-07-25,08:18:05.000,207,10969555,13005,0,1721895484,13033.978720969993,67.88516576999973,53478.519915360004 2024-07-25,08:18:06.000,207,10969492,12885,0,1721895485,13033.985457279989,67.86401838000165,53478.49196688001 2024-07-25,08:18:07.000,207,10969478,12765,0,1721895486,13033.985457279989,67.87811664000037,53478.52690248 2024-07-25,08:18:08.000,207,10969521,13005,0,1721895487,13033.992193589998,67.89926402999845,53478.540876720006 2024-07-25,08:18:09.000,207,10969494,13005,0,1721895488,13033.992193589998,67.89221489999909,53478.50594112 2024-07-25,08:18:10.000,207,10969534,12965,0,1721895489,13033.998929899994,67.91336229000444,53478.498954 2024-07-25,08:18:11.000,207,10969507,12965,0,1721895490,13033.958512039993,67.9204114200038,53478.498954 2024-07-25,08:18:12.000,207,10969514,13085,0,1721895491,13033.985457279989,67.92746055000316,53478.519915360004 2024-07-25,08:18:13.000,207,10969461,12885,0,1721895492,13033.978720969993,67.9204114200038,53478.51292824001 2024-07-25,08:18:14.000,207,10969519,13005,0,1721895493,13033.965248349989,67.94155881000188,53478.49196688001 2024-07-25,08:18:15.000,207,10969521,13085,0,1721895494,13033.958512039993,67.91336229000444,53478.49196688001 2024-07-25,08:18:16.000,207,10969523,13085,0,1721895495,13033.945039419988,67.9556570700006,53478.52690248 2024-07-25,08:18:17.000,207,10969526,13125,0,1721895496,13033.918094179993,67.93450968000252,53478.50594112 2024-07-25,08:18:18.000,207,10969507,13085,0,1721895497,13033.931566799998,67.94155881000188,53478.50594112 2024-07-25,08:18:19.000,207,10969506,13045,0,1721895498,13033.924830489988,67.94155881000188,53478.471005520005 2024-07-25,08:18:20.000,207,10969565,12925,0,1721895499,13033.958512039993,67.91336229000444,53478.54786384 2024-07-25,08:18:21.000,207,10969502,12845,0,1721895500,13033.931566799998,67.91336229000444,53478.52690248 2024-07-25,08:18:22.000,207,10969485,12765,0,1721895501,13033.918094179993,67.93450968000252,53478.50594112 2024-07-25,08:18:23.000,207,10969492,13045,0,1721895502,13033.951775729998,67.91336229000444,53478.498954 2024-07-25,08:18:24.000,207,10969524,12885,0,1721895503,13033.877676319993,67.96270619999996,53478.498954 2024-07-25,08:18:25.000,207,10969509,12885,0,1721895504,13033.931566799998,67.9204114200038,53478.484979759996 2024-07-25,08:18:26.000,207,10969492,12925,0,1721895505,13033.891148939998,67.9204114200038,53478.519915360004 2024-07-25,08:18:27.000,207,10969505,12885,0,1721895506,13033.931566799998,67.87811664000037,53478.53388960001 2024-07-25,08:18:28.000,207,10969568,12885,0,1721895507,13033.904621559988,67.89221489999909,53478.50594112 2024-07-25,08:18:29.000,207,10969491,13005,0,1721895508,13033.931566799998,67.89221489999909,53478.51292824001 2024-07-25,08:18:30.000,207,10969535,13125,0,1721895509,13033.958512039993,67.89221489999909,53478.47799264 2024-07-25,08:18:31.000,207,10969497,13285,0,1721895510,13033.951775729998,67.86401838000165,53478.53388960001 2024-07-25,08:18:32.000,207,10969501,12965,0,1721895511,13033.985457279989,67.89221489999909,53478.50594112 2024-07-25,08:18:33.000,207,10969503,13205,0,1721895512,13033.958512039993,67.89926402999845,53478.59677368 2024-07-25,08:18:34.000,207,10969489,13085,0,1721895513,13033.897885249993,67.87811664000037,53478.519915360004 2024-07-25,08:18:35.000,207,10969521,12845,0,1721895514,13033.924830489988,67.87811664000037,53478.54786384 2024-07-25,08:18:36.000,207,10969529,12925,0,1721895515,13033.931566799998,67.87811664000037,53478.47799264 2024-07-25,08:18:37.000,207,10969497,13125,0,1721895516,13033.945039419988,67.89221489999909,53478.50594112 2024-07-25,08:18:38.000,207,10969462,12965,0,1721895517,13033.931566799998,67.92746055000316,53478.53388960001 2024-07-25,08:18:39.000,207,10969500,13085,0,1721895518,13033.911357869998,67.89221489999909,53478.471005520005 2024-07-25,08:18:40.000,207,10969473,12765,0,1721895519,13033.918094179993,67.90631315999781,53478.46401840001 2024-07-25,08:18:41.000,207,10969522,13005,0,1721895520,13033.938303109993,67.87106751000101,53478.50594112 2024-07-25,08:18:42.000,207,10969473,12885,0,1721895521,13033.918094179993,67.90631315999781,53478.484979759996 2024-07-25,08:18:43.000,207,10969496,12965,0,1721895522,13033.918094179993,67.9204114200038,53478.47799264 2024-07-25,08:18:44.000,207,10969468,13125,0,1721895523,13033.897885249993,67.93450968000252,53478.52690248 2024-07-25,08:18:45.000,207,10969497,13285,0,1721895524,13033.911357869998,67.88516576999973,53478.484979759996 2024-07-25,08:18:46.000,207,10969488,12885,0,1721895525,13033.911357869998,67.90631315999781,53478.45004416 2024-07-25,08:18:47.000,207,10969468,12885,0,1721895526,13033.884412629988,67.89926402999845,53478.49196688001 2024-07-25,08:18:48.000,207,10969497,12765,0,1721895527,13033.864203699988,67.88516576999973,53478.45703128 2024-07-25,08:18:49.000,207,10969474,12765,0,1721895528,13033.884412629988,67.88516576999973,53478.53388960001 2024-07-25,08:18:50.000,207,10969487,12925,0,1721895529,13033.877676319993,67.96975532999932,53478.519915360004 2024-07-25,08:18:51.000,207,10969478,12765,0,1721895530,13033.857467389993,67.94155881000188,53478.519915360004 2024-07-25,08:18:52.000,207,10969516,12845,0,1721895531,13033.904621559988,67.94860794000124,53478.47799264 2024-07-25,08:18:53.000,207,10969497,13005,0,1721895532,13033.897885249993,67.94155881000188,53478.50594112 2024-07-25,08:18:54.000,207,10969478,12965,0,1721895533,13033.897885249993,67.96270619999996,53478.44305704001 2024-07-25,08:18:55.000,207,10969490,12925,0,1721895534,13033.884412629988,67.93450968000252,53478.41510856001 2024-07-25,08:18:56.000,207,10969522,12765,0,1721895535,13033.918094179993,67.94860794000124,53478.47799264 2024-07-25,08:18:57.000,207,10969495,12965,0,1721895536,13033.884412629988,67.9556570700006,53478.53388960001 2024-07-25,08:18:58.000,207,10969503,12965,0,1721895537,13033.877676319993,67.9556570700006,53478.50594112 2024-07-25,08:18:59.000,207,10969489,13125,0,1721895538,13033.924830489988,67.97680445999868,53478.51292824001 2024-07-25,08:19:00.000,207,10969526,13285,0,1721895539,13033.918094179993,67.9204114200038,53478.471005520005 2024-07-25,08:19:01.000,207,10969475,12885,0,1721895540,13033.897885249993,67.96270619999996,53478.47799264 2024-07-25,08:19:02.000,207,10969488,13085,0,1721895541,13033.918094179993,67.9556570700006,53478.55485096 2024-07-25,08:19:03.000,207,10969464,13005,0,1721895542,13033.931566799998,67.96975532999932,53478.51292824001 2024-07-25,08:19:04.000,207,10969488,12765,0,1721895543,13033.911357869998,67.9204114200038,53478.519915360004 2024-07-25,08:19:05.000,207,10969548,13125,0,1721895544,13033.911357869998,67.98385358999803,53478.53388960001 2024-07-25,08:19:06.000,207,10969491,12605,0,1721895545,13033.945039419988,67.97680445999868,53478.51292824001 2024-07-25,08:19:07.000,207,10969552,12725,0,1721895546,13033.931566799998,67.94860794000124,53478.56183808001 2024-07-25,08:19:08.000,207,10969519,12805,0,1721895547,13033.945039419988,67.99090272000467,53478.52690248 2024-07-25,08:19:09.000,207,10969516,12885,0,1721895548,13033.911357869998,67.94860794000124,53478.50594112 2024-07-25,08:19:10.000,207,10969557,13085,0,1721895549,13033.924830489988,67.99795185000403,53478.484979759996 2024-07-25,08:19:11.000,207,10969450,12925,0,1721895550,13033.931566799998,67.98385358999803,53478.51292824001 2024-07-25,08:19:12.000,207,10969514,12925,0,1721895551,13033.971984659998,67.98385358999803,53478.50594112 2024-07-25,08:19:13.000,207,10969500,13165,0,1721895552,13033.951775729998,67.97680445999868,53478.540876720006 2024-07-25,08:19:14.000,207,10969502,13045,0,1721895553,13033.971984659998,67.96270619999996,53478.589786560005 2024-07-25,08:19:15.000,207,10969506,13285,0,1721895554,13033.911357869998,67.91336229000444,53478.56183808001 2024-07-25,08:19:16.000,207,10969478,13045,0,1721895555,13033.897885249993,67.9556570700006,53478.51292824001 2024-07-25,08:19:17.000,207,10969481,12925,0,1721895556,13033.924830489988,68.01205011000275,53478.519915360004 2024-07-25,08:19:18.000,207,10969465,12805,0,1721895557,13033.951775729998,67.98385358999803,53478.519915360004 2024-07-25,08:19:19.000,207,10969501,13285,0,1721895558,13033.924830489988,67.99795185000403,53478.49196688001 2024-07-25,08:19:20.000,207,10969493,12845,0,1721895559,13033.938303109993,68.00500098000339,53478.52690248 2024-07-25,08:19:21.000,207,10969502,12885,0,1721895560,13033.945039419988,67.99090272000467,53478.52690248 2024-07-25,08:19:22.000,207,10969472,13045,0,1721895561,13033.985457279989,68.02614837000147,53478.52690248 2024-07-25,08:19:23.000,207,10969527,13125,0,1721895562,13033.971984659998,68.03319750000082,53478.498954 2024-07-25,08:19:24.000,207,10969464,13045,0,1721895563,13033.978720969993,68.0190992400021,53478.53388960001 2024-07-25,08:19:25.000,207,10969502,13285,0,1721895564,13033.931566799998,68.02614837000147,53478.51292824001 2024-07-25,08:19:26.000,207,10969459,13005,0,1721895565,13033.958512039993,68.0543448899989,53478.54786384 2024-07-25,08:19:27.000,207,10969465,12845,0,1721895566,13033.945039419988,68.04729575999954,53478.51292824001 2024-07-25,08:19:28.000,207,10969486,13085,0,1721895567,13033.958512039993,68.02614837000147,53478.41510856001 2024-07-25,08:19:29.000,207,10969474,12805,0,1721895568,13033.938303109993,68.04024663000018,53478.47799264 2024-07-25,08:19:30.000,207,10969533,13085,0,1721895569,13033.965248349989,68.04729575999954,53478.52690248 2024-07-25,08:19:31.000,207,10969474,12685,0,1721895570,13033.971984659998,68.03319750000082,53478.519915360004 2024-07-25,08:19:32.000,207,10969504,13005,0,1721895571,13033.978720969993,68.04729575999954,53478.47799264 2024-07-25,08:19:33.000,207,10969474,13285,0,1721895572,13033.971984659998,68.03319750000082,53478.51292824001 2024-07-25,08:19:34.000,207,10969487,12925,0,1721895573,13033.998929899994,68.03319750000082,53478.484979759996 2024-07-25,08:19:35.000,207,10969501,12925,0,1721895574,13033.978720969993,68.02614837000147,53478.49196688001 2024-07-25,08:19:36.000,207,10969485,12845,0,1721895575,13033.951775729998,68.0543448899989,53478.50594112 2024-07-25,08:19:37.000,207,10969537,12885,0,1721895576,13033.945039419988,68.11778706000041,53478.484979759996 2024-07-25,08:19:38.000,207,10969469,13285,0,1721895577,13033.924830489988,68.08959054000297,53478.44305704001 2024-07-25,08:19:39.000,207,10969480,12845,0,1721895578,13033.945039419988,68.06139401999826,53478.422095680005 2024-07-25,08:19:40.000,207,10969526,12925,0,1721895579,13033.924830489988,68.04024663000018,53478.4290828 2024-07-25,08:19:41.000,207,10969529,13205,0,1721895580,13033.924830489988,68.07549228000426,53478.45703128 2024-07-25,08:19:42.000,207,10969494,13045,0,1721895581,13033.918094179993,68.02614837000147,53478.4290828 2024-07-25,08:19:43.000,207,10969473,12805,0,1721895582,13033.938303109993,68.04729575999954,53478.50594112 2024-07-25,08:19:44.000,207,10969472,12845,0,1721895583,13033.945039419988,68.01205011000275,53478.43606992 2024-07-25,08:19:45.000,207,10969528,12765,0,1721895584,13033.985457279989,68.0543448899989,53478.422095680005 2024-07-25,08:19:46.000,207,10969431,12765,0,1721895585,13033.998929899994,68.04024663000018,53478.4290828 2024-07-25,08:19:47.000,207,10969479,12925,0,1721895586,13033.971984659998,68.0543448899989,53478.45004416 2024-07-25,08:19:48.000,207,10969514,13005,0,1721895587,13033.951775729998,68.06139401999826,53478.45004416 2024-07-25,08:19:49.000,207,10969492,12765,0,1721895588,13033.985457279989,68.04729575999954,53478.47799264 2024-07-25,08:19:50.000,207,10969494,13125,0,1721895589,13033.998929899994,68.04024663000018,53478.49196688001 2024-07-25,08:19:51.000,207,10969513,12925,0,1721895590,13034.005666209989,68.04729575999954,53478.45004416 2024-07-25,08:19:52.000,207,10969484,13085,0,1721895591,13034.032611449999,68.0543448899989,53478.422095680005 2024-07-25,08:19:53.000,207,10969502,12965,0,1721895592,13034.019138829994,68.0543448899989,53478.498954 2024-07-25,08:19:54.000,207,10969445,13005,0,1721895593,13034.025875139989,68.0684431500049,53478.46401840001 2024-07-25,08:19:55.000,207,10969497,13005,0,1721895594,13034.032611449999,68.0543448899989,53478.46401840001 2024-07-25,08:19:56.000,207,10969490,13165,0,1721895595,13034.046084069989,68.0543448899989,53478.43606992 2024-07-25,08:19:57.000,207,10969498,12765,0,1721895596,13034.025875139989,68.0543448899989,53478.41510856001 2024-07-25,08:19:58.000,207,10969498,12925,0,1721895597,13034.019138829994,68.04729575999954,53478.422095680005 2024-07-25,08:19:59.000,207,10969487,12845,0,1721895598,13034.005666209989,68.04729575999954,53478.40113432 2024-07-25,08:20:00.000,207,10969570,12845,0,1721895599,13034.039347759994,68.08959054000297,53478.44305704001 2024-07-25,08:20:01.000,207,10969485,13045,0,1721895600,13034.019138829994,68.04024663000018,53478.43606992 2024-07-25,08:20:02.000,207,10969528,13005,0,1721895601,13034.032611449999,68.08959054000297,53478.422095680005 2024-07-25,08:20:03.000,207,10969511,13285,0,1721895602,13033.985457279989,68.09663967000233,53478.40812144 2024-07-25,08:20:04.000,207,10969520,13365,0,1721895603,13034.025875139989,68.11073793000105,53478.39414720001 2024-07-25,08:20:05.000,207,10969507,13205,0,1721895604,13034.005666209989,68.09663967000233,53478.38017296 2024-07-25,08:20:06.000,207,10969534,12805,0,1721895605,13033.985457279989,68.11778706000041,53478.36619872001 2024-07-25,08:20:07.000,207,10969482,13125,0,1721895606,13033.998929899994,68.09663967000233,53478.41510856001 2024-07-25,08:20:08.000,207,10969492,12925,0,1721895607,13034.019138829994,68.08254141000361,53478.41510856001 2024-07-25,08:20:09.000,207,10969523,13125,0,1721895608,13033.992193589998,68.07549228000426,53478.44305704001 2024-07-25,08:20:10.000,207,10969485,13005,0,1721895609,13033.998929899994,68.08254141000361,53478.39414720001 2024-07-25,08:20:11.000,207,10969509,12925,0,1721895610,13033.978720969993,68.08959054000297,53478.4290828 2024-07-25,08:20:12.000,207,10969490,13205,0,1721895611,13034.012402519998,68.04024663000018,53478.36619872001 2024-07-25,08:20:13.000,207,10969505,12965,0,1721895612,13034.019138829994,68.06139401999826,53478.40113432 2024-07-25,08:20:14.000,207,10969488,13125,0,1721895613,13034.025875139989,68.07549228000426,53478.40812144 2024-07-25,08:20:15.000,207,10969485,12965,0,1721895614,13033.998929899994,68.06139401999826,53478.40113432 2024-07-25,08:20:16.000,207,10969481,12965,0,1721895615,13034.012402519998,68.07549228000426,53478.40113432 2024-07-25,08:20:17.000,207,10969513,13125,0,1721895616,13034.059556689994,68.07549228000426,53478.45004416 2024-07-25,08:20:18.000,207,10969509,12845,0,1721895617,13034.079765619994,68.08959054000297,53478.4290828 2024-07-25,08:20:19.000,207,10969494,13085,0,1721895618,13034.10671085999,68.06139401999826,53478.422095680005 2024-07-25,08:20:20.000,207,10969528,12885,0,1721895619,13034.066292999989,68.07549228000426,53478.4290828 2024-07-25,08:20:21.000,207,10969521,13165,0,1721895620,13034.066292999989,68.06139401999826,53478.373185840006 2024-07-25,08:20:22.000,207,10969472,13045,0,1721895621,13034.099974549994,68.06139401999826,53478.45703128 2024-07-25,08:20:23.000,207,10969535,12965,0,1721895622,13034.14712871999,68.06139401999826,53478.43606992 2024-07-25,08:20:24.000,207,10969464,12965,0,1721895623,13034.140392409994,68.0684431500049,53478.45004416 2024-07-25,08:20:25.000,207,10969553,13045,0,1721895624,13034.099974549994,68.0684431500049,53478.44305704001 2024-07-25,08:20:26.000,207,10969502,13165,0,1721895625,13034.153865029999,68.08254141000361,53478.45004416 2024-07-25,08:20:27.000,207,10969482,13005,0,1721895626,13034.160601339994,68.08959054000297,53478.45703128 2024-07-25,08:20:28.000,207,10969514,13165,0,1721895627,13034.16733764999,68.09663967000233,53478.44305704001 2024-07-25,08:20:29.000,207,10969450,12805,0,1721895628,13034.14712871999,68.09663967000233,53478.43606992 2024-07-25,08:20:30.000,207,10969501,13125,0,1721895629,13034.120183479994,68.08254141000361,53478.44305704001 2024-07-25,08:20:31.000,207,10969521,13045,0,1721895630,13034.14712871999,68.12483618999977,53478.45004416 2024-07-25,08:20:32.000,207,10969504,13285,0,1721895631,13034.16733764999,68.08254141000361,53478.471005520005 2024-07-25,08:20:33.000,207,10969447,13205,0,1721895632,13034.16733764999,68.11073793000105,53478.46401840001 2024-07-25,08:20:34.000,207,10969461,12885,0,1721895633,13034.201019199994,68.16008184000384,53478.40113432 2024-07-25,08:20:35.000,207,10969528,12925,0,1721895634,13034.180810269994,68.11073793000105,53478.47799264 2024-07-25,08:20:36.000,207,10969513,12845,0,1721895635,13034.16733764999,68.07549228000426,53478.39414720001 2024-07-25,08:20:37.000,207,10969516,13005,0,1721895636,13034.180810269994,68.09663967000233,53478.45703128 2024-07-25,08:20:38.000,207,10969498,13285,0,1721895637,13034.201019199994,68.08254141000361,53478.49196688001 2024-07-25,08:20:39.000,207,10969497,12725,0,1721895638,13034.19428289,68.09663967000233,53478.47799264 2024-07-25,08:20:40.000,207,10969459,12965,0,1721895639,13034.174073959999,68.10368880000169,53478.45703128 2024-07-25,08:20:41.000,207,10969512,12925,0,1721895640,13034.18754657999,68.08959054000297,53478.471005520005 2024-07-25,08:20:42.000,207,10969482,13285,0,1721895641,13034.18754657999,68.09663967000233,53478.44305704001 2024-07-25,08:20:43.000,207,10969476,12765,0,1721895642,13034.16733764999,68.04729575999954,53478.471005520005 2024-07-25,08:20:44.000,207,10969481,13205,0,1721895643,13034.180810269994,68.03319750000082,53478.484979759996 2024-07-25,08:20:45.000,207,10969496,13125,0,1721895644,13034.20775550999,68.03319750000082,53478.498954 2024-07-25,08:20:46.000,207,10969521,13045,0,1721895645,13034.19428289,68.0543448899989,53478.47799264 2024-07-25,08:20:47.000,207,10969545,12845,0,1721895646,13034.261645989995,68.03319750000082,53478.45004416 2024-07-25,08:20:48.000,207,10969511,12925,0,1721895647,13034.23470075,68.0543448899989,53478.46401840001 2024-07-25,08:20:49.000,207,10969490,13045,0,1721895648,13034.23470075,68.07549228000426,53478.498954 2024-07-25,08:20:50.000,207,10969527,12965,0,1721895649,13034.221228129994,68.03319750000082,53478.52690248 2024-07-25,08:20:51.000,207,10969495,13085,0,1721895650,13034.24817336999,68.0543448899989,53478.498954 2024-07-25,08:20:52.000,207,10969526,12925,0,1721895651,13034.24817336999,68.04024663000018,53478.498954 2024-07-25,08:20:53.000,207,10969480,12805,0,1721895652,13034.281854919995,68.06139401999826,53478.498954 2024-07-25,08:20:54.000,207,10969487,12925,0,1721895653,13034.26838229999,68.06139401999826,53478.498954 2024-07-25,08:20:55.000,207,10969492,12965,0,1721895654,13034.261645989995,68.0190992400021,53478.45004416 2024-07-25,08:20:56.000,207,10969487,13245,0,1721895655,13034.26838229999,68.04024663000018,53478.484979759996 2024-07-25,08:20:57.000,207,10969496,12885,0,1721895656,13034.261645989995,68.04024663000018,53478.47799264 2024-07-25,08:20:58.000,207,10969530,12765,0,1721895657,13034.24817336999,68.0684431500049,53478.484979759996 2024-07-25,08:20:59.000,207,10969452,13125,0,1721895658,13034.25490968,68.0543448899989,53478.47799264 2024-07-25,08:21:00.000,207,10969524,13005,0,1721895659,13034.26838229999,68.03319750000082,53478.52690248 2024-07-25,08:21:01.000,207,10969501,13325,0,1721895660,13034.27511861,68.03319750000082,53478.540876720006 2024-07-25,08:21:02.000,207,10969476,12725,0,1721895661,13034.261645989995,68.02614837000147,53478.50594112 2024-07-25,08:21:03.000,207,10969514,13605,0,1721895662,13034.281854919995,68.02614837000147,53478.53388960001 2024-07-25,08:21:04.000,207,10969501,12925,0,1721895663,13034.28859122999,68.04729575999954,53478.498954 2024-07-25,08:21:05.000,207,10969509,13165,0,1721895664,13034.27511861,68.04729575999954,53478.498954 2024-07-25,08:21:06.000,207,10969502,12925,0,1721895665,13034.23470075,68.01205011000275,53478.50594112 2024-07-25,08:21:07.000,207,10969479,13245,0,1721895666,13034.27511861,68.02614837000147,53478.52690248 2024-07-25,08:21:08.000,207,10969564,12965,0,1721895667,13034.28859122999,68.02614837000147,53478.519915360004 2024-07-25,08:21:09.000,207,10969511,13005,0,1721895668,13034.302063849995,68.04729575999954,53478.54786384 2024-07-25,08:21:10.000,207,10969528,13045,0,1721895669,13034.30880015999,67.99795185000403,53478.46401840001 2024-07-25,08:21:11.000,207,10969504,12805,0,1721895670,13034.32900908999,68.04729575999954,53478.519915360004 2024-07-25,08:21:12.000,207,10969543,12925,0,1721895671,13034.281854919995,68.0190992400021,53478.53388960001 2024-07-25,08:21:13.000,207,10969519,13045,0,1721895672,13034.281854919995,68.04024663000018,53478.51292824001 2024-07-25,08:21:14.000,207,10969522,13045,0,1721895673,13034.31553647,68.0190992400021,53478.47799264 2024-07-25,08:21:15.000,207,10969456,12765,0,1721895674,13034.31553647,68.01205011000275,53478.52690248 2024-07-25,08:21:16.000,207,10969542,13165,0,1721895675,13034.34921801999,68.0190992400021,53478.50594112 2024-07-25,08:21:17.000,207,10969484,12965,0,1721895676,13034.362690639995,68.00500098000339,53478.49196688001 2024-07-25,08:21:18.000,207,10969526,12965,0,1721895677,13034.423317429995,68.0190992400021,53478.50594112 2024-07-25,08:21:19.000,207,10969548,12885,0,1721895678,13034.423317429995,67.99795185000403,53478.540876720006 2024-07-25,08:21:20.000,207,10969522,12925,0,1721895679,13034.40984480999,68.02614837000147,53478.589786560005 2024-07-25,08:21:21.000,207,10969473,12925,0,1721895680,13034.39637219,68.02614837000147,53478.53388960001 2024-07-25,08:21:22.000,207,10969532,13085,0,1721895681,13034.37616326,68.04024663000018,53478.498954 2024-07-25,08:21:23.000,207,10969535,13085,0,1721895682,13034.40984480999,68.0190992400021,53478.53388960001 2024-07-25,08:21:24.000,207,10969522,12885,0,1721895683,13034.43005373999,67.99795185000403,53478.49196688001 2024-07-25,08:21:25.000,207,10969457,13165,0,1721895684,13034.43005373999,68.0190992400021,53478.484979759996 2024-07-25,08:21:26.000,207,10969527,13245,0,1721895685,13034.41658112,68.02614837000147,53478.49196688001 2024-07-25,08:21:27.000,207,10969539,13205,0,1721895686,13034.43679005,68.0190992400021,53478.47799264 2024-07-25,08:21:28.000,207,10969498,13005,0,1721895687,13034.38963587999,68.0543448899989,53478.519915360004 2024-07-25,08:21:29.000,207,10969534,13085,0,1721895688,13034.41658112,68.07549228000426,53478.471005520005 2024-07-25,08:21:30.000,207,10969557,13045,0,1721895689,13034.423317429995,68.04024663000018,53478.50594112 2024-07-25,08:21:31.000,207,10969474,13085,0,1721895690,13034.403108499995,68.00500098000339,53478.49196688001 2024-07-25,08:21:32.000,207,10969507,13325,0,1721895691,13034.40984480999,68.0190992400021,53478.53388960001 2024-07-25,08:21:33.000,207,10969487,13085,0,1721895692,13034.40984480999,68.02614837000147,53478.44305704001 2024-07-25,08:21:34.000,207,10969479,12725,0,1721895693,13034.41658112,68.0190992400021,53478.45004416 2024-07-25,08:21:35.000,207,10969506,12765,0,1721895694,13034.423317429995,68.00500098000339,53478.471005520005 2024-07-25,08:21:36.000,207,10969481,12965,0,1721895695,13034.41658112,68.0190992400021,53478.47799264 2024-07-25,08:21:37.000,207,10969540,12965,0,1721895696,13034.43679005,68.04729575999954,53478.47799264 2024-07-25,08:21:38.000,207,10969509,13365,0,1721895697,13034.43679005,68.04024663000018,53478.39414720001 2024-07-25,08:21:39.000,207,10969502,13085,0,1721895698,13034.40984480999,68.02614837000147,53478.45703128 2024-07-25,08:21:40.000,207,10969520,13165,0,1721895699,13034.38963587999,68.00500098000339,53478.44305704001 2024-07-25,08:21:41.000,207,10969465,13005,0,1721895700,13034.41658112,68.00500098000339,53478.44305704001 2024-07-25,08:21:42.000,207,10969503,12845,0,1721895701,13034.423317429995,67.99795185000403,53478.45004416 2024-07-25,08:21:43.000,207,10969478,12805,0,1721895702,13034.403108499995,68.02614837000147,53478.39414720001 2024-07-25,08:21:44.000,207,10969465,13125,0,1721895703,13034.43679005,68.01205011000275,53478.422095680005 2024-07-25,08:21:45.000,207,10969518,13045,0,1721895704,13034.45026266999,68.0190992400021,53478.45004416 2024-07-25,08:21:46.000,207,10969492,12965,0,1721895705,13034.443526359995,68.04024663000018,53478.498954 2024-07-25,08:21:47.000,207,10969537,13005,0,1721895706,13034.43005373999,68.02614837000147,53478.44305704001 2024-07-25,08:21:48.000,207,10969498,12805,0,1721895707,13034.403108499995,68.02614837000147,53478.50594112 2024-07-25,08:21:49.000,207,10969474,13165,0,1721895708,13034.423317429995,68.02614837000147,53478.484979759996 2024-07-25,08:21:50.000,207,10969484,12965,0,1721895709,13034.443526359995,68.02614837000147,53478.45004416 2024-07-25,08:21:51.000,207,10969529,13165,0,1721895710,13034.40984480999,68.02614837000147,53478.44305704001 2024-07-25,08:21:52.000,207,10969481,12925,0,1721895711,13034.40984480999,68.03319750000082,53478.4290828 2024-07-25,08:21:53.000,207,10969486,12965,0,1721895712,13034.403108499995,68.01205011000275,53478.39414720001 2024-07-25,08:21:54.000,207,10969524,13405,0,1721895713,13034.43679005,68.03319750000082,53478.44305704001 2024-07-25,08:21:55.000,207,10969500,12925,0,1721895714,13034.43679005,68.0543448899989,53478.44305704001 2024-07-25,08:21:56.000,207,10969526,13165,0,1721895715,13034.43679005,68.03319750000082,53478.44305704001 2024-07-25,08:21:57.000,207,10969524,13045,0,1721895716,13034.45026266999,68.06139401999826,53478.45703128 2024-07-25,08:21:58.000,207,10969510,13045,0,1721895717,13034.45699898,68.06139401999826,53478.422095680005 2024-07-25,08:21:59.000,207,10969544,12765,0,1721895718,13034.463735289995,68.03319750000082,53478.40812144 2024-07-25,08:22:00.000,207,10969553,13005,0,1721895719,13034.47047159999,68.0190992400021,53478.45703128 2024-07-25,08:22:01.000,207,10969517,12925,0,1721895720,13034.443526359995,68.00500098000339,53478.422095680005 2024-07-25,08:22:02.000,207,10969496,12925,0,1721895721,13034.45699898,68.0190992400021,53478.422095680005 2024-07-25,08:22:03.000,207,10969532,12925,0,1721895722,13034.423317429995,68.03319750000082,53478.471005520005 2024-07-25,08:22:04.000,207,10969459,13045,0,1721895723,13034.463735289995,68.02614837000147,53478.45703128 2024-07-25,08:22:05.000,207,10969479,13285,0,1721895724,13034.483944219995,67.99090272000467,53478.46401840001 2024-07-25,08:22:06.000,207,10969518,12925,0,1721895725,13034.47720791,68.01205011000275,53478.4290828 2024-07-25,08:22:07.000,207,10969566,13045,0,1721895726,13034.483944219995,68.00500098000339,53478.484979759996 2024-07-25,08:22:08.000,207,10969492,13125,0,1721895727,13034.483944219995,68.0190992400021,53478.45703128 2024-07-25,08:22:09.000,207,10969525,12925,0,1721895728,13034.47720791,67.99795185000403,53478.52690248 2024-07-25,08:22:10.000,207,10969514,13125,0,1721895729,13034.483944219995,68.0543448899989,53478.540876720006 2024-07-25,08:22:11.000,207,10969549,13125,0,1721895730,13034.45699898,68.02614837000147,53478.53388960001 2024-07-25,08:22:12.000,207,10969540,12925,0,1721895731,13034.49068052999,68.02614837000147,53478.51292824001 2024-07-25,08:22:13.000,207,10969538,13045,0,1721895732,13034.483944219995,68.00500098000339,53478.50594112 2024-07-25,08:22:14.000,207,10969481,13285,0,1721895733,13034.43005373999,68.02614837000147,53478.45004416 2024-07-25,08:22:15.000,207,10969495,13005,0,1721895734,13034.342481709995,68.19532749000064,53478.45703128 2024-07-25,08:22:16.000,207,10969516,12925,0,1721895735,13034.45699898,68.04729575999954,53478.49196688001 2024-07-25,08:22:17.000,207,10969499,12925,0,1721895736,13034.43005373999,68.03319750000082,53478.50594112 2024-07-25,08:22:18.000,207,10969486,12925,0,1721895737,13034.43679005,68.04729575999954,53478.49196688001 2024-07-25,08:22:19.000,207,10969497,13205,0,1721895738,13034.43005373999,68.04729575999954,53478.53388960001 2024-07-25,08:22:20.000,207,10969552,13285,0,1721895739,13034.403108499995,68.04024663000018,53478.49196688001 2024-07-25,08:22:21.000,207,10969474,13125,0,1721895740,13034.39637219,68.00500098000339,53478.51292824001 2024-07-25,08:22:22.000,207,10969552,12925,0,1721895741,13034.41658112,68.01205011000275,53478.471005520005 2024-07-25,08:22:23.000,207,10969557,13165,0,1721895742,13034.38963587999,68.0190992400021,53478.484979759996 2024-07-25,08:22:24.000,207,10969504,12965,0,1721895743,13034.382899569995,68.00500098000339,53478.50594112 2024-07-25,08:22:25.000,207,10969554,12925,0,1721895744,13034.382899569995,67.99090272000467,53478.50594112 2024-07-25,08:22:26.000,207,10969511,13085,0,1721895745,13034.41658112,67.99090272000467,53478.52690248 2024-07-25,08:22:27.000,207,10969504,12925,0,1721895746,13034.39637219,68.00500098000339,53478.47799264 2024-07-25,08:22:28.000,207,10969523,12845,0,1721895747,13034.43005373999,67.98385358999803,53478.46401840001 2024-07-25,08:22:29.000,207,10969525,13165,0,1721895748,13034.403108499995,67.96270619999996,53478.52690248 2024-07-25,08:22:30.000,207,10969488,12965,0,1721895749,13034.37616326,67.98385358999803,53478.46401840001 2024-07-25,08:22:31.000,207,10969498,13085,0,1721895750,13034.37616326,67.93450968000252,53478.46401840001 2024-07-25,08:22:32.000,207,10969542,13045,0,1721895751,13034.382899569995,67.94860794000124,53478.471005520005 2024-07-25,08:22:33.000,207,10969500,13045,0,1721895752,13034.37616326,67.91336229000444,53478.46401840001 2024-07-25,08:22:34.000,207,10969498,13045,0,1721895753,13034.36942694999,67.92746055000316,53478.46401840001 2024-07-25,08:22:35.000,207,10969472,12925,0,1721895754,13034.31553647,67.89926402999845,53478.45004416 2024-07-25,08:22:36.000,207,10969546,13045,0,1721895755,13034.382899569995,67.91336229000444,53478.44305704001 2024-07-25,08:22:37.000,207,10969497,13325,0,1721895756,13034.37616326,67.89926402999845,53478.4290828 2024-07-25,08:22:38.000,207,10969514,12965,0,1721895757,13034.362690639995,67.89221489999909,53478.40113432 2024-07-25,08:22:39.000,207,10969547,12805,0,1721895758,13034.34921801999,67.91336229000444,53478.46401840001 2024-07-25,08:22:40.000,207,10969502,13125,0,1721895759,13034.39637219,67.9204114200038,53478.40113432 2024-07-25,08:22:41.000,207,10969536,12885,0,1721895760,13034.3357454,67.89926402999845,53478.422095680005 2024-07-25,08:22:42.000,207,10969507,13245,0,1721895761,13034.36942694999,67.93450968000252,53478.40812144 2024-07-25,08:22:43.000,207,10969499,13005,0,1721895762,13034.34921801999,67.94155881000188,53478.45004416 2024-07-25,08:22:44.000,207,10969477,13205,0,1721895763,13034.34921801999,67.92746055000316,53478.373185840006 2024-07-25,08:22:45.000,207,10969529,13245,0,1721895764,13034.302063849995,67.94860794000124,53478.484979759996 2024-07-25,08:22:46.000,207,10969480,12805,0,1721895765,13034.34921801999,67.99090272000467,53478.44305704001 2024-07-25,08:22:47.000,207,10969531,13005,0,1721895766,13034.30880015999,67.94860794000124,53478.484979759996 2024-07-25,08:22:48.000,207,10969533,12925,0,1721895767,13034.241437059994,67.89221489999909,53478.49196688001 2024-07-25,08:22:49.000,207,10969515,12845,0,1721895768,13034.27511861,67.9204114200038,53478.47799264 2024-07-25,08:22:50.000,207,10969562,12765,0,1721895769,13034.241437059994,67.93450968000252,53478.4290828 2024-07-25,08:22:51.000,207,10969548,12605,0,1721895770,13034.26838229999,67.89221489999909,53478.46401840001 2024-07-25,08:22:52.000,207,10969569,13125,0,1721895771,13034.20775550999,67.9204114200038,53478.373185840006 2024-07-25,08:22:53.000,207,10969578,13045,0,1721895772,13034.221228129994,67.9204114200038,53478.46401840001 2024-07-25,08:22:54.000,207,10969552,13405,0,1721895773,13034.241437059994,67.9204114200038,53478.38017296 2024-07-25,08:22:55.000,207,10969487,12765,0,1721895774,13034.20775550999,67.9204114200038,53478.39414720001 2024-07-25,08:22:56.000,207,10969556,12725,0,1721895775,13034.20775550999,67.94860794000124,53478.38716008 2024-07-25,08:22:57.000,207,10969515,13205,0,1721895776,13034.14712871999,67.96975532999932,53478.352224480004 2024-07-25,08:22:58.000,207,10969558,13045,0,1721895777,13034.19428289,67.92746055000316,53478.4290828 2024-07-25,08:22:59.000,207,10969519,12725,0,1721895778,13034.16733764999,67.9204114200038,53478.45703128 2024-07-25,08:23:00.000,207,10969557,13125,0,1721895779,13034.14712871999,67.96270619999996,53478.40812144 2024-07-25,08:23:01.000,207,10969543,13005,0,1721895780,13034.133656099999,67.92746055000316,53478.373185840006 2024-07-25,08:23:02.000,207,10969528,12925,0,1721895781,13034.140392409994,67.96975532999932,53478.373185840006 2024-07-25,08:23:03.000,207,10969516,13205,0,1721895782,13034.153865029999,67.93450968000252,53478.373185840006 2024-07-25,08:23:04.000,207,10969603,13045,0,1721895783,13034.153865029999,67.91336229000444,53478.352224480004 2024-07-25,08:23:05.000,207,10969520,13165,0,1721895784,13034.133656099999,67.90631315999781,53478.38017296 2024-07-25,08:23:06.000,207,10969496,12965,0,1721895785,13034.160601339994,67.93450968000252,53478.33825024 2024-07-25,08:23:07.000,207,10969518,13085,0,1721895786,13034.153865029999,67.93450968000252,53478.352224480004 2024-07-25,08:23:08.000,207,10969553,12925,0,1721895787,13034.140392409994,67.90631315999781,53478.33825024 2024-07-25,08:23:09.000,207,10969545,13165,0,1721895788,13034.120183479994,67.94155881000188,53478.33825024 2024-07-25,08:23:10.000,207,10969530,12605,0,1721895789,13034.113447169999,67.97680445999868,53478.33825024 2024-07-25,08:23:11.000,207,10969514,12965,0,1721895790,13034.073029309999,67.94155881000188,53478.32427600001 2024-07-25,08:23:12.000,207,10969546,12965,0,1721895791,13034.099974549994,67.94155881000188,53478.32427600001 2024-07-25,08:23:13.000,207,10969504,12965,0,1721895792,13034.086501929989,67.9556570700006,53478.317288879996 2024-07-25,08:23:14.000,207,10969487,12765,0,1721895793,13034.093238239999,67.93450968000252,53478.303314640005 2024-07-25,08:23:15.000,207,10969495,12925,0,1721895794,13034.059556689994,67.94860794000124,53478.27536616001 2024-07-25,08:23:16.000,207,10969560,12885,0,1721895795,13034.052820379999,67.9556570700006,53478.28235328 2024-07-25,08:23:17.000,207,10969509,13285,0,1721895796,13034.052820379999,67.96270619999996,53478.26139192 2024-07-25,08:23:18.000,207,10969534,13045,0,1721895797,13034.052820379999,67.92746055000316,53478.2194692 2024-07-25,08:23:19.000,207,10969537,13085,0,1721895798,13034.012402519998,67.96270619999996,53478.23344344 2024-07-25,08:23:20.000,207,10969526,13285,0,1721895799,13034.019138829994,67.9556570700006,53478.184533600004 2024-07-25,08:23:21.000,207,10969507,13285,0,1721895800,13034.032611449999,67.96975532999932,53478.22645632001 2024-07-25,08:23:22.000,207,10969532,13005,0,1721895801,13033.992193589998,67.9556570700006,53478.24043056 2024-07-25,08:23:23.000,207,10969522,13365,0,1721895802,13034.025875139989,67.94155881000188,53478.19152072 2024-07-25,08:23:24.000,207,10969501,13165,0,1721895803,13034.012402519998,67.96270619999996,53478.24043056 2024-07-25,08:23:25.000,207,10969505,12845,0,1721895804,13034.005666209989,67.9556570700006,53478.21248208 2024-07-25,08:23:26.000,207,10969540,12885,0,1721895805,13033.985457279989,67.96975532999932,53478.19850784001 2024-07-25,08:23:27.000,207,10969497,13165,0,1721895806,13033.958512039993,67.98385358999803,53478.21248208 2024-07-25,08:23:28.000,207,10969502,13205,0,1721895807,13033.945039419988,67.96975532999932,53478.22645632001 2024-07-25,08:23:29.000,207,10969510,13005,0,1721895808,13033.918094179993,68.00500098000339,53478.17754648001 2024-07-25,08:23:30.000,207,10969500,13285,0,1721895809,13033.897885249993,67.97680445999868,53478.19152072 2024-07-25,08:23:31.000,207,10969510,13285,0,1721895810,13033.918094179993,67.94860794000124,53478.17754648001 2024-07-25,08:23:32.000,207,10969516,13205,0,1721895811,13033.857467389993,67.97680445999868,53478.135623760005 2024-07-25,08:23:33.000,207,10969582,12925,0,1721895812,13033.884412629988,67.97680445999868,53478.17754648001 2024-07-25,08:23:34.000,207,10969507,12885,0,1721895813,13033.843994770003,67.96975532999932,53478.1146624 2024-07-25,08:23:35.000,207,10969552,12925,0,1721895814,13033.830522149998,67.99090272000467,53478.17754648001 2024-07-25,08:23:36.000,207,10969519,12965,0,1721895815,13033.817049529993,67.98385358999803,53478.149597999996 2024-07-25,08:23:37.000,207,10969522,13245,0,1721895816,13033.830522149998,68.0190992400021,53478.19850784001 2024-07-25,08:23:38.000,207,10969552,13205,0,1721895817,13033.830522149998,67.98385358999803,53478.184533600004 2024-07-25,08:23:39.000,207,10969589,12925,0,1721895818,13033.776631669993,68.00500098000339,53478.149597999996 2024-07-25,08:23:40.000,207,10969586,13005,0,1721895819,13033.830522149998,67.98385358999803,53478.135623760005 2024-07-25,08:23:41.000,207,10969540,13085,0,1721895820,13033.817049529993,68.01205011000275,53478.149597999996 2024-07-25,08:23:42.000,207,10969543,13165,0,1721895821,13033.776631669993,67.99795185000403,53478.14261088 2024-07-25,08:23:43.000,207,10969528,12925,0,1721895822,13033.817049529993,67.98385358999803,53478.14261088 2024-07-25,08:23:44.000,207,10969536,12965,0,1721895823,13033.796840599993,67.96975532999932,53478.135623760005 2024-07-25,08:23:45.000,207,10969479,12805,0,1721895824,13033.769895359997,68.0190992400021,53478.12863664001 2024-07-25,08:23:46.000,207,10969557,13245,0,1721895825,13033.810313219998,67.96270619999996,53478.135623760005 2024-07-25,08:23:47.000,207,10969556,13205,0,1721895826,13033.776631669993,67.99090272000467,53478.07273968 2024-07-25,08:23:48.000,207,10969546,13165,0,1721895827,13033.810313219998,67.96270619999996,53478.12863664001 2024-07-25,08:23:49.000,207,10969545,13165,0,1721895828,13033.769895359997,68.00500098000339,53478.05876544001 2024-07-25,08:23:50.000,207,10969541,12965,0,1721895829,13033.756422739993,67.9556570700006,53478.037804080006 2024-07-25,08:23:51.000,207,10969511,13005,0,1721895830,13033.783367980002,67.99090272000467,53478.06575256 2024-07-25,08:23:52.000,207,10969531,13045,0,1721895831,13033.769895359997,67.99090272000467,53478.02382984 2024-07-25,08:23:53.000,207,10969539,12965,0,1721895832,13033.769895359997,68.00500098000339,53478.0447912 2024-07-25,08:23:54.000,207,10969549,12845,0,1721895833,13033.749686429997,68.01205011000275,53478.05177832 2024-07-25,08:23:55.000,207,10969507,12845,0,1721895834,13033.742950120002,67.98385358999803,53478.05876544001 2024-07-25,08:23:56.000,207,10969553,13085,0,1721895835,13033.749686429997,67.99090272000467,53478.016842720004 2024-07-25,08:23:57.000,207,10969479,13125,0,1721895836,13033.722741190002,68.06139401999826,53478.05876544001 2024-07-25,08:23:58.000,207,10969541,12685,0,1721895837,13033.709268569997,68.01205011000275,53478.03081696001 2024-07-25,08:23:59.000,207,10969545,12885,0,1721895838,13033.709268569997,68.02614837000147,53478.00286848 2024-07-25,08:24:00.000,207,10969465,13045,0,1721895839,13033.695795949992,68.0190992400021,53478.037804080006 2024-07-25,08:24:01.000,207,10969499,13085,0,1721895840,13033.716004879992,68.02614837000147,53478.037804080006 2024-07-25,08:24:02.000,207,10969513,12925,0,1721895841,13033.668850709997,68.0190992400021,53477.98889424001 2024-07-25,08:24:03.000,207,10969516,12925,0,1721895842,13033.716004879992,68.01205011000275,53477.981907119996 2024-07-25,08:24:04.000,207,10969529,13085,0,1721895843,13033.682323330002,68.01205011000275,53478.00985560001 2024-07-25,08:24:05.000,207,10969486,12965,0,1721895844,13033.635169159992,67.98385358999803,53477.93998440001 2024-07-25,08:24:06.000,207,10969492,12925,0,1721895845,13033.655378089992,67.97680445999868,53477.94697152 2024-07-25,08:24:07.000,207,10969552,13245,0,1721895846,13033.675587019992,68.01205011000275,53477.97492 2024-07-25,08:24:08.000,207,10969516,13045,0,1721895847,13033.662114400002,67.98385358999803,53477.94697152 2024-07-25,08:24:09.000,207,10969536,12805,0,1721895848,13033.668850709997,67.99090272000467,53478.00286848 2024-07-25,08:24:10.000,207,10969535,12845,0,1721895849,13033.655378089992,67.96270619999996,53477.981907119996 2024-07-25,08:24:11.000,207,10969517,13245,0,1721895850,13033.648641779997,67.97680445999868,53477.95395864 2024-07-25,08:24:12.000,207,10969532,13245,0,1721895851,13033.655378089992,67.9556570700006,53477.99588136 2024-07-25,08:24:13.000,207,10969525,13125,0,1721895852,13033.628432849997,67.94155881000188,53477.967932880005 2024-07-25,08:24:14.000,207,10969530,12965,0,1721895853,13033.648641779997,67.97680445999868,53477.96094576001 2024-07-25,08:24:15.000,207,10969513,13005,0,1721895854,13033.635169159992,67.97680445999868,53478.00286848 2024-07-25,08:24:16.000,207,10969529,13085,0,1721895855,13033.628432849997,67.92746055000316,53477.967932880005 2024-07-25,08:24:17.000,207,10969505,12965,0,1721895856,13033.635169159992,67.92746055000316,53477.92601016 2024-07-25,08:24:18.000,207,10969525,12925,0,1721895857,13033.614960229992,67.94155881000188,53477.92601016 2024-07-25,08:24:19.000,207,10969516,12965,0,1721895858,13033.601487610002,67.9556570700006,53477.919023040005 2024-07-25,08:24:20.000,207,10969466,12965,0,1721895859,13033.628432849997,67.92746055000316,53477.93299728 2024-07-25,08:24:21.000,207,10969471,12925,0,1721895860,13033.581278680002,67.94860794000124,53477.967932880005 2024-07-25,08:24:22.000,207,10969549,12885,0,1721895861,13033.574542369992,67.96270619999996,53477.94697152 2024-07-25,08:24:23.000,207,10969535,13205,0,1721895862,13033.614960229992,67.92746055000316,53477.93998440001 2024-07-25,08:24:24.000,207,10969528,13285,0,1721895863,13033.594751299992,67.92746055000316,53477.96094576001 2024-07-25,08:24:25.000,207,10969482,13125,0,1721895864,13033.594751299992,67.9556570700006,53477.94697152 2024-07-25,08:24:26.000,207,10969504,12805,0,1721895865,13033.601487610002,67.89221489999909,53477.92601016 2024-07-25,08:24:27.000,207,10969524,12925,0,1721895866,13033.567806059997,67.89221489999909,53477.93998440001 2024-07-25,08:24:28.000,207,10969522,12885,0,1721895867,13033.588014989997,67.89221489999909,53477.93998440001 2024-07-25,08:24:29.000,207,10969526,12925,0,1721895868,13033.561069750001,67.92746055000316,53477.89107456001 2024-07-25,08:24:30.000,207,10969536,12965,0,1721895869,13033.561069750001,67.89926402999845,53477.91203592001 2024-07-25,08:24:31.000,207,10969494,13085,0,1721895870,13033.554333439992,67.89221489999909,53477.89107456001 2024-07-25,08:24:32.000,207,10969537,12925,0,1721895871,13033.561069750001,67.87811664000037,53477.919023040005 2024-07-25,08:24:33.000,207,10969514,13165,0,1721895872,13033.574542369992,67.88516576999973,53477.9050488 2024-07-25,08:24:34.000,207,10969503,12965,0,1721895873,13033.520651890001,67.89221489999909,53477.93299728 2024-07-25,08:24:35.000,207,10969560,12885,0,1721895874,13033.520651890001,67.86401838000165,53477.93299728 2024-07-25,08:24:36.000,207,10969497,13045,0,1721895875,13033.520651890001,67.89221489999909,53477.89107456001 2024-07-25,08:24:37.000,207,10969495,12845,0,1721895876,13033.527388199996,67.88516576999973,53477.91203592001 2024-07-25,08:24:38.000,207,10969533,12925,0,1721895877,13033.534124509992,67.87811664000037,53477.92601016 2024-07-25,08:24:39.000,207,10969514,12925,0,1721895878,13033.513915579992,67.87106751000101,53477.93299728 2024-07-25,08:24:40.000,207,10969480,12925,0,1721895879,13033.486970339996,67.88516576999973,53477.91203592001 2024-07-25,08:24:41.000,207,10969528,12965,0,1721895880,13033.473497719991,67.92746055000316,53477.93299728 2024-07-25,08:24:42.000,207,10969495,12805,0,1721895881,13033.460025100001,67.89926402999845,53477.89806168 2024-07-25,08:24:43.000,207,10969474,12765,0,1721895882,13033.493706649992,67.87811664000037,53477.91203592001 2024-07-25,08:24:44.000,207,10969499,13125,0,1721895883,13033.466761409996,67.84992012000293,53477.89806168 2024-07-25,08:24:45.000,207,10969478,13205,0,1721895884,13033.453288789991,67.86401838000165,53477.93299728 2024-07-25,08:24:46.000,207,10969545,13005,0,1721895885,13033.439816170001,67.86401838000165,53477.9050488 2024-07-25,08:24:47.000,207,10969519,13205,0,1721895886,13033.426343549996,67.87106751000101,53477.87710032 2024-07-25,08:24:48.000,207,10969519,13205,0,1721895887,13033.419607240001,67.87106751000101,53477.88408744 2024-07-25,08:24:49.000,207,10969476,13045,0,1721895888,13033.392661999991,67.87811664000037,53477.849151840004 2024-07-25,08:24:50.000,207,10969480,13485,0,1721895889,13033.406134619996,67.84992012000293,53477.82120336001 2024-07-25,08:24:51.000,207,10969495,13125,0,1721895890,13033.39939831,67.84992012000293,53477.86312608001 2024-07-25,08:24:52.000,207,10969497,13285,0,1721895891,13033.419607240001,67.8569692500023,53477.84216472001 2024-07-25,08:24:53.000,207,10969474,12805,0,1721895892,13033.392661999991,67.84992012000293,53477.80722912 2024-07-25,08:24:54.000,207,10969477,13045,0,1721895893,13033.39939831,67.84992012000293,53477.814216239996 2024-07-25,08:24:55.000,207,10969485,12765,0,1721895894,13033.433079859991,67.84287099000358,53477.849151840004 2024-07-25,08:24:56.000,207,10969511,12885,0,1721895895,13033.419607240001,67.83582186000422,53477.849151840004 2024-07-25,08:24:57.000,207,10969490,13085,0,1721895896,13033.392661999991,67.84992012000293,53477.849151840004 2024-07-25,08:24:58.000,207,10969497,12925,0,1721895897,13033.35898045,67.84992012000293,53477.80722912 2024-07-25,08:24:59.000,207,10969503,13085,0,1721895898,13033.365716759996,67.83582186000422,53477.82819048 2024-07-25,08:25:00.000,207,10969473,13045,0,1721895899,13033.372453069991,67.82172359999822,53477.82819048 2024-07-25,08:25:01.000,207,10969485,13485,0,1721895900,13033.385925689996,67.82172359999822,53477.79325488001 2024-07-25,08:25:02.000,207,10969528,12965,0,1721895901,13033.39939831,67.77942882000207,53477.75831928 2024-07-25,08:25:03.000,207,10969505,13045,0,1721895902,13033.37918938,67.80057621000014,53477.800242000005 2024-07-25,08:25:04.000,207,10969521,13285,0,1721895903,13033.372453069991,67.82877273000486,53477.800242000005 2024-07-25,08:25:05.000,207,10969499,13325,0,1721895904,13033.33203520999,67.81467446999886,53477.74434504001 2024-07-25,08:25:06.000,207,10969465,13005,0,1721895905,13033.372453069991,67.84287099000358,53477.814216239996 2024-07-25,08:25:07.000,207,10969502,13245,0,1721895906,13033.35898045,67.83582186000422,53477.77229352001 2024-07-25,08:25:08.000,207,10969518,13165,0,1721895907,13033.385925689996,67.82172359999822,53477.78626776 2024-07-25,08:25:09.000,207,10969503,13085,0,1721895908,13033.25119948999,67.8076253399995,53477.751332160005 2024-07-25,08:25:10.000,207,10969536,13005,0,1721895909,13033.325298899996,67.83582186000422,53477.7303708 2024-07-25,08:25:11.000,207,10969443,13125,0,1721895910,13033.31182627999,67.80057621000014,53477.72338368001 2024-07-25,08:25:12.000,207,10969487,13125,0,1721895911,13033.29161734999,67.80057621000014,53477.75831928 2024-07-25,08:25:13.000,207,10969501,12845,0,1721895912,13033.29161734999,67.81467446999886,53477.77229352001 2024-07-25,08:25:14.000,207,10969564,13005,0,1721895913,13033.305089969996,67.82172359999822,53477.72338368001 2024-07-25,08:25:15.000,207,10969506,12885,0,1721895914,13033.29835366,67.82172359999822,53477.7303708 2024-07-25,08:25:16.000,207,10969497,13125,0,1721895915,13033.264672109995,67.8076253399995,53477.74434504001 2024-07-25,08:25:17.000,207,10969472,12925,0,1721895916,13033.244463179995,67.80057621000014,53477.72338368001 2024-07-25,08:25:18.000,207,10969526,13085,0,1721895917,13033.25119948999,67.81467446999886,53477.73735792 2024-07-25,08:25:19.000,207,10969525,13005,0,1721895918,13033.27140841999,67.83582186000422,53477.74434504001 2024-07-25,08:25:20.000,207,10969451,12685,0,1721895919,13033.25119948999,67.82877273000486,53477.72338368001 2024-07-25,08:25:21.000,207,10969489,13285,0,1721895920,13033.25119948999,67.83582186000422,53477.73735792 2024-07-25,08:25:22.000,207,10969486,12805,0,1721895921,13033.224254249995,67.81467446999886,53477.7303708 2024-07-25,08:25:23.000,207,10969470,13125,0,1721895922,13033.23099055999,67.82877273000486,53477.7303708 2024-07-25,08:25:24.000,207,10969499,12885,0,1721895923,13033.23772687,67.82172359999822,53477.66748672 2024-07-25,08:25:25.000,207,10969524,13165,0,1721895924,13033.204045319995,67.83582186000422,53477.68844808 2024-07-25,08:25:26.000,207,10969492,12965,0,1721895925,13033.19057269999,67.92746055000316,53477.702422320006 2024-07-25,08:25:27.000,207,10969484,13085,0,1721895926,13033.21078162999,67.87106751000101,53477.66748672 2024-07-25,08:25:28.000,207,10969510,13285,0,1721895927,13033.204045319995,67.87106751000101,53477.67447384001 2024-07-25,08:25:29.000,207,10969522,13085,0,1721895928,13033.204045319995,67.86401838000165,53477.68844808 2024-07-25,08:25:30.000,207,10969504,12965,0,1721895929,13033.163627459995,67.98385358999803,53477.71639656 2024-07-25,08:25:31.000,207,10969483,13125,0,1721895930,13033.17710008,67.89926402999845,53477.681460960004 2024-07-25,08:25:32.000,207,10969537,12965,0,1721895931,13033.17036376999,67.88516576999973,53477.73735792 2024-07-25,08:25:33.000,207,10969506,12965,0,1721895932,13033.183836389995,67.88516576999973,53477.77229352001 2024-07-25,08:25:34.000,207,10969464,12725,0,1721895933,13033.15015483999,67.89221489999909,53477.71639656 2024-07-25,08:25:35.000,207,10969505,13165,0,1721895934,13033.17710008,67.87106751000101,53477.73735792 2024-07-25,08:25:36.000,207,10969524,12965,0,1721895935,13033.15015483999,67.87811664000037,53477.71639656 2024-07-25,08:25:37.000,207,10969516,12765,0,1721895936,13033.143418529995,67.89926402999845,53477.72338368001 2024-07-25,08:25:38.000,207,10969537,12605,0,1721895937,13033.17036376999,67.93450968000252,53477.70940944 2024-07-25,08:25:39.000,207,10969507,13245,0,1721895938,13033.15015483999,67.90631315999781,53477.681460960004 2024-07-25,08:25:40.000,207,10969468,13125,0,1721895939,13033.143418529995,67.90631315999781,53477.72338368001 2024-07-25,08:25:41.000,207,10969520,13045,0,1721895940,13033.15689115,67.91336229000444,53477.681460960004 2024-07-25,08:25:42.000,207,10969512,13285,0,1721895941,13033.15015483999,67.9556570700006,53477.702422320006 2024-07-25,08:25:43.000,207,10969460,13125,0,1721895942,13033.163627459995,67.94155881000188,53477.69543520001 2024-07-25,08:25:44.000,207,10969496,12965,0,1721895943,13033.143418529995,67.93450968000252,53477.702422320006 2024-07-25,08:25:45.000,207,10969522,13125,0,1721895944,13033.12994590999,67.94155881000188,53477.681460960004 2024-07-25,08:25:46.000,207,10969555,12805,0,1721895945,13033.143418529995,67.96975532999932,53477.70940944 2024-07-25,08:25:47.000,207,10969508,13205,0,1721895946,13033.11647329,67.94860794000124,53477.71639656 2024-07-25,08:25:48.000,207,10969497,12925,0,1721895947,13033.11647329,67.9556570700006,53477.7303708 2024-07-25,08:25:49.000,207,10969521,13165,0,1721895948,13033.123209599995,67.94860794000124,53477.7303708 2024-07-25,08:25:50.000,207,10969523,12965,0,1721895949,13033.08952804999,67.94155881000188,53477.67447384001 2024-07-25,08:25:51.000,207,10969540,12965,0,1721895950,13033.07605543,67.97680445999868,53477.70940944 2024-07-25,08:25:52.000,207,10969502,12845,0,1721895951,13033.07605543,67.96975532999932,53477.67447384001 2024-07-25,08:25:53.000,207,10969517,13005,0,1721895952,13033.08952804999,67.94155881000188,53477.751332160005 2024-07-25,08:25:54.000,207,10969488,12805,0,1721895953,13033.04911018999,67.98385358999803,53477.71639656 2024-07-25,08:25:55.000,207,10969487,12965,0,1721895954,13033.022164949994,67.96975532999932,53477.69543520001 2024-07-25,08:25:56.000,207,10969493,13045,0,1721895955,13033.03563757,67.97680445999868,53477.73735792 2024-07-25,08:25:57.000,207,10969451,12925,0,1721895956,13033.042373879995,67.98385358999803,53477.7303708 2024-07-25,08:25:58.000,207,10969458,13125,0,1721895957,13033.01542864,67.96975532999932,53477.74434504001 2024-07-25,08:25:59.000,207,10969520,13085,0,1721895958,13033.022164949994,67.99090272000467,53477.751332160005 2024-07-25,08:26:00.000,207,10969491,12925,0,1721895959,13032.99521971,67.99795185000403,53477.68844808 2024-07-25,08:26:01.000,207,10969512,13085,0,1721895960,13032.96827446999,67.97680445999868,53477.702422320006 2024-07-25,08:26:02.000,207,10969524,12885,0,1721895961,13032.94806553999,68.01205011000275,53477.66748672 2024-07-25,08:26:03.000,207,10969472,13045,0,1721895962,13032.97501078,68.00500098000339,53477.70940944 2024-07-25,08:26:04.000,207,10969516,12765,0,1721895963,13032.961538159994,67.99090272000467,53477.751332160005 2024-07-25,08:26:05.000,207,10969528,12765,0,1721895964,13032.941329229994,68.01205011000275,53477.71639656 2024-07-25,08:26:06.000,207,10969471,13045,0,1721895965,13032.98848339999,68.0190992400021,53477.70940944 2024-07-25,08:26:07.000,207,10969476,12965,0,1721895966,13032.96827446999,68.01205011000275,53477.68844808 2024-07-25,08:26:08.000,207,10969465,12925,0,1721895967,13032.981747089994,67.99090272000467,53477.632551120005 2024-07-25,08:26:09.000,207,10969449,13245,0,1721895968,13032.97501078,68.0190992400021,53477.71639656 2024-07-25,08:26:10.000,207,10969562,13245,0,1721895969,13032.92785660999,68.10368880000169,53477.72338368001 2024-07-25,08:26:11.000,207,10969477,13205,0,1721895970,13032.97501078,68.0190992400021,53477.702422320006 2024-07-25,08:26:12.000,207,10969469,12765,0,1721895971,13032.981747089994,68.03319750000082,53477.67447384001 2024-07-25,08:26:13.000,207,10969459,12925,0,1721895972,13032.99521971,68.01205011000275,53477.67447384001 2024-07-25,08:26:14.000,207,10969479,12805,0,1721895973,13032.981747089994,68.02614837000147,53477.72338368001 2024-07-25,08:26:15.000,207,10969487,13125,0,1721895974,13033.01542864,67.97680445999868,53477.70940944 2024-07-25,08:26:16.000,207,10969474,12765,0,1721895975,13033.00869232999,68.04024663000018,53477.71639656 2024-07-25,08:26:17.000,207,10969502,13005,0,1721895976,13032.981747089994,68.01205011000275,53477.702422320006 2024-07-25,08:26:18.000,207,10969518,13205,0,1721895977,13032.92785660999,68.00500098000339,53477.66748672 2024-07-25,08:26:19.000,207,10969562,12765,0,1721895978,13032.934592919999,68.02614837000147,53477.6604996 2024-07-25,08:26:20.000,207,10969546,12965,0,1721895979,13032.94806553999,68.03319750000082,53477.65351248001 2024-07-25,08:26:21.000,207,10969521,13125,0,1721895980,13032.954801849999,67.99090272000467,53477.65351248001 2024-07-25,08:26:22.000,207,10969469,12885,0,1721895981,13032.94806553999,68.0190992400021,53477.646525359996 2024-07-25,08:26:23.000,207,10969524,12965,0,1721895982,13032.961538159994,68.03319750000082,53477.702422320006 2024-07-25,08:26:24.000,207,10969488,13045,0,1721895983,13032.97501078,68.02614837000147,53477.69543520001 2024-07-25,08:26:25.000,207,10969506,12685,0,1721895984,13032.981747089994,68.03319750000082,53477.67447384001 2024-07-25,08:26:26.000,207,10969536,13045,0,1721895985,13032.961538159994,68.04729575999954,53477.69543520001 2024-07-25,08:26:27.000,207,10969516,13165,0,1721895986,13032.99521971,68.04024663000018,53477.646525359996 2024-07-25,08:26:28.000,207,10969490,13005,0,1721895987,13032.981747089994,68.0684431500049,53477.72338368001 2024-07-25,08:26:29.000,207,10969492,12845,0,1721895988,13032.954801849999,68.06139401999826,53477.74434504001 2024-07-25,08:26:30.000,207,10969519,13045,0,1721895989,13032.954801849999,68.06139401999826,53477.69543520001 2024-07-25,08:26:31.000,207,10969513,12845,0,1721895990,13032.94806553999,68.08959054000297,53477.681460960004 2024-07-25,08:26:32.000,207,10969497,12925,0,1721895991,13032.961538159994,68.04729575999954,53477.681460960004 2024-07-25,08:26:33.000,207,10969527,12965,0,1721895992,13032.887438749989,68.13188531999913,53477.66748672 2024-07-25,08:26:34.000,207,10969496,13005,0,1721895993,13032.92785660999,68.09663967000233,53477.632551120005 2024-07-25,08:26:35.000,207,10969482,12925,0,1721895994,13032.92785660999,68.08959054000297,53477.6604996 2024-07-25,08:26:36.000,207,10969489,12845,0,1721895995,13032.900911369994,68.0684431500049,53477.646525359996 2024-07-25,08:26:37.000,207,10969477,12765,0,1721895996,13032.914383989999,68.13893444999849,53477.63953824 2024-07-25,08:26:38.000,207,10969492,13125,0,1721895997,13032.934592919999,68.08959054000297,53477.646525359996 2024-07-25,08:26:39.000,207,10969502,13205,0,1721895998,13032.941329229994,68.09663967000233,53477.65351248001 2024-07-25,08:26:40.000,207,10969542,13165,0,1721895999,13032.934592919999,68.10368880000169,53477.6604996 2024-07-25,08:26:41.000,207,10969502,13085,0,1721896000,13032.934592919999,68.11778706000041,53477.66748672 2024-07-25,08:26:42.000,207,10969496,12925,0,1721896001,13032.921120299994,68.09663967000233,53477.646525359996 2024-07-25,08:26:43.000,207,10969489,12925,0,1721896002,13032.921120299994,68.11073793000105,53477.6604996 2024-07-25,08:26:44.000,207,10969478,12845,0,1721896003,13032.941329229994,68.11778706000041,53477.67447384001 2024-07-25,08:26:45.000,207,10969521,13085,0,1721896004,13032.914383989999,68.08959054000297,53477.632551120005 2024-07-25,08:26:46.000,207,10969531,13005,0,1721896005,13032.934592919999,68.16008184000384,53477.62556400001 2024-07-25,08:26:47.000,207,10969520,12885,0,1721896006,13032.934592919999,68.11073793000105,53477.61857688 2024-07-25,08:26:48.000,207,10969560,12965,0,1721896007,13032.92785660999,68.14598357999785,53477.61158976 2024-07-25,08:26:49.000,207,10969516,12845,0,1721896008,13032.94806553999,68.10368880000169,53477.62556400001 2024-07-25,08:26:50.000,207,10969522,13085,0,1721896009,13032.96827446999,68.11073793000105,53477.583641280005 2024-07-25,08:26:51.000,207,10969494,12965,0,1721896010,13032.94806553999,68.14598357999785,53477.61158976 2024-07-25,08:26:52.000,207,10969490,12965,0,1721896011,13032.981747089994,68.12483618999977,53477.62556400001 2024-07-25,08:26:53.000,207,10969500,13165,0,1721896012,13032.98848339999,68.15303271000448,53477.61857688 2024-07-25,08:26:54.000,207,10969462,12645,0,1721896013,13032.981747089994,68.13188531999913,53477.61857688 2024-07-25,08:26:55.000,207,10969522,13125,0,1721896014,13033.001956019994,68.15303271000448,53477.63953824 2024-07-25,08:26:56.000,207,10969451,12765,0,1721896015,13033.00869232999,68.15303271000448,53477.66748672 2024-07-25,08:26:57.000,207,10969469,12965,0,1721896016,13033.01542864,68.10368880000169,53477.63953824 2024-07-25,08:26:58.000,207,10969501,12965,0,1721896017,13033.04911018999,68.12483618999977,53477.66748672 2024-07-25,08:26:59.000,207,10969511,13005,0,1721896018,13033.02890125999,68.14598357999785,53477.62556400001 2024-07-25,08:27:00.000,207,10969518,12965,0,1721896019,13033.042373879995,68.14598357999785,53477.646525359996 2024-07-25,08:27:01.000,207,10969467,12925,0,1721896020,13033.082791739995,68.16008184000384,53477.61158976 2024-07-25,08:27:02.000,207,10969493,13525,0,1721896021,13033.00869232999,68.14598357999785,53477.632551120005 2024-07-25,08:27:03.000,207,10969487,13005,0,1721896022,13033.03563757,68.15303271000448,53477.63953824 2024-07-25,08:27:04.000,207,10969504,13045,0,1721896023,13033.042373879995,68.14598357999785,53477.632551120005 2024-07-25,08:27:05.000,207,10969549,13285,0,1721896024,13033.02890125999,68.13188531999913,53477.68844808 2024-07-25,08:27:06.000,207,10969450,13005,0,1721896025,13032.97501078,68.23057314000471,53477.6604996 2024-07-25,08:27:07.000,207,10969466,12925,0,1721896026,13033.01542864,68.20237662,53477.681460960004 2024-07-25,08:27:08.000,207,10969470,13005,0,1721896027,13033.02890125999,68.18122923000192,53477.68844808 2024-07-25,08:27:09.000,207,10969534,13005,0,1721896028,13033.042373879995,68.14598357999785,53477.646525359996 2024-07-25,08:27:10.000,207,10969538,12965,0,1721896029,13033.00869232999,68.18122923000192,53477.62556400001 2024-07-25,08:27:11.000,207,10969462,12765,0,1721896030,13032.99521971,68.20942574999935,53477.63953824 2024-07-25,08:27:12.000,207,10969527,12885,0,1721896031,13032.99521971,68.21647487999871,53477.646525359996 2024-07-25,08:27:13.000,207,10969523,13205,0,1721896032,13032.98848339999,68.21647487999871,53477.646525359996 2024-07-25,08:27:14.000,207,10969475,13045,0,1721896033,13033.00869232999,68.20237662,53477.63953824 2024-07-25,08:27:15.000,207,10969535,13045,0,1721896034,13033.022164949994,68.16008184000384,53477.66748672 2024-07-25,08:27:16.000,207,10969471,13005,0,1721896035,13033.02890125999,68.17418010000256,53477.61158976 2024-07-25,08:27:17.000,207,10969527,13205,0,1721896036,13033.001956019994,68.19532749000064,53477.61857688 2024-07-25,08:27:18.000,207,10969528,12925,0,1721896037,13033.01542864,68.17418010000256,53477.65351248001 2024-07-25,08:27:19.000,207,10969513,12685,0,1721896038,13032.98848339999,68.20942574999935,53477.63953824 2024-07-25,08:27:20.000,207,10969533,13165,0,1721896039,13032.98848339999,68.21647487999871,53477.66748672 2024-07-25,08:27:21.000,207,10969505,13325,0,1721896040,13033.001956019994,68.18827836000128,53477.646525359996 2024-07-25,08:27:22.000,207,10969500,12885,0,1721896041,13033.01542864,68.20237662,53477.60460264001 2024-07-25,08:27:23.000,207,10969522,12965,0,1721896042,13033.03563757,68.23057314000471,53477.65351248001 2024-07-25,08:27:24.000,207,10969449,13085,0,1721896043,13033.062582809995,68.20942574999935,53477.65351248001 2024-07-25,08:27:25.000,207,10969445,13285,0,1721896044,13033.0558465,68.15303271000448,53477.63953824 2024-07-25,08:27:26.000,207,10969480,12965,0,1721896045,13033.03563757,68.15303271000448,53477.60460264001 2024-07-25,08:27:27.000,207,10969460,13165,0,1721896046,13033.04911018999,68.16008184000384,53477.61857688 2024-07-25,08:27:28.000,207,10969495,12965,0,1721896047,13033.0558465,68.15303271000448,53477.62556400001 2024-07-25,08:27:29.000,207,10969515,12925,0,1721896048,13033.062582809995,68.17418010000256,53477.61158976 2024-07-25,08:27:30.000,207,10969506,13205,0,1721896049,13033.042373879995,68.1671309700032,53477.56966704 2024-07-25,08:27:31.000,207,10969505,13085,0,1721896050,13033.02890125999,68.15303271000448,53477.55569280001 2024-07-25,08:27:32.000,207,10969477,13205,0,1721896051,13033.001956019994,68.16008184000384,53477.54171856 2024-07-25,08:27:33.000,207,10969520,13125,0,1721896052,13033.06931911999,68.1671309700032,53477.632551120005 2024-07-25,08:27:34.000,207,10969517,13005,0,1721896053,13033.0558465,68.14598357999785,53477.61857688 2024-07-25,08:27:35.000,207,10969504,13085,0,1721896054,13033.062582809995,68.13188531999913,53477.68844808 2024-07-25,08:27:36.000,207,10969483,12765,0,1721896055,13033.09626436,68.17418010000256,53477.62556400001 2024-07-25,08:27:37.000,207,10969476,12925,0,1721896056,13033.07605543,68.18122923000192,53477.59761552 2024-07-25,08:27:38.000,207,10969472,13045,0,1721896057,13033.103000669995,68.18122923000192,53477.62556400001 2024-07-25,08:27:39.000,207,10969505,13165,0,1721896058,13033.08952804999,68.16008184000384,53477.583641280005 2024-07-25,08:27:40.000,207,10969520,12845,0,1721896059,13033.07605543,68.18122923000192,53477.646525359996 2024-07-25,08:27:41.000,207,10969515,13405,0,1721896060,13033.082791739995,68.13188531999913,53477.59761552 2024-07-25,08:27:42.000,207,10969483,12925,0,1721896061,13033.062582809995,68.14598357999785,53477.61857688 2024-07-25,08:27:43.000,207,10969530,12845,0,1721896062,13033.04911018999,68.14598357999785,53477.62556400001 2024-07-25,08:27:44.000,207,10969502,12965,0,1721896063,13033.06931911999,68.13893444999849,53477.61857688 2024-07-25,08:27:45.000,207,10969479,13085,0,1721896064,13033.03563757,68.17418010000256,53477.57665416001 2024-07-25,08:27:46.000,207,10969517,13285,0,1721896065,13033.02890125999,68.18122923000192,53477.57665416001 2024-07-25,08:27:47.000,207,10969488,12885,0,1721896066,13033.03563757,68.17418010000256,53477.646525359996 2024-07-25,08:27:48.000,207,10969496,13205,0,1721896067,13033.02890125999,68.16008184000384,53477.61158976 2024-07-25,08:27:49.000,207,10969506,12925,0,1721896068,13033.00869232999,68.17418010000256,53477.55569280001 2024-07-25,08:27:50.000,207,10969527,12805,0,1721896069,13033.042373879995,68.18122923000192,53477.62556400001 2024-07-25,08:27:51.000,207,10969550,12845,0,1721896070,13033.022164949994,68.1671309700032,53477.60460264001 2024-07-25,08:27:52.000,207,10969442,12805,0,1721896071,13032.97501078,68.14598357999785,53477.57665416001 2024-07-25,08:27:53.000,207,10969481,13085,0,1721896072,13032.97501078,68.1671309700032,53477.57665416001 2024-07-25,08:27:54.000,207,10969474,12725,0,1721896073,13032.96827446999,68.1671309700032,53477.464860240005 2024-07-25,08:27:55.000,207,10969507,13325,0,1721896074,13032.941329229994,68.18122923000192,53477.49280872 2024-07-25,08:27:56.000,207,10969442,12845,0,1721896075,13032.96827446999,68.20942574999935,53477.54171856 2024-07-25,08:27:57.000,207,10969447,12885,0,1721896076,13032.981747089994,68.14598357999785,53477.54870568 2024-07-25,08:27:58.000,207,10969486,12845,0,1721896077,13032.981747089994,68.17418010000256,53477.5207572 2024-07-25,08:27:59.000,207,10969463,12965,0,1721896078,13032.98848339999,68.1671309700032,53477.56267992 2024-07-25,08:28:00.000,207,10969481,13405,0,1721896079,13032.98848339999,68.16008184000384,53477.56267992 2024-07-25,08:28:01.000,207,10969529,13005,0,1721896080,13032.98848339999,68.16008184000384,53477.534731440006 2024-07-25,08:28:02.000,207,10969482,13165,0,1721896081,13032.99521971,68.13188531999913,53477.54171856 2024-07-25,08:28:03.000,207,10969456,12965,0,1721896082,13033.01542864,68.12483618999977,53477.56267992 2024-07-25,08:28:04.000,207,10969505,12885,0,1721896083,13033.001956019994,68.13893444999849,53477.5906284 2024-07-25,08:28:05.000,207,10969487,13245,0,1721896084,13033.001956019994,68.14598357999785,53477.54870568 2024-07-25,08:28:06.000,207,10969498,13285,0,1721896085,13032.97501078,68.15303271000448,53477.54171856 2024-07-25,08:28:07.000,207,10969478,12925,0,1721896086,13032.981747089994,68.10368880000169,53477.55569280001 2024-07-25,08:28:08.000,207,10969474,13005,0,1721896087,13032.96827446999,68.11073793000105,53477.59761552 2024-07-25,08:28:09.000,207,10969537,12765,0,1721896088,13032.981747089994,68.15303271000448,53477.54870568 2024-07-25,08:28:10.000,207,10969502,12925,0,1721896089,13032.99521971,68.09663967000233,53477.61158976 2024-07-25,08:28:11.000,207,10969460,13045,0,1721896090,13033.00869232999,68.08959054000297,53477.5906284 2024-07-25,08:28:12.000,207,10969516,12805,0,1721896091,13032.99521971,68.16008184000384,53477.583641280005 2024-07-25,08:28:13.000,207,10969508,13005,0,1721896092,13032.961538159994,68.11073793000105,53477.56267992 2024-07-25,08:28:14.000,207,10969505,12885,0,1721896093,13032.860493509994,68.11778706000041,53477.54171856 2024-07-25,08:28:15.000,207,10969504,12965,0,1721896094,13032.92785660999,68.07549228000426,53477.534731440006 2024-07-25,08:28:16.000,207,10969483,13245,0,1721896095,13032.961538159994,68.13188531999913,53477.5207572 2024-07-25,08:28:17.000,207,10969536,13085,0,1721896096,13032.97501078,68.08959054000297,53477.56966704 2024-07-25,08:28:18.000,207,10969519,13085,0,1721896097,13032.941329229994,68.12483618999977,53477.54171856 2024-07-25,08:28:19.000,207,10969505,12925,0,1721896098,13032.981747089994,68.12483618999977,53477.56267992 2024-07-25,08:28:20.000,207,10969516,12965,0,1721896099,13032.981747089994,68.12483618999977,53477.5207572 2024-07-25,08:28:21.000,207,10969502,12925,0,1721896100,13032.94806553999,68.12483618999977,53477.54171856 2024-07-25,08:28:22.000,207,10969511,13165,0,1721896101,13032.97501078,68.11073793000105,53477.534731440006 2024-07-25,08:28:23.000,207,10969520,12965,0,1721896102,13032.961538159994,68.10368880000169,53477.50678296001 2024-07-25,08:28:24.000,207,10969507,13085,0,1721896103,13032.941329229994,68.12483618999977,53477.50678296001 2024-07-25,08:28:25.000,207,10969538,12805,0,1721896104,13032.934592919999,68.11073793000105,53477.54870568 2024-07-25,08:28:26.000,207,10969522,13165,0,1721896105,13032.90764767999,68.13893444999849,53477.48582160001 2024-07-25,08:28:27.000,207,10969540,13005,0,1721896106,13032.914383989999,68.14598357999785,53477.534731440006 2024-07-25,08:28:28.000,207,10969542,13205,0,1721896107,13032.94806553999,68.13188531999913,53477.56267992 2024-07-25,08:28:29.000,207,10969483,12965,0,1721896108,13032.94806553999,68.13188531999913,53477.48582160001 2024-07-25,08:28:30.000,207,10969509,13005,0,1721896109,13032.921120299994,68.08959054000297,53477.50678296001 2024-07-25,08:28:31.000,207,10969525,12845,0,1721896110,13032.90764767999,68.11778706000041,53477.54171856 2024-07-25,08:28:32.000,207,10969513,13045,0,1721896111,13032.954801849999,68.08254141000361,53477.52774432001 2024-07-25,08:28:33.000,207,10969523,12765,0,1721896112,13032.961538159994,68.13188531999913,53477.50678296001 2024-07-25,08:28:34.000,207,10969553,13045,0,1721896113,13032.954801849999,68.10368880000169,53477.54171856 2024-07-25,08:28:35.000,207,10969526,12925,0,1721896114,13032.92785660999,68.08959054000297,53477.47184736 2024-07-25,08:28:36.000,207,10969503,13125,0,1721896115,13032.90764767999,68.09663967000233,53477.48582160001 2024-07-25,08:28:37.000,207,10969470,13205,0,1721896116,13032.92785660999,68.11778706000041,53477.52774432001 2024-07-25,08:28:38.000,207,10969493,13125,0,1721896117,13032.887438749989,68.12483618999977,53477.50678296001 2024-07-25,08:28:39.000,207,10969463,12925,0,1721896118,13032.941329229994,68.11778706000041,53477.49979584 2024-07-25,08:28:40.000,207,10969542,12925,0,1721896119,13032.97501078,68.11073793000105,53477.583641280005 2024-07-25,08:28:41.000,207,10969496,12965,0,1721896120,13033.00869232999,68.14598357999785,53477.50678296001 2024-07-25,08:28:42.000,207,10969468,13285,0,1721896121,13032.981747089994,68.13188531999913,53477.478834479996 2024-07-25,08:28:43.000,207,10969541,12805,0,1721896122,13032.97501078,68.17418010000256,53477.47184736 2024-07-25,08:28:44.000,207,10969515,13125,0,1721896123,13032.941329229994,68.15303271000448,53477.50678296001 2024-07-25,08:28:45.000,207,10969492,12925,0,1721896124,13032.98848339999,68.15303271000448,53477.49979584 2024-07-25,08:28:46.000,207,10969486,12925,0,1721896125,13033.001956019994,68.14598357999785,53477.54870568 2024-07-25,08:28:47.000,207,10969504,12925,0,1721896126,13033.01542864,68.1671309700032,53477.50678296001 2024-07-25,08:28:48.000,207,10969504,13205,0,1721896127,13033.022164949994,68.12483618999977,53477.50678296001 2024-07-25,08:28:49.000,207,10969482,13085,0,1721896128,13033.022164949994,68.13893444999849,53477.52774432001 2024-07-25,08:28:50.000,207,10969497,13005,0,1721896129,13033.04911018999,68.13893444999849,53477.513770080004 2024-07-25,08:28:51.000,207,10969522,12925,0,1721896130,13033.0558465,68.11778706000041,53477.513770080004 2024-07-25,08:28:52.000,207,10969491,13325,0,1721896131,13033.01542864,68.13188531999913,53477.48582160001 2024-07-25,08:28:53.000,207,10969494,13005,0,1721896132,13033.0558465,68.14598357999785,53477.49280872 2024-07-25,08:28:54.000,207,10969496,13285,0,1721896133,13033.0558465,68.14598357999785,53477.49979584 2024-07-25,08:28:55.000,207,10969537,13085,0,1721896134,13033.062582809995,68.11778706000041,53477.47184736 2024-07-25,08:28:56.000,207,10969469,13165,0,1721896135,13033.02890125999,68.16008184000384,53477.47184736 2024-07-25,08:28:57.000,207,10969483,12965,0,1721896136,13033.04911018999,68.14598357999785,53477.49280872 2024-07-25,08:28:58.000,207,10969505,13125,0,1721896137,13033.06931911999,68.15303271000448,53477.513770080004 2024-07-25,08:28:59.000,207,10969511,13125,0,1721896138,13033.06931911999,68.15303271000448,53477.50678296001 2024-07-25,08:29:00.000,207,10969523,13045,0,1721896139,13033.09626436,68.13893444999849,53477.52774432001 2024-07-25,08:29:01.000,207,10969482,13165,0,1721896140,13033.062582809995,68.11778706000041,53477.478834479996 2024-07-25,08:29:02.000,207,10969503,12925,0,1721896141,13033.082791739995,68.16008184000384,53477.464860240005 2024-07-25,08:29:03.000,207,10969506,12765,0,1721896142,13033.08952804999,68.11073793000105,53477.513770080004 2024-07-25,08:29:04.000,207,10969538,12885,0,1721896143,13033.06931911999,68.13188531999913,53477.5207572 2024-07-25,08:29:05.000,207,10969481,12845,0,1721896144,13033.082791739995,68.15303271000448,53477.534731440006 2024-07-25,08:29:06.000,207,10969458,13045,0,1721896145,13033.09626436,68.18827836000128,53477.49979584 2024-07-25,08:29:07.000,207,10969514,13085,0,1721896146,13033.082791739995,68.1671309700032,53477.49280872 2024-07-25,08:29:08.000,207,10969453,12845,0,1721896147,13033.07605543,68.22352400999807,53477.450886 2024-07-25,08:29:09.000,207,10969509,13085,0,1721896148,13033.082791739995,68.1671309700032,53477.513770080004 2024-07-25,08:29:10.000,207,10969475,13205,0,1721896149,13033.02890125999,68.21647487999871,53477.48582160001 2024-07-25,08:29:11.000,207,10969484,13085,0,1721896150,13033.0558465,68.19532749000064,53477.48582160001 2024-07-25,08:29:12.000,207,10969512,13005,0,1721896151,13033.06931911999,68.21647487999871,53477.478834479996 2024-07-25,08:29:13.000,207,10969474,13285,0,1721896152,13033.062582809995,68.18827836000128,53477.52774432001 2024-07-25,08:29:14.000,207,10969484,13125,0,1721896153,13033.062582809995,68.20942574999935,53477.49979584 2024-07-25,08:29:15.000,207,10969495,12885,0,1721896154,13033.06931911999,68.18827836000128,53477.47184736 2024-07-25,08:29:16.000,207,10969539,12765,0,1721896155,13033.08952804999,68.20942574999935,53477.55569280001 2024-07-25,08:29:17.000,207,10969490,12925,0,1721896156,13033.08952804999,68.21647487999871,53477.583641280005 2024-07-25,08:29:18.000,207,10969524,12965,0,1721896157,13033.09626436,68.23762227000407,53477.56966704 2024-07-25,08:29:19.000,207,10969497,12925,0,1721896158,13033.042373879995,68.23057314000471,53477.56966704 2024-07-25,08:29:20.000,207,10969495,13125,0,1721896159,13033.123209599995,68.21647487999871,53477.60460264001 2024-07-25,08:29:21.000,207,10969513,13085,0,1721896160,13033.11647329,68.20942574999935,53477.583641280005 2024-07-25,08:29:22.000,207,10969510,12805,0,1721896161,13033.13668222,68.24467140000343,53477.60460264001 2024-07-25,08:29:23.000,207,10969540,12725,0,1721896162,13033.12994590999,68.25172053000279,53477.60460264001 2024-07-25,08:29:24.000,207,10969529,13165,0,1721896163,13033.11647329,68.23762227000407,53477.59761552 2024-07-25,08:29:25.000,207,10969541,13245,0,1721896164,13033.15015483999,68.22352400999807,53477.59761552 2024-07-25,08:29:26.000,207,10969560,13085,0,1721896165,13033.15015483999,68.24467140000343,53477.59761552 2024-07-25,08:29:27.000,207,10969497,12885,0,1721896166,13033.17036376999,68.22352400999807,53477.5207572 2024-07-25,08:29:28.000,207,10969518,13045,0,1721896167,13033.13668222,68.2658187900015,53477.55569280001 2024-07-25,08:29:29.000,207,10969506,12845,0,1721896168,13033.15689115,68.25172053000279,53477.59761552 2024-07-25,08:29:30.000,207,10969516,12765,0,1721896169,13033.13668222,68.28696617999958,53477.583641280005 2024-07-25,08:29:31.000,207,10969506,13285,0,1721896170,13033.143418529995,68.25172053000279,53477.56966704 2024-07-25,08:29:32.000,207,10969495,13165,0,1721896171,13033.163627459995,68.27286792000086,53477.57665416001 2024-07-25,08:29:33.000,207,10969495,12885,0,1721896172,13033.143418529995,68.28696617999958,53477.583641280005 2024-07-25,08:29:34.000,207,10969465,12845,0,1721896173,13033.183836389995,68.3151627000043,53477.55569280001 2024-07-25,08:29:35.000,207,10969517,13125,0,1721896174,13033.19730901,68.3010644399983,53477.60460264001 2024-07-25,08:29:36.000,207,10969513,13125,0,1721896175,13033.163627459995,68.3010644399983,53477.62556400001 2024-07-25,08:29:37.000,207,10969444,12925,0,1721896176,13033.183836389995,68.32221183000365,53477.57665416001 2024-07-25,08:29:38.000,207,10969462,12805,0,1721896177,13033.15689115,68.32926096000301,53477.5906284 2024-07-25,08:29:39.000,207,10969530,13085,0,1721896178,13033.163627459995,68.34335922000173,53477.56267992 2024-07-25,08:29:40.000,207,10969488,12965,0,1721896179,13033.163627459995,68.36450660999981,53477.57665416001 2024-07-25,08:29:41.000,207,10969541,13125,0,1721896180,13033.15015483999,68.35745748000045,53477.60460264001 2024-07-25,08:29:42.000,207,10969518,13005,0,1721896181,13033.17036376999,68.37155573999917,53477.61158976 2024-07-25,08:29:43.000,207,10969483,13085,0,1721896182,13033.17036376999,68.35745748000045,53477.583641280005 2024-07-25,08:29:44.000,207,10969491,13165,0,1721896183,13033.15689115,68.37155573999917,53477.60460264001 2024-07-25,08:29:45.000,207,10969467,13125,0,1721896184,13033.21078162999,68.39270313000452,53477.59761552 2024-07-25,08:29:46.000,207,10969527,13245,0,1721896185,13033.19057269999,68.4138505200026,53477.56966704 2024-07-25,08:29:47.000,207,10969480,12765,0,1721896186,13033.224254249995,68.43499791000067,53477.62556400001 2024-07-25,08:29:48.000,207,10969495,13045,0,1721896187,13033.19730901,68.44204704000003,53477.61158976 2024-07-25,08:29:49.000,207,10969512,13285,0,1721896188,13033.21751794,68.40680139000324,53477.56966704 2024-07-25,08:29:50.000,207,10969532,12925,0,1721896189,13033.21751794,68.44204704000003,53477.632551120005 2024-07-25,08:29:51.000,207,10969526,12885,0,1721896190,13033.23772687,68.42794878000132,53477.61857688 2024-07-25,08:29:52.000,207,10969529,12925,0,1721896191,13033.19057269999,68.46319442999811,53477.60460264001 2024-07-25,08:29:53.000,207,10969483,13125,0,1721896192,13033.21751794,68.42794878000132,53477.632551120005 2024-07-25,08:29:54.000,207,10969531,12965,0,1721896193,13033.23099055999,68.50548921000154,53477.583641280005 2024-07-25,08:29:55.000,207,10969512,13125,0,1721896194,13033.204045319995,68.46319442999811,53477.5906284 2024-07-25,08:29:56.000,207,10969463,12965,0,1721896195,13033.2579358,68.47024356000475,53477.632551120005 2024-07-25,08:29:57.000,207,10969560,13245,0,1721896196,13033.25119948999,68.56893138000305,53477.61857688 2024-07-25,08:29:58.000,207,10969492,12925,0,1721896197,13033.23772687,68.5477839899977,53477.61857688 2024-07-25,08:29:59.000,207,10969508,12765,0,1721896198,13033.2579358,68.53368572999898,53477.56267992 2024-07-25,08:30:00.000,207,10969546,12925,0,1721896199,13033.27140841999,68.52663659999962,53477.5906284 2024-07-25,08:30:01.000,207,10969533,13165,0,1721896200,13033.27140841999,68.53368572999898,53477.632551120005 2024-07-25,08:30:02.000,207,10969516,13245,0,1721896201,13033.25119948999,68.5477839899977,53477.5207572 2024-07-25,08:30:03.000,207,10969447,13085,0,1721896202,13033.264672109995,68.50548921000154,53477.55569280001 2024-07-25,08:30:04.000,207,10969521,12925,0,1721896203,13033.27140841999,68.5477839899977,53477.55569280001 2024-07-25,08:30:05.000,207,10969468,13205,0,1721896204,13033.25119948999,68.55483312000433,53477.56966704 2024-07-25,08:30:06.000,207,10969551,13085,0,1721896205,13033.284881039996,68.55483312000433,53477.54171856 2024-07-25,08:30:07.000,207,10969475,12765,0,1721896206,13033.27140841999,68.56188225000369,53477.56267992 2024-07-25,08:30:08.000,207,10969492,13165,0,1721896207,13033.284881039996,68.58302964000177,53477.5906284 2024-07-25,08:30:09.000,207,10969487,13245,0,1721896208,13033.27814473,68.61827528999856,53477.60460264001 2024-07-25,08:30:10.000,207,10969546,13205,0,1721896209,13033.27814473,68.6112261599992,53477.54171856 2024-07-25,08:30:11.000,207,10969489,12925,0,1721896210,13033.29835366,68.61827528999856,53477.534731440006 2024-07-25,08:30:12.000,207,10969534,12925,0,1721896211,13033.27814473,68.59007877000113,53477.5207572 2024-07-25,08:30:13.000,207,10969525,13005,0,1721896212,13033.29835366,68.59712790000049,53477.54171856 2024-07-25,08:30:14.000,207,10969530,12765,0,1721896213,13033.33203520999,68.59007877000113,53477.5207572 2024-07-25,08:30:15.000,207,10969501,13165,0,1721896214,13033.29161734999,68.58302964000177,53477.5906284 2024-07-25,08:30:16.000,207,10969541,12685,0,1721896215,13033.31182627999,68.60417702999985,53477.55569280001 2024-07-25,08:30:17.000,207,10969540,13045,0,1721896216,13033.325298899996,68.63237355000456,53477.5906284 2024-07-25,08:30:18.000,207,10969483,13245,0,1721896217,13033.29835366,68.63942268000392,53477.59761552 2024-07-25,08:30:19.000,207,10969464,13445,0,1721896218,13033.31856259,68.65352094000264,53477.59761552 2024-07-25,08:30:20.000,207,10969482,12845,0,1721896219,13033.31856259,68.65352094000264,53477.59761552 2024-07-25,08:30:21.000,207,10969545,13085,0,1721896220,13033.345507829996,68.66761920000135,53477.61158976 2024-07-25,08:30:22.000,207,10969548,13005,0,1721896221,13033.204045319995,68.59007877000113,53477.56966704 2024-07-25,08:30:23.000,207,10969497,12885,0,1721896222,13033.325298899996,68.64647181000328,53477.56966704 2024-07-25,08:30:24.000,207,10969501,13245,0,1721896223,13033.37918938,68.70286484999815,53477.56267992 2024-07-25,08:30:25.000,207,10969495,13005,0,1721896224,13033.406134619996,68.65352094000264,53477.56966704 2024-07-25,08:30:26.000,207,10969480,13005,0,1721896225,13033.352244139991,68.66761920000135,53477.54870568 2024-07-25,08:30:27.000,207,10969465,13285,0,1721896226,13033.39939831,68.73106137000286,53477.54171856 2024-07-25,08:30:28.000,207,10969502,12885,0,1721896227,13033.37918938,68.70286484999815,53477.513770080004 2024-07-25,08:30:29.000,207,10969545,12845,0,1721896228,13033.392661999991,68.71696311000414,53477.56267992 2024-07-25,08:30:30.000,207,10969530,12965,0,1721896229,13033.37918938,68.7240122400035,53477.5906284 2024-07-25,08:30:31.000,207,10969486,12845,0,1721896230,13033.406134619996,68.73811050000222,53477.5906284 2024-07-25,08:30:32.000,207,10969507,13205,0,1721896231,13033.39939831,68.77335614999902,53477.55569280001 2024-07-25,08:30:33.000,207,10969524,13045,0,1721896232,13033.419607240001,68.7592578900003,53477.65351248001 2024-07-25,08:30:34.000,207,10969498,13125,0,1721896233,13033.446552479996,68.78745440999774,53477.62556400001 2024-07-25,08:30:35.000,207,10969542,13125,0,1721896234,13033.433079859991,68.7592578900003,53477.61158976 2024-07-25,08:30:36.000,207,10969551,13085,0,1721896235,13033.453288789991,68.77335614999902,53477.59761552 2024-07-25,08:30:37.000,207,10969530,12965,0,1721896236,13033.486970339996,68.76630701999966,53477.61158976 2024-07-25,08:30:38.000,207,10969538,13125,0,1721896237,13033.446552479996,68.7592578900003,53477.61158976 2024-07-25,08:30:39.000,207,10969502,12845,0,1721896238,13033.480234030001,68.77335614999902,53477.632551120005 2024-07-25,08:30:40.000,207,10969483,12885,0,1721896239,13033.480234030001,68.82270006000181,53477.583641280005 2024-07-25,08:30:41.000,207,10969576,13165,0,1721896240,13033.493706649992,68.80860180000309,53477.632551120005 2024-07-25,08:30:42.000,207,10969493,12965,0,1721896241,13033.486970339996,68.81565093000245,53477.62556400001 2024-07-25,08:30:43.000,207,10969500,12885,0,1721896242,13033.520651890001,68.80155267000373,53477.646525359996 2024-07-25,08:30:44.000,207,10969492,13285,0,1721896243,13033.480234030001,68.80155267000373,53477.646525359996 2024-07-25,08:30:45.000,207,10969487,13205,0,1721896244,13033.486970339996,68.80155267000373,53477.5906284 2024-07-25,08:30:46.000,207,10969531,13005,0,1721896245,13033.500442960001,68.81565093000245,53477.646525359996 2024-07-25,08:30:47.000,207,10969536,13205,0,1721896246,13033.507179269996,68.82974919000117,53477.6604996 2024-07-25,08:30:48.000,207,10969520,13125,0,1721896247,13033.513915579992,68.82270006000181,53477.6604996 2024-07-25,08:30:49.000,207,10969522,13005,0,1721896248,13033.534124509992,68.82974919000117,53477.61158976 2024-07-25,08:30:50.000,207,10969508,13125,0,1721896249,13033.39939831,68.9072896200014,53477.632551120005 2024-07-25,08:30:51.000,207,10969501,12965,0,1721896250,13033.493706649992,68.85089657999924,53477.61158976 2024-07-25,08:30:52.000,207,10969573,13365,0,1721896251,13033.507179269996,68.8720439700046,53477.60460264001 2024-07-25,08:30:53.000,207,10969533,13205,0,1721896252,13033.527388199996,68.88614223000332,53477.61857688 2024-07-25,08:30:54.000,207,10969512,12965,0,1721896253,13033.500442960001,68.91433875000075,53477.63953824 2024-07-25,08:30:55.000,207,10969510,13165,0,1721896254,13033.500442960001,68.90024049000203,53477.5906284 2024-07-25,08:30:56.000,207,10969515,13205,0,1721896255,13033.500442960001,68.89319136000267,53477.66748672 2024-07-25,08:30:57.000,207,10969489,12765,0,1721896256,13033.513915579992,68.90024049000203,53477.66748672 2024-07-25,08:30:58.000,207,10969566,12965,0,1721896257,13033.527388199996,68.90024049000203,53477.646525359996 2024-07-25,08:30:59.000,207,10969509,13045,0,1721896258,13033.527388199996,68.92138788000011,53477.632551120005 2024-07-25,08:31:00.000,207,10969489,12885,0,1721896259,13033.520651890001,68.9072896200014,53477.67447384001 2024-07-25,08:31:01.000,207,10969524,13005,0,1721896260,13033.534124509992,68.93548613999883,53477.681460960004 2024-07-25,08:31:02.000,207,10969487,13245,0,1721896261,13033.534124509992,68.89319136000267,53477.65351248001 2024-07-25,08:31:03.000,207,10969502,12845,0,1721896262,13033.561069750001,68.91433875000075,53477.66748672 2024-07-25,08:31:04.000,207,10969524,12725,0,1721896263,13033.513915579992,68.91433875000075,53477.681460960004 2024-07-25,08:31:05.000,207,10969523,12925,0,1721896264,13033.520651890001,68.93548613999883,53477.66748672 2024-07-25,08:31:06.000,207,10969557,12925,0,1721896265,13033.540860820001,68.9707317900029,53477.71639656 2024-07-25,08:31:07.000,207,10969536,13285,0,1721896266,13033.561069750001,68.94958440000482,53477.68844808 2024-07-25,08:31:08.000,207,10969528,13165,0,1721896267,13033.574542369992,68.96368266000354,53477.70940944 2024-07-25,08:31:09.000,207,10969520,13125,0,1721896268,13033.561069750001,68.97778092000226,53477.72338368001 2024-07-25,08:31:10.000,207,10969491,13205,0,1721896269,13033.534124509992,68.94253526999819,53477.65351248001 2024-07-25,08:31:11.000,207,10969577,13045,0,1721896270,13033.561069750001,69.02712482999777,53477.68844808 2024-07-25,08:31:12.000,207,10969543,12925,0,1721896271,13033.648641779997,68.99187918000098,53477.7653064 2024-07-25,08:31:13.000,207,10969523,13125,0,1721896272,13033.588014989997,69.02007569999842,53477.751332160005 2024-07-25,08:31:14.000,207,10969532,13165,0,1721896273,13033.601487610002,69.02712482999777,53477.69543520001 2024-07-25,08:31:15.000,207,10969498,12965,0,1721896274,13033.588014989997,68.99187918000098,53477.68844808 2024-07-25,08:31:16.000,207,10969565,12725,0,1721896275,13033.567806059997,69.01302656999906,53477.751332160005 2024-07-25,08:31:17.000,207,10969559,12965,0,1721896276,13033.601487610002,69.04122309000377,53477.69543520001 2024-07-25,08:31:18.000,207,10969526,13085,0,1721896277,13033.628432849997,69.01302656999906,53477.68844808 2024-07-25,08:31:19.000,207,10969499,13165,0,1721896278,13033.588014989997,69.02007569999842,53477.66748672 2024-07-25,08:31:20.000,207,10969533,13205,0,1721896279,13033.601487610002,69.0059774399997,53477.681460960004 2024-07-25,08:31:21.000,207,10969533,13005,0,1721896280,13033.621696540002,69.02007569999842,53477.72338368001 2024-07-25,08:31:22.000,207,10969517,13165,0,1721896281,13033.614960229992,69.03417396000441,53477.702422320006 2024-07-25,08:31:23.000,207,10969536,13005,0,1721896282,13033.608223919997,69.06237048000185,53477.751332160005 2024-07-25,08:31:24.000,207,10969519,13045,0,1721896283,13033.614960229992,69.05532135000249,53477.70940944 2024-07-25,08:31:25.000,207,10969511,13365,0,1721896284,13033.581278680002,69.04827222000313,53477.66748672 2024-07-25,08:31:26.000,207,10969518,13045,0,1721896285,13033.608223919997,69.05532135000249,53477.70940944 2024-07-25,08:31:27.000,207,10969496,12805,0,1721896286,13033.648641779997,69.0694196100012,53477.681460960004 2024-07-25,08:31:28.000,207,10969554,13285,0,1721896287,13033.621696540002,69.04122309000377,53477.702422320006 2024-07-25,08:31:29.000,207,10969551,12965,0,1721896288,13033.614960229992,69.04827222000313,53477.70940944 2024-07-25,08:31:30.000,207,10969579,12925,0,1721896289,13033.621696540002,69.05532135000249,53477.77229352001 2024-07-25,08:31:31.000,207,10969537,12925,0,1721896290,13033.608223919997,69.09056699999928,53477.71639656 2024-07-25,08:31:32.000,207,10969528,12925,0,1721896291,13033.614960229992,69.07646874000056,53477.7303708 2024-07-25,08:31:33.000,207,10969537,12845,0,1721896292,13033.608223919997,69.06237048000185,53477.7303708 2024-07-25,08:31:34.000,207,10969511,12925,0,1721896293,13033.567806059997,69.01302656999906,53477.68844808 2024-07-25,08:31:35.000,207,10969514,12965,0,1721896294,13033.594751299992,69.05532135000249,53477.74434504001 2024-07-25,08:31:36.000,207,10969519,12965,0,1721896295,13033.581278680002,69.05532135000249,53477.72338368001 2024-07-25,08:31:37.000,207,10969564,13285,0,1721896296,13033.547597129997,69.06237048000185,53477.702422320006 2024-07-25,08:31:38.000,207,10969581,13125,0,1721896297,13033.588014989997,69.05532135000249,53477.73735792 2024-07-25,08:31:39.000,207,10969531,13205,0,1721896298,13033.588014989997,69.0694196100012,53477.68844808 2024-07-25,08:31:40.000,207,10969507,13445,0,1721896299,13033.561069750001,69.06237048000185,53477.69543520001 2024-07-25,08:31:41.000,207,10969527,13285,0,1721896300,13033.554333439992,69.09761612999864,53477.68844808 2024-07-25,08:31:42.000,207,10969542,12765,0,1721896301,13033.527388199996,69.02007569999842,53477.632551120005 2024-07-25,08:31:43.000,207,10969519,12925,0,1721896302,13033.534124509992,69.04122309000377,53477.702422320006 2024-07-25,08:31:44.000,207,10969523,13125,0,1721896303,13033.527388199996,69.02007569999842,53477.66748672 2024-07-25,08:31:45.000,207,10969471,12925,0,1721896304,13033.513915579992,69.05532135000249,53477.69543520001 2024-07-25,08:31:46.000,207,10969515,12925,0,1721896305,13033.527388199996,69.07646874000056,53477.63953824 2024-07-25,08:31:47.000,207,10969493,13245,0,1721896306,13033.527388199996,69.05532135000249,53477.73735792 2024-07-25,08:31:48.000,207,10969553,13325,0,1721896307,13033.534124509992,69.07646874000056,53477.72338368001 2024-07-25,08:31:49.000,207,10969525,12605,0,1721896308,13033.547597129997,69.07646874000056,53477.69543520001 2024-07-25,08:31:50.000,207,10969533,13085,0,1721896309,13033.534124509992,69.04827222000313,53477.70940944 2024-07-25,08:31:51.000,207,10969485,13165,0,1721896310,13033.446552479996,69.25974611999845,53477.63953824 2024-07-25,08:31:52.000,207,10969504,13125,0,1721896311,13033.507179269996,69.09056699999928,53477.66748672 2024-07-25,08:31:53.000,207,10969516,12765,0,1721896312,13033.500442960001,69.09056699999928,53477.632551120005 2024-07-25,08:31:54.000,207,10969529,12925,0,1721896313,13033.500442960001,69.04827222000313,53477.67447384001 2024-07-25,08:31:55.000,207,10969490,12765,0,1721896314,13033.527388199996,69.0694196100012,53477.66748672 2024-07-25,08:31:56.000,207,10969502,13045,0,1721896315,13033.534124509992,69.06237048000185,53477.73735792 2024-07-25,08:31:57.000,207,10969509,12765,0,1721896316,13033.513915579992,69.0694196100012,53477.69543520001 2024-07-25,08:31:58.000,207,10969498,13165,0,1721896317,13033.534124509992,69.04827222000313,53477.67447384001 2024-07-25,08:31:59.000,207,10969490,13005,0,1721896318,13033.500442960001,69.04122309000377,53477.681460960004 2024-07-25,08:32:00.000,207,10969465,13125,0,1721896319,13033.534124509992,69.04122309000377,53477.73735792 2024-07-25,08:32:01.000,207,10969539,12805,0,1721896320,13033.513915579992,69.04827222000313,53477.751332160005 2024-07-25,08:32:02.000,207,10969515,13165,0,1721896321,13033.540860820001,69.04122309000377,53477.71639656 2024-07-25,08:32:03.000,207,10969524,13045,0,1721896322,13033.561069750001,69.04122309000377,53477.68844808 2024-07-25,08:32:04.000,207,10969548,12925,0,1721896323,13033.540860820001,69.04827222000313,53477.70940944 2024-07-25,08:32:05.000,207,10969497,12925,0,1721896324,13033.540860820001,69.06237048000185,53477.72338368001 2024-07-25,08:32:06.000,207,10969537,13005,0,1721896325,13033.534124509992,69.09056699999928,53477.632551120005 2024-07-25,08:32:07.000,207,10969500,12885,0,1721896326,13033.547597129997,69.06237048000185,53477.63953824 2024-07-25,08:32:08.000,207,10969561,13045,0,1721896327,13033.588014989997,69.07646874000056,53477.65351248001 2024-07-25,08:32:09.000,207,10969555,13125,0,1721896328,13033.534124509992,69.09761612999864,53477.7303708 2024-07-25,08:32:10.000,207,10969524,13005,0,1721896329,13033.574542369992,69.06237048000185,53477.6604996 2024-07-25,08:32:11.000,207,10969518,13245,0,1721896330,13033.561069750001,69.02712482999777,53477.68844808 2024-07-25,08:32:12.000,207,10969526,12885,0,1721896331,13033.554333439992,69.0694196100012,53477.681460960004 2024-07-25,08:32:13.000,207,10969537,12925,0,1721896332,13033.567806059997,69.0694196100012,53477.71639656 2024-07-25,08:32:14.000,207,10969477,12885,0,1721896333,13033.561069750001,69.08351786999992,53477.68844808 2024-07-25,08:32:15.000,207,10969544,12965,0,1721896334,13033.561069750001,69.0694196100012,53477.67447384001 2024-07-25,08:32:16.000,207,10969491,12765,0,1721896335,13033.574542369992,69.0694196100012,53477.66748672 2024-07-25,08:32:17.000,207,10969464,12925,0,1721896336,13033.561069750001,69.06237048000185,53477.70940944 2024-07-25,08:32:18.000,207,10969485,12925,0,1721896337,13033.574542369992,69.04827222000313,53477.67447384001 2024-07-25,08:32:19.000,207,10969504,12925,0,1721896338,13033.534124509992,69.0694196100012,53477.66748672 2024-07-25,08:32:20.000,207,10969502,12965,0,1721896339,13033.554333439992,69.09761612999864,53477.66748672 2024-07-25,08:32:21.000,207,10969553,13285,0,1721896340,13033.520651890001,69.15400917000079,53477.6604996 2024-07-25,08:32:22.000,207,10969504,12965,0,1721896341,13033.513915579992,69.08351786999992,53477.71639656 2024-07-25,08:32:23.000,207,10969480,13085,0,1721896342,13033.453288789991,69.11171439000464,53477.681460960004 2024-07-25,08:32:24.000,207,10969503,12925,0,1721896343,13033.460025100001,69.05532135000249,53477.702422320006 2024-07-25,08:32:25.000,207,10969488,13205,0,1721896344,13033.473497719991,69.06237048000185,53477.6604996 2024-07-25,08:32:26.000,207,10969525,12965,0,1721896345,13033.480234030001,69.09761612999864,53477.63953824 2024-07-25,08:32:27.000,207,10969488,12805,0,1721896346,13033.480234030001,69.08351786999992,53477.583641280005 2024-07-25,08:32:28.000,207,10969525,13165,0,1721896347,13033.513915579992,69.09056699999928,53477.67447384001 2024-07-25,08:32:29.000,207,10969504,13245,0,1721896348,13033.493706649992,69.09056699999928,53477.702422320006 2024-07-25,08:32:30.000,207,10969480,13285,0,1721896349,13033.480234030001,69.08351786999992,53477.702422320006 2024-07-25,08:32:31.000,207,10969486,13285,0,1721896350,13033.486970339996,69.11171439000464,53477.77928064 2024-07-25,08:32:32.000,207,10969493,13045,0,1721896351,13033.500442960001,69.118763520004,53477.702422320006 2024-07-25,08:32:33.000,207,10969509,12925,0,1721896352,13033.473497719991,69.104665259998,53477.67447384001 2024-07-25,08:32:34.000,207,10969553,13205,0,1721896353,13033.507179269996,69.07646874000056,53477.71639656 2024-07-25,08:32:35.000,207,10969548,13005,0,1721896354,13033.507179269996,69.08351786999992,53477.68844808 2024-07-25,08:32:36.000,207,10969501,12925,0,1721896355,13033.500442960001,69.0694196100012,53477.71639656 2024-07-25,08:32:37.000,207,10969486,12805,0,1721896356,13033.547597129997,69.09056699999928,53477.67447384001 2024-07-25,08:32:38.000,207,10969472,12765,0,1721896357,13033.547597129997,69.05532135000249,53477.702422320006 2024-07-25,08:32:39.000,207,10969494,12965,0,1721896358,13033.534124509992,69.07646874000056,53477.632551120005 2024-07-25,08:32:40.000,207,10969514,12765,0,1721896359,13033.581278680002,69.08351786999992,53477.67447384001 2024-07-25,08:32:41.000,207,10969496,12885,0,1721896360,13033.581278680002,69.0694196100012,53477.681460960004 2024-07-25,08:32:42.000,207,10969507,12885,0,1721896361,13033.547597129997,69.04827222000313,53477.67447384001 2024-07-25,08:32:43.000,207,10969494,13125,0,1721896362,13033.540860820001,69.04122309000377,53477.68844808 2024-07-25,08:32:44.000,207,10969485,13045,0,1721896363,13033.574542369992,69.04122309000377,53477.71639656 2024-07-25,08:32:45.000,207,10969554,13125,0,1721896364,13033.534124509992,69.0059774399997,53477.66748672 2024-07-25,08:32:46.000,207,10969511,13085,0,1721896365,13033.554333439992,69.04827222000313,53477.66748672 2024-07-25,08:32:47.000,207,10969534,12925,0,1721896366,13033.527388199996,69.04122309000377,53477.69543520001 2024-07-25,08:32:48.000,207,10969519,13045,0,1721896367,13033.540860820001,69.03417396000441,53477.702422320006 2024-07-25,08:32:49.000,207,10969503,13125,0,1721896368,13033.513915579992,69.02712482999777,53477.67447384001 2024-07-25,08:32:50.000,207,10969550,13045,0,1721896369,13033.534124509992,68.99187918000098,53477.68844808 2024-07-25,08:32:51.000,207,10969468,13005,0,1721896370,13033.561069750001,68.99892831000034,53477.72338368001 2024-07-25,08:32:52.000,207,10969516,13045,0,1721896371,13033.574542369992,68.98483005000162,53477.702422320006 2024-07-25,08:32:53.000,207,10969516,13125,0,1721896372,13033.547597129997,68.99892831000034,53477.70940944 2024-07-25,08:32:54.000,207,10969532,13285,0,1721896373,13033.520651890001,68.98483005000162,53477.71639656 2024-07-25,08:32:55.000,207,10969533,13245,0,1721896374,13033.507179269996,69.0059774399997,53477.71639656 2024-07-25,08:32:56.000,207,10969501,13285,0,1721896375,13033.547597129997,68.99892831000034,53477.71639656 2024-07-25,08:32:57.000,207,10969512,13285,0,1721896376,13033.574542369992,69.0059774399997,53477.74434504001 2024-07-25,08:32:58.000,207,10969511,13125,0,1721896377,13033.527388199996,69.0059774399997,53477.72338368001 2024-07-25,08:32:59.000,207,10969512,12685,0,1721896378,13033.500442960001,69.04122309000377,53477.68844808 2024-07-25,08:33:00.000,207,10969495,13085,0,1721896379,13033.547597129997,68.99187918000098,53477.72338368001 2024-07-25,08:33:01.000,207,10969510,12965,0,1721896380,13033.520651890001,68.99187918000098,53477.70940944 2024-07-25,08:33:02.000,207,10969493,13005,0,1721896381,13033.473497719991,69.08351786999992,53477.751332160005 2024-07-25,08:33:03.000,207,10969500,13045,0,1721896382,13033.547597129997,69.04827222000313,53477.751332160005 2024-07-25,08:33:04.000,207,10969496,12925,0,1721896383,13033.527388199996,69.0059774399997,53477.74434504001 2024-07-25,08:33:05.000,207,10969514,12965,0,1721896384,13033.500442960001,69.0059774399997,53477.71639656 2024-07-25,08:33:06.000,207,10969513,12885,0,1721896385,13033.507179269996,69.02712482999777,53477.69543520001 2024-07-25,08:33:07.000,207,10969494,13085,0,1721896386,13033.520651890001,69.0059774399997,53477.67447384001 2024-07-25,08:33:08.000,207,10969524,12925,0,1721896387,13033.493706649992,68.99892831000034,53477.69543520001 2024-07-25,08:33:09.000,207,10969524,13165,0,1721896388,13033.520651890001,69.0059774399997,53477.702422320006 2024-07-25,08:33:10.000,207,10969520,12725,0,1721896389,13033.513915579992,68.99187918000098,53477.75831928 2024-07-25,08:33:11.000,207,10969495,13005,0,1721896390,13033.540860820001,69.02712482999777,53477.77928064 2024-07-25,08:33:12.000,207,10969508,13125,0,1721896391,13033.493706649992,68.99892831000034,53477.73735792 2024-07-25,08:33:13.000,207,10969487,12805,0,1721896392,13033.520651890001,69.03417396000441,53477.71639656 2024-07-25,08:33:14.000,207,10969471,13165,0,1721896393,13033.540860820001,69.0059774399997,53477.6604996 2024-07-25,08:33:15.000,207,10969544,13205,0,1721896394,13033.520651890001,68.99892831000034,53477.702422320006 2024-07-25,08:33:16.000,207,10969482,12805,0,1721896395,13033.567806059997,69.02712482999777,53477.72338368001 2024-07-25,08:33:17.000,207,10969499,12845,0,1721896396,13033.534124509992,69.02007569999842,53477.751332160005 2024-07-25,08:33:18.000,207,10969492,13125,0,1721896397,13033.500442960001,69.01302656999906,53477.65351248001 2024-07-25,08:33:19.000,207,10969506,13005,0,1721896398,13033.486970339996,69.01302656999906,53477.74434504001 2024-07-25,08:33:20.000,207,10969529,13085,0,1721896399,13033.473497719991,68.98483005000162,53477.70940944 2024-07-25,08:33:21.000,207,10969503,12965,0,1721896400,13033.500442960001,69.04827222000313,53477.70940944 2024-07-25,08:33:22.000,207,10969448,13205,0,1721896401,13033.493706649992,69.02712482999777,53477.71639656 2024-07-25,08:33:23.000,207,10969490,13165,0,1721896402,13033.500442960001,68.99892831000034,53477.70940944 2024-07-25,08:33:24.000,207,10969520,13045,0,1721896403,13033.439816170001,68.99892831000034,53477.66748672 2024-07-25,08:33:25.000,207,10969494,12925,0,1721896404,13033.419607240001,69.0059774399997,53477.63953824 2024-07-25,08:33:26.000,207,10969547,13085,0,1721896405,13033.433079859991,68.99892831000034,53477.59761552 2024-07-25,08:33:27.000,207,10969455,13085,0,1721896406,13033.412870929991,69.01302656999906,53477.66748672 2024-07-25,08:33:28.000,207,10969468,13285,0,1721896407,13033.385925689996,69.01302656999906,53477.66748672 2024-07-25,08:33:29.000,207,10969530,13085,0,1721896408,13033.372453069991,68.99892831000034,53477.61857688 2024-07-25,08:33:30.000,207,10969532,13285,0,1721896409,13033.325298899996,68.97778092000226,53477.6604996 2024-07-25,08:33:31.000,207,10969463,13005,0,1721896410,13033.2579358,69.09056699999928,53477.60460264001 2024-07-25,08:33:32.000,207,10969513,13005,0,1721896411,13033.27140841999,69.02007569999842,53477.68844808 2024-07-25,08:33:33.000,207,10969523,12965,0,1721896412,13033.25119948999,69.04122309000377,53477.62556400001 2024-07-25,08:33:34.000,207,10969525,13005,0,1721896413,13033.244463179995,69.03417396000441,53477.65351248001 2024-07-25,08:33:35.000,207,10969544,12925,0,1721896414,13033.183836389995,69.02007569999842,53477.62556400001 2024-07-25,08:33:36.000,207,10969494,13085,0,1721896415,13033.204045319995,69.0059774399997,53477.62556400001 2024-07-25,08:33:37.000,207,10969495,12845,0,1721896416,13033.19730901,68.99892831000034,53477.6604996 2024-07-25,08:33:38.000,207,10969519,13285,0,1721896417,13033.15689115,68.97778092000226,53477.681460960004 2024-07-25,08:33:39.000,207,10969490,13085,0,1721896418,13033.12994590999,68.99892831000034,53477.6604996 2024-07-25,08:33:40.000,207,10969467,12965,0,1721896419,13033.11647329,68.99892831000034,53477.6604996 2024-07-25,08:33:41.000,207,10969476,12885,0,1721896420,13033.123209599995,68.99187918000098,53477.62556400001 2024-07-25,08:33:42.000,207,10969468,13125,0,1721896421,13033.103000669995,68.94253526999819,53477.61857688 2024-07-25,08:33:43.000,207,10969514,13045,0,1721896422,13033.123209599995,68.92843700999947,53477.59761552 2024-07-25,08:33:44.000,207,10969494,13085,0,1721896423,13033.082791739995,68.95663353000418,53477.55569280001 2024-07-25,08:33:45.000,207,10969535,13125,0,1721896424,13033.02890125999,68.95663353000418,53477.5906284 2024-07-25,08:33:46.000,207,10969504,13125,0,1721896425,13033.03563757,68.94958440000482,53477.57665416001 2024-07-25,08:33:47.000,207,10969498,12765,0,1721896426,13033.02890125999,68.99187918000098,53477.54870568 2024-07-25,08:33:48.000,207,10969488,13005,0,1721896427,13032.98848339999,68.9707317900029,53477.55569280001 2024-07-25,08:33:49.000,207,10969526,13045,0,1721896428,13032.99521971,68.9072896200014,53477.54870568 2024-07-25,08:33:50.000,207,10969557,12845,0,1721896429,13032.941329229994,68.92138788000011,53477.54870568 2024-07-25,08:33:51.000,207,10969471,13005,0,1721896430,13032.961538159994,68.93548613999883,53477.56267992 2024-07-25,08:33:52.000,207,10969487,12805,0,1721896431,13032.96827446999,68.94253526999819,53477.534731440006 2024-07-25,08:33:53.000,207,10969502,13045,0,1721896432,13032.90764767999,68.99187918000098,53477.54870568 2024-07-25,08:33:54.000,207,10969456,13005,0,1721896433,13032.941329229994,68.94253526999819,53477.61158976 2024-07-25,08:33:55.000,207,10969551,13165,0,1721896434,13032.941329229994,68.97778092000226,53477.632551120005 2024-07-25,08:33:56.000,207,10969479,13285,0,1721896435,13032.934592919999,68.9707317900029,53477.6604996 2024-07-25,08:33:57.000,207,10969461,12645,0,1721896436,13032.880702439994,68.95663353000418,53477.59761552 2024-07-25,08:33:58.000,207,10969458,12925,0,1721896437,13032.873966129999,68.94958440000482,53477.534731440006 2024-07-25,08:33:59.000,207,10969528,13285,0,1721896438,13032.840284579994,68.95663353000418,53477.534731440006 2024-07-25,08:34:00.000,207,10969466,12965,0,1721896439,13032.752712549998,68.99892831000034,53477.55569280001 2024-07-25,08:34:01.000,207,10969515,12965,0,1721896440,13032.786394099989,68.99187918000098,53477.5207572 2024-07-25,08:34:02.000,207,10969521,12725,0,1721896441,13032.779657789994,68.94958440000482,53477.57665416001 2024-07-25,08:34:03.000,207,10969494,12605,0,1721896442,13032.766185169989,68.92843700999947,53477.534731440006 2024-07-25,08:34:04.000,207,10969507,13125,0,1721896443,13032.725767309988,68.92843700999947,53477.5207572 2024-07-25,08:34:05.000,207,10969488,12845,0,1721896444,13032.698822069993,68.94253526999819,53477.54870568 2024-07-25,08:34:06.000,207,10969501,13125,0,1721896445,13032.658404209993,68.96368266000354,53477.478834479996 2024-07-25,08:34:07.000,207,10969502,12845,0,1721896446,13032.644931589988,68.96368266000354,53477.50678296001 2024-07-25,08:34:08.000,207,10969503,13005,0,1721896447,13032.624722660003,68.97778092000226,53477.54870568 2024-07-25,08:34:09.000,207,10969481,12885,0,1721896448,13032.624722660003,68.9707317900029,53477.54870568 2024-07-25,08:34:10.000,207,10969503,13285,0,1721896449,13032.638195279993,68.9707317900029,53477.49979584 2024-07-25,08:34:11.000,207,10969514,12925,0,1721896450,13032.591041109998,69.0059774399997,53477.49280872 2024-07-25,08:34:12.000,207,10969488,13085,0,1721896451,13032.557359559993,68.96368266000354,53477.44389888 2024-07-25,08:34:13.000,207,10969479,13045,0,1721896452,13032.510205389997,68.98483005000162,53477.513770080004 2024-07-25,08:34:14.000,207,10969469,12765,0,1721896453,13032.476523839992,68.98483005000162,53477.50678296001 2024-07-25,08:34:15.000,207,10969514,12805,0,1721896454,13032.489996459997,68.98483005000162,53477.45787312001 2024-07-25,08:34:16.000,207,10969481,13165,0,1721896455,13032.489996459997,68.97778092000226,53477.50678296001 2024-07-25,08:34:17.000,207,10969506,12845,0,1721896456,13032.510205389997,68.95663353000418,53477.513770080004 2024-07-25,08:34:18.000,207,10969472,13205,0,1721896457,13032.463051220002,68.98483005000162,53477.47184736 2024-07-25,08:34:19.000,207,10969504,13285,0,1721896458,13032.436105979992,68.97778092000226,53477.45787312001 2024-07-25,08:34:20.000,207,10969554,12805,0,1721896459,13032.463051220002,68.94958440000482,53477.49280872 2024-07-25,08:34:21.000,207,10969541,12845,0,1721896460,13032.463051220002,68.92843700999947,53477.44389888 2024-07-25,08:34:22.000,207,10969521,12805,0,1721896461,13032.469787529997,68.96368266000354,53477.45787312001 2024-07-25,08:34:23.000,207,10969565,12805,0,1721896462,13032.463051220002,68.9707317900029,53477.49979584 2024-07-25,08:34:24.000,207,10969449,13045,0,1721896463,13032.429369669997,68.99892831000034,53477.478834479996 2024-07-25,08:34:25.000,207,10969510,12685,0,1721896464,13032.436105979992,68.92138788000011,53477.48582160001 2024-07-25,08:34:26.000,207,10969518,13085,0,1721896465,13032.409160739997,68.92138788000011,53477.478834479996 2024-07-25,08:34:27.000,207,10969522,12885,0,1721896466,13032.395688119992,68.90024049000203,53477.45787312001 2024-07-25,08:34:28.000,207,10969476,12725,0,1721896467,13032.415897049992,68.94253526999819,53477.450886 2024-07-25,08:34:29.000,207,10969491,12925,0,1721896468,13032.429369669997,68.93548613999883,53477.44389888 2024-07-25,08:34:30.000,207,10969502,12965,0,1721896469,13032.422633360002,68.94958440000482,53477.415950400005 2024-07-25,08:34:31.000,207,10969540,13205,0,1721896470,13032.348533949997,68.94253526999819,53477.3810148 2024-07-25,08:34:32.000,207,10969455,12965,0,1721896471,13032.388951809997,68.97778092000226,53477.40197616 2024-07-25,08:34:33.000,207,10969503,12765,0,1721896472,13032.375479189992,68.91433875000075,53477.415950400005 2024-07-25,08:34:34.000,207,10969479,13125,0,1721896473,13032.402424430002,68.91433875000075,53477.40896328001 2024-07-25,08:34:35.000,207,10969492,13085,0,1721896474,13032.375479189992,68.88614223000332,53477.47184736 2024-07-25,08:34:36.000,207,10969477,13045,0,1721896475,13032.382215500002,68.94958440000482,53477.464860240005 2024-07-25,08:34:37.000,207,10969491,12765,0,1721896476,13032.375479189992,68.93548613999883,53477.49280872 2024-07-25,08:34:38.000,207,10969458,12965,0,1721896477,13032.375479189992,68.97778092000226,53477.450886 2024-07-25,08:34:39.000,207,10969537,13245,0,1721896478,13032.362006570002,68.99187918000098,53477.464860240005 2024-07-25,08:34:40.000,207,10969535,12925,0,1721896479,13032.348533949997,68.97778092000226,53477.42293752 2024-07-25,08:34:41.000,207,10969501,13125,0,1721896480,13032.355270259992,68.98483005000162,53477.45787312001 2024-07-25,08:34:42.000,207,10969465,12925,0,1721896481,13032.341797640001,68.95663353000418,53477.478834479996 2024-07-25,08:34:43.000,207,10969525,12565,0,1721896482,13032.281170850001,68.96368266000354,53477.49280872 2024-07-25,08:34:44.000,207,10969488,12845,0,1721896483,13032.314852399992,68.97778092000226,53477.49280872 2024-07-25,08:34:45.000,207,10969516,13005,0,1721896484,13032.341797640001,68.94958440000482,53477.534731440006 2024-07-25,08:34:46.000,207,10969480,13005,0,1721896485,13032.301379780001,68.96368266000354,53477.478834479996 2024-07-25,08:34:47.000,207,10969532,13085,0,1721896486,13032.281170850001,68.97778092000226,53477.50678296001 2024-07-25,08:34:48.000,207,10969540,12805,0,1721896487,13032.267698229996,68.98483005000162,53477.513770080004 2024-07-25,08:34:49.000,207,10969479,12645,0,1721896488,13032.234016679991,69.0059774399997,53477.49280872 2024-07-25,08:34:50.000,207,10969470,12805,0,1721896489,13032.240752990001,68.9707317900029,53477.44389888 2024-07-25,08:34:51.000,207,10969522,13085,0,1721896490,13032.260961920001,69.01302656999906,53477.50678296001 2024-07-25,08:34:52.000,207,10969509,13085,0,1721896491,13032.20033513,69.0694196100012,53477.44389888 2024-07-25,08:34:53.000,207,10969513,13045,0,1721896492,13032.207071439996,69.02007569999842,53477.54870568 2024-07-25,08:34:54.000,207,10969469,13125,0,1721896493,13032.240752990001,69.02007569999842,53477.50678296001 2024-07-25,08:34:55.000,207,10969523,13165,0,1721896494,13032.234016679991,68.99892831000034,53477.513770080004 2024-07-25,08:34:56.000,207,10969526,12845,0,1721896495,13032.234016679991,69.04122309000377,53477.52774432001 2024-07-25,08:34:57.000,207,10969473,13165,0,1721896496,13032.220544060001,68.98483005000162,53477.54870568 2024-07-25,08:34:58.000,207,10969506,13125,0,1721896497,13032.227280369996,69.0059774399997,53477.50678296001 2024-07-25,08:34:59.000,207,10969518,12925,0,1721896498,13032.234016679991,69.0059774399997,53477.54870568 2024-07-25,08:35:00.000,207,10969483,12925,0,1721896499,13032.213807749991,68.99892831000034,53477.513770080004 2024-07-25,08:35:01.000,207,10969495,12765,0,1721896500,13032.274434539991,69.03417396000441,53477.5207572 2024-07-25,08:35:02.000,207,10969509,12765,0,1721896501,13032.240752990001,69.02712482999777,53477.54171856 2024-07-25,08:35:03.000,207,10969502,12885,0,1721896502,13032.267698229996,69.01302656999906,53477.56966704 2024-07-25,08:35:04.000,207,10969470,12765,0,1721896503,13032.267698229996,69.02712482999777,53477.56966704 2024-07-25,08:35:05.000,207,10969549,13085,0,1721896504,13032.254225609991,69.02007569999842,53477.534731440006 2024-07-25,08:35:06.000,207,10969501,12845,0,1721896505,13032.267698229996,69.06237048000185,53477.54870568 2024-07-25,08:35:07.000,207,10969489,12845,0,1721896506,13032.281170850001,69.03417396000441,53477.55569280001 2024-07-25,08:35:08.000,207,10969508,13005,0,1721896507,13032.287907159996,69.03417396000441,53477.513770080004 2024-07-25,08:35:09.000,207,10969493,13045,0,1721896508,13032.267698229996,69.04122309000377,53477.54870568 2024-07-25,08:35:10.000,207,10969491,12925,0,1721896509,13032.287907159996,69.02712482999777,53477.534731440006 2024-07-25,08:35:11.000,207,10969507,12925,0,1721896510,13032.267698229996,69.04122309000377,53477.45787312001 2024-07-25,08:35:12.000,207,10969507,12845,0,1721896511,13032.314852399992,69.01302656999906,53477.54171856 2024-07-25,08:35:13.000,207,10969490,13205,0,1721896512,13032.321588710001,69.02712482999777,53477.55569280001 2024-07-25,08:35:14.000,207,10969504,12765,0,1721896513,13032.375479189992,69.0059774399997,53477.534731440006 2024-07-25,08:35:15.000,207,10969502,12845,0,1721896514,13032.402424430002,68.99892831000034,53477.52774432001 2024-07-25,08:35:16.000,207,10969521,12965,0,1721896515,13032.375479189992,69.02007569999842,53477.56267992 2024-07-25,08:35:17.000,207,10969515,12885,0,1721896516,13032.388951809997,69.01302656999906,53477.54171856 2024-07-25,08:35:18.000,207,10969518,13285,0,1721896517,13032.362006570002,69.02007569999842,53477.534731440006 2024-07-25,08:35:19.000,207,10969490,13165,0,1721896518,13032.388951809997,69.02007569999842,53477.56267992 2024-07-25,08:35:20.000,207,10969492,13005,0,1721896519,13032.388951809997,69.01302656999906,53477.57665416001 2024-07-25,08:35:21.000,207,10969510,13125,0,1721896520,13032.422633360002,69.0059774399997,53477.56267992 2024-07-25,08:35:22.000,207,10969471,12765,0,1721896521,13032.422633360002,69.03417396000441,53477.59761552 2024-07-25,08:35:23.000,207,10969514,13325,0,1721896522,13032.402424430002,69.02007569999842,53477.583641280005 2024-07-25,08:35:24.000,207,10969487,13005,0,1721896523,13032.436105979992,69.02007569999842,53477.57665416001 2024-07-25,08:35:25.000,207,10969581,13005,0,1721896524,13032.463051220002,69.0059774399997,53477.61857688 2024-07-25,08:35:26.000,207,10969494,12885,0,1721896525,13032.456314909992,69.03417396000441,53477.681460960004 2024-07-25,08:35:27.000,207,10969483,13005,0,1721896526,13032.476523839992,69.04827222000313,53477.61857688 2024-07-25,08:35:28.000,207,10969523,12965,0,1721896527,13032.496732769992,69.05532135000249,53477.63953824 2024-07-25,08:35:29.000,207,10969553,13045,0,1721896528,13032.496732769992,69.0694196100012,53477.65351248001 2024-07-25,08:35:30.000,207,10969461,12605,0,1721896529,13032.503469080002,69.08351786999992,53477.67447384001 2024-07-25,08:35:31.000,207,10969542,13045,0,1721896530,13032.476523839992,69.19630395000422,53477.63953824 2024-07-25,08:35:32.000,207,10969486,13165,0,1721896531,13032.537150629993,69.12581265000335,53477.68844808 2024-07-25,08:35:33.000,207,10969484,12805,0,1721896532,13032.570832179998,69.118763520004,53477.67447384001 2024-07-25,08:35:34.000,207,10969500,13125,0,1721896533,13032.597777419993,69.11171439000464,53477.65351248001 2024-07-25,08:35:35.000,207,10969563,13125,0,1721896534,13032.644931589988,69.118763520004,53477.66748672 2024-07-25,08:35:36.000,207,10969479,13045,0,1721896535,13032.631458969998,69.12581265000335,53477.70940944 2024-07-25,08:35:37.000,207,10969513,12965,0,1721896536,13032.631458969998,69.118763520004,53477.702422320006 2024-07-25,08:35:38.000,207,10969523,13165,0,1721896537,13032.651667899998,69.104665259998,53477.72338368001 2024-07-25,08:35:39.000,207,10969508,12565,0,1721896538,13032.644931589988,69.11171439000464,53477.71639656 2024-07-25,08:35:40.000,207,10969546,12965,0,1721896539,13032.692085759998,69.11171439000464,53477.71639656 2024-07-25,08:35:41.000,207,10969540,13125,0,1721896540,13032.685349449988,69.13991091000207,53477.79325488001 2024-07-25,08:35:42.000,207,10969538,13045,0,1721896541,13032.705558379988,69.16105830000015,53477.75831928 2024-07-25,08:35:43.000,207,10969540,12845,0,1721896542,13032.739239929993,69.14696004000143,53477.75831928 2024-07-25,08:35:44.000,207,10969564,12845,0,1721896543,13032.732503619998,69.118763520004,53477.79325488001 2024-07-25,08:35:45.000,207,10969511,13245,0,1721896544,13032.752712549998,69.15400917000079,53477.84216472001 2024-07-25,08:35:46.000,207,10969548,12885,0,1721896545,13032.766185169989,69.15400917000079,53477.77229352001 2024-07-25,08:35:47.000,207,10969531,13045,0,1721896546,13032.799866719994,69.15400917000079,53477.75831928 2024-07-25,08:35:48.000,207,10969552,13125,0,1721896547,13032.806603029989,69.16810742999951,53477.814216239996 2024-07-25,08:35:49.000,207,10969550,12965,0,1721896548,13032.853757199999,69.18925482000486,53477.80722912 2024-07-25,08:35:50.000,207,10969519,12805,0,1721896549,13032.806603029989,69.16810742999951,53477.78626776 2024-07-25,08:35:51.000,207,10969554,13285,0,1721896550,13032.786394099989,69.2174513400023,53477.7303708 2024-07-25,08:35:52.000,207,10969530,12925,0,1721896551,13032.840284579994,69.25974611999845,53477.78626776 2024-07-25,08:35:53.000,207,10969559,12925,0,1721896552,13032.887438749989,69.25974611999845,53477.75831928 2024-07-25,08:35:54.000,207,10969588,13125,0,1721896553,13032.900911369994,69.23154960000102,53477.78626776 2024-07-25,08:35:55.000,207,10969543,12765,0,1721896554,13032.900911369994,69.24564785999974,53477.80722912 2024-07-25,08:35:56.000,207,10969559,13045,0,1721896555,13032.934592919999,69.23859873000038,53477.79325488001 2024-07-25,08:35:57.000,207,10969527,12925,0,1721896556,13032.900911369994,69.24564785999974,53477.77928064 2024-07-25,08:35:58.000,207,10969516,13165,0,1721896557,13032.941329229994,69.23859873000038,53477.870113200006 2024-07-25,08:35:59.000,207,10969525,12965,0,1721896558,13032.961538159994,69.2526969899991,53477.814216239996 2024-07-25,08:36:00.000,207,10969514,12765,0,1721896559,13033.00869232999,69.2526969899991,53477.75831928 2024-07-25,08:36:01.000,207,10969515,12845,0,1721896560,13033.00869232999,69.28794264000317,53477.78626776 2024-07-25,08:36:02.000,207,10969521,12965,0,1721896561,13033.001956019994,69.23859873000038,53477.751332160005 2024-07-25,08:36:03.000,207,10969535,12765,0,1721896562,13033.02890125999,69.26679524999781,53477.7653064 2024-07-25,08:36:04.000,207,10969520,13005,0,1721896563,13033.08952804999,69.23154960000102,53477.849151840004 2024-07-25,08:36:05.000,207,10969492,12925,0,1721896564,13033.09626436,69.24564785999974,53477.8351776 2024-07-25,08:36:06.000,207,10969550,13245,0,1721896565,13033.10973697999,69.26679524999781,53477.89806168 2024-07-25,08:36:07.000,207,10969509,13285,0,1721896566,13033.15015483999,69.26679524999781,53477.88408744 2024-07-25,08:36:08.000,207,10969471,12925,0,1721896567,13033.15689115,69.2526969899991,53477.849151840004 2024-07-25,08:36:09.000,207,10969475,12765,0,1721896568,13033.163627459995,69.25974611999845,53477.85613896 2024-07-25,08:36:10.000,207,10969511,12965,0,1721896569,13033.204045319995,69.26679524999781,53477.82819048 2024-07-25,08:36:11.000,207,10969523,13005,0,1721896570,13033.23772687,69.2808935100038,53477.8351776 2024-07-25,08:36:12.000,207,10969524,13285,0,1721896571,13033.23772687,69.25974611999845,53477.8351776 2024-07-25,08:36:13.000,207,10969502,12965,0,1721896572,13033.29161734999,69.24564785999974,53477.8351776 2024-07-25,08:36:14.000,207,10969503,13285,0,1721896573,13033.31856259,69.24564785999974,53477.85613896 2024-07-25,08:36:15.000,207,10969518,12845,0,1721896574,13033.325298899996,69.29499177000253,53477.85613896 2024-07-25,08:36:16.000,207,10969494,12885,0,1721896575,13033.31182627999,69.25974611999845,53477.870113200006 2024-07-25,08:36:17.000,207,10969490,12925,0,1721896576,13033.37918938,69.27384438000445,53477.8351776 2024-07-25,08:36:18.000,207,10969504,12765,0,1721896577,13033.372453069991,69.29499177000253,53477.89806168 2024-07-25,08:36:19.000,207,10969538,13205,0,1721896578,13033.412870929991,69.27384438000445,53477.85613896 2024-07-25,08:36:20.000,207,10969552,12925,0,1721896579,13033.480234030001,69.25974611999845,53477.86312608001 2024-07-25,08:36:21.000,207,10969446,13085,0,1721896580,13033.507179269996,69.30909003000124,53477.870113200006 2024-07-25,08:36:22.000,207,10969503,13125,0,1721896581,13033.480234030001,69.33728654999868,53477.89806168 2024-07-25,08:36:23.000,207,10969527,13285,0,1721896582,13033.534124509992,69.34433567999804,53477.93998440001 2024-07-25,08:36:24.000,207,10969507,12925,0,1721896583,13033.561069750001,69.32318828999996,53477.981907119996 2024-07-25,08:36:25.000,207,10969543,12645,0,1721896584,13033.574542369992,69.30909003000124,53477.967932880005 2024-07-25,08:36:26.000,207,10969499,13085,0,1721896585,13033.608223919997,69.33728654999868,53477.97492 2024-07-25,08:36:27.000,207,10969497,13285,0,1721896586,13033.655378089992,69.35138481000467,53478.00286848 2024-07-25,08:36:28.000,207,10969524,13045,0,1721896587,13033.655378089992,69.36548307000339,53477.96094576001 2024-07-25,08:36:29.000,207,10969527,13365,0,1721896588,13033.695795949992,69.36548307000339,53477.98889424001 2024-07-25,08:36:30.000,207,10969476,13405,0,1721896589,13033.702532260002,69.35138481000467,53478.02382984 2024-07-25,08:36:31.000,207,10969495,12845,0,1721896590,13033.742950120002,69.37253220000275,53478.02382984 2024-07-25,08:36:32.000,207,10969549,12965,0,1721896591,13033.709268569997,69.37958133000211,53478.00286848 2024-07-25,08:36:33.000,207,10969490,13005,0,1721896592,13033.749686429997,69.34433567999804,53478.02382984 2024-07-25,08:36:34.000,207,10969513,12725,0,1721896593,13033.810313219998,69.37958133000211,53478.07273968 2024-07-25,08:36:35.000,207,10969530,13325,0,1721896594,13033.837258459993,69.37253220000275,53478.086713920005 2024-07-25,08:36:36.000,207,10969517,13365,0,1721896595,13033.870940009998,69.40777784999955,53478.086713920005 2024-07-25,08:36:37.000,207,10969477,13045,0,1721896596,13033.897885249993,69.40777784999955,53478.05177832 2024-07-25,08:36:38.000,207,10969489,12685,0,1721896597,13033.924830489988,69.39367959000083,53478.07273968 2024-07-25,08:36:39.000,207,10969496,12805,0,1721896598,13033.945039419988,69.40777784999955,53478.05876544001 2024-07-25,08:36:40.000,207,10969492,13005,0,1721896599,13033.978720969993,69.42187610999827,53478.149597999996 2024-07-25,08:36:41.000,207,10969512,13165,0,1721896600,13033.985457279989,69.45007263000298,53478.15658512001 2024-07-25,08:36:42.000,207,10969486,13125,0,1721896601,13034.019138829994,69.4289252400049,53478.16357224 2024-07-25,08:36:43.000,207,10969527,13165,0,1721896602,13034.012402519998,69.42187610999827,53478.17055936 2024-07-25,08:36:44.000,207,10969475,13325,0,1721896603,13034.046084069989,69.43597437000426,53478.15658512001 2024-07-25,08:36:45.000,207,10969539,12925,0,1721896604,13033.965248349989,69.48531827999977,53478.17055936 2024-07-25,08:36:46.000,207,10969467,12965,0,1721896605,13034.046084069989,69.47122002000106,53478.19152072 2024-07-25,08:36:47.000,207,10969534,12925,0,1721896606,13034.079765619994,69.43597437000426,53478.2194692 2024-07-25,08:36:48.000,207,10969491,12845,0,1721896607,13034.10671085999,69.42187610999827,53478.19152072 2024-07-25,08:36:49.000,207,10969548,12965,0,1721896608,13034.073029309999,69.54171132000192,53478.26837904 2024-07-25,08:36:50.000,207,10969550,13165,0,1721896609,13034.099974549994,69.47122002000106,53478.23344344 2024-07-25,08:36:51.000,207,10969513,13125,0,1721896610,13034.153865029999,69.43597437000426,53478.22645632001 2024-07-25,08:36:52.000,207,10969561,12965,0,1721896611,13034.174073959999,69.47826915000041,53478.27536616001 2024-07-25,08:36:53.000,207,10969501,12965,0,1721896612,13034.18754657999,69.44302350000362,53478.23344344 2024-07-25,08:36:54.000,207,10969485,12925,0,1721896613,13034.221228129994,69.45712176000234,53478.24043056 2024-07-25,08:36:55.000,207,10969522,12965,0,1721896614,13034.27511861,69.4148269799989,53478.26837904 2024-07-25,08:36:56.000,207,10969514,12845,0,1721896615,13034.26838229999,69.45007263000298,53478.26139192 2024-07-25,08:36:57.000,207,10969543,13125,0,1721896616,13034.281854919995,69.45007263000298,53478.2893404 2024-07-25,08:36:58.000,207,10969455,13125,0,1721896617,13034.322272779995,69.45007263000298,53478.29632752001 2024-07-25,08:36:59.000,207,10969513,12925,0,1721896618,13034.322272779995,69.44302350000362,53478.317288879996 2024-07-25,08:37:00.000,207,10969508,12685,0,1721896619,13034.362690639995,69.4641708900017,53478.2893404 2024-07-25,08:37:01.000,207,10969512,13085,0,1721896620,13034.34921801999,69.45007263000298,53478.317288879996 2024-07-25,08:37:02.000,207,10969515,13045,0,1721896621,13034.3357454,69.4148269799989,53478.32427600001 2024-07-25,08:37:03.000,207,10969524,12845,0,1721896622,13034.37616326,69.44302350000362,53478.33825024 2024-07-25,08:37:04.000,207,10969566,12885,0,1721896623,13034.36942694999,69.45712176000234,53478.36619872001 2024-07-25,08:37:05.000,207,10969505,13045,0,1721896624,13034.36942694999,69.50646566999785,53478.34523736001 2024-07-25,08:37:06.000,207,10969453,13245,0,1721896625,13034.403108499995,69.47826915000041,53478.34523736001 2024-07-25,08:37:07.000,207,10969557,12885,0,1721896626,13034.41658112,69.43597437000426,53478.3592116 2024-07-25,08:37:08.000,207,10969485,12925,0,1721896627,13034.43005373999,69.51351480000449,53478.33126312 2024-07-25,08:37:09.000,207,10969529,13205,0,1721896628,13034.45026266999,69.47122002000106,53478.38017296 2024-07-25,08:37:10.000,207,10969530,13085,0,1721896629,13034.47047159999,69.49941653999849,53478.40812144 2024-07-25,08:37:11.000,207,10969519,12965,0,1721896630,13034.47047159999,69.47826915000041,53478.39414720001 2024-07-25,08:37:12.000,207,10969524,13085,0,1721896631,13034.483944219995,69.48531827999977,53478.43606992 2024-07-25,08:37:13.000,207,10969541,12765,0,1721896632,13034.504153149996,69.49236740999913,53478.43606992 2024-07-25,08:37:14.000,207,10969532,12765,0,1721896633,13034.51088945999,69.49236740999913,53478.4290828 2024-07-25,08:37:15.000,207,10969468,13005,0,1721896634,13034.564779939996,69.4641708900017,53478.40812144 2024-07-25,08:37:16.000,207,10969547,13165,0,1721896635,13034.55804363,69.48531827999977,53478.43606992 2024-07-25,08:37:17.000,207,10969550,13045,0,1721896636,13034.59846149,69.49941653999849,53478.471005520005 2024-07-25,08:37:18.000,207,10969538,13125,0,1721896637,13034.659088280001,69.47826915000041,53478.44305704001 2024-07-25,08:37:19.000,207,10969503,13005,0,1721896638,13034.672560899991,69.49941653999849,53478.45004416 2024-07-25,08:37:20.000,207,10969567,13125,0,1721896639,13034.686033519996,69.48531827999977,53478.45004416 2024-07-25,08:37:21.000,207,10969503,13165,0,1721896640,13034.686033519996,69.47826915000041,53478.498954 2024-07-25,08:37:22.000,207,10969541,12885,0,1721896641,13034.706242449996,69.49236740999913,53478.51292824001 2024-07-25,08:37:23.000,207,10969508,12765,0,1721896642,13034.733187689992,69.52056393000385,53478.50594112 2024-07-25,08:37:24.000,207,10969529,12885,0,1721896643,13034.726451379996,69.5276130600032,53478.49196688001 2024-07-25,08:37:25.000,207,10969493,12925,0,1721896644,13034.780341860001,69.54876045000128,53478.45004416 2024-07-25,08:37:26.000,207,10969524,12925,0,1721896645,13034.800550790002,69.56285871,53478.484979759996 2024-07-25,08:37:27.000,207,10969519,13045,0,1721896646,13034.820759720002,69.54876045000128,53478.53388960001 2024-07-25,08:37:28.000,207,10969544,12845,0,1721896647,13034.827496029997,69.53466219000256,53478.519915360004 2024-07-25,08:37:29.000,207,10969568,13285,0,1721896648,13034.847704959997,69.54171132000192,53478.540876720006 2024-07-25,08:37:30.000,207,10969509,13045,0,1721896649,13034.814023409992,69.53466219000256,53478.51292824001 2024-07-25,08:37:31.000,207,10969515,12845,0,1721896650,13034.773605549992,69.49941653999849,53478.53388960001 2024-07-25,08:37:32.000,207,10969549,13165,0,1721896651,13034.834232339992,69.53466219000256,53478.50594112 2024-07-25,08:37:33.000,207,10969565,13285,0,1721896652,13034.881386510002,69.5276130600032,53478.52690248 2024-07-25,08:37:34.000,207,10969528,12925,0,1721896653,13034.881386510002,69.54171132000192,53478.56183808001 2024-07-25,08:37:35.000,207,10969568,13085,0,1721896654,13034.928540679997,69.54171132000192,53478.57581232 2024-07-25,08:37:36.000,207,10969589,12965,0,1721896655,13034.935276989992,69.53466219000256,53478.61074792001 2024-07-25,08:37:37.000,207,10969530,12965,0,1721896656,13034.962222230002,69.54171132000192,53478.58279944001 2024-07-25,08:37:38.000,207,10969535,13045,0,1721896657,13034.942013300002,69.53466219000256,53478.589786560005 2024-07-25,08:37:39.000,207,10969518,13045,0,1721896658,13034.982431160002,69.56285871,53478.64568352 2024-07-25,08:37:40.000,207,10969525,12925,0,1721896659,13034.995903779993,69.56285871,53478.61773504 2024-07-25,08:37:41.000,207,10969502,13285,0,1721896660,13034.908331749997,69.71793957000045,53478.63170928001 2024-07-25,08:37:42.000,207,10969516,13085,0,1721896661,13034.948749609997,69.64744826999959,53478.63170928001 2024-07-25,08:37:43.000,207,10969511,12845,0,1721896662,13034.989167469997,69.60515349000343,53478.70158048001 2024-07-25,08:37:44.000,207,10969580,12965,0,1721896663,13035.016112709993,69.60515349000343,53478.652670639996 2024-07-25,08:37:45.000,207,10969479,12845,0,1721896664,13035.029585329998,69.59105523000471,53478.66664488 2024-07-25,08:37:46.000,207,10969535,13085,0,1721896665,13035.049794259998,69.58400609999808,53478.68061912001 2024-07-25,08:37:47.000,207,10969510,12605,0,1721896666,13035.063266880003,69.55580958000064,53478.673632 2024-07-25,08:37:48.000,207,10969537,12805,0,1721896667,13035.070003189998,69.56285871,53478.673632 2024-07-25,08:37:49.000,207,10969539,13205,0,1721896668,13035.083475809988,69.56990783999936,53478.61074792001 2024-07-25,08:37:50.000,207,10969514,12885,0,1721896669,13035.043057950003,69.63335001000087,53478.638696400005 2024-07-25,08:37:51.000,207,10969528,12965,0,1721896670,13035.130629979998,69.61925175000215,53478.673632 2024-07-25,08:37:52.000,207,10969522,13005,0,1721896671,13035.123893669988,69.59105523000471,53478.687606240004 2024-07-25,08:37:53.000,207,10969518,13085,0,1721896672,13035.137366289993,69.59105523000471,53478.687606240004 2024-07-25,08:37:54.000,207,10969512,12725,0,1721896673,13035.117157359993,69.59105523000471,53478.673632 2024-07-25,08:37:55.000,207,10969515,13285,0,1721896674,13035.137366289993,69.56990783999936,53478.673632 2024-07-25,08:37:56.000,207,10969553,12925,0,1721896675,13035.164311529988,69.56285871,53478.70158048001 2024-07-25,08:37:57.000,207,10969523,12925,0,1721896676,13035.144102599988,69.55580958000064,53478.64568352 2024-07-25,08:37:58.000,207,10969504,13005,0,1721896677,13035.150838909998,69.54876045000128,53478.687606240004 2024-07-25,08:37:59.000,207,10969492,13125,0,1721896678,13035.204729389989,69.56990783999936,53478.68061912001 2024-07-25,08:38:00.000,207,10969495,12925,0,1721896679,13035.177784149993,69.56990783999936,53478.72254184 2024-07-25,08:38:01.000,207,10969534,12885,0,1721896680,13035.197993079993,69.59105523000471,53478.70158048001 2024-07-25,08:38:02.000,207,10969536,12965,0,1721896681,13035.197993079993,69.58400609999808,53478.65965776001 2024-07-25,08:38:03.000,207,10969518,13085,0,1721896682,13035.231674629998,69.61925175000215,53478.77843880001 2024-07-25,08:38:04.000,207,10969546,13205,0,1721896683,13035.251883559999,69.65449739999895,53478.75049032001 2024-07-25,08:38:05.000,207,10969523,13125,0,1721896684,13035.319246659994,69.64039914000023,53478.70158048001 2024-07-25,08:38:06.000,207,10969554,12805,0,1721896685,13035.265356179989,69.63335001000087,53478.72254184 2024-07-25,08:38:07.000,207,10969514,13165,0,1721896686,13035.258619869994,69.71793957000045,53478.687606240004 2024-07-25,08:38:08.000,207,10969516,12965,0,1721896687,13035.251883559999,69.70384131000174,53478.708567600006 2024-07-25,08:38:09.000,207,10969532,12925,0,1721896688,13035.285565109989,69.70384131000174,53478.75049032001 2024-07-25,08:38:10.000,207,10969484,13005,0,1721896689,13035.272092489999,69.68974305000302,53478.75049032001 2024-07-25,08:38:11.000,207,10969504,13365,0,1721896690,13035.299037729994,69.64039914000023,53478.79241304 2024-07-25,08:38:12.000,207,10969494,12885,0,1721896691,13035.32598296999,69.65449739999895,53478.79940016001 2024-07-25,08:38:13.000,207,10969533,13045,0,1721896692,13035.319246659994,69.68974305000302,53478.806387280005 2024-07-25,08:38:14.000,207,10969545,12885,0,1721896693,13035.312510349999,69.65449739999895,53478.77843880001 2024-07-25,08:38:15.000,207,10969492,13085,0,1721896694,13035.332719279999,69.69679218000238,53478.75049032001 2024-07-25,08:38:16.000,207,10969533,13045,0,1721896695,13035.34619189999,69.6615465299983,53478.757477440005 2024-07-25,08:38:17.000,207,10969507,13245,0,1721896696,13035.36640082999,69.6756447900043,53478.78542592 2024-07-25,08:38:18.000,207,10969540,12885,0,1721896697,13035.258619869994,69.68269392000366,53478.77843880001 2024-07-25,08:38:19.000,207,10969534,13285,0,1721896698,13035.39334607,69.66859565999766,53478.82036152 2024-07-25,08:38:20.000,207,10969513,12925,0,1721896699,13035.359664519994,69.69679218000238,53478.8133744 2024-07-25,08:38:21.000,207,10969521,13245,0,1721896700,13035.413555,69.7108904400011,53478.8133744 2024-07-25,08:38:22.000,207,10969537,12805,0,1721896701,13035.359664519994,69.71793957000045,53478.806387280005 2024-07-25,08:38:23.000,207,10969524,13165,0,1721896702,13035.40681868999,69.70384131000174,53478.79241304 2024-07-25,08:38:24.000,207,10969551,12685,0,1721896703,13035.39334607,69.7108904400011,53478.84132288 2024-07-25,08:38:25.000,207,10969527,13205,0,1721896704,13035.400082379994,69.7108904400011,53478.84132288 2024-07-25,08:38:26.000,207,10969502,12885,0,1721896705,13035.38660975999,69.70384131000174,53478.84831000001 2024-07-25,08:38:27.000,207,10969506,13005,0,1721896706,13035.379873449994,69.69679218000238,53478.82734864001 2024-07-25,08:38:28.000,207,10969530,12725,0,1721896707,13035.40681868999,69.70384131000174,53478.84831000001 2024-07-25,08:38:29.000,207,10969467,13085,0,1721896708,13035.373137139999,69.7743326100026,53478.82734864001 2024-07-25,08:38:30.000,207,10969526,12885,0,1721896709,13035.40681868999,69.7743326100026,53478.82734864001 2024-07-25,08:38:31.000,207,10969493,12845,0,1721896710,13035.39334607,69.73203782999917,53478.84132288 2024-07-25,08:38:32.000,207,10969447,12965,0,1721896711,13035.40681868999,69.72498869999981,53478.79940016001 2024-07-25,08:38:33.000,207,10969541,13005,0,1721896712,13035.420291309994,69.74613608999789,53478.79940016001 2024-07-25,08:38:34.000,207,10969505,13005,0,1721896713,13035.40681868999,69.75318522000453,53478.82734864001 2024-07-25,08:38:35.000,207,10969510,12845,0,1721896714,13035.40681868999,69.75318522000453,53478.79940016001 2024-07-25,08:38:36.000,207,10969492,12965,0,1721896715,13035.413555,69.73908695999853,53478.79241304 2024-07-25,08:38:37.000,207,10969511,12925,0,1721896716,13035.420291309994,69.76023435000388,53478.83433576 2024-07-25,08:38:38.000,207,10969554,12925,0,1721896717,13035.420291309994,69.74613608999789,53478.84132288 2024-07-25,08:38:39.000,207,10969543,12965,0,1721896718,13035.43376393,69.76023435000388,53478.82036152 2024-07-25,08:38:40.000,207,10969505,13205,0,1721896719,13035.413555,69.78138174000196,53478.82734864001 2024-07-25,08:38:41.000,207,10969504,13045,0,1721896720,13035.44723654999,69.76023435000388,53478.83433576 2024-07-25,08:38:42.000,207,10969537,12645,0,1721896721,13035.45397286,69.80252913000004,53478.82036152 2024-07-25,08:38:43.000,207,10969537,12885,0,1721896722,13035.47418179,69.78138174000196,53478.855297120004 2024-07-25,08:38:44.000,207,10969521,13045,0,1721896723,13035.48765440999,69.80252913000004,53478.86228424 2024-07-25,08:38:45.000,207,10969500,13165,0,1721896724,13035.47418179,69.8095782599994,53478.86228424 2024-07-25,08:38:46.000,207,10969508,12965,0,1721896725,13035.50786333999,69.78138174000196,53478.86927136001 2024-07-25,08:38:47.000,207,10969539,12925,0,1721896726,13035.480918099995,69.78843087000132,53478.84132288 2024-07-25,08:38:48.000,207,10969509,12925,0,1721896727,13035.480918099995,69.78843087000132,53478.86927136001 2024-07-25,08:38:49.000,207,10969506,13085,0,1721896728,13035.47418179,69.7743326100026,53478.83433576 2024-07-25,08:38:50.000,207,10969506,13245,0,1721896729,13035.49439072,69.8095782599994,53478.86228424 2024-07-25,08:38:51.000,207,10969531,12965,0,1721896730,13035.48765440999,69.83072565000475,53478.855297120004 2024-07-25,08:38:52.000,207,10969550,12805,0,1721896731,13035.521335959995,69.78138174000196,53478.855297120004 2024-07-25,08:38:53.000,207,10969546,13005,0,1721896732,13035.48765440999,69.76728348000324,53478.86228424 2024-07-25,08:38:54.000,207,10969507,12965,0,1721896733,13035.460709169995,69.85187304000283,53478.89023272 2024-07-25,08:38:55.000,207,10969513,13285,0,1721896734,13035.46744547999,69.83072565000475,53478.89023272 2024-07-25,08:38:56.000,207,10969528,12845,0,1721896735,13035.48765440999,69.75318522000453,53478.84132288 2024-07-25,08:38:57.000,207,10969573,12925,0,1721896736,13035.49439072,69.74613608999789,53478.876258480006 2024-07-25,08:38:58.000,207,10969566,13445,0,1721896737,13035.53480858,69.76023435000388,53478.83433576 2024-07-25,08:38:59.000,207,10969515,12965,0,1721896738,13035.51459965,69.78843087000132,53478.8832456 2024-07-25,08:39:00.000,207,10969467,12605,0,1721896739,13035.501127029995,69.8095782599994,53478.89721984001 2024-07-25,08:39:01.000,207,10969508,12765,0,1721896740,13035.46744547999,69.73908695999853,53478.86228424 2024-07-25,08:39:02.000,207,10969482,12965,0,1721896741,13035.47418179,69.74613608999789,53478.82734864001 2024-07-25,08:39:03.000,207,10969493,13125,0,1721896742,13035.46744547999,69.73203782999917,53478.855297120004 2024-07-25,08:39:04.000,207,10969561,13125,0,1721896743,13035.48765440999,69.75318522000453,53478.82734864001 2024-07-25,08:39:05.000,207,10969506,13205,0,1721896744,13035.440500239994,69.76023435000388,53478.86228424 2024-07-25,08:39:06.000,207,10969497,13085,0,1721896745,13035.44723654999,69.75318522000453,53478.91119408 2024-07-25,08:39:07.000,207,10969513,13245,0,1721896746,13035.46744547999,69.76023435000388,53478.86228424 2024-07-25,08:39:08.000,207,10969486,13045,0,1721896747,13035.47418179,69.76023435000388,53478.86927136001 2024-07-25,08:39:09.000,207,10969536,13325,0,1721896748,13035.42702761999,69.76728348000324,53478.8133744 2024-07-25,08:39:10.000,207,10969456,12725,0,1721896749,13035.42702761999,69.80252913000004,53478.82036152 2024-07-25,08:39:11.000,207,10969527,12965,0,1721896750,13035.420291309994,69.76023435000388,53478.86228424 2024-07-25,08:39:12.000,207,10969540,13125,0,1721896751,13035.413555,69.76023435000388,53478.84831000001 2024-07-25,08:39:13.000,207,10969548,12765,0,1721896752,13035.400082379994,69.8095782599994,53478.83433576 2024-07-25,08:39:14.000,207,10969508,13165,0,1721896753,13035.40681868999,69.80252913000004,53478.86927136001 2024-07-25,08:39:15.000,207,10969518,13205,0,1721896754,13035.42702761999,69.78138174000196,53478.876258480006 2024-07-25,08:39:16.000,207,10969547,12885,0,1721896755,13035.379873449994,69.81662738999876,53478.855297120004 2024-07-25,08:39:17.000,207,10969544,12845,0,1721896756,13035.312510349999,69.8095782599994,53478.86228424 2024-07-25,08:39:18.000,207,10969523,12885,0,1721896757,13035.359664519994,69.83777478000411,53478.89721984001 2024-07-25,08:39:19.000,207,10969537,12725,0,1721896758,13035.38660975999,69.83072565000475,53478.89023272 2024-07-25,08:39:20.000,207,10969539,13205,0,1721896759,13035.373137139999,69.79548000000068,53478.89023272 2024-07-25,08:39:21.000,207,10969460,12685,0,1721896760,13035.400082379994,69.82367651999812,53478.876258480006 2024-07-25,08:39:22.000,207,10969542,13045,0,1721896761,13035.36640082999,69.78843087000132,53478.855297120004 2024-07-25,08:39:23.000,207,10969548,13045,0,1721896762,13035.359664519994,69.78843087000132,53478.91119408 2024-07-25,08:39:24.000,207,10969501,12725,0,1721896763,13035.359664519994,69.78138174000196,53478.84831000001 2024-07-25,08:39:25.000,207,10969510,13045,0,1721896764,13035.352928209999,69.81662738999876,53478.904206960004 2024-07-25,08:39:26.000,207,10969514,13405,0,1721896765,13035.332719279999,69.80252913000004,53478.904206960004 2024-07-25,08:39:27.000,207,10969554,12965,0,1721896766,13035.359664519994,69.78138174000196,53478.876258480006 2024-07-25,08:39:28.000,207,10969513,12885,0,1721896767,13035.32598296999,69.78843087000132,53478.89721984001 2024-07-25,08:39:29.000,207,10969493,13045,0,1721896768,13035.34619189999,69.8095782599994,53478.89721984001 2024-07-25,08:39:30.000,207,10969544,13365,0,1721896769,13035.339455589994,69.78138174000196,53478.86228424 2024-07-25,08:39:31.000,207,10969514,12805,0,1721896770,13035.312510349999,69.80252913000004,53478.86228424 2024-07-25,08:39:32.000,207,10969538,13005,0,1721896771,13035.332719279999,69.7743326100026,53478.89721984001 2024-07-25,08:39:33.000,207,10969524,13085,0,1721896772,13035.32598296999,69.78138174000196,53478.84831000001 2024-07-25,08:39:34.000,207,10969518,13205,0,1721896773,13035.305774039989,69.78843087000132,53478.925168320005 2024-07-25,08:39:35.000,207,10969459,13245,0,1721896774,13035.278828799994,69.78138174000196,53478.86927136001 2024-07-25,08:39:36.000,207,10969513,13165,0,1721896775,13035.285565109989,69.76023435000388,53478.84132288 2024-07-25,08:39:37.000,207,10969525,13165,0,1721896776,13035.278828799994,69.83777478000411,53478.876258480006 2024-07-25,08:39:38.000,207,10969591,13125,0,1721896777,13035.245147249989,69.73908695999853,53478.84831000001 2024-07-25,08:39:39.000,207,10969544,13005,0,1721896778,13035.238410939994,69.73908695999853,53478.84132288 2024-07-25,08:39:40.000,207,10969519,13125,0,1721896779,13035.218202009994,69.72498869999981,53478.84132288 2024-07-25,08:39:41.000,207,10969512,12805,0,1721896780,13035.197993079993,69.71793957000045,53478.8832456 2024-07-25,08:39:42.000,207,10969513,12925,0,1721896781,13035.211465699998,69.72498869999981,53478.82734864001 2024-07-25,08:39:43.000,207,10969494,13085,0,1721896782,13035.204729389989,69.73908695999853,53478.806387280005 2024-07-25,08:39:44.000,207,10969554,13005,0,1721896783,13035.177784149993,69.71793957000045,53478.855297120004 2024-07-25,08:39:45.000,207,10969477,12805,0,1721896784,13035.171047839998,69.74613608999789,53478.855297120004 2024-07-25,08:39:46.000,207,10969516,12845,0,1721896785,13035.137366289993,69.75318522000453,53478.84831000001 2024-07-25,08:39:47.000,207,10969492,12885,0,1721896786,13035.123893669988,69.75318522000453,53478.855297120004 2024-07-25,08:39:48.000,207,10969494,12605,0,1721896787,13035.117157359993,69.72498869999981,53478.82036152 2024-07-25,08:39:49.000,207,10969518,13285,0,1721896788,13035.117157359993,69.73203782999917,53478.806387280005 2024-07-25,08:39:50.000,207,10969538,13005,0,1721896789,13035.096948429993,69.70384131000174,53478.84132288 2024-07-25,08:39:51.000,207,10969505,13005,0,1721896790,13035.083475809988,69.73908695999853,53478.806387280005 2024-07-25,08:39:52.000,207,10969563,12765,0,1721896791,13035.083475809988,69.73908695999853,53478.78542592 2024-07-25,08:39:53.000,207,10969466,12845,0,1721896792,13035.083475809988,69.76728348000324,53478.77843880001 2024-07-25,08:39:54.000,207,10969550,13125,0,1721896793,13035.049794259998,69.7743326100026,53478.8133744 2024-07-25,08:39:55.000,207,10969490,13005,0,1721896794,13035.029585329998,69.73908695999853,53478.806387280005 2024-07-25,08:39:56.000,207,10969481,13165,0,1721896795,13035.043057950003,69.72498869999981,53478.79241304 2024-07-25,08:39:57.000,207,10969501,12965,0,1721896796,13035.036321639993,69.72498869999981,53478.77843880001 2024-07-25,08:39:58.000,207,10969481,12845,0,1721896797,13035.036321639993,69.76023435000388,53478.7435032 2024-07-25,08:39:59.000,207,10969481,13205,0,1721896798,13035.029585329998,69.73908695999853,53478.78542592 2024-07-25,08:40:00.000,207,10969506,13085,0,1721896799,13035.016112709993,69.73908695999853,53478.78542592 2024-07-25,08:40:01.000,207,10969502,13085,0,1721896800,13035.002640090002,69.73908695999853,53478.78542592 2024-07-25,08:40:02.000,207,10969529,13045,0,1721896801,13035.043057950003,69.76023435000388,53478.78542592 2024-07-25,08:40:03.000,207,10969489,13045,0,1721896802,13035.022849020002,69.78843087000132,53478.806387280005 2024-07-25,08:40:04.000,207,10969524,13005,0,1721896803,13035.002640090002,69.86597130000155,53478.78542592 2024-07-25,08:40:05.000,207,10969574,12965,0,1721896804,13035.029585329998,69.81662738999876,53478.79241304 2024-07-25,08:40:06.000,207,10969471,13045,0,1721896805,13035.036321639993,69.83072565000475,53478.82036152 2024-07-25,08:40:07.000,207,10969470,12765,0,1721896806,13035.002640090002,69.8095782599994,53478.82036152 2024-07-25,08:40:08.000,207,10969561,12925,0,1721896807,13035.036321639993,69.82367651999812,53478.77145168 2024-07-25,08:40:09.000,207,10969530,12685,0,1721896808,13035.016112709993,69.83072565000475,53478.83433576 2024-07-25,08:40:10.000,207,10969553,12965,0,1721896809,13034.975694849993,69.81662738999876,53478.78542592 2024-07-25,08:40:11.000,207,10969527,13165,0,1721896810,13035.002640090002,69.83072565000475,53478.79241304 2024-07-25,08:40:12.000,207,10969518,13085,0,1721896811,13034.995903779993,69.78843087000132,53478.77145168 2024-07-25,08:40:13.000,207,10969478,12925,0,1721896812,13035.009376399998,69.79548000000068,53478.806387280005 2024-07-25,08:40:14.000,207,10969527,13245,0,1721896813,13035.029585329998,69.83777478000411,53478.82036152 2024-07-25,08:40:15.000,207,10969479,12805,0,1721896814,13035.009376399998,69.81662738999876,53478.84132288 2024-07-25,08:40:16.000,207,10969546,12845,0,1721896815,13034.975694849993,69.83072565000475,53478.83433576 2024-07-25,08:40:17.000,207,10969508,12965,0,1721896816,13035.009376399998,69.82367651999812,53478.84831000001 2024-07-25,08:40:18.000,207,10969503,12885,0,1721896817,13034.989167469997,69.85892217000219,53478.82734864001 2024-07-25,08:40:19.000,207,10969531,13005,0,1721896818,13034.921804370002,69.94351173000177,53478.8133744 2024-07-25,08:40:20.000,207,10969528,13045,0,1721896819,13034.942013300002,69.84482391000347,53478.77843880001 2024-07-25,08:40:21.000,207,10969522,13085,0,1721896820,13034.962222230002,69.83072565000475,53478.82734864001 2024-07-25,08:40:22.000,207,10969562,12765,0,1721896821,13034.935276989992,69.84482391000347,53478.79241304 2024-07-25,08:40:23.000,207,10969558,12965,0,1721896822,13034.915068059992,69.85187304000283,53478.84831000001 2024-07-25,08:40:24.000,207,10969533,13045,0,1721896823,13034.935276989992,69.88006956000027,53478.855297120004 2024-07-25,08:40:25.000,207,10969475,13125,0,1721896824,13034.948749609997,69.8730204300009,53478.876258480006 2024-07-25,08:40:26.000,207,10969532,12765,0,1721896825,13034.908331749997,69.83777478000411,53478.79241304 2024-07-25,08:40:27.000,207,10969526,13005,0,1721896826,13034.921804370002,69.81662738999876,53478.855297120004 2024-07-25,08:40:28.000,207,10969531,12805,0,1721896827,13034.874650199992,69.82367651999812,53478.83433576 2024-07-25,08:40:29.000,207,10969507,13165,0,1721896828,13034.908331749997,69.85187304000283,53478.855297120004 2024-07-25,08:40:30.000,207,10969555,12965,0,1721896829,13034.840968650002,69.85187304000283,53478.86228424 2024-07-25,08:40:31.000,207,10969542,13165,0,1721896830,13034.834232339992,69.84482391000347,53478.855297120004 2024-07-25,08:40:32.000,207,10969520,13005,0,1721896831,13034.840968650002,69.83777478000411,53478.77145168 2024-07-25,08:40:33.000,207,10969499,13005,0,1721896832,13034.827496029997,69.83072565000475,53478.82734864001 2024-07-25,08:40:34.000,207,10969481,13285,0,1721896833,13034.753396619992,69.83072565000475,53478.83433576 2024-07-25,08:40:35.000,207,10969502,12605,0,1721896834,13034.773605549992,69.81662738999876,53478.84132288 2024-07-25,08:40:36.000,207,10969541,12965,0,1721896835,13034.739924000001,69.82367651999812,53478.806387280005 2024-07-25,08:40:37.000,207,10969513,12645,0,1721896836,13034.699506140001,69.84482391000347,53478.8133744 2024-07-25,08:40:38.000,207,10969536,12885,0,1721896837,13034.699506140001,69.81662738999876,53478.84831000001 2024-07-25,08:40:39.000,207,10969508,13205,0,1721896838,13034.692769829991,69.7743326100026,53478.708567600006 2024-07-25,08:40:40.000,207,10969487,12765,0,1721896839,13034.665824589996,69.7743326100026,53478.78542592 2024-07-25,08:40:41.000,207,10969505,12885,0,1721896840,13034.672560899991,69.76728348000324,53478.77843880001 2024-07-25,08:40:42.000,207,10969524,12885,0,1721896841,13034.659088280001,69.7743326100026,53478.78542592 2024-07-25,08:40:43.000,207,10969508,12805,0,1721896842,13034.652351969991,69.79548000000068,53478.79940016001 2024-07-25,08:40:44.000,207,10969495,13205,0,1721896843,13034.61867042,69.79548000000068,53478.76446456 2024-07-25,08:40:45.000,207,10969535,12925,0,1721896844,13034.591725179991,69.78843087000132,53478.72952896001 2024-07-25,08:40:46.000,207,10969509,13005,0,1721896845,13034.59846149,69.74613608999789,53478.76446456 2024-07-25,08:40:47.000,207,10969482,13165,0,1721896846,13034.544571009996,69.78843087000132,53478.708567600006 2024-07-25,08:40:48.000,207,10969490,13045,0,1721896847,13034.564779939996,69.7743326100026,53478.77843880001 2024-07-25,08:40:49.000,207,10969521,13085,0,1721896848,13034.55130731999,69.73203782999917,53478.736516080004 2024-07-25,08:40:50.000,207,10969528,13085,0,1721896849,13034.47047159999,69.86597130000155,53478.72952896001 2024-07-25,08:40:51.000,207,10969506,12845,0,1721896850,13034.483944219995,69.78138174000196,53478.687606240004 2024-07-25,08:40:52.000,207,10969492,12845,0,1721896851,13034.463735289995,69.73908695999853,53478.70158048001 2024-07-25,08:40:53.000,207,10969521,12885,0,1721896852,13034.45699898,69.76728348000324,53478.652670639996 2024-07-25,08:40:54.000,207,10969522,12885,0,1721896853,13034.463735289995,69.75318522000453,53478.65965776001 2024-07-25,08:40:55.000,207,10969558,12885,0,1721896854,13034.41658112,69.74613608999789,53478.66664488 2024-07-25,08:40:56.000,207,10969529,12965,0,1721896855,13034.39637219,69.74613608999789,53478.64568352 2024-07-25,08:40:57.000,207,10969474,13045,0,1721896856,13034.37616326,69.76023435000388,53478.70158048001 2024-07-25,08:40:58.000,207,10969532,13005,0,1721896857,13034.36942694999,69.74613608999789,53478.673632 2024-07-25,08:40:59.000,207,10969496,13045,0,1721896858,13034.35595433,69.75318522000453,53478.63170928001 2024-07-25,08:41:00.000,207,10969531,12965,0,1721896859,13034.3357454,69.76023435000388,53478.68061912001 2024-07-25,08:41:01.000,207,10969504,12885,0,1721896860,13034.322272779995,69.73908695999853,53478.66664488 2024-07-25,08:41:02.000,207,10969539,12965,0,1721896861,13034.201019199994,69.99285564000456,53478.64568352 2024-07-25,08:41:03.000,207,10969504,12925,0,1721896862,13034.29532754,69.7743326100026,53478.687606240004 2024-07-25,08:41:04.000,207,10969522,13085,0,1721896863,13034.29532754,69.73908695999853,53478.65965776001 2024-07-25,08:41:05.000,207,10969539,12845,0,1721896864,13034.28859122999,69.70384131000174,53478.673632 2024-07-25,08:41:06.000,207,10969506,13085,0,1721896865,13034.25490968,69.73203782999917,53478.61773504 2024-07-25,08:41:07.000,207,10969511,13085,0,1721896866,13034.281854919995,69.73908695999853,53478.64568352 2024-07-25,08:41:08.000,207,10969481,13045,0,1721896867,13034.22796443999,69.76728348000324,53478.63170928001 2024-07-25,08:41:09.000,207,10969510,13005,0,1721896868,13034.22796443999,69.73203782999917,53478.62472216 2024-07-25,08:41:10.000,207,10969510,12885,0,1721896869,13034.16733764999,69.74613608999789,53478.62472216 2024-07-25,08:41:11.000,207,10969539,12725,0,1721896870,13034.153865029999,69.7743326100026,53478.6037608 2024-07-25,08:41:12.000,207,10969509,13125,0,1721896871,13034.12691978999,69.75318522000453,53478.58279944001 2024-07-25,08:41:13.000,207,10969543,13045,0,1721896872,13034.120183479994,69.73203782999917,53478.589786560005 2024-07-25,08:41:14.000,207,10969466,12805,0,1721896873,13034.12691978999,69.76023435000388,53478.63170928001 2024-07-25,08:41:15.000,207,10969532,13125,0,1721896874,13034.099974549994,69.73203782999917,53478.59677368 2024-07-25,08:41:16.000,207,10969520,13005,0,1721896875,13034.073029309999,69.68974305000302,53478.589786560005 2024-07-25,08:41:17.000,207,10969521,13285,0,1721896876,13034.025875139989,69.69679218000238,53478.50594112 2024-07-25,08:41:18.000,207,10969478,12925,0,1721896877,13034.012402519998,69.73908695999853,53478.5688252 2024-07-25,08:41:19.000,207,10969443,12765,0,1721896878,13033.998929899994,69.73203782999917,53478.498954 2024-07-25,08:41:20.000,207,10969521,13085,0,1721896879,13033.971984659998,69.7108904400011,53478.6037608 2024-07-25,08:41:21.000,207,10969500,12845,0,1721896880,13033.985457279989,69.7108904400011,53478.54786384 2024-07-25,08:41:22.000,207,10969492,13205,0,1721896881,13033.965248349989,69.70384131000174,53478.56183808001 2024-07-25,08:41:23.000,207,10969523,12885,0,1721896882,13033.931566799998,69.75318522000453,53478.519915360004 2024-07-25,08:41:24.000,207,10969530,12965,0,1721896883,13033.911357869998,69.73908695999853,53478.55485096 2024-07-25,08:41:25.000,207,10969519,13085,0,1721896884,13033.877676319993,69.73908695999853,53478.57581232 2024-07-25,08:41:26.000,207,10969498,12965,0,1721896885,13033.884412629988,69.75318522000453,53478.540876720006 2024-07-25,08:41:27.000,207,10969525,13325,0,1721896886,13033.850731079998,69.73203782999917,53478.52690248 2024-07-25,08:41:28.000,207,10969548,12965,0,1721896887,13033.830522149998,69.76728348000324,53478.51292824001 2024-07-25,08:41:29.000,207,10969490,12965,0,1721896888,13033.810313219998,69.76023435000388,53478.50594112 2024-07-25,08:41:30.000,207,10969592,13045,0,1721896889,13033.790104289998,69.76023435000388,53478.49196688001 2024-07-25,08:41:31.000,207,10969525,13445,0,1721896890,13033.763159050002,69.76023435000388,53478.43606992 2024-07-25,08:41:32.000,207,10969478,12965,0,1721896891,13033.763159050002,69.75318522000453,53478.4290828 2024-07-25,08:41:33.000,207,10969510,12805,0,1721896892,13033.769895359997,69.75318522000453,53478.50594112 2024-07-25,08:41:34.000,207,10969489,13405,0,1721896893,13033.722741190002,69.76023435000388,53478.45004416 2024-07-25,08:41:35.000,207,10969480,12885,0,1721896894,13033.716004879992,69.7743326100026,53478.46401840001 2024-07-25,08:41:36.000,207,10969493,12885,0,1721896895,13033.689059639997,69.78843087000132,53478.422095680005 2024-07-25,08:41:37.000,207,10969496,12925,0,1721896896,13033.675587019992,69.78843087000132,53478.471005520005 2024-07-25,08:41:38.000,207,10969489,13125,0,1721896897,13033.675587019992,69.76728348000324,53478.422095680005 2024-07-25,08:41:39.000,207,10969536,13165,0,1721896898,13033.682323330002,69.78138174000196,53478.471005520005 2024-07-25,08:41:40.000,207,10969496,12925,0,1721896899,13033.635169159992,69.76023435000388,53478.45703128 2024-07-25,08:41:41.000,207,10969481,13045,0,1721896900,13033.621696540002,69.80252913000004,53478.471005520005 2024-07-25,08:41:42.000,207,10969478,13245,0,1721896901,13033.561069750001,69.75318522000453,53478.41510856001 2024-07-25,08:41:43.000,207,10969519,13045,0,1721896902,13033.588014989997,69.78138174000196,53478.422095680005 2024-07-25,08:41:44.000,207,10969520,12725,0,1721896903,13033.588014989997,69.76728348000324,53478.40113432 2024-07-25,08:41:45.000,207,10969531,13285,0,1721896904,13033.581278680002,69.79548000000068,53478.44305704001 2024-07-25,08:41:46.000,207,10969528,13045,0,1721896905,13033.574542369992,69.80252913000004,53478.44305704001 2024-07-25,08:41:47.000,207,10969495,13045,0,1721896906,13033.567806059997,69.78843087000132,53478.484979759996 2024-07-25,08:41:48.000,207,10969519,13125,0,1721896907,13033.614960229992,69.76728348000324,53478.46401840001 2024-07-25,08:41:49.000,207,10969537,13045,0,1721896908,13033.608223919997,69.78138174000196,53478.41510856001 2024-07-25,08:41:50.000,207,10969490,12885,0,1721896909,13033.601487610002,69.78138174000196,53478.45703128 2024-07-25,08:41:51.000,207,10969489,13205,0,1721896910,13033.581278680002,69.76728348000324,53478.44305704001 2024-07-25,08:41:52.000,207,10969539,13125,0,1721896911,13033.574542369992,69.78138174000196,53478.40113432 2024-07-25,08:41:53.000,207,10969518,12925,0,1721896912,13033.567806059997,69.8095782599994,53478.422095680005 2024-07-25,08:41:54.000,207,10969530,13365,0,1721896913,13033.520651890001,69.83072565000475,53478.373185840006 2024-07-25,08:41:55.000,207,10969519,12765,0,1721896914,13033.547597129997,69.80252913000004,53478.38017296 2024-07-25,08:41:56.000,207,10969523,13125,0,1721896915,13033.547597129997,69.79548000000068,53478.33126312 2024-07-25,08:41:57.000,207,10969495,13005,0,1721896916,13033.567806059997,69.78843087000132,53478.38716008 2024-07-25,08:41:58.000,207,10969510,13045,0,1721896917,13033.547597129997,69.7743326100026,53478.317288879996 2024-07-25,08:41:59.000,207,10969510,12805,0,1721896918,13033.547597129997,69.78138174000196,53478.373185840006 2024-07-25,08:42:00.000,207,10969484,13165,0,1721896919,13033.527388199996,69.79548000000068,53478.36619872001 2024-07-25,08:42:01.000,207,10969508,13005,0,1721896920,13033.534124509992,69.78138174000196,53478.40812144 2024-07-25,08:42:02.000,207,10969551,13005,0,1721896921,13033.574542369992,69.82367651999812,53478.40113432 2024-07-25,08:42:03.000,207,10969505,12965,0,1721896922,13033.561069750001,69.8095782599994,53478.40812144 2024-07-25,08:42:04.000,207,10969554,12805,0,1721896923,13033.574542369992,69.78843087000132,53478.38716008 2024-07-25,08:42:05.000,207,10969528,12885,0,1721896924,13033.534124509992,69.81662738999876,53478.33825024 2024-07-25,08:42:06.000,207,10969475,13005,0,1721896925,13033.513915579992,69.84482391000347,53478.36619872001 2024-07-25,08:42:07.000,207,10969480,13285,0,1721896926,13033.500442960001,69.8095782599994,53478.38716008 2024-07-25,08:42:08.000,207,10969509,12925,0,1721896927,13033.493706649992,69.83072565000475,53478.33126312 2024-07-25,08:42:09.000,207,10969497,12765,0,1721896928,13033.520651890001,69.81662738999876,53478.33825024 2024-07-25,08:42:10.000,207,10969530,12885,0,1721896929,13033.480234030001,69.83777478000411,53478.352224480004 2024-07-25,08:42:11.000,207,10969526,12965,0,1721896930,13033.419607240001,69.84482391000347,53478.27536616001 2024-07-25,08:42:12.000,207,10969491,13085,0,1721896931,13033.433079859991,69.83072565000475,53478.2893404 2024-07-25,08:42:13.000,207,10969467,13125,0,1721896932,13033.433079859991,69.78138174000196,53478.29632752001 2024-07-25,08:42:14.000,207,10969504,13125,0,1721896933,13033.419607240001,69.76023435000388,53478.28235328 2024-07-25,08:42:15.000,207,10969498,13085,0,1721896934,13033.372453069991,69.72498869999981,53478.29632752001 2024-07-25,08:42:16.000,207,10969483,12845,0,1721896935,13033.39939831,69.78138174000196,53478.3592116 2024-07-25,08:42:17.000,207,10969494,12965,0,1721896936,13033.372453069991,69.78843087000132,53478.34523736001 2024-07-25,08:42:18.000,207,10969482,12605,0,1721896937,13033.35898045,69.78138174000196,53478.303314640005 2024-07-25,08:42:19.000,207,10969534,12845,0,1721896938,13033.35898045,69.78843087000132,53478.29632752001 2024-07-25,08:42:20.000,207,10969520,13125,0,1721896939,13033.2579358,69.72498869999981,53478.31030176 2024-07-25,08:42:21.000,207,10969504,12845,0,1721896940,13033.31182627999,69.75318522000453,53478.254404800005 2024-07-25,08:42:22.000,207,10969455,13085,0,1721896941,13033.27140841999,69.7743326100026,53478.22645632001 2024-07-25,08:42:23.000,207,10969495,12885,0,1721896942,13033.264672109995,69.76023435000388,53478.27536616001 2024-07-25,08:42:24.000,207,10969493,13045,0,1721896943,13033.21078162999,69.73908695999853,53478.303314640005 2024-07-25,08:42:25.000,207,10969524,13405,0,1721896944,13033.21751794,69.75318522000453,53478.254404800005 2024-07-25,08:42:26.000,207,10969534,12765,0,1721896945,13033.183836389995,69.7743326100026,53478.254404800005 2024-07-25,08:42:27.000,207,10969480,12645,0,1721896946,13033.19730901,69.7743326100026,53478.254404800005 2024-07-25,08:42:28.000,207,10969487,12965,0,1721896947,13033.163627459995,69.75318522000453,53478.2194692 2024-07-25,08:42:29.000,207,10969499,12765,0,1721896948,13033.15015483999,69.73908695999853,53478.24043056 2024-07-25,08:42:30.000,207,10969513,13005,0,1721896949,13033.09626436,69.75318522000453,53478.205494960006 2024-07-25,08:42:31.000,207,10969511,13285,0,1721896950,13033.08952804999,69.73908695999853,53478.2194692 2024-07-25,08:42:32.000,207,10969482,12725,0,1721896951,13033.08952804999,69.71793957000045,53478.22645632001 2024-07-25,08:42:33.000,207,10969556,12965,0,1721896952,13033.04911018999,69.72498869999981,53478.21248208 2024-07-25,08:42:34.000,207,10969546,13045,0,1721896953,13033.02890125999,69.73908695999853,53478.19850784001 2024-07-25,08:42:35.000,207,10969509,12965,0,1721896954,13033.00869232999,69.7743326100026,53478.17055936 2024-07-25,08:42:36.000,207,10969521,13045,0,1721896955,13033.001956019994,69.71793957000045,53478.16357224 2024-07-25,08:42:37.000,207,10969523,13085,0,1721896956,13032.954801849999,69.88711868999962,53478.149597999996 2024-07-25,08:42:38.000,207,10969532,13205,0,1721896957,13032.90764767999,69.73203782999917,53478.17055936 2024-07-25,08:42:39.000,207,10969520,13005,0,1721896958,13032.921120299994,69.73908695999853,53478.16357224 2024-07-25,08:42:40.000,207,10969500,13205,0,1721896959,13032.92785660999,69.75318522000453,53478.19850784001 2024-07-25,08:42:41.000,207,10969514,13285,0,1721896960,13032.94806553999,69.7743326100026,53478.184533600004 2024-07-25,08:42:42.000,207,10969496,13285,0,1721896961,13032.92785660999,69.74613608999789,53478.14261088 2024-07-25,08:42:43.000,207,10969511,13005,0,1721896962,13032.914383989999,69.73203782999917,53478.205494960006 2024-07-25,08:42:44.000,207,10969560,13245,0,1721896963,13032.90764767999,69.76728348000324,53478.19850784001 2024-07-25,08:42:45.000,207,10969529,13125,0,1721896964,13032.900911369994,69.76728348000324,53478.16357224 2024-07-25,08:42:46.000,207,10969529,13405,0,1721896965,13032.867229819989,69.76023435000388,53478.19850784001 2024-07-25,08:42:47.000,207,10969519,12965,0,1721896966,13032.894175059999,69.75318522000453,53478.184533600004 2024-07-25,08:42:48.000,207,10969537,13205,0,1721896967,13032.873966129999,69.72498869999981,53478.15658512001 2024-07-25,08:42:49.000,207,10969536,13325,0,1721896968,13032.840284579994,69.72498869999981,53478.15658512001 2024-07-25,08:42:50.000,207,10969458,12765,0,1721896969,13032.853757199999,69.74613608999789,53478.184533600004 2024-07-25,08:42:51.000,207,10969493,13045,0,1721896970,13032.833548269999,69.76023435000388,53478.14261088 2024-07-25,08:42:52.000,207,10969538,13005,0,1721896971,13032.793130409998,69.78843087000132,53478.15658512001 2024-07-25,08:42:53.000,207,10969498,13085,0,1721896972,13032.833548269999,69.7743326100026,53478.086713920005 2024-07-25,08:42:54.000,207,10969496,13125,0,1721896973,13032.786394099989,69.76023435000388,53478.149597999996 2024-07-25,08:42:55.000,207,10969488,12765,0,1721896974,13032.772921479998,69.81662738999876,53478.16357224 2024-07-25,08:42:56.000,207,10969536,12965,0,1721896975,13032.799866719994,69.79548000000068,53478.17754648001 2024-07-25,08:42:57.000,207,10969510,12925,0,1721896976,13032.799866719994,69.79548000000068,53478.12164952 2024-07-25,08:42:58.000,207,10969558,12845,0,1721896977,13032.759448859993,69.80252913000004,53478.135623760005 2024-07-25,08:42:59.000,207,10969520,12885,0,1721896978,13032.752712549998,69.7743326100026,53478.10767528001 2024-07-25,08:43:00.000,207,10969476,12925,0,1721896979,13032.712294689998,69.78843087000132,53478.149597999996 2024-07-25,08:43:01.000,207,10969548,12805,0,1721896980,13032.692085759998,69.88006956000027,53478.15658512001 2024-07-25,08:43:02.000,207,10969535,13005,0,1721896981,13032.678613139993,69.83072565000475,53478.1146624 2024-07-25,08:43:03.000,207,10969493,13165,0,1721896982,13032.671876829998,69.80252913000004,53478.135623760005 2024-07-25,08:43:04.000,207,10969494,13045,0,1721896983,13032.658404209993,69.82367651999812,53478.086713920005 2024-07-25,08:43:05.000,207,10969533,13005,0,1721896984,13032.644931589988,69.82367651999812,53478.14261088 2024-07-25,08:43:06.000,207,10969535,12965,0,1721896985,13032.597777419993,69.83777478000411,53478.12164952 2024-07-25,08:43:07.000,207,10969508,12685,0,1721896986,13032.543886940002,69.90121694999834,53478.10068816 2024-07-25,08:43:08.000,207,10969492,13045,0,1721896987,13032.570832179998,69.88006956000027,53478.05876544001 2024-07-25,08:43:09.000,207,10969495,13045,0,1721896988,13032.523678010002,69.85892217000219,53478.10068816 2024-07-25,08:43:10.000,207,10969497,12765,0,1721896989,13032.516941699992,69.88711868999962,53478.06575256 2024-07-25,08:43:11.000,207,10969531,13005,0,1721896990,13032.510205389997,69.86597130000155,53478.086713920005 2024-07-25,08:43:12.000,207,10969550,12685,0,1721896991,13032.483260150002,69.8730204300009,53478.05876544001 2024-07-25,08:43:13.000,207,10969516,13285,0,1721896992,13032.483260150002,69.84482391000347,53478.10767528001 2024-07-25,08:43:14.000,207,10969498,13045,0,1721896993,13032.483260150002,69.88711868999962,53478.03081696001 2024-07-25,08:43:15.000,207,10969501,12765,0,1721896994,13032.476523839992,69.90121694999834,53478.00286848 2024-07-25,08:43:16.000,207,10969534,13045,0,1721896995,13032.456314909992,69.90121694999834,53478.05177832 2024-07-25,08:43:17.000,207,10969513,12765,0,1721896996,13032.449578599997,69.88711868999962,53478.037804080006 2024-07-25,08:43:18.000,207,10969499,13285,0,1721896997,13032.409160739997,69.9082660799977,53478.00985560001 2024-07-25,08:43:19.000,207,10969509,13285,0,1721896998,13032.415897049992,69.90121694999834,53478.0447912 2024-07-25,08:43:20.000,207,10969538,12845,0,1721896999,13032.382215500002,69.9082660799977,53478.00286848 2024-07-25,08:43:21.000,207,10969513,13285,0,1721897000,13032.388951809997,69.9223643400037,53478.0447912 2024-07-25,08:43:22.000,207,10969556,13125,0,1721897001,13032.368742879997,69.9223643400037,53477.98889424001 2024-07-25,08:43:23.000,207,10969517,13405,0,1721897002,13032.382215500002,69.92941347000306,53478.00985560001 2024-07-25,08:43:24.000,207,10969537,13005,0,1721897003,13032.362006570002,69.95056086000113,53477.981907119996 2024-07-25,08:43:25.000,207,10969538,13045,0,1721897004,13032.328325019997,69.95056086000113,53478.05177832 2024-07-25,08:43:26.000,207,10969494,12925,0,1721897005,13032.341797640001,69.94351173000177,53478.00985560001 2024-07-25,08:43:27.000,207,10969540,13005,0,1721897006,13032.314852399992,69.94351173000177,53478.03081696001 2024-07-25,08:43:28.000,207,10969520,13325,0,1721897007,13032.321588710001,69.96465911999985,53478.00985560001 2024-07-25,08:43:29.000,207,10969476,13085,0,1721897008,13032.287907159996,69.95056086000113,53478.00286848 2024-07-25,08:43:30.000,207,10969482,12885,0,1721897009,13032.294643469992,69.98580650999793,53477.981907119996 2024-07-25,08:43:31.000,207,10969536,13005,0,1721897010,13032.274434539991,69.96465911999985,53477.99588136 2024-07-25,08:43:32.000,207,10969541,13005,0,1721897011,13032.260961920001,69.98580650999793,53477.95395864 2024-07-25,08:43:33.000,207,10969494,13005,0,1721897012,13032.260961920001,69.97170824999921,53477.967932880005 2024-07-25,08:43:34.000,207,10969551,13045,0,1721897013,13032.240752990001,69.99990477000392,53477.919023040005 2024-07-25,08:43:35.000,207,10969502,12965,0,1721897014,13032.240752990001,69.97875737999857,53477.93998440001 2024-07-25,08:43:36.000,207,10969515,13125,0,1721897015,13032.220544060001,69.97875737999857,53477.93998440001 2024-07-25,08:43:37.000,207,10969523,12965,0,1721897016,13032.173389889991,70.01400303000264,53477.9050488 2024-07-25,08:43:38.000,207,10969534,13165,0,1721897017,13032.1801262,69.97170824999921,53477.93998440001 2024-07-25,08:43:39.000,207,10969511,12965,0,1721897018,13032.15991727,70.00695390000328,53477.919023040005 2024-07-25,08:43:40.000,207,10969519,12765,0,1721897019,13032.126235719996,69.99285564000456,53477.85613896 2024-07-25,08:43:41.000,207,10969553,12925,0,1721897020,13032.11276309999,69.99990477000392,53477.89806168 2024-07-25,08:43:42.000,207,10969568,13445,0,1721897021,13032.09255416999,70.021052160002,53477.85613896 2024-07-25,08:43:43.000,207,10969574,13285,0,1721897022,13032.09255416999,70.02810129000136,53477.89806168 2024-07-25,08:43:44.000,207,10969558,13005,0,1721897023,13032.09929048,70.0562978099988,53477.9050488 2024-07-25,08:43:45.000,207,10969535,13205,0,1721897024,13032.03192737999,70.03515042000072,53477.86312608001 2024-07-25,08:43:46.000,207,10969539,12845,0,1721897025,13031.9780369,70.02810129000136,53477.9050488 2024-07-25,08:43:47.000,207,10969521,12725,0,1721897026,13031.984773209995,70.07039607000479,53477.9050488 2024-07-25,08:43:48.000,207,10969517,12965,0,1721897027,13031.9780369,70.09154346000287,53477.870113200006 2024-07-25,08:43:49.000,207,10969544,13165,0,1721897028,13031.97130058999,70.06334693999815,53477.84216472001 2024-07-25,08:43:50.000,207,10969502,12845,0,1721897029,13031.9780369,70.14088736999838,53477.82819048 2024-07-25,08:43:51.000,207,10969509,13285,0,1721897030,13031.924146419995,70.10564172000159,53477.84216472001 2024-07-25,08:43:52.000,207,10969532,12965,0,1721897031,13031.89046486999,70.10564172000159,53477.800242000005 2024-07-25,08:43:53.000,207,10969521,12885,0,1721897032,13031.87025593999,70.14793649999774,53477.82819048 2024-07-25,08:43:54.000,207,10969499,13085,0,1721897033,13031.863519629995,70.14793649999774,53477.78626776 2024-07-25,08:43:55.000,207,10969509,13205,0,1721897034,13031.883728559995,70.14088736999838,53477.849151840004 2024-07-25,08:43:56.000,207,10969519,13045,0,1721897035,13031.83657439,70.13383823999902,53477.77928064 2024-07-25,08:43:57.000,207,10969537,12925,0,1721897036,13031.80962914999,70.14793649999774,53477.800242000005 2024-07-25,08:43:58.000,207,10969553,12845,0,1721897037,13031.83657439,70.14088736999838,53477.7653064 2024-07-25,08:43:59.000,207,10969523,13085,0,1721897038,13031.81636546,70.13383823999902,53477.814216239996 2024-07-25,08:44:00.000,207,10969541,13085,0,1721897039,13031.78942021999,70.16203476000373,53477.751332160005 2024-07-25,08:44:01.000,207,10969563,13045,0,1721897040,13031.7759476,70.13383823999902,53477.78626776 2024-07-25,08:44:02.000,207,10969552,12965,0,1721897041,13031.74900235999,70.18318215000181,53477.77229352001 2024-07-25,08:44:03.000,207,10969494,13085,0,1721897042,13031.722057119994,70.1690838900031,53477.79325488001 2024-07-25,08:44:04.000,207,10969491,13005,0,1721897043,13031.715320809999,70.16203476000373,53477.75831928 2024-07-25,08:44:05.000,207,10969538,12925,0,1721897044,13031.701848189994,70.17613302000245,53477.77229352001 2024-07-25,08:44:06.000,207,10969505,12805,0,1721897045,13031.68837556999,70.17613302000245,53477.77928064 2024-07-25,08:44:07.000,207,10969521,13165,0,1721897046,13031.647957709989,70.14793649999774,53477.77928064 2024-07-25,08:44:08.000,207,10969518,13005,0,1721897047,13031.614276159999,70.18318215000181,53477.71639656 2024-07-25,08:44:09.000,207,10969585,13285,0,1721897048,13031.573858299998,70.1690838900031,53477.73735792 2024-07-25,08:44:10.000,207,10969502,13245,0,1721897049,13031.567121989989,70.17613302000245,53477.69543520001 2024-07-25,08:44:11.000,207,10969517,13125,0,1721897050,13031.560385679993,70.19023128000117,53477.69543520001 2024-07-25,08:44:12.000,207,10969554,12925,0,1721897051,13031.513231509998,70.19728041000053,53477.751332160005 2024-07-25,08:44:13.000,207,10969552,12965,0,1721897052,13031.452604719998,70.31006649000483,53477.7303708 2024-07-25,08:44:14.000,207,10969484,12765,0,1721897053,13031.479549959993,70.16203476000373,53477.66748672 2024-07-25,08:44:15.000,207,10969523,12965,0,1721897054,13031.466077339988,70.1690838900031,53477.66748672 2024-07-25,08:44:16.000,207,10969536,13125,0,1721897055,13031.425659480003,70.26072258000204,53477.67447384001 2024-07-25,08:44:17.000,207,10969518,12805,0,1721897056,13031.432395789998,70.2325260600046,53477.65351248001 2024-07-25,08:44:18.000,207,10969560,13085,0,1721897057,13031.385241620002,70.24662432000332,53477.60460264001 2024-07-25,08:44:19.000,207,10969541,12885,0,1721897058,13031.371768999998,70.27482084000076,53477.63953824 2024-07-25,08:44:20.000,207,10969507,13245,0,1721897059,13031.304405900002,70.28891909999948,53477.632551120005 2024-07-25,08:44:21.000,207,10969503,12965,0,1721897060,13031.311142209997,70.2677717100014,53477.65351248001 2024-07-25,08:44:22.000,207,10969489,13365,0,1721897061,13031.290933279997,70.23957519000396,53477.57665416001 2024-07-25,08:44:23.000,207,10969537,12845,0,1721897062,13031.284196970002,70.26072258000204,53477.583641280005 2024-07-25,08:44:24.000,207,10969518,12965,0,1721897063,13031.230306489997,70.25367345000268,53477.63953824 2024-07-25,08:44:25.000,207,10969552,12765,0,1721897064,13031.216833869992,70.28891909999948,53477.59761552 2024-07-25,08:44:26.000,207,10969487,13125,0,1721897065,13031.176416009992,70.27482084000076,53477.56267992 2024-07-25,08:44:27.000,207,10969525,13005,0,1721897066,13031.196624939992,70.31711562000419,53477.57665416001 2024-07-25,08:44:28.000,207,10969533,13125,0,1721897067,13031.142734460002,70.31006649000483,53477.57665416001 2024-07-25,08:44:29.000,207,10969528,13045,0,1721897068,13031.149470769997,70.3030173599982,53477.54171856 2024-07-25,08:44:30.000,207,10969529,13165,0,1721897069,13031.115789219992,70.3312138800029,53477.57665416001 2024-07-25,08:44:31.000,207,10969520,13045,0,1721897070,13031.115789219992,70.33826301000227,53477.56267992 2024-07-25,08:44:32.000,207,10969459,13205,0,1721897071,13031.135998149992,70.32416475000355,53477.61158976 2024-07-25,08:44:33.000,207,10969482,12925,0,1721897072,13031.082107670001,70.37350865999906,53477.54171856 2024-07-25,08:44:34.000,207,10969531,12965,0,1721897073,13031.075371359992,70.29596822999883,53477.56267992 2024-07-25,08:44:35.000,207,10969471,12805,0,1721897074,13031.028217189996,70.35941040000034,53477.49280872 2024-07-25,08:44:36.000,207,10969536,13205,0,1721897075,13031.021480880001,70.37350865999906,53477.50678296001 2024-07-25,08:44:37.000,207,10969484,13125,0,1721897076,13031.028217189996,70.37350865999906,53477.534731440006 2024-07-25,08:44:38.000,207,10969537,13205,0,1721897077,13030.98106302,70.29596822999883,53477.54171856 2024-07-25,08:44:39.000,207,10969540,12885,0,1721897078,13030.987799329996,70.32416475000355,53477.49979584 2024-07-25,08:44:40.000,207,10969499,12765,0,1721897079,13030.987799329996,70.38055778999842,53477.5207572 2024-07-25,08:44:41.000,207,10969469,12765,0,1721897080,13030.967590399996,70.35236127000098,53477.513770080004 2024-07-25,08:44:42.000,207,10969479,12925,0,1721897081,13030.954117779991,70.35236127000098,53477.534731440006 2024-07-25,08:44:43.000,207,10969541,13125,0,1721897082,13030.91369991999,70.35236127000098,53477.44389888 2024-07-25,08:44:44.000,207,10969546,13085,0,1721897083,13030.92043623,70.3664595299997,53477.52774432001 2024-07-25,08:44:45.000,207,10969551,13085,0,1721897084,13030.9002273,70.35236127000098,53477.534731440006 2024-07-25,08:44:46.000,207,10969517,12605,0,1721897085,13030.87328205999,70.37350865999906,53477.464860240005 2024-07-25,08:44:47.000,207,10969509,13085,0,1721897086,13030.91369991999,70.38760691999778,53477.49280872 2024-07-25,08:44:48.000,207,10969515,13165,0,1721897087,13030.886754679996,70.39465605000441,53477.48582160001 2024-07-25,08:44:49.000,207,10969560,13125,0,1721897088,13030.85307312999,70.42990170000121,53477.49979584 2024-07-25,08:44:50.000,207,10969500,13045,0,1721897089,13030.846336819995,70.38760691999778,53477.450886 2024-07-25,08:44:51.000,207,10969569,13005,0,1721897090,13030.85307312999,70.3664595299997,53477.464860240005 2024-07-25,08:44:52.000,207,10969541,12805,0,1721897091,13030.846336819995,70.38760691999778,53477.450886 2024-07-25,08:44:53.000,207,10969504,13165,0,1721897092,13030.83286419999,70.40170518000377,53477.48582160001 2024-07-25,08:44:54.000,207,10969540,12925,0,1721897093,13030.79918265,70.38760691999778,53477.48582160001 2024-07-25,08:44:55.000,207,10969525,13125,0,1721897094,13030.75876479,70.44399995999993,53477.450886 2024-07-25,08:44:56.000,207,10969540,12765,0,1721897095,13030.77223740999,70.42285257000185,53477.464860240005 2024-07-25,08:44:57.000,207,10969563,12765,0,1721897096,13030.81265526999,70.41580344000249,53477.43691176001 2024-07-25,08:44:58.000,207,10969507,12925,0,1721897097,13030.75876479,70.38055778999842,53477.44389888 2024-07-25,08:44:59.000,207,10969519,13165,0,1721897098,13030.75876479,70.38760691999778,53477.49280872 2024-07-25,08:45:00.000,207,10969544,12845,0,1721897099,13030.765501099995,70.43695083000057,53477.464860240005 2024-07-25,08:45:01.000,207,10969533,12925,0,1721897100,13030.745292169995,70.42285257000185,53477.478834479996 2024-07-25,08:45:02.000,207,10969527,12885,0,1721897101,13030.73181954999,70.42990170000121,53477.42992464 2024-07-25,08:45:03.000,207,10969490,13085,0,1721897102,13030.71161061999,70.41580344000249,53477.47184736 2024-07-25,08:45:04.000,207,10969524,13125,0,1721897103,13030.704874309995,70.44399995999993,53477.39498904 2024-07-25,08:45:05.000,207,10969540,13045,0,1721897104,13030.71834693,70.45809821999865,53477.42293752 2024-07-25,08:45:06.000,207,10969509,13005,0,1721897105,13030.684665379995,70.42990170000121,53477.45787312001 2024-07-25,08:45:07.000,207,10969532,12885,0,1721897106,13030.644247519995,70.41580344000249,53477.44389888 2024-07-25,08:45:08.000,207,10969530,13085,0,1721897107,13030.624038589995,70.41580344000249,53477.43691176001 2024-07-25,08:45:09.000,207,10969574,13125,0,1721897108,13030.603829659995,70.42285257000185,53477.44389888 2024-07-25,08:45:10.000,207,10969605,13045,0,1721897109,13030.603829659995,70.41580344000249,53477.42293752 2024-07-25,08:45:11.000,207,10969513,12965,0,1721897110,13030.496048699999,70.53563864999887,53477.40896328001 2024-07-25,08:45:12.000,207,10969529,12645,0,1721897111,13030.522993939994,70.479245610004,53477.40197616 2024-07-25,08:45:13.000,207,10969527,13205,0,1721897112,13030.502785009994,70.50039300000208,53477.38800192001 2024-07-25,08:45:14.000,207,10969507,12765,0,1721897113,13030.502785009994,70.48629474000336,53477.39498904 2024-07-25,08:45:15.000,207,10969571,13125,0,1721897114,13030.482576079994,70.479245610004,53477.38800192001 2024-07-25,08:45:16.000,207,10969545,13245,0,1721897115,13030.442158219994,70.44399995999993,53477.40896328001 2024-07-25,08:45:17.000,207,10969527,13005,0,1721897116,13030.496048699999,70.479245610004,53477.42992464 2024-07-25,08:45:18.000,207,10969547,12885,0,1721897117,13030.421949289994,70.49334387000272,53477.415950400005 2024-07-25,08:45:19.000,207,10969499,12925,0,1721897118,13030.448894529989,70.479245610004,53477.40197616 2024-07-25,08:45:20.000,207,10969505,13005,0,1721897119,13030.475839769999,70.48629474000336,53477.40896328001 2024-07-25,08:45:21.000,207,10969578,13045,0,1721897120,13030.455630839999,70.479245610004,53477.40197616 2024-07-25,08:45:22.000,207,10969539,13125,0,1721897121,13030.435421909999,70.50039300000208,53477.42293752 2024-07-25,08:45:23.000,207,10969531,13125,0,1721897122,13030.46910345999,70.50039300000208,53477.415950400005 2024-07-25,08:45:24.000,207,10969491,13285,0,1721897123,13030.455630839999,70.53563864999887,53477.45787312001 2024-07-25,08:45:25.000,207,10969508,12925,0,1721897124,13030.428685599989,70.5144912600008,53477.39498904 2024-07-25,08:45:26.000,207,10969535,13045,0,1721897125,13030.442158219994,70.50039300000208,53477.37402768 2024-07-25,08:45:27.000,207,10969523,13125,0,1721897126,13030.408476669989,70.48629474000336,53477.38800192001 2024-07-25,08:45:28.000,207,10969509,13085,0,1721897127,13030.395004049999,70.53563864999887,53477.37402768 2024-07-25,08:45:29.000,207,10969522,13285,0,1721897128,13030.401740359994,70.50744213000144,53477.35306632 2024-07-25,08:45:30.000,207,10969543,12765,0,1721897129,13030.395004049999,70.50744213000144,53477.367040560006 2024-07-25,08:45:31.000,207,10969501,12845,0,1721897130,13030.374795119998,70.52154039000015,53477.33210496 2024-07-25,08:45:32.000,207,10969546,13005,0,1721897131,13030.368058809989,70.52154039000015,53477.311143599996 2024-07-25,08:45:33.000,207,10969491,13125,0,1721897132,13030.368058809989,70.50039300000208,53477.30415648 2024-07-25,08:45:34.000,207,10969529,13045,0,1721897133,13030.381531429994,70.479245610004,53477.31813072001 2024-07-25,08:45:35.000,207,10969509,13085,0,1721897134,13030.341113569993,70.47219648000464,53477.33210496 2024-07-25,08:45:36.000,207,10969475,13285,0,1721897135,13030.334377259998,70.479245610004,53477.311143599996 2024-07-25,08:45:37.000,207,10969482,12965,0,1721897136,13030.361322499994,70.479245610004,53477.31813072001 2024-07-25,08:45:38.000,207,10969514,12885,0,1721897137,13030.354586189998,70.43695083000057,53477.276208 2024-07-25,08:45:39.000,207,10969509,12965,0,1721897138,13030.307432019988,70.45809821999865,53477.33210496 2024-07-25,08:45:40.000,207,10969513,12725,0,1721897139,13030.300695709993,70.45104908999929,53477.311143599996 2024-07-25,08:45:41.000,207,10969534,13205,0,1721897140,13030.320904639993,70.45809821999865,53477.35306632 2024-07-25,08:45:42.000,207,10969486,12965,0,1721897141,13030.267014159988,70.45809821999865,53477.30415648 2024-07-25,08:45:43.000,207,10969484,13085,0,1721897142,13030.280486779993,70.42285257000185,53477.367040560006 2024-07-25,08:45:44.000,207,10969539,13045,0,1721897143,13030.253541539998,70.465147349998,53477.33909208001 2024-07-25,08:45:45.000,207,10969524,12845,0,1721897144,13030.240068919993,70.45104908999929,53477.26223376 2024-07-25,08:45:46.000,207,10969549,12765,0,1721897145,13030.219859989993,70.479245610004,53477.276208 2024-07-25,08:45:47.000,207,10969519,13125,0,1721897146,13030.219859989993,70.45104908999929,53477.26922088001 2024-07-25,08:45:48.000,207,10969521,12805,0,1721897147,13030.219859989993,70.45104908999929,53477.31813072001 2024-07-25,08:45:49.000,207,10969521,12965,0,1721897148,13030.199651059993,70.45104908999929,53477.26922088001 2024-07-25,08:45:50.000,207,10969506,12925,0,1721897149,13030.179442129993,70.45809821999865,53477.248259520005 2024-07-25,08:45:51.000,207,10969510,13005,0,1721897150,13030.145760580002,70.45809821999865,53477.248259520005 2024-07-25,08:45:52.000,207,10969484,13085,0,1721897151,13030.145760580002,70.45104908999929,53477.26223376 2024-07-25,08:45:53.000,207,10969471,12605,0,1721897152,13030.139024269993,70.50744213000144,53477.24127240001 2024-07-25,08:45:54.000,207,10969523,12885,0,1721897153,13030.118815339993,70.50744213000144,53477.276208 2024-07-25,08:45:55.000,207,10969470,12925,0,1721897154,13030.085133790002,70.50039300000208,53477.23428528 2024-07-25,08:45:56.000,207,10969507,13205,0,1721897155,13030.064924860002,70.50039300000208,53477.22031104001 2024-07-25,08:45:57.000,207,10969516,13125,0,1721897156,13030.037979619992,70.54268777999823,53477.24127240001 2024-07-25,08:45:58.000,207,10969504,13005,0,1721897157,13030.017770689992,70.50039300000208,53477.22031104001 2024-07-25,08:45:59.000,207,10969532,12765,0,1721897158,13030.017770689992,70.50744213000144,53477.178388320004 2024-07-25,08:46:00.000,207,10969511,13165,0,1721897159,13029.997561759992,70.52154039000015,53477.22031104001 2024-07-25,08:46:01.000,207,10969502,13005,0,1721897160,13030.004298070002,70.479245610004,53477.21332392 2024-07-25,08:46:02.000,207,10969540,12925,0,1721897161,13029.957143899992,70.47219648000464,53477.2063368 2024-07-25,08:46:03.000,207,10969511,12925,0,1721897162,13029.943671280002,70.48629474000336,53477.17140120001 2024-07-25,08:46:04.000,207,10969501,13085,0,1721897163,13029.923462350002,70.479245610004,53477.17140120001 2024-07-25,08:46:05.000,207,10969524,12885,0,1721897164,13029.923462350002,70.50039300000208,53477.178388320004 2024-07-25,08:46:06.000,207,10969505,13285,0,1721897165,13029.943671280002,70.49334387000272,53477.18537544 2024-07-25,08:46:07.000,207,10969524,13045,0,1721897166,13029.916726039992,70.479245610004,53477.16441408 2024-07-25,08:46:08.000,207,10969513,12805,0,1721897167,13029.903253420001,70.5144912600008,53477.199349680006 2024-07-25,08:46:09.000,207,10969520,12845,0,1721897168,13029.930198659997,70.50744213000144,53477.178388320004 2024-07-25,08:46:10.000,207,10969527,12885,0,1721897169,13029.876308179992,70.52154039000015,53477.17140120001 2024-07-25,08:46:11.000,207,10969467,12765,0,1721897170,13029.842626630001,70.52858951999951,53477.1364656 2024-07-25,08:46:12.000,207,10969510,13045,0,1721897171,13029.815681389991,70.54268777999823,53477.15742696 2024-07-25,08:46:13.000,207,10969519,12805,0,1721897172,13029.842626630001,70.50744213000144,53477.19236256001 2024-07-25,08:46:14.000,207,10969515,13285,0,1721897173,13029.849362939996,70.50744213000144,53477.18537544 2024-07-25,08:46:15.000,207,10969502,12925,0,1721897174,13029.829154009996,70.5144912600008,53477.19236256001 2024-07-25,08:46:16.000,207,10969512,12925,0,1721897175,13029.802208770001,70.54268777999823,53477.10851712 2024-07-25,08:46:17.000,207,10969512,12965,0,1721897176,13029.781999840001,70.52154039000015,53477.10851712 2024-07-25,08:46:18.000,207,10969498,13005,0,1721897177,13029.775263529991,70.50744213000144,53477.16441408 2024-07-25,08:46:19.000,207,10969486,13045,0,1721897178,13029.748318289996,70.50039300000208,53477.10153000001 2024-07-25,08:46:20.000,207,10969476,13045,0,1721897179,13029.76179091,70.54268777999823,53477.11550424 2024-07-25,08:46:21.000,207,10969531,13125,0,1721897180,13029.714636739991,70.55678604000423,53477.129478480005 2024-07-25,08:46:22.000,207,10969527,12965,0,1721897181,13029.67421887999,70.50039300000208,53477.05960728 2024-07-25,08:46:23.000,207,10969508,12685,0,1721897182,13029.70116412,70.5144912600008,53477.12249136001 2024-07-25,08:46:24.000,207,10969527,13045,0,1721897183,13029.55296529999,70.44399995999993,53477.15043984001 2024-07-25,08:46:25.000,207,10969541,12725,0,1721897184,13029.647273639996,70.479245610004,53477.129478480005 2024-07-25,08:46:26.000,207,10969473,13125,0,1721897185,13029.606855779995,70.50039300000208,53477.10153000001 2024-07-25,08:46:27.000,207,10969526,13165,0,1721897186,13029.627064709995,70.52858951999951,53477.08755576 2024-07-25,08:46:28.000,207,10969543,12845,0,1721897187,13029.606855779995,70.52858951999951,53477.07358152001 2024-07-25,08:46:29.000,207,10969534,13165,0,1721897188,13029.606855779995,70.53563864999887,53477.12249136001 2024-07-25,08:46:30.000,207,10969524,12725,0,1721897189,13029.606855779995,70.54973691000487,53477.10851712 2024-07-25,08:46:31.000,207,10969526,12885,0,1721897190,13029.55970161,70.56383517000359,53477.09454288 2024-07-25,08:46:32.000,207,10969534,12965,0,1721897191,13029.53275636999,70.50039300000208,53477.09454288 2024-07-25,08:46:33.000,207,10969518,13005,0,1721897192,13029.53275636999,70.55678604000423,53477.09454288 2024-07-25,08:46:34.000,207,10969544,13045,0,1721897193,13029.49907482,70.57088430000294,53477.12249136001 2024-07-25,08:46:35.000,207,10969508,12925,0,1721897194,13029.49233850999,70.58498256000166,53477.08755576 2024-07-25,08:46:36.000,207,10969514,12885,0,1721897195,13029.47886589,70.5779334300023,53477.129478480005 2024-07-25,08:46:37.000,207,10969518,12965,0,1721897196,13029.43171171999,70.58498256000166,53477.15043984001 2024-07-25,08:46:38.000,207,10969558,12925,0,1721897197,13029.4182391,70.58498256000166,53477.15043984001 2024-07-25,08:46:39.000,207,10969503,13045,0,1721897198,13029.39803017,70.59908082000038,53477.129478480005 2024-07-25,08:46:40.000,207,10969512,13045,0,1721897199,13029.384557549994,70.58498256000166,53477.11550424 2024-07-25,08:46:41.000,207,10969555,13085,0,1721897200,13029.364348619994,70.62022820999846,53477.05960728 2024-07-25,08:46:42.000,207,10969544,13125,0,1721897201,13029.317194449999,70.64137560000381,53477.10153000001 2024-07-25,08:46:43.000,207,10969540,13045,0,1721897202,13029.283512899994,70.64137560000381,53477.07358152001 2024-07-25,08:46:44.000,207,10969510,12765,0,1721897203,13029.276776589999,70.7259651600034,53477.08755576 2024-07-25,08:46:45.000,207,10969492,13125,0,1721897204,13029.27004027999,70.71186690000468,53477.0665944 2024-07-25,08:46:46.000,207,10969505,13285,0,1721897205,13029.229622419989,70.69776863999869,53477.080568640005 2024-07-25,08:46:47.000,207,10969549,13285,0,1721897206,13029.195940869999,70.7259651600034,53477.04563304 2024-07-25,08:46:48.000,207,10969550,13125,0,1721897207,13029.162259319994,70.73301429000276,53477.05262016001 2024-07-25,08:46:49.000,207,10969529,12685,0,1721897208,13029.162259319994,70.7259651600034,53477.0665944 2024-07-25,08:46:50.000,207,10969447,12765,0,1721897209,13029.128577769989,70.73301429000276,53477.05262016001 2024-07-25,08:46:51.000,207,10969504,12925,0,1721897210,13029.094896219998,70.74006342000212,53477.03864592 2024-07-25,08:46:52.000,207,10969536,12765,0,1721897211,13029.067950979988,70.71891603000404,53477.02467168001 2024-07-25,08:46:53.000,207,10969503,13005,0,1721897212,13029.034269429998,70.75416168000083,53477.00371032001 2024-07-25,08:46:54.000,207,10969550,12925,0,1721897213,13029.047742049988,70.7612108100002,53477.031658800006 2024-07-25,08:46:55.000,207,10969513,12765,0,1721897214,13028.993851569998,70.78235819999827,53477.010697440004 2024-07-25,08:46:56.000,207,10969533,12965,0,1721897215,13028.987115260003,70.7894073300049,53477.01768456 2024-07-25,08:46:57.000,207,10969532,12925,0,1721897216,13028.966906330003,70.7894073300049,53477.03864592 2024-07-25,08:46:58.000,207,10969547,13005,0,1721897217,13028.939961089993,70.76825993999955,53477.031658800006 2024-07-25,08:46:59.000,207,10969533,13045,0,1721897218,13028.946697400002,70.79645646000426,53477.010697440004 2024-07-25,08:47:00.000,207,10969507,13085,0,1721897219,13028.926488470002,70.7612108100002,53476.975761839996 2024-07-25,08:47:01.000,207,10969540,13045,0,1721897220,13028.899543229993,70.7894073300049,53476.9967232 2024-07-25,08:47:02.000,207,10969563,12845,0,1721897221,13028.872597989997,70.83875124000042,53476.98274896001 2024-07-25,08:47:03.000,207,10969521,13045,0,1721897222,13028.872597989997,70.81055472000298,53476.93383912001 2024-07-25,08:47:04.000,207,10969510,12685,0,1721897223,13028.825443820002,70.8246529800017,53476.96877472 2024-07-25,08:47:05.000,207,10969500,13205,0,1721897224,13028.825443820002,70.81055472000298,53477.00371032001 2024-07-25,08:47:06.000,207,10969575,12845,0,1721897225,13028.805234890002,70.83170211000106,53476.926852 2024-07-25,08:47:07.000,207,10969528,12965,0,1721897226,13028.845652750002,70.81055472000298,53476.912877760005 2024-07-25,08:47:08.000,207,10969534,12845,0,1721897227,13028.771553339997,70.84580036999978,53476.912877760005 2024-07-25,08:47:09.000,207,10969517,13285,0,1721897228,13028.791762269997,70.84580036999978,53476.95480048001 2024-07-25,08:47:10.000,207,10969495,13005,0,1721897229,13028.778289649992,70.87399689000449,53476.91986488 2024-07-25,08:47:11.000,207,10969531,13445,0,1721897230,13028.751344409997,70.99383210000087,53476.98973608 2024-07-25,08:47:12.000,207,10969508,13125,0,1721897231,13028.717662859992,70.93038992999936,53476.94781336 2024-07-25,08:47:13.000,207,10969538,12725,0,1721897232,13028.724399170002,70.93743905999872,53476.89890352 2024-07-25,08:47:14.000,207,10969530,12765,0,1721897233,13028.731135479997,70.95858645000408,53476.90589064001 2024-07-25,08:47:15.000,207,10969508,13405,0,1721897234,13028.683981310001,70.93743905999872,53476.89890352 2024-07-25,08:47:16.000,207,10969515,12925,0,1721897235,13028.663772380001,70.91629167000065,53476.912877760005 2024-07-25,08:47:17.000,207,10969515,12925,0,1721897236,13028.663772380001,70.93743905999872,53476.93383912001 2024-07-25,08:47:18.000,207,10969558,13285,0,1721897237,13028.663772380001,70.89514428000257,53476.85698080001 2024-07-25,08:47:19.000,207,10969547,13005,0,1721897238,13028.724399170002,70.96563558000344,53476.91986488 2024-07-25,08:47:20.000,207,10969504,13005,0,1721897239,13028.650299759996,70.95153732000472,53476.89890352 2024-07-25,08:47:21.000,207,10969549,12885,0,1721897240,13028.657036069992,70.95153732000472,53476.8919164 2024-07-25,08:47:22.000,207,10969506,12605,0,1721897241,13028.663772380001,70.94448818999808,53476.863967920006 2024-07-25,08:47:23.000,207,10969555,12965,0,1721897242,13028.636827139992,70.93743905999872,53476.87794216 2024-07-25,08:47:24.000,207,10969512,12765,0,1721897243,13028.603145590001,70.96563558000344,53476.88492928001 2024-07-25,08:47:25.000,207,10969507,13285,0,1721897244,13028.609881899996,70.96563558000344,53476.85698080001 2024-07-25,08:47:26.000,207,10969519,13005,0,1721897245,13028.609881899996,70.9726847100028,53476.84999368 2024-07-25,08:47:27.000,207,10969543,13165,0,1721897246,13028.508837249996,71.00088123000023,53476.80108384 2024-07-25,08:47:28.000,207,10969511,12805,0,1721897247,13028.562727730001,70.9726847100028,53476.84999368 2024-07-25,08:47:29.000,207,10969569,13125,0,1721897248,13028.549255109996,70.99383210000087,53476.84999368 2024-07-25,08:47:30.000,207,10969495,12925,0,1721897249,13028.46168308,71.13481470000261,53476.83601944001 2024-07-25,08:47:31.000,207,10969556,12965,0,1721897250,13028.529046179996,71.0361268800043,53476.87095504 2024-07-25,08:47:32.000,207,10969562,12885,0,1721897251,13028.50210094,71.01497948999895,53476.843006560004 2024-07-25,08:47:33.000,207,10969505,13205,0,1721897252,13028.515573559991,71.00793035999959,53476.8220452 2024-07-25,08:47:34.000,207,10969550,12925,0,1721897253,13028.529046179996,71.0713725300011,53476.85698080001 2024-07-25,08:47:35.000,207,10969503,13125,0,1721897254,13028.488628319996,71.0361268800043,53476.81505808001 2024-07-25,08:47:36.000,207,10969535,13045,0,1721897255,13028.495364629991,71.0361268800043,53476.8220452 2024-07-25,08:47:37.000,207,10969524,12805,0,1721897256,13028.495364629991,71.02907774999767,53476.78012248 2024-07-25,08:47:38.000,207,10969539,12965,0,1721897257,13028.48189201,71.02907774999767,53476.80108384 2024-07-25,08:47:39.000,207,10969535,12925,0,1721897258,13028.468419389996,71.02202861999831,53476.81505808001 2024-07-25,08:47:40.000,207,10969531,12885,0,1721897259,13028.488628319996,71.07842166000046,53476.843006560004 2024-07-25,08:47:41.000,207,10969572,12965,0,1721897260,13028.488628319996,71.1066181799979,53476.8919164 2024-07-25,08:47:42.000,207,10969551,12925,0,1721897261,13028.45494676999,71.13481470000261,53476.863967920006 2024-07-25,08:47:43.000,207,10969533,13285,0,1721897262,13028.50210094,71.09956904999854,53476.8919164 2024-07-25,08:47:44.000,207,10969512,12965,0,1721897263,13028.44147415,71.08547078999982,53476.82903232 2024-07-25,08:47:45.000,207,10969523,13045,0,1721897264,13028.45494676999,71.14186383000197,53476.84999368 2024-07-25,08:47:46.000,207,10969447,13165,0,1721897265,13028.45494676999,71.1700603499994,53476.83601944001 2024-07-25,08:47:47.000,207,10969511,12765,0,1721897266,13028.45494676999,71.14891296000133,53476.87794216 2024-07-25,08:47:48.000,207,10969542,13205,0,1721897267,13028.45494676999,71.12071644000389,53476.84999368 2024-07-25,08:47:49.000,207,10969506,12925,0,1721897268,13028.37411104999,71.06432340000174,53476.85698080001 2024-07-25,08:47:50.000,207,10969464,12805,0,1721897269,13028.42126522,71.1066181799979,53476.90589064001 2024-07-25,08:47:51.000,207,10969520,12925,0,1721897270,13028.44147415,71.14186383000197,53476.87794216 2024-07-25,08:47:52.000,207,10969566,13165,0,1721897271,13028.43473783999,71.13481470000261,53476.87794216 2024-07-25,08:47:53.000,207,10969514,12925,0,1721897272,13028.46168308,71.13481470000261,53476.90589064001 2024-07-25,08:47:54.000,207,10969542,13085,0,1721897273,13028.44147415,71.12071644000389,53476.843006560004 2024-07-25,08:47:55.000,207,10969512,13085,0,1721897274,13028.42126522,71.14186383000197,53476.88492928001 2024-07-25,08:47:56.000,207,10969511,13165,0,1721897275,13028.468419389996,71.15596209000068,53476.87095504 2024-07-25,08:47:57.000,207,10969529,12605,0,1721897276,13028.44147415,71.13481470000261,53476.83601944001 2024-07-25,08:47:58.000,207,10969559,13085,0,1721897277,13028.40105629,71.13481470000261,53476.843006560004 2024-07-25,08:47:59.000,207,10969523,12965,0,1721897278,13028.38084736,71.1700603499994,53476.794096720005 2024-07-25,08:48:00.000,207,10969513,12965,0,1721897279,13028.428001529996,71.17710947999876,53476.85698080001 2024-07-25,08:48:01.000,207,10969500,13205,0,1721897280,13028.38084736,71.2828464300037,53476.8220452 2024-07-25,08:48:02.000,207,10969538,12885,0,1721897281,13028.37411104999,71.24760077999963,53476.843006560004 2024-07-25,08:48:03.000,207,10969564,12805,0,1721897282,13028.407792599995,71.22645339000155,53476.87095504 2024-07-25,08:48:04.000,207,10969554,13125,0,1721897283,13028.40105629,71.2194042600022,53476.83601944001 2024-07-25,08:48:05.000,207,10969526,12885,0,1721897284,13028.387583669995,71.23350252000091,53476.89890352 2024-07-25,08:48:06.000,207,10969525,12805,0,1721897285,13028.42126522,71.22645339000155,53476.88492928001 2024-07-25,08:48:07.000,207,10969535,13125,0,1721897286,13028.407792599995,71.22645339000155,53476.85698080001 2024-07-25,08:48:08.000,207,10969497,13125,0,1721897287,13028.39431997999,71.21235513000283,53476.91986488 2024-07-25,08:48:09.000,207,10969525,13005,0,1721897288,13028.41452890999,71.24055165000027,53476.85698080001 2024-07-25,08:48:10.000,207,10969530,13205,0,1721897289,13028.407792599995,71.2194042600022,53476.89890352 2024-07-25,08:48:11.000,207,10969528,12885,0,1721897290,13028.41452890999,71.24055165000027,53476.89890352 2024-07-25,08:48:12.000,207,10969519,13125,0,1721897291,13028.40105629,71.25464990999899,53476.87794216 2024-07-25,08:48:13.000,207,10969517,12845,0,1721897292,13028.44147415,71.26169903999835,53476.87095504 2024-07-25,08:48:14.000,207,10969553,13125,0,1721897293,13028.44147415,71.23350252000091,53476.87794216 2024-07-25,08:48:15.000,207,10969529,12965,0,1721897294,13028.43473783999,71.23350252000091,53476.89890352 2024-07-25,08:48:16.000,207,10969504,12845,0,1721897295,13028.488628319996,71.2194042600022,53476.926852 2024-07-25,08:48:17.000,207,10969523,12845,0,1721897296,13028.45494676999,71.20530600000347,53476.87095504 2024-07-25,08:48:18.000,207,10969516,12885,0,1721897297,13028.46168308,71.25464990999899,53476.90589064001 2024-07-25,08:48:19.000,207,10969460,13125,0,1721897298,13028.44147415,71.24055165000027,53476.863967920006 2024-07-25,08:48:20.000,207,10969536,13245,0,1721897299,13028.48189201,71.22645339000155,53476.94082624 2024-07-25,08:48:21.000,207,10969543,12765,0,1721897300,13028.45494676999,71.23350252000091,53476.961787600005 2024-07-25,08:48:22.000,207,10969531,13085,0,1721897301,13028.43473783999,71.25464990999899,53476.84999368 2024-07-25,08:48:23.000,207,10969489,12725,0,1721897302,13028.45494676999,71.23350252000091,53476.91986488 2024-07-25,08:48:24.000,207,10969478,13245,0,1721897303,13028.46168308,71.25464990999899,53476.87095504 2024-07-25,08:48:25.000,207,10969503,12765,0,1721897304,13028.428001529996,71.2194042600022,53476.93383912001 2024-07-25,08:48:26.000,207,10969467,13005,0,1721897305,13028.495364629991,71.22645339000155,53476.98274896001 2024-07-25,08:48:27.000,207,10969510,12765,0,1721897306,13028.50210094,71.21235513000283,53476.96877472 2024-07-25,08:48:28.000,207,10969519,13285,0,1721897307,13028.508837249996,71.24055165000027,53476.95480048001 2024-07-25,08:48:29.000,207,10969544,12965,0,1721897308,13028.52230987,71.25464990999899,53476.94781336 2024-07-25,08:48:30.000,207,10969492,13245,0,1721897309,13028.52230987,71.2194042600022,53477.02467168001 2024-07-25,08:48:31.000,207,10969512,12965,0,1721897310,13028.576200349991,71.2194042600022,53476.94781336 2024-07-25,08:48:32.000,207,10969522,12805,0,1721897311,13028.576200349991,71.22645339000155,53476.98274896001 2024-07-25,08:48:33.000,207,10969526,13085,0,1721897312,13028.562727730001,71.21235513000283,53476.94082624 2024-07-25,08:48:34.000,207,10969505,13005,0,1721897313,13028.555991419991,71.23350252000091,53476.95480048001 2024-07-25,08:48:35.000,207,10969550,13005,0,1721897314,13028.535782489991,71.2194042600022,53476.912877760005 2024-07-25,08:48:36.000,207,10969540,12925,0,1721897315,13028.555991419991,71.22645339000155,53476.98274896001 2024-07-25,08:48:37.000,207,10969531,12885,0,1721897316,13028.576200349991,71.21235513000283,53476.961787600005 2024-07-25,08:48:38.000,207,10969501,13085,0,1721897317,13028.603145590001,71.24055165000027,53477.00371032001 2024-07-25,08:48:39.000,207,10969520,12925,0,1721897318,13028.596409279991,71.26169903999835,53476.95480048001 2024-07-25,08:48:40.000,207,10969521,13005,0,1721897319,13028.562727730001,71.24760077999963,53476.98274896001 2024-07-25,08:48:41.000,207,10969531,13285,0,1721897320,13028.555991419991,71.24055165000027,53476.91986488 2024-07-25,08:48:42.000,207,10969519,12885,0,1721897321,13028.582936660001,71.26169903999835,53476.912877760005 2024-07-25,08:48:43.000,207,10969530,12685,0,1721897322,13028.582936660001,71.22645339000155,53476.961787600005 2024-07-25,08:48:44.000,207,10969522,12925,0,1721897323,13028.495364629991,71.29694469000242,53476.926852 2024-07-25,08:48:45.000,207,10969538,12885,0,1721897324,13028.569464039996,71.28989556000306,53476.90589064001 2024-07-25,08:48:46.000,207,10969479,13005,0,1721897325,13028.589672969996,71.2828464300037,53476.961787600005 2024-07-25,08:48:47.000,207,10969523,12885,0,1721897326,13028.582936660001,71.29694469000242,53476.975761839996 2024-07-25,08:48:48.000,207,10969477,12845,0,1721897327,13028.589672969996,71.2828464300037,53477.02467168001 2024-07-25,08:48:49.000,207,10969525,12765,0,1721897328,13028.623354520001,71.29694469000242,53477.010697440004 2024-07-25,08:48:50.000,207,10969531,12765,0,1721897329,13028.603145590001,71.27579730000434,53477.031658800006 2024-07-25,08:48:51.000,207,10969507,13045,0,1721897330,13028.609881899996,71.28989556000306,53476.98274896001 2024-07-25,08:48:52.000,207,10969500,12725,0,1721897331,13028.609881899996,71.27579730000434,53476.975761839996 2024-07-25,08:48:53.000,207,10969496,12805,0,1721897332,13028.630090829996,71.28989556000306,53477.03864592 2024-07-25,08:48:54.000,207,10969500,12965,0,1721897333,13028.609881899996,71.32514120999986,53476.95480048001 2024-07-25,08:48:55.000,207,10969546,12965,0,1721897334,13028.630090829996,71.30399382000178,53476.94781336 2024-07-25,08:48:56.000,207,10969497,12925,0,1721897335,13028.636827139992,71.30399382000178,53477.00371032001 2024-07-25,08:48:57.000,207,10969535,12925,0,1721897336,13028.616618209991,71.3180920800005,53477.00371032001 2024-07-25,08:48:58.000,207,10969462,12685,0,1721897337,13028.636827139992,71.3180920800005,53476.94082624 2024-07-25,08:48:59.000,207,10969529,13325,0,1721897338,13028.636827139992,71.34628859999793,53476.94781336 2024-07-25,08:49:00.000,207,10969551,12965,0,1721897339,13028.663772380001,71.31104295000114,53477.010697440004 2024-07-25,08:49:01.000,207,10969530,13205,0,1721897340,13028.670508689996,71.36038686000393,53476.94082624 2024-07-25,08:49:02.000,207,10969474,13205,0,1721897341,13028.623354520001,71.35333773000457,53476.9967232 2024-07-25,08:49:03.000,207,10969491,12845,0,1721897342,13028.663772380001,71.37448512000265,53476.94781336 2024-07-25,08:49:04.000,207,10969513,12645,0,1721897343,13028.683981310001,71.35333773000457,53476.91986488 2024-07-25,08:49:05.000,207,10969513,12965,0,1721897344,13028.650299759996,71.39563251000072,53476.961787600005 2024-07-25,08:49:06.000,207,10969509,12965,0,1721897345,13028.663772380001,71.40973076999944,53476.98973608 2024-07-25,08:49:07.000,207,10969485,12845,0,1721897346,13028.643563450001,71.381534250002,53476.961787600005 2024-07-25,08:49:08.000,207,10969465,12845,0,1721897347,13028.636827139992,71.4167798999988,53476.98973608 2024-07-25,08:49:09.000,207,10969523,12885,0,1721897348,13028.650299759996,71.37448512000265,53476.93383912001 2024-07-25,08:49:10.000,207,10969523,13005,0,1721897349,13028.630090829996,71.40268164000008,53476.961787600005 2024-07-25,08:49:11.000,207,10969520,13085,0,1721897350,13028.630090829996,71.4308781600048,53476.90589064001 2024-07-25,08:49:12.000,207,10969476,13045,0,1721897351,13028.670508689996,71.40268164000008,53476.96877472 2024-07-25,08:49:13.000,207,10969512,12925,0,1721897352,13028.636827139992,71.40973076999944,53476.96877472 2024-07-25,08:49:14.000,207,10969489,13165,0,1721897353,13028.670508689996,71.4308781600048,53477.01768456 2024-07-25,08:49:15.000,207,10969530,13125,0,1721897354,13028.596409279991,71.35333773000457,53477.01768456 2024-07-25,08:49:16.000,207,10969501,12805,0,1721897355,13028.677244999992,71.39563251000072,53477.05960728 2024-07-25,08:49:17.000,207,10969482,13365,0,1721897356,13028.697453929992,71.40973076999944,53477.0665944 2024-07-25,08:49:18.000,207,10969507,13005,0,1721897357,13028.677244999992,71.40268164000008,53477.080568640005 2024-07-25,08:49:19.000,207,10969546,12765,0,1721897358,13028.683981310001,71.40268164000008,53477.10153000001 2024-07-25,08:49:20.000,207,10969546,12845,0,1721897359,13028.677244999992,71.4167798999988,53477.08755576 2024-07-25,08:49:21.000,207,10969534,12805,0,1721897360,13028.710926549997,71.44497642000351,53477.03864592 2024-07-25,08:49:22.000,207,10969477,13045,0,1721897361,13028.751344409997,71.43792729000415,53477.03864592 2024-07-25,08:49:23.000,207,10969550,13205,0,1721897362,13028.710926549997,71.43792729000415,53476.98973608 2024-07-25,08:49:24.000,207,10969527,12925,0,1721897363,13028.717662859992,71.43792729000415,53477.01768456 2024-07-25,08:49:25.000,207,10969510,12965,0,1721897364,13028.717662859992,71.45907468000223,53477.05262016001 2024-07-25,08:49:26.000,207,10969492,12765,0,1721897365,13028.785025960002,71.42382902999816,53477.03864592 2024-07-25,08:49:27.000,207,10969529,12925,0,1721897366,13028.771553339997,71.46612381000159,53477.01768456 2024-07-25,08:49:28.000,207,10969504,12965,0,1721897367,13028.785025960002,71.43792729000415,53477.05960728 2024-07-25,08:49:29.000,207,10969483,12925,0,1721897368,13028.818707509992,71.4167798999988,53477.07358152001 2024-07-25,08:49:30.000,207,10969470,13085,0,1721897369,13028.805234890002,71.4308781600048,53477.07358152001 2024-07-25,08:49:31.000,207,10969513,12965,0,1721897370,13028.798498579992,71.45907468000223,53477.010697440004 2024-07-25,08:49:32.000,207,10969497,12845,0,1721897371,13028.785025960002,71.51546772000438,53477.03864592 2024-07-25,08:49:33.000,207,10969526,13045,0,1721897372,13028.845652750002,71.55776250000054,53477.04563304 2024-07-25,08:49:34.000,207,10969480,12965,0,1721897373,13028.832180129997,71.48727119999967,53477.03864592 2024-07-25,08:49:35.000,207,10969518,13205,0,1721897374,13028.838916439992,71.50136945999839,53477.10851712 2024-07-25,08:49:36.000,207,10969524,13365,0,1721897375,13028.865861680002,71.51546772000438,53477.10153000001 2024-07-25,08:49:37.000,207,10969512,13285,0,1721897376,13028.899543229993,71.50841858999775,53477.11550424 2024-07-25,08:49:38.000,207,10969489,13125,0,1721897377,13028.913015849997,71.5295659800031,53477.12249136001 2024-07-25,08:49:39.000,207,10969522,12885,0,1721897378,13028.906279540002,71.48727119999967,53477.0665944 2024-07-25,08:49:40.000,207,10969529,13005,0,1721897379,13028.913015849997,71.48022207000031,53477.12249136001 2024-07-25,08:49:41.000,207,10969495,12965,0,1721897380,13028.926488470002,71.48727119999967,53477.10153000001 2024-07-25,08:49:42.000,207,10969499,13165,0,1721897381,13028.953433709998,71.51546772000438,53477.09454288 2024-07-25,08:49:43.000,207,10969516,13045,0,1721897382,13028.933224779998,71.5295659800031,53477.12249136001 2024-07-25,08:49:44.000,207,10969475,12845,0,1721897383,13028.919752159993,71.52251685000374,53477.09454288 2024-07-25,08:49:45.000,207,10969564,13125,0,1721897384,13028.973642639998,71.54366424000182,53477.08755576 2024-07-25,08:49:46.000,207,10969531,13045,0,1721897385,13028.960170019993,71.55071337000118,53477.0665944 2024-07-25,08:49:47.000,207,10969519,13005,0,1721897386,13028.960170019993,71.55071337000118,53477.12249136001 2024-07-25,08:49:48.000,207,10969510,12605,0,1721897387,13028.993851569998,71.53661511000246,53477.08755576 2024-07-25,08:49:49.000,207,10969514,13005,0,1721897388,13028.987115260003,71.60710641000333,53477.10153000001 2024-07-25,08:49:50.000,207,10969549,12965,0,1721897389,13028.987115260003,71.57186075999925,53477.10153000001 2024-07-25,08:49:51.000,207,10969500,12885,0,1721897390,13028.980378949993,71.61415554000268,53477.10851712 2024-07-25,08:49:52.000,207,10969516,13125,0,1721897391,13029.014060499998,71.62120467000204,53477.1364656 2024-07-25,08:49:53.000,207,10969560,12885,0,1721897392,13028.987115260003,71.5648116299999,53477.129478480005 2024-07-25,08:49:54.000,207,10969501,13005,0,1721897393,13029.034269429998,71.58595901999797,53477.15043984001 2024-07-25,08:49:55.000,207,10969535,13165,0,1721897394,13029.034269429998,71.57890988999861,53477.17140120001 2024-07-25,08:49:56.000,207,10969495,12965,0,1721897395,13029.027533119988,71.61415554000268,53477.22031104001 2024-07-25,08:49:57.000,207,10969582,13165,0,1721897396,13029.054478359998,71.61415554000268,53477.23428528 2024-07-25,08:49:58.000,207,10969492,12965,0,1721897397,13029.041005739993,71.58595901999797,53477.17140120001 2024-07-25,08:49:59.000,207,10969490,12885,0,1721897398,13029.088159909988,71.61415554000268,53477.22031104001 2024-07-25,08:50:00.000,207,10969517,12925,0,1721897399,13029.081423599993,71.61415554000268,53477.16441408 2024-07-25,08:50:01.000,207,10969483,12965,0,1721897400,13029.061214669993,71.6282538000014,53477.19236256001 2024-07-25,08:50:02.000,207,10969536,13045,0,1721897401,13029.081423599993,71.62120467000204,53477.199349680006 2024-07-25,08:50:03.000,207,10969506,12845,0,1721897402,13029.047742049988,71.55071337000118,53477.17140120001 2024-07-25,08:50:04.000,207,10969517,12605,0,1721897403,13029.115105149998,71.62120467000204,53477.19236256001 2024-07-25,08:50:05.000,207,10969499,13045,0,1721897404,13029.115105149998,71.60710641000333,53477.143452719996 2024-07-25,08:50:06.000,207,10969477,12845,0,1721897405,13029.067950979988,71.6634994499982,53477.17140120001 2024-07-25,08:50:07.000,207,10969483,13125,0,1721897406,13029.115105149998,71.68464684000355,53477.15043984001 2024-07-25,08:50:08.000,207,10969484,13085,0,1721897407,13029.121841459993,71.69874510000227,53477.18537544 2024-07-25,08:50:09.000,207,10969526,12765,0,1721897408,13029.128577769989,71.68464684000355,53477.19236256001 2024-07-25,08:50:10.000,207,10969487,12765,0,1721897409,13029.142050389994,71.67054858000483,53477.1364656 2024-07-25,08:50:11.000,207,10969511,13245,0,1721897410,13029.148786699989,71.70579423000163,53477.178388320004 2024-07-25,08:50:12.000,207,10969530,12845,0,1721897411,13029.148786699989,71.68464684000355,53477.178388320004 2024-07-25,08:50:13.000,207,10969528,12965,0,1721897412,13029.142050389994,71.67759771000419,53477.276208 2024-07-25,08:50:14.000,207,10969473,13085,0,1721897413,13029.155523009998,71.67054858000483,53477.24127240001 2024-07-25,08:50:15.000,207,10969555,12765,0,1721897414,13029.182468249994,71.68464684000355,53477.26223376 2024-07-25,08:50:16.000,207,10969479,12845,0,1721897415,13029.202677179994,71.70579423000163,53477.248259520005 2024-07-25,08:50:17.000,207,10969505,13005,0,1721897416,13029.168995629989,71.68464684000355,53477.26922088001 2024-07-25,08:50:18.000,207,10969550,13005,0,1721897417,13029.222886109994,71.67759771000419,53477.21332392 2024-07-25,08:50:19.000,207,10969513,13005,0,1721897418,13029.175731939999,71.69874510000227,53477.276208 2024-07-25,08:50:20.000,207,10969546,13165,0,1721897419,13029.175731939999,71.67054858000483,53477.18537544 2024-07-25,08:50:21.000,207,10969489,13045,0,1721897420,13029.155523009998,71.7269416199997,53477.10851712 2024-07-25,08:50:22.000,207,10969476,12965,0,1721897421,13029.216149799999,71.71284336000099,53477.16441408 2024-07-25,08:50:23.000,207,10969472,13125,0,1721897422,13029.229622419989,71.73399074999907,53477.22031104001 2024-07-25,08:50:24.000,207,10969507,13285,0,1721897423,13029.256567659999,71.7762855300025,53477.19236256001 2024-07-25,08:50:25.000,207,10969542,12925,0,1721897424,13029.24983134999,71.74808900999778,53477.22729816 2024-07-25,08:50:26.000,207,10969477,13045,0,1721897425,13029.27004027999,71.79038379000121,53477.248259520005 2024-07-25,08:50:27.000,207,10969543,12605,0,1721897426,13029.236358729999,71.79743292000057,53477.199349680006 2024-07-25,08:50:28.000,207,10969468,13205,0,1721897427,13029.229622419989,71.76923640000314,53477.18537544 2024-07-25,08:50:29.000,207,10969505,13005,0,1721897428,13029.263303969994,71.82562943999801,53477.23428528 2024-07-25,08:50:30.000,207,10969490,13045,0,1721897429,13029.296985519999,71.82562943999801,53477.22729816 2024-07-25,08:50:31.000,207,10969528,13285,0,1721897430,13029.31045813999,71.81153117999929,53477.23428528 2024-07-25,08:50:32.000,207,10969493,12885,0,1721897431,13029.256567659999,71.78333466000186,53477.2063368 2024-07-25,08:50:33.000,207,10969515,12965,0,1721897432,13029.263303969994,71.79743292000057,53477.2063368 2024-07-25,08:50:34.000,207,10969471,13085,0,1721897433,13029.33066706999,71.839727700004,53477.22031104001 2024-07-25,08:50:35.000,207,10969526,13165,0,1721897434,13029.31045813999,71.84677683000336,53477.21332392 2024-07-25,08:50:36.000,207,10969508,13085,0,1721897435,13029.303721829994,71.86792422000144,53477.178388320004 2024-07-25,08:50:37.000,207,10969462,12925,0,1721897436,13029.37108492999,71.88202248000016,53477.25524664 2024-07-25,08:50:38.000,207,10969467,12885,0,1721897437,13029.256567659999,71.91021900000487,53477.22729816 2024-07-25,08:50:39.000,207,10969509,12965,0,1721897438,13029.323930759994,71.88202248000016,53477.26223376 2024-07-25,08:50:40.000,207,10969555,13085,0,1721897439,13029.33740338,71.86087509000208,53477.26922088001 2024-07-25,08:50:41.000,207,10969529,13125,0,1721897440,13029.31045813999,71.86792422000144,53477.31813072001 2024-07-25,08:50:42.000,207,10969484,13005,0,1721897441,13029.33066706999,71.88202248000016,53477.28319512 2024-07-25,08:50:43.000,207,10969481,13205,0,1721897442,13029.33066706999,71.91021900000487,53477.311143599996 2024-07-25,08:50:44.000,207,10969492,13045,0,1721897443,13029.344139689994,71.89612073999888,53477.276208 2024-07-25,08:50:45.000,207,10969523,12885,0,1721897444,13029.37108492999,71.88202248000016,53477.248259520005 2024-07-25,08:50:46.000,207,10969565,13205,0,1721897445,13029.41150278999,71.90316986999824,53477.24127240001 2024-07-25,08:50:47.000,207,10969513,13045,0,1721897446,13029.39129385999,71.92431726000359,53477.26223376 2024-07-25,08:50:48.000,207,10969537,13085,0,1721897447,13029.39803017,71.92431726000359,53477.26922088001 2024-07-25,08:50:49.000,207,10969526,12845,0,1721897448,13029.404766479995,71.91021900000487,53477.30415648 2024-07-25,08:50:50.000,207,10969477,13085,0,1721897449,13029.45192064999,71.93136639000295,53477.297169360005 2024-07-25,08:50:51.000,207,10969502,12965,0,1721897450,13029.424975409995,71.91021900000487,53477.311143599996 2024-07-25,08:50:52.000,207,10969461,12925,0,1721897451,13029.43844803,72.00890682000318,53477.26223376 2024-07-25,08:50:53.000,207,10969507,13085,0,1721897452,13029.43171171999,71.94546465000167,53477.26223376 2024-07-25,08:50:54.000,207,10969462,13085,0,1721897453,13029.47886589,71.9736611699991,53477.26922088001 2024-07-25,08:50:55.000,207,10969484,13005,0,1721897454,13029.465393269995,71.95251378000103,53477.25524664 2024-07-25,08:50:56.000,207,10969493,13085,0,1721897455,13029.505811129995,71.95956291000039,53477.276208 2024-07-25,08:50:57.000,207,10969456,12965,0,1721897456,13029.51928375,71.94546465000167,53477.30415648 2024-07-25,08:50:58.000,207,10969508,13165,0,1721897457,13029.55296529999,71.95956291000039,53477.26223376 2024-07-25,08:50:59.000,207,10969543,13005,0,1721897458,13029.566437919995,71.96661203999975,53477.32511784 2024-07-25,08:51:00.000,207,10969490,13085,0,1721897459,13029.51254743999,71.93841552000231,53477.33210496 2024-07-25,08:51:01.000,207,10969521,13325,0,1721897460,13029.55970161,71.96661203999975,53477.32511784 2024-07-25,08:51:02.000,207,10969506,12925,0,1721897461,13029.61359208999,72.00185769000382,53477.346079200004 2024-07-25,08:51:03.000,207,10969503,13325,0,1721897462,13029.61359208999,71.98071029999846,53477.37402768 2024-07-25,08:51:04.000,207,10969488,12605,0,1721897463,13029.707900429996,71.95251378000103,53477.36005344001 2024-07-25,08:51:05.000,207,10969506,13165,0,1721897464,13029.69442780999,71.9736611699991,53477.36005344001 2024-07-25,08:51:06.000,207,10969508,13085,0,1721897465,13029.72137305,72.00890682000318,53477.415950400005 2024-07-25,08:51:07.000,207,10969536,12925,0,1721897466,13029.70116412,72.00890682000318,53477.3810148 2024-07-25,08:51:08.000,207,10969524,13125,0,1721897467,13029.748318289996,72.03710334000061,53477.37402768 2024-07-25,08:51:09.000,207,10969521,13365,0,1721897468,13029.748318289996,72.06529985999805,53477.43691176001 2024-07-25,08:51:10.000,207,10969556,13085,0,1721897469,13029.775263529991,72.01595595000254,53477.39498904 2024-07-25,08:51:11.000,207,10969519,13085,0,1721897470,13029.775263529991,72.01595595000254,53477.44389888 2024-07-25,08:51:12.000,207,10969541,13085,0,1721897471,13029.788736149996,72.0230050800019,53477.42992464 2024-07-25,08:51:13.000,207,10969496,12885,0,1721897472,13029.808945079996,71.99480856000446,53477.450886 2024-07-25,08:51:14.000,207,10969495,13005,0,1721897473,13029.815681389991,72.04415246999997,53477.450886 2024-07-25,08:51:15.000,207,10969526,13125,0,1721897474,13029.849362939996,72.04415246999997,53477.49280872 2024-07-25,08:51:16.000,207,10969544,12925,0,1721897475,13029.849362939996,72.04415246999997,53477.49280872 2024-07-25,08:51:17.000,207,10969564,12925,0,1721897476,13029.835890319991,72.05120159999933,53477.43691176001 2024-07-25,08:51:18.000,207,10969522,12965,0,1721897477,13029.835890319991,72.05120159999933,53477.50678296001 2024-07-25,08:51:19.000,207,10969529,13125,0,1721897478,13029.862835560001,72.04415246999997,53477.478834479996 2024-07-25,08:51:20.000,207,10969526,13125,0,1721897479,13029.883044490001,72.05825072999869,53477.464860240005 2024-07-25,08:51:21.000,207,10969514,13085,0,1721897480,13029.896517109992,72.05120159999933,53477.464860240005 2024-07-25,08:51:22.000,207,10969561,13445,0,1721897481,13029.909989729997,72.0864472500034,53477.45787312001 2024-07-25,08:51:23.000,207,10969492,13045,0,1721897482,13029.936934969992,72.03005421000125,53477.47184736 2024-07-25,08:51:24.000,207,10969518,13125,0,1721897483,13029.930198659997,72.0230050800019,53477.450886 2024-07-25,08:51:25.000,207,10969580,13125,0,1721897484,13029.950407589997,72.06529985999805,53477.49979584 2024-07-25,08:51:26.000,207,10969561,13045,0,1721897485,13029.916726039992,72.22742984999786,53477.54171856 2024-07-25,08:51:27.000,207,10969490,13165,0,1721897486,13029.896517109992,72.1851350700017,53477.48582160001 2024-07-25,08:51:28.000,207,10969547,13245,0,1721897487,13029.909989729997,72.12874202999956,53477.5207572 2024-07-25,08:51:29.000,207,10969511,12885,0,1721897488,13029.963880210002,72.09349638000276,53477.5207572 2024-07-25,08:51:30.000,207,10969546,12965,0,1721897489,13030.017770689992,72.07939812000404,53477.534731440006 2024-07-25,08:51:31.000,207,10969520,12965,0,1721897490,13029.977352829992,72.05120159999933,53477.54870568 2024-07-25,08:51:32.000,207,10969541,13005,0,1721897491,13029.984089140002,72.10759464000148,53477.55569280001 2024-07-25,08:51:33.000,207,10969579,12925,0,1721897492,13029.997561759992,72.07939812000404,53477.54171856 2024-07-25,08:51:34.000,207,10969549,12965,0,1721897493,13030.011034379997,72.10054551000212,53477.583641280005 2024-07-25,08:51:35.000,207,10969507,12885,0,1721897494,13030.044715930002,72.11464377000084,53477.56267992 2024-07-25,08:51:36.000,207,10969500,12765,0,1721897495,13030.044715930002,72.10054551000212,53477.54171856 2024-07-25,08:51:37.000,207,10969534,12845,0,1721897496,13030.058188549992,72.07234899000468,53477.583641280005 2024-07-25,08:51:38.000,207,10969526,12885,0,1721897497,13030.058188549992,72.10759464000148,53477.61857688 2024-07-25,08:51:39.000,207,10969518,12885,0,1721897498,13030.085133790002,72.10759464000148,53477.646525359996 2024-07-25,08:51:40.000,207,10969494,13005,0,1721897499,13030.085133790002,72.13579115999892,53477.55569280001 2024-07-25,08:51:41.000,207,10969523,13005,0,1721897500,13030.118815339993,72.10759464000148,53477.5207572 2024-07-25,08:51:42.000,207,10969555,13165,0,1721897501,13030.085133790002,72.15693855000427,53477.513770080004 2024-07-25,08:51:43.000,207,10969486,12645,0,1721897502,13030.145760580002,72.1851350700017,53477.5906284 2024-07-25,08:51:44.000,207,10969518,13005,0,1721897503,13030.125551650002,72.14284028999828,53477.583641280005 2024-07-25,08:51:45.000,207,10969503,12765,0,1721897504,13030.118815339993,72.17103681000299,53477.583641280005 2024-07-25,08:51:46.000,207,10969505,12925,0,1721897505,13030.145760580002,72.16398768000363,53477.59761552 2024-07-25,08:51:47.000,207,10969540,12965,0,1721897506,13030.125551650002,72.17808594000235,53477.55569280001 2024-07-25,08:51:48.000,207,10969517,13165,0,1721897507,13030.132287959997,72.15693855000427,53477.55569280001 2024-07-25,08:51:49.000,207,10969501,12925,0,1721897508,13030.091870099997,72.16398768000363,53477.59761552 2024-07-25,08:51:50.000,207,10969525,12965,0,1721897509,13030.132287959997,72.19218420000107,53477.54870568 2024-07-25,08:51:51.000,207,10969536,12965,0,1721897510,13030.152496889998,72.16398768000363,53477.59761552 2024-07-25,08:51:52.000,207,10969498,13085,0,1721897511,13030.179442129993,72.17103681000299,53477.56966704 2024-07-25,08:51:53.000,207,10969584,12925,0,1721897512,13030.186178440003,72.17103681000299,53477.56966704 2024-07-25,08:51:54.000,207,10969555,12965,0,1721897513,13030.213123679998,72.15693855000427,53477.57665416001 2024-07-25,08:51:55.000,207,10969494,12925,0,1721897514,13030.206387370003,72.15693855000427,53477.5906284 2024-07-25,08:51:56.000,207,10969471,12925,0,1721897515,13030.253541539998,72.1851350700017,53477.534731440006 2024-07-25,08:51:57.000,207,10969532,13125,0,1721897516,13030.253541539998,72.17808594000235,53477.54171856 2024-07-25,08:51:58.000,207,10969479,12925,0,1721897517,13030.260277849993,72.1851350700017,53477.59761552 2024-07-25,08:51:59.000,207,10969507,12965,0,1721897518,13030.287223089988,72.1851350700017,53477.57665416001 2024-07-25,08:52:00.000,207,10969506,12925,0,1721897519,13030.267014159988,72.20628245999978,53477.59761552 2024-07-25,08:52:01.000,207,10969526,13125,0,1721897520,13030.240068919993,72.28382289000001,53477.63953824 2024-07-25,08:52:02.000,207,10969551,12965,0,1721897521,13030.293959399998,72.21333158999914,53477.646525359996 2024-07-25,08:52:03.000,207,10969554,12885,0,1721897522,13030.374795119998,72.1851350700017,53477.62556400001 2024-07-25,08:52:04.000,207,10969533,12605,0,1721897523,13030.320904639993,72.20628245999978,53477.5906284 2024-07-25,08:52:05.000,207,10969465,12885,0,1721897524,13030.354586189998,72.2203807199985,53477.56966704 2024-07-25,08:52:06.000,207,10969557,13125,0,1721897525,13030.361322499994,72.24152811000386,53477.59761552 2024-07-25,08:52:07.000,207,10969524,12965,0,1721897526,13030.415212979999,72.25562637000257,53477.6604996 2024-07-25,08:52:08.000,207,10969528,13205,0,1721897527,13030.381531429994,72.24152811000386,53477.65351248001 2024-07-25,08:52:09.000,207,10969500,12885,0,1721897528,13030.374795119998,72.25562637000257,53477.65351248001 2024-07-25,08:52:10.000,207,10969470,13085,0,1721897529,13030.381531429994,72.26267550000193,53477.62556400001 2024-07-25,08:52:11.000,207,10969536,13085,0,1721897530,13030.428685599989,72.28382289000001,53477.71639656 2024-07-25,08:52:12.000,207,10969434,12845,0,1721897531,13030.421949289994,72.28382289000001,53477.70940944 2024-07-25,08:52:13.000,207,10969520,13045,0,1721897532,13030.448894529989,72.24857724000321,53477.63953824 2024-07-25,08:52:14.000,207,10969516,13245,0,1721897533,13030.46910345999,72.28382289000001,53477.646525359996 2024-07-25,08:52:15.000,207,10969542,13125,0,1721897534,13030.455630839999,72.32611767000344,53477.68844808 2024-07-25,08:52:16.000,207,10969508,13085,0,1721897535,13030.455630839999,72.28382289000001,53477.67447384001 2024-07-25,08:52:17.000,207,10969501,13285,0,1721897536,13030.482576079994,72.26972463000129,53477.68844808 2024-07-25,08:52:18.000,207,10969510,13165,0,1721897537,13030.496048699999,72.24152811000386,53477.702422320006 2024-07-25,08:52:19.000,207,10969452,12845,0,1721897538,13030.50952131999,72.24857724000321,53477.681460960004 2024-07-25,08:52:20.000,207,10969481,13125,0,1721897539,13030.516257629999,72.24857724000321,53477.6604996 2024-07-25,08:52:21.000,207,10969548,13005,0,1721897540,13030.522993939994,72.26972463000129,53477.681460960004 2024-07-25,08:52:22.000,207,10969522,13245,0,1721897541,13030.48931238999,72.25562637000257,53477.67447384001 2024-07-25,08:52:23.000,207,10969503,13045,0,1721897542,13030.50952131999,72.2344789800045,53477.66748672 2024-07-25,08:52:24.000,207,10969523,12965,0,1721897543,13030.54993917999,72.27677376000065,53477.71639656 2024-07-25,08:52:25.000,207,10969488,13005,0,1721897544,13030.522993939994,72.29087201999937,53477.68844808 2024-07-25,08:52:26.000,207,10969509,12885,0,1721897545,13030.55667549,72.29087201999937,53477.66748672 2024-07-25,08:52:27.000,207,10969470,13205,0,1721897546,13030.59709335,72.31201941000472,53477.72338368001 2024-07-25,08:52:28.000,207,10969506,13125,0,1721897547,13030.59035703999,72.29792114999873,53477.6604996 2024-07-25,08:52:29.000,207,10969539,13045,0,1721897548,13030.57688442,72.29792114999873,53477.6604996 2024-07-25,08:52:30.000,207,10969588,12885,0,1721897549,13030.603829659995,72.31906854000408,53477.702422320006 2024-07-25,08:52:31.000,207,10969522,13205,0,1721897550,13030.57014810999,72.29792114999873,53477.70940944 2024-07-25,08:52:32.000,207,10969551,12805,0,1721897551,13030.61056596999,72.31906854000408,53477.7303708 2024-07-25,08:52:33.000,207,10969455,12925,0,1721897552,13030.59035703999,72.3331668000028,53477.702422320006 2024-07-25,08:52:34.000,207,10969465,12685,0,1721897553,13030.61056596999,72.34021593000216,53477.66748672 2024-07-25,08:52:35.000,207,10969554,12765,0,1721897554,13030.624038589995,72.35431419000088,53477.69543520001 2024-07-25,08:52:36.000,207,10969502,13285,0,1721897555,13030.624038589995,72.38251070999831,53477.66748672 2024-07-25,08:52:37.000,207,10969562,13245,0,1721897556,13030.63077489999,72.3684124499996,53477.73735792 2024-07-25,08:52:38.000,207,10969484,13125,0,1721897557,13030.664456449995,72.3684124499996,53477.702422320006 2024-07-25,08:52:39.000,207,10969529,13365,0,1721897558,13030.65772014,72.3684124499996,53477.71639656 2024-07-25,08:52:40.000,207,10969513,12725,0,1721897559,13030.664456449995,72.36136332000024,53477.702422320006 2024-07-25,08:52:41.000,207,10969523,12885,0,1721897560,13030.67792907,72.3331668000028,53477.702422320006 2024-07-25,08:52:42.000,207,10969491,13085,0,1721897561,13030.684665379995,72.37546157999896,53477.69543520001 2024-07-25,08:52:43.000,207,10969550,13005,0,1721897562,13030.71834693,72.39660897000431,53477.75831928 2024-07-25,08:52:44.000,207,10969534,12805,0,1721897563,13030.698138,72.41775636000239,53477.70940944 2024-07-25,08:52:45.000,207,10969501,13285,0,1721897564,13030.69140168999,72.43890375000046,53477.7653064 2024-07-25,08:52:46.000,207,10969504,12965,0,1721897565,13030.704874309995,72.4318546200011,53477.71639656 2024-07-25,08:52:47.000,207,10969497,13165,0,1721897566,13030.704874309995,72.38251070999831,53477.74434504001 2024-07-25,08:52:48.000,207,10969516,13045,0,1721897567,13030.745292169995,72.39660897000431,53477.75831928 2024-07-25,08:52:49.000,207,10969515,13085,0,1721897568,13030.75202847999,72.41775636000239,53477.77928064 2024-07-25,08:52:50.000,207,10969562,12685,0,1721897569,13030.765501099995,72.39660897000431,53477.75831928 2024-07-25,08:52:51.000,207,10969506,12925,0,1721897570,13030.79918265,72.38955983999767,53477.800242000005 2024-07-25,08:52:52.000,207,10969552,13045,0,1721897571,13030.73855586,72.39660897000431,53477.7653064 2024-07-25,08:52:53.000,207,10969527,12885,0,1721897572,13030.75876479,72.37546157999896,53477.7653064 2024-07-25,08:52:54.000,207,10969530,12805,0,1721897573,13030.75876479,72.39660897000431,53477.74434504001 2024-07-25,08:52:55.000,207,10969566,13205,0,1721897574,13030.785710029995,72.38955983999767,53477.77928064 2024-07-25,08:52:56.000,207,10969526,12925,0,1721897575,13030.79244633999,72.41070723000303,53477.79325488001 2024-07-25,08:52:57.000,207,10969554,12765,0,1721897576,13030.79244633999,72.41070723000303,53477.800242000005 2024-07-25,08:52:58.000,207,10969532,12685,0,1721897577,13030.765501099995,72.41070723000303,53477.77229352001 2024-07-25,08:52:59.000,207,10969532,13245,0,1721897578,13030.77223740999,72.39660897000431,53477.800242000005 2024-07-25,08:53:00.000,207,10969502,13125,0,1721897579,13030.81265526999,72.41070723000303,53477.68844808 2024-07-25,08:53:01.000,207,10969529,13165,0,1721897580,13030.77897372,72.41775636000239,53477.7303708 2024-07-25,08:53:02.000,207,10969495,12845,0,1721897581,13030.77223740999,72.4318546200011,53477.7303708 2024-07-25,08:53:03.000,207,10969510,12845,0,1721897582,13030.77897372,72.41070723000303,53477.7303708 2024-07-25,08:53:04.000,207,10969516,12765,0,1721897583,13030.81265526999,72.40365810000367,53477.77229352001 2024-07-25,08:53:05.000,207,10969521,12885,0,1721897584,13030.81265526999,72.4318546200011,53477.78626776 2024-07-25,08:53:06.000,207,10969559,13325,0,1721897585,13030.805918959995,72.57283722000284,53477.82120336001 2024-07-25,08:53:07.000,207,10969536,13045,0,1721897586,13030.826127889995,72.49529679000261,53477.78626776 2024-07-25,08:53:08.000,207,10969522,13005,0,1721897587,13030.83286419999,72.46005113999854,53477.8351776 2024-07-25,08:53:09.000,207,10969534,12805,0,1721897588,13030.846336819995,72.4318546200011,53477.8351776 2024-07-25,08:53:10.000,207,10969537,13205,0,1721897589,13030.85980944,72.45300200999918,53477.82819048 2024-07-25,08:53:11.000,207,10969509,12965,0,1721897590,13030.85307312999,72.44595287999982,53477.870113200006 2024-07-25,08:53:12.000,207,10969494,13365,0,1721897591,13030.87328205999,72.46005113999854,53477.87710032 2024-07-25,08:53:13.000,207,10969524,13085,0,1721897592,13030.866545749996,72.47414940000453,53477.85613896 2024-07-25,08:53:14.000,207,10969499,12925,0,1721897593,13030.866545749996,72.43890375000046,53477.870113200006 2024-07-25,08:53:15.000,207,10969569,12885,0,1721897594,13030.83960051,72.49529679000261,53477.82819048 2024-07-25,08:53:16.000,207,10969505,13005,0,1721897595,13030.846336819995,72.48824766000325,53477.82120336001 2024-07-25,08:53:17.000,207,10969500,12885,0,1721897596,13030.866545749996,72.4318546200011,53477.77928064 2024-07-25,08:53:18.000,207,10969518,13125,0,1721897597,13030.88001837,72.4318546200011,53477.849151840004 2024-07-25,08:53:19.000,207,10969514,12845,0,1721897598,13030.87328205999,72.40365810000367,53477.8351776 2024-07-25,08:53:20.000,207,10969481,12805,0,1721897599,13030.83960051,72.43890375000046,53477.79325488001 2024-07-25,08:53:21.000,207,10969507,13085,0,1721897600,13030.866545749996,72.44595287999982,53477.77928064 2024-07-25,08:53:22.000,207,10969546,13085,0,1721897601,13030.83960051,72.46005113999854,53477.75831928 2024-07-25,08:53:23.000,207,10969533,13085,0,1721897602,13030.85980944,72.43890375000046,53477.751332160005 2024-07-25,08:53:24.000,207,10969504,12925,0,1721897603,13030.89349098999,72.44595287999982,53477.74434504001 2024-07-25,08:53:25.000,207,10969516,12965,0,1721897604,13030.9002273,72.47414940000453,53477.72338368001 2024-07-25,08:53:26.000,207,10969503,12765,0,1721897605,13030.906963609996,72.41070723000303,53477.73735792 2024-07-25,08:53:27.000,207,10969508,12885,0,1721897606,13030.954117779991,72.45300200999918,53477.7653064 2024-07-25,08:53:28.000,207,10969482,13285,0,1721897607,13030.96085409,72.44595287999982,53477.82120336001 2024-07-25,08:53:29.000,207,10969546,12925,0,1721897608,13030.96085409,72.4671002699979,53477.80722912 2024-07-25,08:53:30.000,207,10969506,12925,0,1721897609,13030.974326709991,72.48824766000325,53477.78626776 2024-07-25,08:53:31.000,207,10969477,13125,0,1721897610,13030.98106302,72.47414940000453,53477.79325488001 2024-07-25,08:53:32.000,207,10969522,13125,0,1721897611,13030.96085409,72.4318546200011,53477.80722912 2024-07-25,08:53:33.000,207,10969518,13285,0,1721897612,13031.021480880001,72.41775636000239,53477.8351776 2024-07-25,08:53:34.000,207,10969516,12845,0,1721897613,13031.014744569991,72.42480549000175,53477.870113200006 2024-07-25,08:53:35.000,207,10969511,12765,0,1721897614,13031.001271950001,72.43890375000046,53477.800242000005 2024-07-25,08:53:36.000,207,10969494,13085,0,1721897615,13031.034953499991,72.41070723000303,53477.870113200006 2024-07-25,08:53:37.000,207,10969497,13005,0,1721897616,13031.048426119996,72.45300200999918,53477.8351776 2024-07-25,08:53:38.000,207,10969499,12885,0,1721897617,13031.034953499991,72.43890375000046,53477.85613896 2024-07-25,08:53:39.000,207,10969478,13005,0,1721897618,13031.075371359992,72.45300200999918,53477.800242000005 2024-07-25,08:53:40.000,207,10969546,12965,0,1721897619,13031.075371359992,72.42480549000175,53477.800242000005 2024-07-25,08:53:41.000,207,10969525,12965,0,1721897620,13031.082107670001,72.44595287999982,53477.84216472001 2024-07-25,08:53:42.000,207,10969504,13005,0,1721897621,13031.095580289992,72.43890375000046,53477.82120336001 2024-07-25,08:53:43.000,207,10969500,13245,0,1721897622,13031.115789219992,72.41775636000239,53477.870113200006 2024-07-25,08:53:44.000,207,10969450,12965,0,1721897623,13031.129261839997,72.43890375000046,53477.870113200006 2024-07-25,08:53:45.000,207,10969487,12685,0,1721897624,13031.122525530001,72.41775636000239,53477.814216239996 2024-07-25,08:53:46.000,207,10969522,13045,0,1721897625,13031.088843979996,72.38251070999831,53477.82819048 2024-07-25,08:53:47.000,207,10969553,12965,0,1721897626,13031.095580289992,72.38955983999767,53477.8351776 2024-07-25,08:53:48.000,207,10969478,13125,0,1721897627,13031.129261839997,72.42480549000175,53477.87710032 2024-07-25,08:53:49.000,207,10969494,12805,0,1721897628,13031.149470769997,72.4318546200011,53477.80722912 2024-07-25,08:53:50.000,207,10969523,13125,0,1721897629,13031.055162429991,72.50234592000197,53477.82819048 2024-07-25,08:53:51.000,207,10969528,13205,0,1721897630,13031.075371359992,72.4671002699979,53477.79325488001 2024-07-25,08:53:52.000,207,10969529,13085,0,1721897631,13031.068635049996,72.4671002699979,53477.80722912 2024-07-25,08:53:53.000,207,10969484,12885,0,1721897632,13031.102316600001,72.42480549000175,53477.80722912 2024-07-25,08:53:54.000,207,10969522,12925,0,1721897633,13031.142734460002,72.42480549000175,53477.814216239996 2024-07-25,08:53:55.000,207,10969510,13045,0,1721897634,13031.135998149992,72.39660897000431,53477.814216239996 2024-07-25,08:53:56.000,207,10969523,13205,0,1721897635,13031.156207079992,72.39660897000431,53477.80722912 2024-07-25,08:53:57.000,207,10969501,13045,0,1721897636,13031.115789219992,72.40365810000367,53477.814216239996 2024-07-25,08:53:58.000,207,10969478,13045,0,1721897637,13031.129261839997,72.40365810000367,53477.87710032 2024-07-25,08:53:59.000,207,10969482,12965,0,1721897638,13031.149470769997,72.37546157999896,53477.8351776 2024-07-25,08:54:00.000,207,10969525,13125,0,1721897639,13031.142734460002,72.39660897000431,53477.82819048 2024-07-25,08:54:01.000,207,10969576,13245,0,1721897640,13031.149470769997,72.41070723000303,53477.82819048 2024-07-25,08:54:02.000,207,10969511,13005,0,1721897641,13031.156207079992,72.41775636000239,53477.82120336001 2024-07-25,08:54:03.000,207,10969526,12765,0,1721897642,13031.135998149992,72.42480549000175,53477.8351776 2024-07-25,08:54:04.000,207,10969517,12805,0,1721897643,13031.149470769997,72.3684124499996,53477.88408744 2024-07-25,08:54:05.000,207,10969471,12965,0,1721897644,13031.115789219992,72.38955983999767,53477.82819048 2024-07-25,08:54:06.000,207,10969528,12845,0,1721897645,13031.169679699997,72.37546157999896,53477.86312608001 2024-07-25,08:54:07.000,207,10969532,12885,0,1721897646,13031.169679699997,72.36136332000024,53477.870113200006 2024-07-25,08:54:08.000,207,10969537,12765,0,1721897647,13031.162943390002,72.34021593000216,53477.870113200006 2024-07-25,08:54:09.000,207,10969499,12885,0,1721897648,13031.162943390002,72.38251070999831,53477.89107456001 2024-07-25,08:54:10.000,207,10969492,13045,0,1721897649,13031.142734460002,72.35431419000088,53477.88408744 2024-07-25,08:54:11.000,207,10969482,13005,0,1721897650,13031.162943390002,72.31906854000408,53477.82120336001 2024-07-25,08:54:12.000,207,10969561,13125,0,1721897651,13031.149470769997,72.32611767000344,53477.89107456001 2024-07-25,08:54:13.000,207,10969541,12805,0,1721897652,13031.149470769997,72.3684124499996,53477.85613896 2024-07-25,08:54:14.000,207,10969515,13045,0,1721897653,13031.142734460002,72.30497027999809,53477.82819048 2024-07-25,08:54:15.000,207,10969507,13205,0,1721897654,13031.122525530001,72.31906854000408,53477.849151840004 2024-07-25,08:54:16.000,207,10969487,13085,0,1721897655,13031.142734460002,72.31906854000408,53477.82120336001 2024-07-25,08:54:17.000,207,10969553,13085,0,1721897656,13031.115789219992,72.31201941000472,53477.84216472001 2024-07-25,08:54:18.000,207,10969561,13045,0,1721897657,13031.122525530001,72.31201941000472,53477.86312608001 2024-07-25,08:54:19.000,207,10969484,13325,0,1721897658,13031.176416009992,72.31906854000408,53477.87710032 2024-07-25,08:54:20.000,207,10969480,13085,0,1721897659,13031.162943390002,72.31201941000472,53477.87710032 2024-07-25,08:54:21.000,207,10969504,12685,0,1721897660,13031.203361250002,72.34726506000152,53477.849151840004 2024-07-25,08:54:22.000,207,10969539,12685,0,1721897661,13031.176416009992,72.28382289000001,53477.80722912 2024-07-25,08:54:23.000,207,10969521,12845,0,1721897662,13031.142734460002,72.27677376000065,53477.82819048 2024-07-25,08:54:24.000,207,10969575,13085,0,1721897663,13031.169679699997,72.28382289000001,53477.86312608001 2024-07-25,08:54:25.000,207,10969524,12925,0,1721897664,13031.176416009992,72.32611767000344,53477.849151840004 2024-07-25,08:54:26.000,207,10969498,12805,0,1721897665,13031.189888629997,72.26972463000129,53477.86312608001 2024-07-25,08:54:27.000,207,10969521,12965,0,1721897666,13031.156207079992,72.24152811000386,53477.84216472001 2024-07-25,08:54:28.000,207,10969526,13085,0,1721897667,13031.189888629997,72.2344789800045,53477.870113200006 2024-07-25,08:54:29.000,207,10969487,13085,0,1721897668,13031.156207079992,72.24152811000386,53477.870113200006 2024-07-25,08:54:30.000,207,10969528,13085,0,1721897669,13031.142734460002,72.24152811000386,53477.85613896 2024-07-25,08:54:31.000,207,10969500,12765,0,1721897670,13031.176416009992,72.22742984999786,53477.870113200006 2024-07-25,08:54:32.000,207,10969509,12765,0,1721897671,13031.203361250002,72.21333158999914,53477.849151840004 2024-07-25,08:54:33.000,207,10969529,12925,0,1721897672,13031.223570180002,72.24857724000321,53477.84216472001 2024-07-25,08:54:34.000,207,10969528,12965,0,1721897673,13031.176416009992,72.2203807199985,53477.82120336001 2024-07-25,08:54:35.000,207,10969478,13045,0,1721897674,13031.203361250002,72.2203807199985,53477.82120336001 2024-07-25,08:54:36.000,207,10969493,12925,0,1721897675,13031.176416009992,72.2203807199985,53477.7653064 2024-07-25,08:54:37.000,207,10969542,13045,0,1721897676,13031.176416009992,72.1851350700017,53477.78626776 2024-07-25,08:54:38.000,207,10969512,13245,0,1721897677,13031.183152320002,72.20628245999978,53477.77928064 2024-07-25,08:54:39.000,207,10969520,13085,0,1721897678,13031.223570180002,72.22742984999786,53477.85613896 2024-07-25,08:54:40.000,207,10969527,13285,0,1721897679,13031.075371359992,72.11464377000084,53477.89806168 2024-07-25,08:54:41.000,207,10969491,13125,0,1721897680,13031.176416009992,72.14284028999828,53477.9050488 2024-07-25,08:54:42.000,207,10969499,13125,0,1721897681,13031.169679699997,72.19923333000042,53477.88408744 2024-07-25,08:54:43.000,207,10969491,13005,0,1721897682,13031.189888629997,72.1851350700017,53477.93299728 2024-07-25,08:54:44.000,207,10969504,13125,0,1721897683,13031.183152320002,72.15693855000427,53477.88408744 2024-07-25,08:54:45.000,207,10969485,12845,0,1721897684,13031.183152320002,72.17103681000299,53477.87710032 2024-07-25,08:54:46.000,207,10969517,12965,0,1721897685,13031.203361250002,72.17103681000299,53477.84216472001 2024-07-25,08:54:47.000,207,10969570,12765,0,1721897686,13031.176416009992,72.11464377000084,53477.86312608001 2024-07-25,08:54:48.000,207,10969553,12925,0,1721897687,13031.169679699997,72.19923333000042,53477.89806168 2024-07-25,08:54:49.000,207,10969541,13005,0,1721897688,13031.189888629997,72.15693855000427,53477.93998440001 2024-07-25,08:54:50.000,207,10969504,13285,0,1721897689,13031.135998149992,72.15693855000427,53477.87710032 2024-07-25,08:54:51.000,207,10969498,13245,0,1721897690,13031.149470769997,72.1216929000002,53477.85613896 2024-07-25,08:54:52.000,207,10969530,12605,0,1721897691,13031.129261839997,72.15693855000427,53477.849151840004 2024-07-25,08:54:53.000,207,10969543,12925,0,1721897692,13031.162943390002,72.12874202999956,53477.82819048 2024-07-25,08:54:54.000,207,10969519,13165,0,1721897693,13031.115789219992,72.12874202999956,53477.84216472001 2024-07-25,08:54:55.000,207,10969423,12965,0,1721897694,13031.149470769997,72.17103681000299,53477.82120336001 2024-07-25,08:54:56.000,207,10969469,12765,0,1721897695,13031.135998149992,72.15693855000427,53477.85613896 2024-07-25,08:54:57.000,207,10969516,13125,0,1721897696,13031.142734460002,72.15693855000427,53477.849151840004 2024-07-25,08:54:58.000,207,10969476,13285,0,1721897697,13031.129261839997,72.17808594000235,53477.84216472001 2024-07-25,08:54:59.000,207,10969507,12925,0,1721897698,13031.149470769997,72.14284028999828,53477.85613896 2024-07-25,08:55:00.000,207,10969493,13045,0,1721897699,13031.109052909997,72.14284028999828,53477.84216472001 2024-07-25,08:55:01.000,207,10969506,12925,0,1721897700,13031.109052909997,72.13579115999892,53477.88408744 2024-07-25,08:55:02.000,207,10969544,13085,0,1721897701,13031.102316600001,72.10759464000148,53477.80722912 2024-07-25,08:55:03.000,207,10969521,12645,0,1721897702,13031.122525530001,72.10054551000212,53477.77928064 2024-07-25,08:55:04.000,207,10969488,12925,0,1721897703,13031.109052909997,72.10759464000148,53477.78626776 2024-07-25,08:55:05.000,207,10969501,12965,0,1721897704,13031.129261839997,72.07234899000468,53477.80722912 2024-07-25,08:55:06.000,207,10969545,13125,0,1721897705,13031.156207079992,72.03710334000061,53477.88408744 2024-07-25,08:55:07.000,207,10969468,12885,0,1721897706,13031.142734460002,72.04415246999997,53477.82819048 2024-07-25,08:55:08.000,207,10969509,12725,0,1721897707,13031.135998149992,71.99480856000446,53477.870113200006 2024-07-25,08:55:09.000,207,10969493,13085,0,1721897708,13031.142734460002,72.01595595000254,53477.82819048 2024-07-25,08:55:10.000,207,10969513,12845,0,1721897709,13031.149470769997,72.00185769000382,53477.82819048 2024-07-25,08:55:11.000,207,10969499,13205,0,1721897710,13031.135998149992,72.0230050800019,53477.84216472001 2024-07-25,08:55:12.000,207,10969477,13285,0,1721897711,13031.135998149992,72.00185769000382,53477.870113200006 2024-07-25,08:55:13.000,207,10969492,12885,0,1721897712,13031.162943390002,71.98071029999846,53477.87710032 2024-07-25,08:55:14.000,207,10969509,13005,0,1721897713,13031.176416009992,71.98071029999846,53477.87710032 2024-07-25,08:55:15.000,207,10969538,12765,0,1721897714,13031.183152320002,71.96661203999975,53477.9050488 2024-07-25,08:55:16.000,207,10969486,13045,0,1721897715,13031.237042799992,71.96661203999975,53477.89107456001 2024-07-25,08:55:17.000,207,10969502,12965,0,1721897716,13031.203361250002,71.9736611699991,53477.849151840004 2024-07-25,08:55:18.000,207,10969497,12725,0,1721897717,13031.176416009992,72.07939812000404,53477.88408744 2024-07-25,08:55:19.000,207,10969494,12765,0,1721897718,13031.176416009992,72.03005421000125,53477.87710032 2024-07-25,08:55:20.000,207,10969495,12965,0,1721897719,13031.156207079992,71.96661203999975,53477.88408744 2024-07-25,08:55:21.000,207,10969516,12925,0,1721897720,13031.176416009992,71.96661203999975,53477.919023040005 2024-07-25,08:55:22.000,207,10969519,13365,0,1721897721,13031.176416009992,71.95251378000103,53477.85613896 2024-07-25,08:55:23.000,207,10969469,12605,0,1721897722,13031.203361250002,71.93841552000231,53477.89107456001 2024-07-25,08:55:24.000,207,10969519,12725,0,1721897723,13031.223570180002,71.89612073999888,53477.9050488 2024-07-25,08:55:25.000,207,10969506,13205,0,1721897724,13031.243779110002,71.93136639000295,53477.89806168 2024-07-25,08:55:26.000,207,10969515,13045,0,1721897725,13031.243779110002,71.91726813000423,53477.92601016 2024-07-25,08:55:27.000,207,10969492,13165,0,1721897726,13031.210097559997,71.92431726000359,53477.91203592001 2024-07-25,08:55:28.000,207,10969570,12925,0,1721897727,13031.277460659992,71.90316986999824,53477.9050488 2024-07-25,08:55:29.000,207,10969484,12965,0,1721897728,13031.257251729992,71.90316986999824,53477.89806168 2024-07-25,08:55:30.000,207,10969528,12965,0,1721897729,13031.230306489997,71.90316986999824,53477.93998440001 2024-07-25,08:55:31.000,207,10969477,12965,0,1721897730,13031.257251729992,71.88202248000016,53477.93998440001 2024-07-25,08:55:32.000,207,10969483,12805,0,1721897731,13031.237042799992,71.88202248000016,53477.95395864 2024-07-25,08:55:33.000,207,10969465,12445,0,1721897732,13031.243779110002,71.88202248000016,53477.96094576001 2024-07-25,08:55:34.000,207,10969513,12725,0,1721897733,13031.277460659992,71.88202248000016,53477.99588136 2024-07-25,08:55:35.000,207,10969518,12965,0,1721897734,13031.263988040002,71.8749733500008,53477.91203592001 2024-07-25,08:55:36.000,207,10969490,12885,0,1721897735,13031.290933279997,71.86087509000208,53477.981907119996 2024-07-25,08:55:37.000,207,10969482,12805,0,1721897736,13031.263988040002,71.86792422000144,53477.93998440001 2024-07-25,08:55:38.000,207,10969518,13285,0,1721897737,13031.277460659992,71.86792422000144,53477.94697152 2024-07-25,08:55:39.000,207,10969472,12925,0,1721897738,13031.270724349997,71.86792422000144,53477.981907119996 2024-07-25,08:55:40.000,207,10969522,12925,0,1721897739,13031.263988040002,71.81858030999865,53477.93299728 2024-07-25,08:55:41.000,207,10969464,13045,0,1721897740,13031.277460659992,71.82562943999801,53477.93299728 2024-07-25,08:55:42.000,207,10969417,12885,0,1721897741,13031.243779110002,71.84677683000336,53477.981907119996 2024-07-25,08:55:43.000,207,10969516,13125,0,1721897742,13031.250515419997,71.81153117999929,53477.94697152 2024-07-25,08:55:44.000,207,10969477,12965,0,1721897743,13031.290933279997,71.76923640000314,53477.95395864 2024-07-25,08:55:45.000,207,10969484,12885,0,1721897744,13031.317878519993,71.73399074999907,53477.96094576001 2024-07-25,08:55:46.000,207,10969465,12925,0,1721897745,13031.284196970002,71.7762855300025,53478.03081696001 2024-07-25,08:55:47.000,207,10969487,12965,0,1721897746,13031.270724349997,71.7762855300025,53478.00286848 2024-07-25,08:55:48.000,207,10969485,12925,0,1721897747,13031.331351139997,71.75513814000442,53477.967932880005 2024-07-25,08:55:49.000,207,10969499,12765,0,1721897748,13031.317878519993,71.76923640000314,53477.981907119996 2024-07-25,08:55:50.000,207,10969501,12965,0,1721897749,13031.324614830002,71.74808900999778,53477.95395864 2024-07-25,08:55:51.000,207,10969494,12925,0,1721897750,13031.317878519993,71.74103987999843,53477.99588136 2024-07-25,08:55:52.000,207,10969482,13085,0,1721897751,13031.324614830002,71.7269416199997,53478.00985560001 2024-07-25,08:55:53.000,207,10969505,12765,0,1721897752,13031.324614830002,71.7269416199997,53478.00985560001 2024-07-25,08:55:54.000,207,10969459,13085,0,1721897753,13031.304405900002,71.71989249000035,53477.93998440001 2024-07-25,08:55:55.000,207,10969566,12925,0,1721897754,13031.297669589992,71.70579423000163,53477.99588136 2024-07-25,08:55:56.000,207,10969491,12765,0,1721897755,13031.331351139997,71.69169597000291,53478.00985560001 2024-07-25,08:55:57.000,207,10969482,12845,0,1721897756,13031.290933279997,71.69169597000291,53477.981907119996 2024-07-25,08:55:58.000,207,10969470,12965,0,1721897757,13031.290933279997,71.67054858000483,53477.94697152 2024-07-25,08:55:59.000,207,10969533,12845,0,1721897758,13031.297669589992,71.68464684000355,53478.02382984 2024-07-25,08:56:00.000,207,10969466,13045,0,1721897759,13031.331351139997,71.6634994499982,53477.97492 2024-07-25,08:56:01.000,207,10969513,12765,0,1721897760,13031.311142209997,71.6634994499982,53477.96094576001 2024-07-25,08:56:02.000,207,10969498,12965,0,1721897761,13031.277460659992,71.65645031999884,53478.02382984 2024-07-25,08:56:03.000,207,10969526,13085,0,1721897762,13031.297669589992,71.6282538000014,53478.016842720004 2024-07-25,08:56:04.000,207,10969485,12965,0,1721897763,13031.290933279997,71.60005728000397,53477.98889424001 2024-07-25,08:56:05.000,207,10969544,12925,0,1721897764,13031.290933279997,71.59300815000461,53478.016842720004 2024-07-25,08:56:06.000,207,10969480,12765,0,1721897765,13031.290933279997,71.59300815000461,53477.98889424001 2024-07-25,08:56:07.000,207,10969508,13005,0,1721897766,13031.290933279997,71.60005728000397,53478.016842720004 2024-07-25,08:56:08.000,207,10969492,12845,0,1721897767,13031.304405900002,71.53661511000246,53478.00985560001 2024-07-25,08:56:09.000,207,10969537,13045,0,1721897768,13031.338087449993,71.53661511000246,53478.00286848 2024-07-25,08:56:10.000,207,10969516,13045,0,1721897769,13031.290933279997,71.50136945999839,53477.99588136 2024-07-25,08:56:11.000,207,10969457,13205,0,1721897770,13031.324614830002,71.52251685000374,53478.00985560001 2024-07-25,08:56:12.000,207,10969527,13045,0,1721897771,13031.277460659992,71.49432032999903,53477.96094576001 2024-07-25,08:56:13.000,207,10969488,13325,0,1721897772,13031.324614830002,71.48727119999967,53477.967932880005 2024-07-25,08:56:14.000,207,10969507,13085,0,1721897773,13031.331351139997,71.47317294000095,53478.00985560001 2024-07-25,08:56:15.000,207,10969548,13245,0,1721897774,13031.331351139997,71.45202555000287,53477.981907119996 2024-07-25,08:56:16.000,207,10969530,12805,0,1721897775,13031.365032690002,71.48022207000031,53477.99588136 2024-07-25,08:56:17.000,207,10969468,12805,0,1721897776,13031.324614830002,71.48022207000031,53477.93998440001 2024-07-25,08:56:18.000,207,10969491,13085,0,1721897777,13031.324614830002,71.4167798999988,53477.95395864 2024-07-25,08:56:19.000,207,10969498,12925,0,1721897778,13031.344823760002,71.45202555000287,53477.95395864 2024-07-25,08:56:20.000,207,10969495,12445,0,1721897779,13031.324614830002,71.45202555000287,53477.99588136 2024-07-25,08:56:21.000,207,10969482,13005,0,1721897780,13031.317878519993,71.45907468000223,53477.95395864 2024-07-25,08:56:22.000,207,10969495,12925,0,1721897781,13031.338087449993,71.4308781600048,53477.96094576001 2024-07-25,08:56:23.000,207,10969505,13005,0,1721897782,13031.331351139997,71.40973076999944,53477.97492 2024-07-25,08:56:24.000,207,10969531,12605,0,1721897783,13031.338087449993,71.381534250002,53477.98889424001 2024-07-25,08:56:25.000,207,10969488,12925,0,1721897784,13031.365032690002,71.381534250002,53477.97492 2024-07-25,08:56:26.000,207,10969470,13125,0,1721897785,13031.378505309993,71.37448512000265,53477.97492 2024-07-25,08:56:27.000,207,10969518,13005,0,1721897786,13031.371768999998,71.35333773000457,53477.97492 2024-07-25,08:56:28.000,207,10969491,13085,0,1721897787,13031.385241620002,71.35333773000457,53477.96094576001 2024-07-25,08:56:29.000,207,10969567,12805,0,1721897788,13031.398714239993,71.34628859999793,53477.97492 2024-07-25,08:56:30.000,207,10969501,13125,0,1721897789,13031.405450550003,71.36038686000393,53477.98889424001 2024-07-25,08:56:31.000,207,10969475,13285,0,1721897790,13031.412186859998,71.31104295000114,53478.00286848 2024-07-25,08:56:32.000,207,10969467,13245,0,1721897791,13031.169679699997,71.13481470000261,53477.981907119996 2024-07-25,08:56:33.000,207,10969469,12765,0,1721897792,13031.371768999998,71.27579730000434,53477.981907119996 2024-07-25,08:56:34.000,207,10969466,12725,0,1721897793,13031.412186859998,71.26169903999835,53478.037804080006 2024-07-25,08:56:35.000,207,10969544,13325,0,1721897794,13031.418923169993,71.24760077999963,53477.98889424001 2024-07-25,08:56:36.000,207,10969510,12925,0,1721897795,13031.391977929998,71.2687481699977,53477.98889424001 2024-07-25,08:56:37.000,207,10969512,13085,0,1721897796,13031.351560069998,71.26169903999835,53477.95395864 2024-07-25,08:56:38.000,207,10969458,12925,0,1721897797,13031.344823760002,71.24760077999963,53477.981907119996 2024-07-25,08:56:39.000,207,10969474,12925,0,1721897798,13031.391977929998,71.25464990999899,53478.016842720004 2024-07-25,08:56:40.000,207,10969489,12765,0,1721897799,13031.371768999998,71.24055165000027,53477.981907119996 2024-07-25,08:56:41.000,207,10969457,13205,0,1721897800,13031.365032690002,71.24055165000027,53477.98889424001 2024-07-25,08:56:42.000,207,10969482,12805,0,1721897801,13031.351560069998,71.26169903999835,53477.94697152 2024-07-25,08:56:43.000,207,10969475,13245,0,1721897802,13031.365032690002,71.17710947999876,53477.98889424001 2024-07-25,08:56:44.000,207,10969479,13165,0,1721897803,13031.378505309993,71.2194042600022,53478.016842720004 2024-07-25,08:56:45.000,207,10969528,13285,0,1721897804,13031.418923169993,71.21235513000283,53478.00985560001 2024-07-25,08:56:46.000,207,10969514,12925,0,1721897805,13031.371768999998,71.19825687000412,53478.00286848 2024-07-25,08:56:47.000,207,10969521,12965,0,1721897806,13031.371768999998,71.18415860999812,53477.98889424001 2024-07-25,08:56:48.000,207,10969478,12805,0,1721897807,13031.418923169993,71.18415860999812,53478.00286848 2024-07-25,08:56:49.000,207,10969489,13005,0,1721897808,13031.405450550003,71.19825687000412,53478.05876544001 2024-07-25,08:56:50.000,207,10969519,13085,0,1721897809,13031.378505309993,71.16301122000004,53477.967932880005 2024-07-25,08:56:51.000,207,10969451,12965,0,1721897810,13031.398714239993,71.18415860999812,53478.016842720004 2024-07-25,08:56:52.000,207,10969485,13085,0,1721897811,13031.378505309993,71.14891296000133,53478.016842720004 2024-07-25,08:56:53.000,207,10969494,12965,0,1721897812,13031.391977929998,71.15596209000068,53477.981907119996 2024-07-25,08:56:54.000,207,10969481,13125,0,1721897813,13031.405450550003,71.14891296000133,53478.016842720004 2024-07-25,08:56:55.000,207,10969528,12845,0,1721897814,13031.445868409988,71.16301122000004,53478.086713920005 2024-07-25,08:56:56.000,207,10969508,13045,0,1721897815,13031.452604719998,71.12776557000325,53478.05177832 2024-07-25,08:56:57.000,207,10969524,13045,0,1721897816,13031.432395789998,71.16301122000004,53478.05177832 2024-07-25,08:56:58.000,207,10969482,13045,0,1721897817,13031.479549959993,71.14186383000197,53478.05876544001 2024-07-25,08:56:59.000,207,10969481,12885,0,1721897818,13031.472813649998,71.12776557000325,53478.03081696001 2024-07-25,08:57:00.000,207,10969494,13245,0,1721897819,13031.445868409988,71.09251991999918,53478.02382984 2024-07-25,08:57:01.000,207,10969508,13365,0,1721897820,13031.445868409988,71.1066181799979,53478.00985560001 2024-07-25,08:57:02.000,207,10969475,13005,0,1721897821,13031.472813649998,71.05727427000238,53478.05876544001 2024-07-25,08:57:03.000,207,10969515,12805,0,1721897822,13031.472813649998,71.07842166000046,53478.00286848 2024-07-25,08:57:04.000,207,10969496,12925,0,1721897823,13031.486286269988,71.1066181799979,53478.00985560001 2024-07-25,08:57:05.000,207,10969551,12965,0,1721897824,13031.466077339988,71.06432340000174,53478.03081696001 2024-07-25,08:57:06.000,207,10969529,13125,0,1721897825,13031.493022579998,71.02907774999767,53478.05876544001 2024-07-25,08:57:07.000,207,10969503,13005,0,1721897826,13031.493022579998,71.0361268800043,53478.09370104 2024-07-25,08:57:08.000,207,10969505,13085,0,1721897827,13031.506495199988,70.98678297000151,53478.06575256 2024-07-25,08:57:09.000,207,10969501,12925,0,1721897828,13031.560385679993,70.98678297000151,53478.09370104 2024-07-25,08:57:10.000,207,10969513,12765,0,1721897829,13031.553649369998,71.02202861999831,53478.07972680001 2024-07-25,08:57:11.000,207,10969554,12765,0,1721897830,13031.540176749993,71.07842166000046,53478.149597999996 2024-07-25,08:57:12.000,207,10969509,12765,0,1721897831,13031.533440439998,71.05022514000302,53478.10068816 2024-07-25,08:57:13.000,207,10969509,13045,0,1721897832,13031.533440439998,71.0361268800043,53478.086713920005 2024-07-25,08:57:14.000,207,10969511,13285,0,1721897833,13031.587330919989,70.99383210000087,53478.1146624 2024-07-25,08:57:15.000,207,10969559,12965,0,1721897834,13031.594067229998,71.00088123000023,53478.1146624 2024-07-25,08:57:16.000,207,10969525,12925,0,1721897835,13031.573858299998,71.02907774999767,53478.07972680001 2024-07-25,08:57:17.000,207,10969529,12965,0,1721897836,13031.600803539994,71.00793035999959,53478.07972680001 2024-07-25,08:57:18.000,207,10969490,13125,0,1721897837,13031.594067229998,70.98678297000151,53478.09370104 2024-07-25,08:57:19.000,207,10969527,13125,0,1721897838,13031.567121989989,70.95858645000408,53478.07972680001 2024-07-25,08:57:20.000,207,10969498,12925,0,1721897839,13031.580594609994,71.00088123000023,53478.12164952 2024-07-25,08:57:21.000,207,10969513,13045,0,1721897840,13031.573858299998,70.9726847100028,53478.16357224 2024-07-25,08:57:22.000,207,10969540,13005,0,1721897841,13031.580594609994,70.95153732000472,53478.1146624 2024-07-25,08:57:23.000,207,10969528,12885,0,1721897842,13031.594067229998,70.94448818999808,53478.10068816 2024-07-25,08:57:24.000,207,10969455,13005,0,1721897843,13031.573858299998,70.99383210000087,53478.05177832 2024-07-25,08:57:25.000,207,10969528,12845,0,1721897844,13031.594067229998,70.95858645000408,53478.086713920005 2024-07-25,08:57:26.000,207,10969482,13005,0,1721897845,13031.614276159999,70.93743905999872,53478.086713920005 2024-07-25,08:57:27.000,207,10969520,12965,0,1721897846,13031.594067229998,70.95153732000472,53478.06575256 2024-07-25,08:57:28.000,207,10969531,13005,0,1721897847,13031.607539849989,70.90219341000193,53478.1146624 2024-07-25,08:57:29.000,207,10969516,12965,0,1721897848,13031.587330919989,70.93038992999936,53478.086713920005 2024-07-25,08:57:30.000,207,10969541,12925,0,1721897849,13031.614276159999,70.93038992999936,53478.086713920005 2024-07-25,08:57:31.000,207,10969510,12845,0,1721897850,13031.607539849989,70.93743905999872,53478.05876544001 2024-07-25,08:57:32.000,207,10969503,13125,0,1721897851,13031.614276159999,70.9233408,53478.09370104 2024-07-25,08:57:33.000,207,10969537,12925,0,1721897852,13031.641221399994,70.89514428000257,53478.12863664001 2024-07-25,08:57:34.000,207,10969473,13045,0,1721897853,13031.607539849989,70.93743905999872,53478.1146624 2024-07-25,08:57:35.000,207,10969508,12765,0,1721897854,13031.621012469994,70.88809515000321,53478.086713920005 2024-07-25,08:57:36.000,207,10969504,12925,0,1721897855,13031.634485089999,70.90219341000193,53478.02382984 2024-07-25,08:57:37.000,207,10969497,13285,0,1721897856,13031.600803539994,70.8598986299985,53478.12164952 2024-07-25,08:57:38.000,207,10969515,12845,0,1721897857,13031.621012469994,70.89514428000257,53478.10068816 2024-07-25,08:57:39.000,207,10969543,13285,0,1721897858,13031.634485089999,70.86694775999786,53478.10767528001 2024-07-25,08:57:40.000,207,10969512,12765,0,1721897859,13031.647957709989,70.88104602000385,53478.12164952 2024-07-25,08:57:41.000,207,10969520,13045,0,1721897860,13031.647957709989,70.84580036999978,53478.086713920005 2024-07-25,08:57:42.000,207,10969514,12765,0,1721897861,13031.621012469994,70.85284949999914,53478.09370104 2024-07-25,08:57:43.000,207,10969554,12885,0,1721897862,13031.614276159999,70.84580036999978,53478.05177832 2024-07-25,08:57:44.000,207,10969485,13085,0,1721897863,13031.641221399994,70.84580036999978,53478.0447912 2024-07-25,08:57:45.000,207,10969532,12685,0,1721897864,13031.634485089999,70.84580036999978,53478.03081696001 2024-07-25,08:57:46.000,207,10969486,13005,0,1721897865,13031.654694019999,70.83170211000106,53478.086713920005 2024-07-25,08:57:47.000,207,10969548,12965,0,1721897866,13031.634485089999,70.83875124000042,53478.0447912 2024-07-25,08:57:48.000,207,10969531,12965,0,1721897867,13031.513231509998,70.70481776999804,53478.10068816 2024-07-25,08:57:49.000,207,10969507,12925,0,1721897868,13031.621012469994,70.83170211000106,53478.0447912 2024-07-25,08:57:50.000,207,10969541,12805,0,1721897869,13031.621012469994,70.83170211000106,53478.0447912 2024-07-25,08:57:51.000,207,10969491,13165,0,1721897870,13031.627748779989,70.79645646000426,53478.05177832 2024-07-25,08:57:52.000,207,10969520,13045,0,1721897871,13031.647957709989,70.80350559000362,53478.09370104 2024-07-25,08:57:53.000,207,10969549,13245,0,1721897872,13031.654694019999,70.77530906999891,53478.09370104 2024-07-25,08:57:54.000,207,10969534,13245,0,1721897873,13031.634485089999,70.77530906999891,53478.03081696001 2024-07-25,08:57:55.000,207,10969526,13125,0,1721897874,13031.641221399994,70.7612108100002,53478.037804080006 2024-07-25,08:57:56.000,207,10969505,13045,0,1721897875,13031.647957709989,70.74006342000212,53478.07972680001 2024-07-25,08:57:57.000,207,10969511,12925,0,1721897876,13031.661430329994,70.75416168000083,53478.00286848 2024-07-25,08:57:58.000,207,10969499,13285,0,1721897877,13031.681639259994,70.78235819999827,53478.00985560001 2024-07-25,08:57:59.000,207,10969525,12925,0,1721897878,13031.661430329994,70.76825993999955,53478.05177832 2024-07-25,08:58:00.000,207,10969508,13085,0,1721897879,13031.68837556999,70.78235819999827,53478.05876544001 2024-07-25,08:58:01.000,207,10969531,12845,0,1721897880,13031.674902949999,70.74711255000148,53478.07972680001 2024-07-25,08:58:02.000,207,10969515,12965,0,1721897881,13031.722057119994,70.74711255000148,53478.07972680001 2024-07-25,08:58:03.000,207,10969512,13205,0,1721897882,13031.701848189994,70.75416168000083,53478.05177832 2024-07-25,08:58:04.000,207,10969490,12765,0,1721897883,13031.735529739999,70.75416168000083,53478.10068816 2024-07-25,08:58:05.000,207,10969543,13205,0,1721897884,13031.762474979994,70.74006342000212,53478.086713920005 2024-07-25,08:58:06.000,207,10969487,13165,0,1721897885,13031.722057119994,70.71891603000404,53478.05876544001 2024-07-25,08:58:07.000,207,10969518,13005,0,1721897886,13031.74900235999,70.7259651600034,53478.09370104 2024-07-25,08:58:08.000,207,10969525,12925,0,1721897887,13031.762474979994,70.7259651600034,53478.07273968 2024-07-25,08:58:09.000,207,10969468,13005,0,1721897888,13031.735529739999,70.68367037999997,53478.05876544001 2024-07-25,08:58:10.000,207,10969501,13045,0,1721897889,13031.74900235999,70.69776863999869,53478.12164952 2024-07-25,08:58:11.000,207,10969465,12925,0,1721897890,13031.74900235999,70.67662125000061,53478.07972680001 2024-07-25,08:58:12.000,207,10969520,12965,0,1721897891,13031.74900235999,70.70481776999804,53478.09370104 2024-07-25,08:58:13.000,207,10969512,13285,0,1721897892,13031.74900235999,70.70481776999804,53478.12164952 2024-07-25,08:58:14.000,207,10969527,12965,0,1721897893,13031.762474979994,70.69776863999869,53478.12164952 2024-07-25,08:58:15.000,207,10969475,12925,0,1721897894,13031.762474979994,70.75416168000083,53478.12164952 2024-07-25,08:58:16.000,207,10969534,13045,0,1721897895,13031.762474979994,70.71186690000468,53478.14261088 2024-07-25,08:58:17.000,207,10969543,12845,0,1721897896,13031.76921128999,70.69776863999869,53478.1146624 2024-07-25,08:58:18.000,207,10969584,12885,0,1721897897,13031.7759476,70.70481776999804,53478.07273968 2024-07-25,08:58:19.000,207,10969516,13005,0,1721897898,13031.802892839994,70.66252299000189,53478.12863664001 2024-07-25,08:58:20.000,207,10969503,12965,0,1721897899,13031.782683909994,70.67662125000061,53478.15658512001 2024-07-25,08:58:21.000,207,10969504,13045,0,1721897900,13031.735529739999,70.64842473000317,53478.14261088 2024-07-25,08:58:22.000,207,10969549,12925,0,1721897901,13031.7759476,70.66957212000125,53478.14261088 2024-07-25,08:58:23.000,207,10969513,13085,0,1721897902,13031.7759476,70.68367037999997,53478.15658512001 2024-07-25,08:58:24.000,207,10969512,12765,0,1721897903,13031.75573867,70.73301429000276,53478.135623760005 2024-07-25,08:58:25.000,207,10969517,12845,0,1721897904,13031.762474979994,70.69776863999869,53478.15658512001 2024-07-25,08:58:26.000,207,10969495,12805,0,1721897905,13031.782683909994,70.63432647000445,53478.10068816 2024-07-25,08:58:27.000,207,10969507,13285,0,1721897906,13031.76921128999,70.62727733999782,53478.14261088 2024-07-25,08:58:28.000,207,10969543,12965,0,1721897907,13031.76921128999,70.66957212000125,53478.149597999996 2024-07-25,08:58:29.000,207,10969529,13285,0,1721897908,13031.802892839994,70.65547386000253,53478.10068816 2024-07-25,08:58:30.000,207,10969525,12965,0,1721897909,13031.802892839994,70.64137560000381,53478.10068816 2024-07-25,08:58:31.000,207,10969515,13205,0,1721897910,13031.661430329994,70.54973691000487,53478.14261088 2024-07-25,08:58:32.000,207,10969529,13285,0,1721897911,13031.735529739999,70.62022820999846,53478.12164952 2024-07-25,08:58:33.000,207,10969539,13165,0,1721897912,13031.782683909994,70.62022820999846,53478.149597999996 2024-07-25,08:58:34.000,207,10969498,12925,0,1721897913,13031.742266049994,70.62727733999782,53478.10068816 2024-07-25,08:58:35.000,207,10969463,13045,0,1721897914,13031.79615653,70.6131790799991,53478.10767528001 2024-07-25,08:58:36.000,207,10969525,13125,0,1721897915,13031.75573867,70.6131790799991,53478.12164952 2024-07-25,08:58:37.000,207,10969574,13445,0,1721897916,13031.7759476,70.62022820999846,53478.149597999996 2024-07-25,08:58:38.000,207,10969532,12925,0,1721897917,13031.79615653,70.63432647000445,53478.16357224 2024-07-25,08:58:39.000,207,10969507,13165,0,1721897918,13031.78942021999,70.59908082000038,53478.149597999996 2024-07-25,08:58:40.000,207,10969521,13085,0,1721897919,13031.75573867,70.62727733999782,53478.135623760005 2024-07-25,08:58:41.000,207,10969529,13085,0,1721897920,13031.782683909994,70.62727733999782,53478.16357224 2024-07-25,08:58:42.000,207,10969516,12965,0,1721897921,13031.78942021999,70.58498256000166,53478.10068816 2024-07-25,08:58:43.000,207,10969491,13125,0,1721897922,13031.79615653,70.59203169000102,53478.135623760005 2024-07-25,08:58:44.000,207,10969554,13045,0,1721897923,13031.79615653,70.58498256000166,53478.14261088 2024-07-25,08:58:45.000,207,10969542,12965,0,1721897924,13031.81636546,70.5779334300023,53478.205494960006 2024-07-25,08:58:46.000,207,10969508,12925,0,1721897925,13031.85678332,70.59908082000038,53478.16357224 2024-07-25,08:58:47.000,207,10969513,13045,0,1721897926,13031.85678332,70.58498256000166,53478.14261088 2024-07-25,08:58:48.000,207,10969526,13205,0,1721897927,13031.843310699995,70.59908082000038,53478.1146624 2024-07-25,08:58:49.000,207,10969494,12805,0,1721897928,13031.802892839994,70.74711255000148,53478.1146624 2024-07-25,08:58:50.000,207,10969483,13005,0,1721897929,13031.78942021999,70.71186690000468,53478.07273968 2024-07-25,08:58:51.000,207,10969538,12845,0,1721897930,13031.742266049994,70.69071950999933,53478.1146624 2024-07-25,08:58:52.000,207,10969493,13285,0,1721897931,13031.823101769995,70.68367037999997,53478.135623760005 2024-07-25,08:58:53.000,207,10969532,12925,0,1721897932,13031.82983807999,70.59908082000038,53478.09370104 2024-07-25,08:58:54.000,207,10969523,13005,0,1721897933,13031.87025593999,70.6131790799991,53478.10767528001 2024-07-25,08:58:55.000,207,10969523,13045,0,1721897934,13031.85678332,70.65547386000253,53478.07273968 2024-07-25,08:58:56.000,207,10969524,13285,0,1721897935,13031.863519629995,70.62022820999846,53478.12863664001 2024-07-25,08:58:57.000,207,10969513,13245,0,1721897936,13031.883728559995,70.6131790799991,53478.135623760005 2024-07-25,08:58:58.000,207,10969537,12965,0,1721897937,13031.863519629995,70.62022820999846,53478.09370104 2024-07-25,08:58:59.000,207,10969545,12965,0,1721897938,13031.82983807999,70.56383517000359,53478.135623760005 2024-07-25,08:59:00.000,207,10969509,12885,0,1721897939,13031.883728559995,70.60612994999974,53478.1146624 2024-07-25,08:59:01.000,207,10969509,12885,0,1721897940,13031.83657439,70.62022820999846,53478.1146624 2024-07-25,08:59:02.000,207,10969512,13205,0,1721897941,13031.863519629995,70.6131790799991,53478.12164952 2024-07-25,08:59:03.000,207,10969522,13365,0,1721897942,13031.85678332,70.59908082000038,53478.0447912 2024-07-25,08:59:04.000,207,10969522,13045,0,1721897943,13031.87025593999,70.62022820999846,53478.10767528001 2024-07-25,08:59:05.000,207,10969498,12845,0,1721897944,13031.85004700999,70.64137560000381,53478.10068816 2024-07-25,08:59:06.000,207,10969474,12685,0,1721897945,13031.85678332,70.64842473000317,53478.086713920005 2024-07-25,08:59:07.000,207,10969525,12885,0,1721897946,13031.863519629995,70.62022820999846,53478.10767528001 2024-07-25,08:59:08.000,207,10969514,13005,0,1721897947,13031.883728559995,70.64842473000317,53478.12863664001 2024-07-25,08:59:09.000,207,10969518,13085,0,1721897948,13031.863519629995,70.65547386000253,53478.10767528001 2024-07-25,08:59:10.000,207,10969549,13245,0,1721897949,13031.903937489995,70.66252299000189,53478.1146624 2024-07-25,08:59:11.000,207,10969498,12845,0,1721897950,13031.903937489995,70.66957212000125,53478.135623760005 2024-07-25,08:59:12.000,207,10969506,13125,0,1721897951,13031.903937489995,70.63432647000445,53478.09370104 2024-07-25,08:59:13.000,207,10969565,13165,0,1721897952,13031.89046486999,70.62727733999782,53478.1146624 2024-07-25,08:59:14.000,207,10969540,13085,0,1721897953,13031.87025593999,70.66957212000125,53478.16357224 2024-07-25,08:59:15.000,207,10969511,13045,0,1721897954,13031.91741011,70.69071950999933,53478.15658512001 2024-07-25,08:59:16.000,207,10969596,12685,0,1721897955,13031.89046486999,70.65547386000253,53478.12863664001 2024-07-25,08:59:17.000,207,10969549,12925,0,1721897956,13031.85678332,70.66957212000125,53478.10068816 2024-07-25,08:59:18.000,207,10969522,13045,0,1721897957,13031.883728559995,70.67662125000061,53478.1146624 2024-07-25,08:59:19.000,207,10969512,13125,0,1721897958,13031.91067379999,70.66957212000125,53478.07273968 2024-07-25,08:59:20.000,207,10969542,13285,0,1721897959,13031.87699225,70.66957212000125,53478.149597999996 2024-07-25,08:59:21.000,207,10969535,12965,0,1721897960,13031.91741011,70.69776863999869,53478.135623760005 2024-07-25,08:59:22.000,207,10969509,13085,0,1721897961,13031.89046486999,70.66957212000125,53478.10767528001 2024-07-25,08:59:23.000,207,10969524,13125,0,1721897962,13031.91067379999,70.68367037999997,53478.1146624 2024-07-25,08:59:24.000,207,10969560,13045,0,1721897963,13031.89046486999,70.69776863999869,53478.12164952 2024-07-25,08:59:25.000,207,10969550,12805,0,1721897964,13031.89046486999,70.68367037999997,53478.14261088 2024-07-25,08:59:26.000,207,10969537,13245,0,1721897965,13031.924146419995,70.66957212000125,53478.16357224 2024-07-25,08:59:27.000,207,10969527,13085,0,1721897966,13031.91067379999,70.67662125000061,53478.07972680001 2024-07-25,08:59:28.000,207,10969541,13005,0,1721897967,13031.883728559995,70.69776863999869,53478.10767528001 2024-07-25,08:59:29.000,207,10969545,13125,0,1721897968,13031.924146419995,70.66957212000125,53478.135623760005 2024-07-25,08:59:30.000,207,10969523,12885,0,1721897969,13031.89720118,70.69071950999933,53478.14261088 2024-07-25,08:59:31.000,207,10969506,12685,0,1721897970,13031.91741011,70.69776863999869,53478.14261088 2024-07-25,08:59:32.000,207,10969567,13085,0,1721897971,13031.87025593999,70.66252299000189,53478.1146624 2024-07-25,08:59:33.000,207,10969546,12965,0,1721897972,13031.91067379999,70.69071950999933,53478.1146624 2024-07-25,08:59:34.000,207,10969538,13005,0,1721897973,13031.89720118,70.73301429000276,53478.10068816 2024-07-25,08:59:35.000,207,10969506,13125,0,1721897974,13031.89046486999,70.7259651600034,53478.12863664001 2024-07-25,08:59:36.000,207,10969510,12925,0,1721897975,13031.903937489995,70.67662125000061,53478.12164952 2024-07-25,08:59:37.000,207,10969553,12925,0,1721897976,13031.93761904,70.69776863999869,53478.09370104 2024-07-25,08:59:38.000,207,10969508,13045,0,1721897977,13031.93761904,70.71186690000468,53478.09370104 2024-07-25,08:59:39.000,207,10969547,13245,0,1721897978,13031.924146419995,70.69776863999869,53478.12863664001 2024-07-25,08:59:40.000,207,10969490,13045,0,1721897979,13031.93088272999,70.7259651600034,53478.12863664001 2024-07-25,08:59:41.000,207,10969509,12845,0,1721897980,13031.903937489995,70.74711255000148,53478.12863664001 2024-07-25,08:59:42.000,207,10969548,13325,0,1721897981,13031.93761904,70.73301429000276,53478.07273968 2024-07-25,08:59:43.000,207,10969504,12885,0,1721897982,13031.924146419995,70.69071950999933,53478.086713920005 2024-07-25,08:59:44.000,207,10969540,13045,0,1721897983,13031.97130058999,70.71891603000404,53478.09370104 2024-07-25,08:59:45.000,207,10969502,13005,0,1721897984,13031.97130058999,70.69776863999869,53478.07273968 2024-07-25,08:59:46.000,207,10969546,13325,0,1721897985,13031.93088272999,70.71891603000404,53478.12863664001 2024-07-25,08:59:47.000,207,10969494,13365,0,1721897986,13031.9780369,70.70481776999804,53478.15658512001 2024-07-25,08:59:48.000,207,10969504,12925,0,1721897987,13031.984773209995,70.70481776999804,53478.1146624 2024-07-25,08:59:49.000,207,10969514,13125,0,1721897988,13032.01171844999,70.71891603000404,53478.1146624 2024-07-25,08:59:50.000,207,10969490,13005,0,1721897989,13032.045399999995,70.74711255000148,53478.149597999996 2024-07-25,08:59:51.000,207,10969521,13285,0,1721897990,13032.01845476,70.71186690000468,53478.12863664001 2024-07-25,08:59:52.000,207,10969538,13245,0,1721897991,13032.004982139995,70.68367037999997,53478.15658512001 2024-07-25,08:59:53.000,207,10969566,12885,0,1721897992,13032.07234523999,70.71186690000468,53478.149597999996 2024-07-25,08:59:54.000,207,10969535,12805,0,1721897993,13031.964564279995,70.58498256000166,53478.12863664001 2024-07-25,08:59:55.000,207,10969518,13165,0,1721897994,13032.045399999995,70.66957212000125,53478.086713920005 2024-07-25,08:59:56.000,207,10969519,13245,0,1721897995,13032.065608929996,70.67662125000061,53478.10767528001 2024-07-25,08:59:57.000,207,10969548,13085,0,1721897996,13032.065608929996,70.67662125000061,53478.1146624 2024-07-25,08:59:58.000,207,10969536,12805,0,1721897997,13032.11276309999,70.67662125000061,53478.149597999996 2024-07-25,08:59:59.000,207,10969531,12885,0,1721897998,13032.09929048,70.70481776999804,53478.1146624 2024-07-25,09:00:00.000,207,10969455,13125,0,1721897999,13032.09255416999,70.71186690000468,53478.1146624 2024-07-25,09:00:01.000,207,10969537,13125,0,1721898000,13032.132972029991,70.69071950999933,53478.135623760005 2024-07-25,09:00:02.000,207,10969529,13085,0,1721898001,13032.126235719996,70.66957212000125,53478.10068816 2024-07-25,09:00:03.000,207,10969500,13285,0,1721898002,13032.11949941,70.71186690000468,53478.12863664001 2024-07-25,09:00:04.000,207,10969532,12765,0,1721898003,13032.132972029991,70.66957212000125,53478.12863664001 2024-07-25,09:00:05.000,207,10969465,12725,0,1721898004,13032.153180959991,70.69776863999869,53478.12863664001 2024-07-25,09:00:06.000,207,10969570,13165,0,1721898005,13032.207071439996,70.69071950999933,53478.135623760005 2024-07-25,09:00:07.000,207,10969545,13205,0,1721898006,13032.186862509996,70.67662125000061,53478.17055936 2024-07-25,09:00:08.000,207,10969547,12925,0,1721898007,13032.240752990001,70.69071950999933,53478.19850784001 2024-07-25,09:00:09.000,207,10969523,12965,0,1721898008,13032.213807749991,70.66252299000189,53478.17754648001 2024-07-25,09:00:10.000,207,10969482,13165,0,1721898009,13032.220544060001,70.71891603000404,53478.184533600004 2024-07-25,09:00:11.000,207,10969505,12845,0,1721898010,13032.240752990001,70.67662125000061,53478.21248208 2024-07-25,09:00:12.000,207,10969558,13285,0,1721898011,13032.267698229996,70.67662125000061,53478.22645632001 2024-07-25,09:00:13.000,207,10969544,12765,0,1721898012,13032.240752990001,70.71891603000404,53478.22645632001 2024-07-25,09:00:14.000,207,10969509,12685,0,1721898013,13032.254225609991,70.67662125000061,53478.23344344 2024-07-25,09:00:15.000,207,10969518,13285,0,1721898014,13032.294643469992,70.73301429000276,53478.24043056 2024-07-25,09:00:16.000,207,10969566,12845,0,1721898015,13032.267698229996,70.69776863999869,53478.2194692 2024-07-25,09:00:17.000,207,10969529,12605,0,1721898016,13032.274434539991,70.68367037999997,53478.21248208 2024-07-25,09:00:18.000,207,10969492,12885,0,1721898017,13032.314852399992,70.66252299000189,53478.24043056 2024-07-25,09:00:19.000,207,10969497,12925,0,1721898018,13032.287907159996,70.64842473000317,53478.19850784001 2024-07-25,09:00:20.000,207,10969541,12925,0,1721898019,13032.335061329992,70.64842473000317,53478.26837904 2024-07-25,09:00:21.000,207,10969501,13085,0,1721898020,13032.341797640001,70.64137560000381,53478.254404800005 2024-07-25,09:00:22.000,207,10969552,12805,0,1721898021,13032.368742879997,70.68367037999997,53478.27536616001 2024-07-25,09:00:23.000,207,10969497,13125,0,1721898022,13032.375479189992,70.65547386000253,53478.254404800005 2024-07-25,09:00:24.000,207,10969562,12805,0,1721898023,13032.375479189992,70.66957212000125,53478.27536616001 2024-07-25,09:00:25.000,207,10969523,12765,0,1721898024,13032.375479189992,70.66252299000189,53478.303314640005 2024-07-25,09:00:26.000,207,10969537,13085,0,1721898025,13032.422633360002,70.65547386000253,53478.29632752001 2024-07-25,09:00:27.000,207,10969556,13165,0,1721898026,13032.402424430002,70.66252299000189,53478.303314640005 2024-07-25,09:00:28.000,207,10969524,13085,0,1721898027,13032.395688119992,70.60612994999974,53478.2893404 2024-07-25,09:00:29.000,207,10969527,12885,0,1721898028,13032.422633360002,70.6131790799991,53478.27536616001 2024-07-25,09:00:30.000,207,10969503,12965,0,1721898029,13032.429369669997,70.62022820999846,53478.33825024 2024-07-25,09:00:31.000,207,10969507,12925,0,1721898030,13032.429369669997,70.62727733999782,53478.3592116 2024-07-25,09:00:32.000,207,10969566,12965,0,1721898031,13032.355270259992,70.64137560000381,53478.317288879996 2024-07-25,09:00:33.000,207,10969527,13085,0,1721898032,13032.429369669997,70.58498256000166,53478.34523736001 2024-07-25,09:00:34.000,207,10969544,13125,0,1721898033,13032.402424430002,70.59203169000102,53478.29632752001 2024-07-25,09:00:35.000,207,10969550,13165,0,1721898034,13032.388951809997,70.59203169000102,53478.29632752001 2024-07-25,09:00:36.000,207,10969552,12965,0,1721898035,13032.449578599997,70.5779334300023,53478.317288879996 2024-07-25,09:00:37.000,207,10969517,13045,0,1721898036,13032.449578599997,70.55678604000423,53478.38017296 2024-07-25,09:00:38.000,207,10969518,13125,0,1721898037,13032.463051220002,70.59203169000102,53478.303314640005 2024-07-25,09:00:39.000,207,10969544,12965,0,1721898038,13032.449578599997,70.59203169000102,53478.34523736001 2024-07-25,09:00:40.000,207,10969500,13285,0,1721898039,13032.476523839992,70.60612994999974,53478.33825024 2024-07-25,09:00:41.000,207,10969543,13285,0,1721898040,13032.456314909992,70.60612994999974,53478.3592116 2024-07-25,09:00:42.000,207,10969535,13125,0,1721898041,13032.449578599997,70.58498256000166,53478.31030176 2024-07-25,09:00:43.000,207,10969510,12885,0,1721898042,13032.496732769992,70.58498256000166,53478.24043056 2024-07-25,09:00:44.000,207,10969516,12925,0,1721898043,13032.489996459997,70.57088430000294,53478.33126312 2024-07-25,09:00:45.000,207,10969435,13045,0,1721898044,13032.469787529997,70.58498256000166,53478.28235328 2024-07-25,09:00:46.000,207,10969511,13245,0,1721898045,13032.483260150002,70.59203169000102,53478.32427600001 2024-07-25,09:00:47.000,207,10969522,13085,0,1721898046,13032.463051220002,70.54268777999823,53478.32427600001 2024-07-25,09:00:48.000,207,10969570,12725,0,1721898047,13032.469787529997,70.57088430000294,53478.24741768001 2024-07-25,09:00:49.000,207,10969565,12845,0,1721898048,13032.516941699992,70.53563864999887,53478.352224480004 2024-07-25,09:00:50.000,207,10969520,12845,0,1721898049,13032.523678010002,70.55678604000423,53478.2893404 2024-07-25,09:00:51.000,207,10969513,12965,0,1721898050,13032.510205389997,70.56383517000359,53478.2893404 2024-07-25,09:00:52.000,207,10969524,12845,0,1721898051,13032.523678010002,70.52858951999951,53478.303314640005 2024-07-25,09:00:53.000,207,10969543,13045,0,1721898052,13032.557359559993,70.57088430000294,53478.34523736001 2024-07-25,09:00:54.000,207,10969565,13125,0,1721898053,13032.530414319997,70.57088430000294,53478.34523736001 2024-07-25,09:00:55.000,207,10969460,12845,0,1721898054,13032.496732769992,70.5779334300023,53478.24741768001 2024-07-25,09:00:56.000,207,10969533,13205,0,1721898055,13032.543886940002,70.56383517000359,53478.24741768001 2024-07-25,09:00:57.000,207,10969514,13005,0,1721898056,13032.523678010002,70.56383517000359,53478.26837904 2024-07-25,09:00:58.000,207,10969527,13005,0,1721898057,13032.530414319997,70.60612994999974,53478.31030176 2024-07-25,09:00:59.000,207,10969536,12685,0,1721898058,13032.543886940002,70.54973691000487,53478.303314640005 2024-07-25,09:01:00.000,207,10969557,12765,0,1721898059,13032.516941699992,70.54973691000487,53478.2893404 2024-07-25,09:01:01.000,207,10969492,12925,0,1721898060,13032.564095870002,70.52154039000015,53478.29632752001 2024-07-25,09:01:02.000,207,10969517,13005,0,1721898061,13032.496732769992,70.56383517000359,53478.26837904 2024-07-25,09:01:03.000,207,10969509,13005,0,1721898062,13032.543886940002,70.52858951999951,53478.24043056 2024-07-25,09:01:04.000,207,10969542,13045,0,1721898063,13032.530414319997,70.52858951999951,53478.24741768001 2024-07-25,09:01:05.000,207,10969511,13045,0,1721898064,13032.550623249997,70.50744213000144,53478.29632752001 2024-07-25,09:01:06.000,207,10969547,13125,0,1721898065,13032.577568489993,70.53563864999887,53478.28235328 2024-07-25,09:01:07.000,207,10969539,12765,0,1721898066,13032.577568489993,70.54268777999823,53478.29632752001 2024-07-25,09:01:08.000,207,10969535,12925,0,1721898067,13032.564095870002,70.50744213000144,53478.34523736001 2024-07-25,09:01:09.000,207,10969531,12805,0,1721898068,13032.597777419993,70.49334387000272,53478.29632752001 2024-07-25,09:01:10.000,207,10969499,12925,0,1721898069,13032.543886940002,70.55678604000423,53478.33126312 2024-07-25,09:01:11.000,207,10969513,12925,0,1721898070,13032.570832179998,70.52154039000015,53478.33825024 2024-07-25,09:01:12.000,207,10969533,13005,0,1721898071,13032.564095870002,70.54268777999823,53478.36619872001 2024-07-25,09:01:13.000,207,10969532,13325,0,1721898072,13032.577568489993,70.54973691000487,53478.29632752001 2024-07-25,09:01:14.000,207,10969557,12805,0,1721898073,13032.604513730003,70.59908082000038,53478.32427600001 2024-07-25,09:01:15.000,207,10969479,12965,0,1721898074,13032.557359559993,70.54973691000487,53478.33825024 2024-07-25,09:01:16.000,207,10969509,12925,0,1721898075,13032.584304800002,70.53563864999887,53478.303314640005 2024-07-25,09:01:17.000,207,10969509,13085,0,1721898076,13032.584304800002,70.55678604000423,53478.29632752001 2024-07-25,09:01:18.000,207,10969532,12805,0,1721898077,13032.604513730003,70.54973691000487,53478.26139192 2024-07-25,09:01:19.000,207,10969537,12965,0,1721898078,13032.604513730003,70.52858951999951,53478.36619872001 2024-07-25,09:01:20.000,207,10969483,13125,0,1721898079,13032.624722660003,70.53563864999887,53478.31030176 2024-07-25,09:01:21.000,207,10969484,12965,0,1721898080,13032.631458969998,70.50744213000144,53478.31030176 2024-07-25,09:01:22.000,207,10969552,13285,0,1721898081,13032.591041109998,70.49334387000272,53478.32427600001 2024-07-25,09:01:23.000,207,10969480,12725,0,1721898082,13032.631458969998,70.53563864999887,53478.317288879996 2024-07-25,09:01:24.000,207,10969507,13285,0,1721898083,13032.638195279993,70.52154039000015,53478.33825024 2024-07-25,09:01:25.000,207,10969477,12845,0,1721898084,13032.597777419993,70.52154039000015,53478.352224480004 2024-07-25,09:01:26.000,207,10969557,13045,0,1721898085,13032.644931589988,70.5144912600008,53478.33825024 2024-07-25,09:01:27.000,207,10969504,13205,0,1721898086,13032.671876829998,70.52858951999951,53478.39414720001 2024-07-25,09:01:28.000,207,10969519,12845,0,1721898087,13032.638195279993,70.52154039000015,53478.317288879996 2024-07-25,09:01:29.000,207,10969527,13205,0,1721898088,13032.658404209993,70.54268777999823,53478.34523736001 2024-07-25,09:01:30.000,207,10969482,12725,0,1721898089,13032.644931589988,70.53563864999887,53478.36619872001 2024-07-25,09:01:31.000,207,10969499,13045,0,1721898090,13032.712294689998,70.49334387000272,53478.3592116 2024-07-25,09:01:32.000,207,10969510,13165,0,1721898091,13032.624722660003,70.50744213000144,53478.3592116 2024-07-25,09:01:33.000,207,10969525,13085,0,1721898092,13032.651667899998,70.50039300000208,53478.31030176 2024-07-25,09:01:34.000,207,10969523,12845,0,1721898093,13032.644931589988,70.48629474000336,53478.33126312 2024-07-25,09:01:35.000,207,10969485,12805,0,1721898094,13032.631458969998,70.49334387000272,53478.32427600001 2024-07-25,09:01:36.000,207,10969555,13125,0,1721898095,13032.665140519988,70.50039300000208,53478.31030176 2024-07-25,09:01:37.000,207,10969516,13205,0,1721898096,13032.658404209993,70.50039300000208,53478.303314640005 2024-07-25,09:01:38.000,207,10969548,13165,0,1721898097,13032.644931589988,70.50744213000144,53478.303314640005 2024-07-25,09:01:39.000,207,10969490,12925,0,1721898098,13032.651667899998,70.5144912600008,53478.33126312 2024-07-25,09:01:40.000,207,10969545,13365,0,1721898099,13032.658404209993,70.52154039000015,53478.317288879996 2024-07-25,09:01:41.000,207,10969533,13005,0,1721898100,13032.651667899998,70.50744213000144,53478.33825024 2024-07-25,09:01:42.000,207,10969536,12845,0,1721898101,13032.644931589988,70.49334387000272,53478.34523736001 2024-07-25,09:01:43.000,207,10969485,13285,0,1721898102,13032.685349449988,70.5144912600008,53478.34523736001 2024-07-25,09:01:44.000,207,10969508,13285,0,1721898103,13032.651667899998,70.5144912600008,53478.373185840006 2024-07-25,09:01:45.000,207,10969544,12845,0,1721898104,13032.671876829998,70.479245610004,53478.39414720001 2024-07-25,09:01:46.000,207,10969508,13165,0,1721898105,13032.665140519988,70.49334387000272,53478.38017296 2024-07-25,09:01:47.000,207,10969533,12925,0,1721898106,13032.658404209993,70.49334387000272,53478.38716008 2024-07-25,09:01:48.000,207,10969530,13205,0,1721898107,13032.665140519988,70.49334387000272,53478.36619872001 2024-07-25,09:01:49.000,207,10969544,13285,0,1721898108,13032.678613139993,70.50744213000144,53478.38716008 2024-07-25,09:01:50.000,207,10969499,12885,0,1721898109,13032.665140519988,70.49334387000272,53478.422095680005 2024-07-25,09:01:51.000,207,10969490,13045,0,1721898110,13032.685349449988,70.50039300000208,53478.40113432 2024-07-25,09:01:52.000,207,10969507,12805,0,1721898111,13032.692085759998,70.48629474000336,53478.39414720001 2024-07-25,09:01:53.000,207,10969503,13125,0,1721898112,13032.719030999993,70.50039300000208,53478.39414720001 2024-07-25,09:01:54.000,207,10969500,12965,0,1721898113,13032.705558379988,70.48629474000336,53478.3592116 2024-07-25,09:01:55.000,207,10969517,12845,0,1721898114,13032.705558379988,70.5144912600008,53478.40812144 2024-07-25,09:01:56.000,207,10969505,12885,0,1721898115,13032.732503619998,70.49334387000272,53478.40113432 2024-07-25,09:01:57.000,207,10969499,13085,0,1721898116,13032.732503619998,70.50744213000144,53478.40113432 2024-07-25,09:01:58.000,207,10969495,12965,0,1721898117,13032.725767309988,70.48629474000336,53478.33825024 2024-07-25,09:01:59.000,207,10969505,12925,0,1721898118,13032.745976239989,70.56383517000359,53478.33126312 2024-07-25,09:02:00.000,207,10969516,13205,0,1721898119,13032.732503619998,70.50039300000208,53478.33825024 2024-07-25,09:02:01.000,207,10969498,12765,0,1721898120,13032.719030999993,70.9233408,53478.373185840006 2024-07-25,09:02:02.000,207,10969505,12765,0,1721898121,13032.705558379988,70.59908082000038,53478.33825024 2024-07-25,09:02:03.000,207,10969487,13125,0,1721898122,13032.725767309988,70.56383517000359,53478.33126312 2024-07-25,09:02:04.000,207,10969483,12845,0,1721898123,13032.766185169989,70.54268777999823,53478.352224480004 2024-07-25,09:02:05.000,207,10969516,13005,0,1721898124,13032.745976239989,70.55678604000423,53478.3592116 2024-07-25,09:02:06.000,207,10969505,13085,0,1721898125,13032.772921479998,70.54973691000487,53478.38017296 2024-07-25,09:02:07.000,207,10969520,12805,0,1721898126,13032.665140519988,70.45104908999929,53478.33126312 2024-07-25,09:02:08.000,207,10969510,13045,0,1721898127,13032.745976239989,70.50039300000208,53478.32427600001 2024-07-25,09:02:09.000,207,10969480,12925,0,1721898128,13032.745976239989,70.54268777999823,53478.33126312 2024-07-25,09:02:10.000,207,10969490,13205,0,1721898129,13032.752712549998,70.52858951999951,53478.34523736001 2024-07-25,09:02:11.000,207,10969505,12925,0,1721898130,13032.752712549998,70.54973691000487,53478.33825024 2024-07-25,09:02:12.000,207,10969485,13005,0,1721898131,13032.772921479998,70.55678604000423,53478.33825024 2024-07-25,09:02:13.000,207,10969471,13045,0,1721898132,13032.772921479998,70.57088430000294,53478.34523736001 2024-07-25,09:02:14.000,207,10969510,13005,0,1721898133,13032.786394099989,70.54973691000487,53478.373185840006 2024-07-25,09:02:15.000,207,10969528,13045,0,1721898134,13032.745976239989,70.54268777999823,53478.39414720001 2024-07-25,09:02:16.000,207,10969491,12925,0,1721898135,13032.759448859993,70.56383517000359,53478.33126312 2024-07-25,09:02:17.000,207,10969484,13085,0,1721898136,13032.772921479998,70.56383517000359,53478.40113432 2024-07-25,09:02:18.000,207,10969506,13085,0,1721898137,13032.772921479998,70.58498256000166,53478.422095680005 2024-07-25,09:02:19.000,207,10969541,13085,0,1721898138,13032.739239929993,70.59203169000102,53478.39414720001 2024-07-25,09:02:20.000,207,10969495,12965,0,1721898139,13032.739239929993,70.55678604000423,53478.38017296 2024-07-25,09:02:21.000,207,10969506,13005,0,1721898140,13032.752712549998,70.60612994999974,53478.38017296 2024-07-25,09:02:22.000,207,10969520,12965,0,1721898141,13032.739239929993,70.60612994999974,53478.3592116 2024-07-25,09:02:23.000,207,10969495,12965,0,1721898142,13032.739239929993,70.5779334300023,53478.40113432 2024-07-25,09:02:24.000,207,10969502,12925,0,1721898143,13032.745976239989,70.59203169000102,53478.43606992 2024-07-25,09:02:25.000,207,10969549,13125,0,1721898144,13032.719030999993,70.54973691000487,53478.40113432 2024-07-25,09:02:26.000,207,10969524,12845,0,1721898145,13032.745976239989,70.60612994999974,53478.40812144 2024-07-25,09:02:27.000,207,10969488,12605,0,1721898146,13032.739239929993,70.59908082000038,53478.41510856001 2024-07-25,09:02:28.000,207,10969514,12965,0,1721898147,13032.766185169989,70.60612994999974,53478.45703128 2024-07-25,09:02:29.000,207,10969485,13045,0,1721898148,13032.658404209993,70.68367037999997,53478.38716008 2024-07-25,09:02:30.000,207,10969481,12805,0,1721898149,13032.712294689998,70.63432647000445,53478.47799264 2024-07-25,09:02:31.000,207,10969510,12965,0,1721898150,13032.745976239989,70.62727733999782,53478.43606992 2024-07-25,09:02:32.000,207,10969492,12805,0,1721898151,13032.732503619998,70.63432647000445,53478.45004416 2024-07-25,09:02:33.000,207,10969510,12925,0,1721898152,13032.779657789994,70.59908082000038,53478.41510856001 2024-07-25,09:02:34.000,207,10969470,12925,0,1721898153,13032.739239929993,70.63432647000445,53478.47799264 2024-07-25,09:02:35.000,207,10969528,13165,0,1721898154,13032.759448859993,70.59908082000038,53478.484979759996 2024-07-25,09:02:36.000,207,10969503,12805,0,1721898155,13032.766185169989,70.62022820999846,53478.49196688001 2024-07-25,09:02:37.000,207,10969507,12805,0,1721898156,13032.739239929993,70.6131790799991,53478.49196688001 2024-07-25,09:02:38.000,207,10969467,13045,0,1721898157,13032.739239929993,70.63432647000445,53478.43606992 2024-07-25,09:02:39.000,207,10969474,13125,0,1721898158,13032.745976239989,70.69071950999933,53478.46401840001 2024-07-25,09:02:40.000,207,10969530,12965,0,1721898159,13032.725767309988,70.64137560000381,53478.498954 2024-07-25,09:02:41.000,207,10969497,13085,0,1721898160,13032.745976239989,70.66957212000125,53478.45703128 2024-07-25,09:02:42.000,207,10969503,12925,0,1721898161,13032.752712549998,70.69071950999933,53478.45703128 2024-07-25,09:02:43.000,207,10969511,13125,0,1721898162,13032.772921479998,70.67662125000061,53478.43606992 2024-07-25,09:02:44.000,207,10969516,12925,0,1721898163,13032.786394099989,70.73301429000276,53478.484979759996 2024-07-25,09:02:45.000,207,10969549,12925,0,1721898164,13032.813339339998,70.67662125000061,53478.47799264 2024-07-25,09:02:46.000,207,10969463,12765,0,1721898165,13032.806603029989,70.73301429000276,53478.50594112 2024-07-25,09:02:47.000,207,10969519,12925,0,1721898166,13032.826811959989,70.71891603000404,53478.471005520005 2024-07-25,09:02:48.000,207,10969531,13285,0,1721898167,13032.799866719994,70.69071950999933,53478.45004416 2024-07-25,09:02:49.000,207,10969507,12765,0,1721898168,13032.786394099989,70.69776863999869,53478.4290828 2024-07-25,09:02:50.000,207,10969513,13205,0,1721898169,13032.759448859993,70.68367037999997,53478.471005520005 2024-07-25,09:02:51.000,207,10969490,12885,0,1721898170,13032.779657789994,70.74006342000212,53478.46401840001 2024-07-25,09:02:52.000,207,10969467,13125,0,1721898171,13032.813339339998,70.74711255000148,53478.471005520005 2024-07-25,09:02:53.000,207,10969487,12925,0,1721898172,13032.799866719994,70.7612108100002,53478.46401840001 2024-07-25,09:02:54.000,207,10969477,12805,0,1721898173,13032.779657789994,70.74711255000148,53478.45703128 2024-07-25,09:02:55.000,207,10969525,12765,0,1721898174,13032.786394099989,70.7612108100002,53478.471005520005 2024-07-25,09:02:56.000,207,10969524,12925,0,1721898175,13032.820075649994,70.76825993999955,53478.45703128 2024-07-25,09:02:57.000,207,10969510,12645,0,1721898176,13032.799866719994,70.74006342000212,53478.46401840001 2024-07-25,09:02:58.000,207,10969500,12685,0,1721898177,13032.786394099989,70.7612108100002,53478.45004416 2024-07-25,09:02:59.000,207,10969512,13205,0,1721898178,13032.860493509994,70.69776863999869,53478.46401840001 2024-07-25,09:03:00.000,207,10969508,13005,0,1721898179,13032.799866719994,70.63432647000445,53478.498954 2024-07-25,09:03:01.000,207,10969537,12805,0,1721898180,13032.833548269999,70.67662125000061,53478.51292824001 2024-07-25,09:03:02.000,207,10969524,12805,0,1721898181,13032.826811959989,70.68367037999997,53478.519915360004 2024-07-25,09:03:03.000,207,10969530,12925,0,1721898182,13032.840284579994,70.71186690000468,53478.51292824001 2024-07-25,09:03:04.000,207,10969495,13005,0,1721898183,13032.840284579994,70.69776863999869,53478.53388960001 2024-07-25,09:03:05.000,207,10969521,12845,0,1721898184,13032.833548269999,70.69071950999933,53478.498954 2024-07-25,09:03:06.000,207,10969497,12805,0,1721898185,13032.860493509994,70.68367037999997,53478.471005520005 2024-07-25,09:03:07.000,207,10969517,12925,0,1721898186,13032.847020889989,70.66252299000189,53478.49196688001 2024-07-25,09:03:08.000,207,10969490,12925,0,1721898187,13032.860493509994,70.67662125000061,53478.52690248 2024-07-25,09:03:09.000,207,10969462,13125,0,1721898188,13032.840284579994,70.71891603000404,53478.55485096 2024-07-25,09:03:10.000,207,10969549,12925,0,1721898189,13032.826811959989,70.75416168000083,53478.484979759996 2024-07-25,09:03:11.000,207,10969451,12965,0,1721898190,13032.840284579994,70.7259651600034,53478.52690248 2024-07-25,09:03:12.000,207,10969471,12685,0,1721898191,13032.826811959989,70.71186690000468,53478.484979759996 2024-07-25,09:03:13.000,207,10969501,13005,0,1721898192,13032.826811959989,70.7259651600034,53478.45703128 2024-07-25,09:03:14.000,207,10969477,12765,0,1721898193,13032.833548269999,70.70481776999804,53478.540876720006 2024-07-25,09:03:15.000,207,10969522,12925,0,1721898194,13032.853757199999,70.71891603000404,53478.54786384 2024-07-25,09:03:16.000,207,10969522,12765,0,1721898195,13032.840284579994,70.74006342000212,53478.53388960001 2024-07-25,09:03:17.000,207,10969523,12925,0,1721898196,13032.833548269999,70.7259651600034,53478.51292824001 2024-07-25,09:03:18.000,207,10969505,12885,0,1721898197,13032.867229819989,70.71891603000404,53478.55485096 2024-07-25,09:03:19.000,207,10969528,12605,0,1721898198,13032.840284579994,70.69776863999869,53478.519915360004 2024-07-25,09:03:20.000,207,10969506,13045,0,1721898199,13032.833548269999,70.73301429000276,53478.540876720006 2024-07-25,09:03:21.000,207,10969506,13125,0,1721898200,13032.847020889989,70.7259651600034,53478.540876720006 2024-07-25,09:03:22.000,207,10969484,12765,0,1721898201,13032.873966129999,70.74711255000148,53478.484979759996 2024-07-25,09:03:23.000,207,10969506,13165,0,1721898202,13032.867229819989,70.70481776999804,53478.55485096 2024-07-25,09:03:24.000,207,10969532,13005,0,1721898203,13032.873966129999,70.73301429000276,53478.53388960001 2024-07-25,09:03:25.000,207,10969547,13125,0,1721898204,13032.887438749989,70.71891603000404,53478.54786384 2024-07-25,09:03:26.000,207,10969484,13205,0,1721898205,13032.894175059999,70.7612108100002,53478.53388960001 2024-07-25,09:03:27.000,207,10969521,13125,0,1721898206,13032.880702439994,70.77530906999891,53478.55485096 2024-07-25,09:03:28.000,207,10969479,12965,0,1721898207,13032.880702439994,70.75416168000083,53478.58279944001 2024-07-25,09:03:29.000,207,10969524,12885,0,1721898208,13032.860493509994,70.7612108100002,53478.51292824001 2024-07-25,09:03:30.000,207,10969538,12925,0,1721898209,13032.921120299994,70.76825993999955,53478.56183808001 2024-07-25,09:03:31.000,207,10969533,12965,0,1721898210,13032.894175059999,70.75416168000083,53478.540876720006 2024-07-25,09:03:32.000,207,10969501,13045,0,1721898211,13032.90764767999,70.76825993999955,53478.53388960001 2024-07-25,09:03:33.000,207,10969516,13045,0,1721898212,13032.887438749989,70.76825993999955,53478.55485096 2024-07-25,09:03:34.000,207,10969516,13405,0,1721898213,13032.900911369994,70.76825993999955,53478.5688252 2024-07-25,09:03:35.000,207,10969556,13045,0,1721898214,13032.900911369994,70.75416168000083,53478.46401840001 2024-07-25,09:03:36.000,207,10969496,13045,0,1721898215,13032.840284579994,70.88809515000321,53478.471005520005 2024-07-25,09:03:37.000,207,10969551,12805,0,1721898216,13032.847020889989,70.8246529800017,53478.519915360004 2024-07-25,09:03:38.000,207,10969519,12685,0,1721898217,13032.820075649994,70.78235819999827,53478.540876720006 2024-07-25,09:03:39.000,207,10969548,13125,0,1721898218,13032.833548269999,70.77530906999891,53478.56183808001 2024-07-25,09:03:40.000,207,10969464,13005,0,1721898219,13032.887438749989,70.76825993999955,53478.51292824001 2024-07-25,09:03:41.000,207,10969533,12845,0,1721898220,13032.873966129999,70.7612108100002,53478.52690248 2024-07-25,09:03:42.000,207,10969508,13285,0,1721898221,13032.90764767999,70.76825993999955,53478.56183808001 2024-07-25,09:03:43.000,207,10969511,13165,0,1721898222,13032.873966129999,70.81760385000234,53478.50594112 2024-07-25,09:03:44.000,207,10969499,12765,0,1721898223,13032.92785660999,70.79645646000426,53478.54786384 2024-07-25,09:03:45.000,207,10969502,13005,0,1721898224,13032.887438749989,70.81055472000298,53478.54786384 2024-07-25,09:03:46.000,207,10969508,13045,0,1721898225,13032.92785660999,70.81055472000298,53478.56183808001 2024-07-25,09:03:47.000,207,10969535,13085,0,1721898226,13032.941329229994,70.85284949999914,53478.55485096 2024-07-25,09:03:48.000,207,10969510,12965,0,1721898227,13032.92785660999,70.84580036999978,53478.50594112 2024-07-25,09:03:49.000,207,10969527,13045,0,1721898228,13032.880702439994,70.8246529800017,53478.519915360004 2024-07-25,09:03:50.000,207,10969550,13005,0,1721898229,13032.961538159994,70.83875124000042,53478.52690248 2024-07-25,09:03:51.000,207,10969533,13005,0,1721898230,13032.94806553999,70.83170211000106,53478.49196688001 2024-07-25,09:03:52.000,207,10969508,12845,0,1721898231,13032.921120299994,70.81760385000234,53478.519915360004 2024-07-25,09:03:53.000,207,10969511,12885,0,1721898232,13032.90764767999,70.83170211000106,53478.519915360004 2024-07-25,09:03:54.000,207,10969477,13325,0,1721898233,13032.921120299994,70.83875124000042,53478.49196688001 2024-07-25,09:03:55.000,207,10969490,12965,0,1721898234,13032.941329229994,70.8598986299985,53478.52690248 2024-07-25,09:03:56.000,207,10969524,12885,0,1721898235,13032.94806553999,70.83875124000042,53478.53388960001 2024-07-25,09:03:57.000,207,10969560,12925,0,1721898236,13032.914383989999,70.85284949999914,53478.51292824001 2024-07-25,09:03:58.000,207,10969474,12965,0,1721898237,13032.921120299994,70.88104602000385,53478.498954 2024-07-25,09:03:59.000,207,10969511,13245,0,1721898238,13032.941329229994,70.8598986299985,53478.55485096 2024-07-25,09:04:00.000,207,10969542,13045,0,1721898239,13032.96827446999,70.86694775999786,53478.52690248 2024-07-25,09:04:01.000,207,10969525,13245,0,1721898240,13032.94806553999,70.88104602000385,53478.471005520005 2024-07-25,09:04:02.000,207,10969506,12885,0,1721898241,13032.934592919999,71.01497948999895,53478.45703128 2024-07-25,09:04:03.000,207,10969511,13005,0,1721898242,13032.94806553999,70.88104602000385,53478.46401840001 2024-07-25,09:04:04.000,207,10969527,13125,0,1721898243,13032.97501078,70.88809515000321,53478.45004416 2024-07-25,09:04:05.000,207,10969581,12805,0,1721898244,13032.96827446999,70.91629167000065,53478.45703128 2024-07-25,09:04:06.000,207,10969539,13285,0,1721898245,13032.961538159994,70.93743905999872,53478.471005520005 2024-07-25,09:04:07.000,207,10969515,12765,0,1721898246,13033.00869232999,70.9233408,53478.45703128 2024-07-25,09:04:08.000,207,10969519,12965,0,1721898247,13033.03563757,70.90219341000193,53478.498954 2024-07-25,09:04:09.000,207,10969508,13045,0,1721898248,13033.01542864,70.90219341000193,53478.50594112 2024-07-25,09:04:10.000,207,10969516,12725,0,1721898249,13033.04911018999,70.91629167000065,53478.519915360004 2024-07-25,09:04:11.000,207,10969548,12885,0,1721898250,13033.00869232999,70.9233408,53478.498954 2024-07-25,09:04:12.000,207,10969522,12765,0,1721898251,13032.98848339999,70.94448818999808,53478.45703128 2024-07-25,09:04:13.000,207,10969490,12925,0,1721898252,13033.0558465,70.9726847100028,53478.471005520005 2024-07-25,09:04:14.000,207,10969498,13325,0,1721898253,13033.062582809995,70.97973384000215,53478.45004416 2024-07-25,09:04:15.000,207,10969515,13005,0,1721898254,13033.02890125999,70.94448818999808,53478.471005520005 2024-07-25,09:04:16.000,207,10969472,12885,0,1721898255,13033.01542864,70.94448818999808,53478.498954 2024-07-25,09:04:17.000,207,10969524,13205,0,1721898256,13033.02890125999,70.96563558000344,53478.46401840001 2024-07-25,09:04:18.000,207,10969498,12885,0,1721898257,13033.042373879995,70.95858645000408,53478.471005520005 2024-07-25,09:04:19.000,207,10969506,12925,0,1721898258,13033.04911018999,70.9726847100028,53478.47799264 2024-07-25,09:04:20.000,207,10969559,13085,0,1721898259,13033.09626436,70.97973384000215,53478.45703128 2024-07-25,09:04:21.000,207,10969502,13205,0,1721898260,13033.09626436,70.96563558000344,53478.45004416 2024-07-25,09:04:22.000,207,10969475,12925,0,1721898261,13033.10973697999,70.99383210000087,53478.50594112 2024-07-25,09:04:23.000,207,10969543,12725,0,1721898262,13033.123209599995,70.95858645000408,53478.43606992 2024-07-25,09:04:24.000,207,10969513,13085,0,1721898263,13033.11647329,70.96563558000344,53478.47799264 2024-07-25,09:04:25.000,207,10969539,12965,0,1721898264,13033.13668222,70.95858645000408,53478.498954 2024-07-25,09:04:26.000,207,10969458,13085,0,1721898265,13033.12994590999,70.9726847100028,53478.56183808001 2024-07-25,09:04:27.000,207,10969554,13005,0,1721898266,13033.13668222,70.96563558000344,53478.58279944001 2024-07-25,09:04:28.000,207,10969563,12965,0,1721898267,13033.15015483999,70.99383210000087,53478.6037608 2024-07-25,09:04:29.000,207,10969509,13085,0,1721898268,13033.12994590999,71.00088123000023,53478.62472216 2024-07-25,09:04:30.000,207,10969546,12965,0,1721898269,13033.19057269999,71.01497948999895,53478.6037608 2024-07-25,09:04:31.000,207,10969561,13125,0,1721898270,13033.163627459995,71.00793035999959,53478.6037608 2024-07-25,09:04:32.000,207,10969526,12685,0,1721898271,13033.15689115,70.98678297000151,53478.638696400005 2024-07-25,09:04:33.000,207,10969523,12925,0,1721898272,13033.163627459995,71.01497948999895,53478.56183808001 2024-07-25,09:04:34.000,207,10969498,12885,0,1721898273,13033.17036376999,71.04317601000366,53478.6037608 2024-07-25,09:04:35.000,207,10969551,13285,0,1721898274,13033.163627459995,70.97973384000215,53478.54786384 2024-07-25,09:04:36.000,207,10969529,13045,0,1721898275,13033.15015483999,71.02202861999831,53478.589786560005 2024-07-25,09:04:37.000,207,10969524,13005,0,1721898276,13033.143418529995,71.0361268800043,53478.6037608 2024-07-25,09:04:38.000,207,10969500,13125,0,1721898277,13033.143418529995,71.04317601000366,53478.57581232 2024-07-25,09:04:39.000,207,10969527,12925,0,1721898278,13033.12994590999,71.05727427000238,53478.61074792001 2024-07-25,09:04:40.000,207,10969498,13125,0,1721898279,13033.13668222,71.0713725300011,53478.589786560005 2024-07-25,09:04:41.000,207,10969565,13005,0,1721898280,13033.12994590999,71.02907774999767,53478.59677368 2024-07-25,09:04:42.000,207,10969560,12885,0,1721898281,13033.123209599995,71.08547078999982,53478.56183808001 2024-07-25,09:04:43.000,207,10969550,12885,0,1721898282,13033.15015483999,71.07842166000046,53478.59677368 2024-07-25,09:04:44.000,207,10969566,12885,0,1721898283,13033.143418529995,71.0713725300011,53478.56183808001 2024-07-25,09:04:45.000,207,10969511,13165,0,1721898284,13033.15015483999,71.09956904999854,53478.59677368 2024-07-25,09:04:46.000,207,10969542,12845,0,1721898285,13033.08952804999,71.07842166000046,53478.5688252 2024-07-25,09:04:47.000,207,10969560,13005,0,1721898286,13033.09626436,71.1066181799979,53478.5688252 2024-07-25,09:04:48.000,207,10969468,13005,0,1721898287,13033.103000669995,71.11366731000453,53478.6037608 2024-07-25,09:04:49.000,207,10969500,12885,0,1721898288,13033.13668222,71.05727427000238,53478.58279944001 2024-07-25,09:04:50.000,207,10969531,12925,0,1721898289,13033.123209599995,71.09956904999854,53478.57581232 2024-07-25,09:04:51.000,207,10969544,12765,0,1721898290,13033.12994590999,71.09956904999854,53478.58279944001 2024-07-25,09:04:52.000,207,10969523,12885,0,1721898291,13033.11647329,71.11366731000453,53478.589786560005 2024-07-25,09:04:53.000,207,10969526,12925,0,1721898292,13033.09626436,71.1066181799979,53478.66664488 2024-07-25,09:04:54.000,207,10969569,12685,0,1721898293,13033.001956019994,71.05727427000238,53478.53388960001 2024-07-25,09:04:55.000,207,10969531,13005,0,1721898294,13033.11647329,71.12071644000389,53478.62472216 2024-07-25,09:04:56.000,207,10969475,12845,0,1721898295,13033.0558465,71.16301122000004,53478.61773504 2024-07-25,09:04:57.000,207,10969520,12965,0,1721898296,13033.103000669995,71.14186383000197,53478.61074792001 2024-07-25,09:04:58.000,207,10969514,12925,0,1721898297,13033.09626436,71.12776557000325,53478.6037608 2024-07-25,09:04:59.000,207,10969563,12965,0,1721898298,13033.11647329,71.11366731000453,53478.638696400005 2024-07-25,09:05:00.000,207,10969495,12965,0,1721898299,13033.10973697999,71.15596209000068,53478.58279944001 2024-07-25,09:05:01.000,207,10969536,13165,0,1721898300,13033.103000669995,71.14186383000197,53478.589786560005 2024-07-25,09:05:02.000,207,10969563,12805,0,1721898301,13033.11647329,71.16301122000004,53478.6037608 2024-07-25,09:05:03.000,207,10969511,12885,0,1721898302,13033.103000669995,71.23350252000091,53478.62472216 2024-07-25,09:05:04.000,207,10969533,13125,0,1721898303,13033.123209599995,71.19120774000476,53478.638696400005 2024-07-25,09:05:05.000,207,10969549,12965,0,1721898304,13033.103000669995,71.18415860999812,53478.61074792001 2024-07-25,09:05:06.000,207,10969541,12965,0,1721898305,13033.07605543,71.19825687000412,53478.64568352 2024-07-25,09:05:07.000,207,10969521,12685,0,1721898306,13033.09626436,71.19120774000476,53478.61773504 2024-07-25,09:05:08.000,207,10969534,13205,0,1721898307,13033.103000669995,71.18415860999812,53478.638696400005 2024-07-25,09:05:09.000,207,10969531,12925,0,1721898308,13033.082791739995,71.19120774000476,53478.638696400005 2024-07-25,09:05:10.000,207,10969560,13125,0,1721898309,13033.143418529995,71.2194042600022,53478.5688252 2024-07-25,09:05:11.000,207,10969548,12925,0,1721898310,13033.10973697999,71.19120774000476,53478.638696400005 2024-07-25,09:05:12.000,207,10969546,12765,0,1721898311,13033.11647329,71.24055165000027,53478.61773504 2024-07-25,09:05:13.000,207,10969542,13085,0,1721898312,13033.082791739995,71.24760077999963,53478.638696400005 2024-07-25,09:05:14.000,207,10969531,13045,0,1721898313,13033.103000669995,71.26169903999835,53478.638696400005 2024-07-25,09:05:15.000,207,10969523,12925,0,1721898314,13033.11647329,71.25464990999899,53478.64568352 2024-07-25,09:05:16.000,207,10969519,13325,0,1721898315,13033.12994590999,71.24055165000027,53478.66664488 2024-07-25,09:05:17.000,207,10969531,12725,0,1721898316,13033.123209599995,71.23350252000091,53478.673632 2024-07-25,09:05:18.000,207,10969527,12965,0,1721898317,13033.082791739995,71.27579730000434,53478.65965776001 2024-07-25,09:05:19.000,207,10969528,13205,0,1721898318,13033.103000669995,71.28989556000306,53478.589786560005 2024-07-25,09:05:20.000,207,10969502,12765,0,1721898319,13033.123209599995,71.2687481699977,53478.63170928001 2024-07-25,09:05:21.000,207,10969476,12925,0,1721898320,13033.143418529995,71.27579730000434,53478.652670639996 2024-07-25,09:05:22.000,207,10969532,12885,0,1721898321,13033.12994590999,71.2687481699977,53478.673632 2024-07-25,09:05:23.000,207,10969515,13085,0,1721898322,13033.13668222,71.2828464300037,53478.638696400005 2024-07-25,09:05:24.000,207,10969551,13125,0,1721898323,13033.12994590999,71.27579730000434,53478.652670639996 2024-07-25,09:05:25.000,207,10969531,12805,0,1721898324,13032.779657789994,71.7269416199997,53478.63170928001 2024-07-25,09:05:26.000,207,10969513,13045,0,1721898325,13033.022164949994,71.33923946999857,53478.66664488 2024-07-25,09:05:27.000,207,10969539,12925,0,1721898326,13033.07605543,71.34628859999793,53478.708567600006 2024-07-25,09:05:28.000,207,10969536,13285,0,1721898327,13033.103000669995,71.33219033999922,53478.708567600006 2024-07-25,09:05:29.000,207,10969562,12965,0,1721898328,13033.13668222,71.35333773000457,53478.71555472 2024-07-25,09:05:30.000,207,10969518,12805,0,1721898329,13033.10973697999,71.381534250002,53478.65965776001 2024-07-25,09:05:31.000,207,10969517,13125,0,1721898330,13033.143418529995,71.36038686000393,53478.70158048001 2024-07-25,09:05:32.000,207,10969553,13045,0,1721898331,13033.17710008,71.34628859999793,53478.71555472 2024-07-25,09:05:33.000,207,10969507,13045,0,1721898332,13033.143418529995,71.38858338000136,53478.72254184 2024-07-25,09:05:34.000,207,10969520,13085,0,1721898333,13033.12994590999,71.33219033999922,53478.71555472 2024-07-25,09:05:35.000,207,10969531,13245,0,1721898334,13033.163627459995,71.40268164000008,53478.71555472 2024-07-25,09:05:36.000,207,10969512,13125,0,1721898335,13033.17710008,71.40973076999944,53478.72254184 2024-07-25,09:05:37.000,207,10969525,12965,0,1721898336,13033.15015483999,71.44497642000351,53478.687606240004 2024-07-25,09:05:38.000,207,10969543,13085,0,1721898337,13033.143418529995,71.39563251000072,53478.71555472 2024-07-25,09:05:39.000,207,10969536,13005,0,1721898338,13033.15689115,71.40973076999944,53478.76446456 2024-07-25,09:05:40.000,207,10969539,12765,0,1721898339,13033.15015483999,71.40973076999944,53478.708567600006 2024-07-25,09:05:41.000,207,10969525,13125,0,1721898340,13033.13668222,71.381534250002,53478.70158048001 2024-07-25,09:05:42.000,207,10969526,12605,0,1721898341,13033.163627459995,71.4308781600048,53478.65965776001 2024-07-25,09:05:43.000,207,10969533,12605,0,1721898342,13033.15015483999,71.44497642000351,53478.708567600006 2024-07-25,09:05:44.000,207,10969531,13085,0,1721898343,13033.163627459995,71.44497642000351,53478.708567600006 2024-07-25,09:05:45.000,207,10969495,12605,0,1721898344,13033.15689115,71.48022207000031,53478.687606240004 2024-07-25,09:05:46.000,207,10969519,13005,0,1721898345,13033.183836389995,71.48022207000031,53478.638696400005 2024-07-25,09:05:47.000,207,10969487,13085,0,1721898346,13033.17036376999,71.47317294000095,53478.66664488 2024-07-25,09:05:48.000,207,10969555,12965,0,1721898347,13033.123209599995,71.48022207000031,53478.70158048001 2024-07-25,09:05:49.000,207,10969533,12765,0,1721898348,13033.123209599995,71.49432032999903,53478.72952896001 2024-07-25,09:05:50.000,207,10969524,12965,0,1721898349,13033.15015483999,71.48727119999967,53478.638696400005 2024-07-25,09:05:51.000,207,10969528,12925,0,1721898350,13033.17036376999,71.50136945999839,53478.71555472 2024-07-25,09:05:52.000,207,10969504,13165,0,1721898351,13033.123209599995,71.49432032999903,53478.673632 2024-07-25,09:05:53.000,207,10969525,13125,0,1721898352,13033.11647329,71.52251685000374,53478.708567600006 2024-07-25,09:05:54.000,207,10969535,13325,0,1721898353,13033.123209599995,71.49432032999903,53478.757477440005 2024-07-25,09:05:55.000,207,10969532,12925,0,1721898354,13033.15015483999,71.47317294000095,53478.708567600006 2024-07-25,09:05:56.000,207,10969532,12805,0,1721898355,13033.163627459995,71.52251685000374,53478.75049032001 2024-07-25,09:05:57.000,207,10969554,13125,0,1721898356,13033.15689115,71.55071337000118,53478.72254184 2024-07-25,09:05:58.000,207,10969575,12765,0,1721898357,13033.15689115,71.52251685000374,53478.7435032 2024-07-25,09:05:59.000,207,10969545,13125,0,1721898358,13033.163627459995,71.51546772000438,53478.708567600006 2024-07-25,09:06:00.000,207,10969530,13125,0,1721898359,13033.15689115,71.53661511000246,53478.70158048001 2024-07-25,09:06:01.000,207,10969540,13285,0,1721898360,13033.123209599995,71.48727119999967,53478.708567600006 2024-07-25,09:06:02.000,207,10969564,13205,0,1721898361,13033.10973697999,71.51546772000438,53478.66664488 2024-07-25,09:06:03.000,207,10969493,13285,0,1721898362,13033.11647329,71.57186075999925,53478.70158048001 2024-07-25,09:06:04.000,207,10969488,13445,0,1721898363,13033.15015483999,71.54366424000182,53478.68061912001 2024-07-25,09:06:05.000,207,10969512,13165,0,1721898364,13033.143418529995,71.54366424000182,53478.64568352 2024-07-25,09:06:06.000,207,10969519,13045,0,1721898365,13033.12994590999,71.51546772000438,53478.652670639996 2024-07-25,09:06:07.000,207,10969515,12845,0,1721898366,13033.15015483999,71.5295659800031,53478.71555472 2024-07-25,09:06:08.000,207,10969549,12805,0,1721898367,13033.13668222,71.5648116299999,53478.68061912001 2024-07-25,09:06:09.000,207,10969566,13245,0,1721898368,13033.103000669995,71.54366424000182,53478.652670639996 2024-07-25,09:06:10.000,207,10969554,12805,0,1721898369,13033.10973697999,71.55071337000118,53478.64568352 2024-07-25,09:06:11.000,207,10969518,12725,0,1721898370,13033.11647329,71.53661511000246,53478.736516080004 2024-07-25,09:06:12.000,207,10969487,13165,0,1721898371,13033.08952804999,71.53661511000246,53478.673632 2024-07-25,09:06:13.000,207,10969504,12845,0,1721898372,13033.103000669995,71.54366424000182,53478.69459336 2024-07-25,09:06:14.000,207,10969533,12925,0,1721898373,13033.103000669995,71.5295659800031,53478.7435032 2024-07-25,09:06:15.000,207,10969486,12805,0,1721898374,13033.07605543,71.54366424000182,53478.72254184 2024-07-25,09:06:16.000,207,10969576,13045,0,1721898375,13033.08952804999,71.5295659800031,53478.7435032 2024-07-25,09:06:17.000,207,10969519,13285,0,1721898376,13033.10973697999,71.54366424000182,53478.75049032001 2024-07-25,09:06:18.000,207,10969523,13245,0,1721898377,13033.11647329,71.54366424000182,53478.736516080004 2024-07-25,09:06:19.000,207,10969530,12965,0,1721898378,13033.12994590999,71.55071337000118,53478.757477440005 2024-07-25,09:06:20.000,207,10969531,12965,0,1721898379,13033.143418529995,71.5648116299999,53478.757477440005 2024-07-25,09:06:21.000,207,10969539,13285,0,1721898380,13033.103000669995,71.52251685000374,53478.76446456 2024-07-25,09:06:22.000,207,10969526,13205,0,1721898381,13033.11647329,71.5648116299999,53478.76446456 2024-07-25,09:06:23.000,207,10969543,12965,0,1721898382,13033.11647329,71.51546772000438,53478.71555472 2024-07-25,09:06:24.000,207,10969524,13085,0,1721898383,13033.09626436,71.51546772000438,53478.77843880001 2024-07-25,09:06:25.000,207,10969569,13205,0,1721898384,13033.13668222,71.49432032999903,53478.77843880001 2024-07-25,09:06:26.000,207,10969553,12965,0,1721898385,13033.15689115,71.52251685000374,53478.8133744 2024-07-25,09:06:27.000,207,10969528,12525,0,1721898386,13033.15689115,71.50841858999775,53478.79940016001 2024-07-25,09:06:28.000,207,10969564,13085,0,1721898387,13033.163627459995,71.50841858999775,53478.77145168 2024-07-25,09:06:29.000,207,10969530,13005,0,1721898388,13033.15689115,71.52251685000374,53478.79241304 2024-07-25,09:06:30.000,207,10969586,13125,0,1721898389,13033.17036376999,71.49432032999903,53478.76446456 2024-07-25,09:06:31.000,207,10969523,12885,0,1721898390,13033.15689115,71.5295659800031,53478.757477440005 2024-07-25,09:06:32.000,207,10969564,12965,0,1721898391,13033.15689115,71.50136945999839,53478.8133744 2024-07-25,09:06:33.000,207,10969532,12805,0,1721898392,13033.17036376999,71.50136945999839,53478.806387280005 2024-07-25,09:06:34.000,207,10969548,13005,0,1721898393,13033.17710008,71.5295659800031,53478.806387280005 2024-07-25,09:06:35.000,207,10969557,12965,0,1721898394,13033.21078162999,71.49432032999903,53478.84132288 2024-07-25,09:06:36.000,207,10969513,13005,0,1721898395,13033.19730901,71.51546772000438,53478.82734864001 2024-07-25,09:06:37.000,207,10969556,13125,0,1721898396,13033.17036376999,71.48727119999967,53478.79940016001 2024-07-25,09:06:38.000,207,10969573,12685,0,1721898397,13033.17710008,71.47317294000095,53478.8133744 2024-07-25,09:06:39.000,207,10969558,12965,0,1721898398,13033.19057269999,71.5295659800031,53478.82036152 2024-07-25,09:06:40.000,207,10969523,12765,0,1721898399,13033.183836389995,71.51546772000438,53478.77843880001 2024-07-25,09:06:41.000,207,10969562,13045,0,1721898400,13033.204045319995,71.50136945999839,53478.8133744 2024-07-25,09:06:42.000,207,10969518,12965,0,1721898401,13033.17036376999,71.51546772000438,53478.757477440005 2024-07-25,09:06:43.000,207,10969499,13045,0,1721898402,13033.244463179995,71.51546772000438,53478.806387280005 2024-07-25,09:06:44.000,207,10969529,12965,0,1721898403,13033.204045319995,71.50841858999775,53478.78542592 2024-07-25,09:06:45.000,207,10969509,12965,0,1721898404,13033.21078162999,71.48727119999967,53478.77843880001 2024-07-25,09:06:46.000,207,10969520,12885,0,1721898405,13033.15689115,71.50841858999775,53478.806387280005 2024-07-25,09:06:47.000,207,10969509,13125,0,1721898406,13033.19057269999,71.50841858999775,53478.82036152 2024-07-25,09:06:48.000,207,10969554,13165,0,1721898407,13033.224254249995,71.47317294000095,53478.84132288 2024-07-25,09:06:49.000,207,10969491,13205,0,1721898408,13033.21751794,71.45907468000223,53478.83433576 2024-07-25,09:06:50.000,207,10969493,13125,0,1721898409,13033.00869232999,71.30399382000178,53478.82734864001 2024-07-25,09:06:51.000,207,10969507,12925,0,1721898410,13033.204045319995,71.48022207000031,53478.855297120004 2024-07-25,09:06:52.000,207,10969536,12925,0,1721898411,13033.15015483999,71.45202555000287,53478.91818120001 2024-07-25,09:06:53.000,207,10969529,13005,0,1721898412,13033.183836389995,71.46612381000159,53478.86228424 2024-07-25,09:06:54.000,207,10969546,12965,0,1721898413,13033.12994590999,71.48727119999967,53478.91119408 2024-07-25,09:06:55.000,207,10969514,12765,0,1721898414,13033.183836389995,71.49432032999903,53478.89721984001 2024-07-25,09:06:56.000,207,10969540,13005,0,1721898415,13033.183836389995,71.48727119999967,53478.93914256 2024-07-25,09:06:57.000,207,10969515,13165,0,1721898416,13033.204045319995,71.48727119999967,53478.96010392 2024-07-25,09:06:58.000,207,10969508,13045,0,1721898417,13033.17036376999,71.48022207000031,53478.855297120004 2024-07-25,09:06:59.000,207,10969532,12885,0,1721898418,13033.17710008,71.46612381000159,53478.89023272 2024-07-25,09:07:00.000,207,10969510,13045,0,1721898419,13033.143418529995,71.48022207000031,53478.8832456 2024-07-25,09:07:01.000,207,10969498,12885,0,1721898420,13033.15015483999,71.49432032999903,53478.91119408 2024-07-25,09:07:02.000,207,10969549,12845,0,1721898421,13033.15689115,71.45907468000223,53478.93215544 2024-07-25,09:07:03.000,207,10969539,12805,0,1721898422,13033.15689115,71.50136945999839,53478.9531168 2024-07-25,09:07:04.000,207,10969521,13325,0,1721898423,13033.123209599995,71.46612381000159,53478.94612968001 2024-07-25,09:07:05.000,207,10969480,12925,0,1721898424,13033.143418529995,71.50841858999775,53478.89721984001 2024-07-25,09:07:06.000,207,10969567,12885,0,1721898425,13033.17036376999,71.47317294000095,53478.8832456 2024-07-25,09:07:07.000,207,10969532,12965,0,1721898426,13033.15015483999,71.48022207000031,53478.925168320005 2024-07-25,09:07:08.000,207,10969494,12925,0,1721898427,13033.163627459995,71.50136945999839,53478.93215544 2024-07-25,09:07:09.000,207,10969522,12925,0,1721898428,13033.04911018999,71.5295659800031,53478.91818120001 2024-07-25,09:07:10.000,207,10969504,12805,0,1721898429,13033.082791739995,71.50136945999839,53478.93914256 2024-07-25,09:07:11.000,207,10969533,13125,0,1721898430,13033.082791739995,71.49432032999903,53478.9531168 2024-07-25,09:07:12.000,207,10969534,13125,0,1721898431,13033.09626436,71.52251685000374,53478.904206960004 2024-07-25,09:07:13.000,207,10969538,12885,0,1721898432,13033.09626436,71.50136945999839,53478.904206960004 2024-07-25,09:07:14.000,207,10969489,12925,0,1721898433,13033.123209599995,71.50136945999839,53478.94612968001 2024-07-25,09:07:15.000,207,10969464,13285,0,1721898434,13033.13668222,71.52251685000374,53478.9531168 2024-07-25,09:07:16.000,207,10969567,13125,0,1721898435,13033.13668222,71.50136945999839,53479.01600088001 2024-07-25,09:07:17.000,207,10969569,13125,0,1721898436,13033.17036376999,71.51546772000438,53478.96010392 2024-07-25,09:07:18.000,207,10969500,13205,0,1721898437,13033.19057269999,71.49432032999903,53478.96709104001 2024-07-25,09:07:19.000,207,10969482,13085,0,1721898438,13033.15015483999,71.50841858999775,53478.9880524 2024-07-25,09:07:20.000,207,10969582,13165,0,1721898439,13033.143418529995,71.48022207000031,53478.96709104001 2024-07-25,09:07:21.000,207,10969556,13205,0,1721898440,13033.15015483999,71.46612381000159,53479.01600088001 2024-07-25,09:07:22.000,207,10969569,12965,0,1721898441,13033.17710008,71.50136945999839,53478.99503952001 2024-07-25,09:07:23.000,207,10969554,12965,0,1721898442,13033.17036376999,71.48727119999967,53478.9880524 2024-07-25,09:07:24.000,207,10969545,13085,0,1721898443,13033.15015483999,71.48022207000031,53478.99503952001 2024-07-25,09:07:25.000,207,10969534,12965,0,1721898444,13033.15689115,71.48022207000031,53479.043949360006 2024-07-25,09:07:26.000,207,10969571,13285,0,1721898445,13033.143418529995,71.45907468000223,53478.974078160005 2024-07-25,09:07:27.000,207,10969539,13085,0,1721898446,13033.17036376999,71.49432032999903,53478.9880524 2024-07-25,09:07:28.000,207,10969560,12765,0,1721898447,13033.17710008,71.47317294000095,53479.01600088001 2024-07-25,09:07:29.000,207,10969567,12925,0,1721898448,13033.19057269999,71.49432032999903,53479.043949360006 2024-07-25,09:07:30.000,207,10969577,12925,0,1721898449,13033.163627459995,71.50136945999839,53479.00202664 2024-07-25,09:07:31.000,207,10969536,13245,0,1721898450,13033.183836389995,71.51546772000438,53478.96010392 2024-07-25,09:07:32.000,207,10969532,13045,0,1721898451,13033.17710008,71.54366424000182,53479.00202664 2024-07-25,09:07:33.000,207,10969540,12885,0,1721898452,13033.163627459995,71.48022207000031,53479.043949360006 2024-07-25,09:07:34.000,207,10969503,13005,0,1721898453,13033.19730901,71.50136945999839,53479.05093648 2024-07-25,09:07:35.000,207,10969493,12925,0,1721898454,13033.183836389995,71.48022207000031,53479.071897840004 2024-07-25,09:07:36.000,207,10969513,12965,0,1721898455,13033.224254249995,71.45202555000287,53479.0579236 2024-07-25,09:07:37.000,207,10969545,12965,0,1721898456,13033.17036376999,71.4308781600048,53479.02997512 2024-07-25,09:07:38.000,207,10969546,12885,0,1721898457,13033.21078162999,71.45907468000223,53479.0579236 2024-07-25,09:07:39.000,207,10969545,12845,0,1721898458,13033.21751794,71.4308781600048,53479.00901376 2024-07-25,09:07:40.000,207,10969563,12965,0,1721898459,13033.244463179995,71.43792729000415,53479.03696224001 2024-07-25,09:07:41.000,207,10969513,13045,0,1721898460,13033.204045319995,71.40973076999944,53479.05093648 2024-07-25,09:07:42.000,207,10969576,12685,0,1721898461,13033.19730901,71.46612381000159,53479.00202664 2024-07-25,09:07:43.000,207,10969575,12925,0,1721898462,13033.19057269999,71.45202555000287,53479.02997512 2024-07-25,09:07:44.000,207,10969567,12925,0,1721898463,13033.19057269999,71.45907468000223,53479.022988000004 2024-07-25,09:07:45.000,207,10969518,13085,0,1721898464,13033.23772687,71.45907468000223,53479.0579236 2024-07-25,09:07:46.000,207,10969517,13245,0,1721898465,13033.244463179995,71.45202555000287,53479.05093648 2024-07-25,09:07:47.000,207,10969508,12925,0,1721898466,13033.23099055999,71.44497642000351,53479.022988000004 2024-07-25,09:07:48.000,207,10969541,13005,0,1721898467,13033.21751794,71.45202555000287,53479.07888496 2024-07-25,09:07:49.000,207,10969525,13285,0,1721898468,13033.25119948999,71.46612381000159,53479.092859200005 2024-07-25,09:07:50.000,207,10969515,13005,0,1721898469,13033.224254249995,71.45202555000287,53479.07888496 2024-07-25,09:07:51.000,207,10969541,12925,0,1721898470,13033.2579358,71.45202555000287,53479.092859200005 2024-07-25,09:07:52.000,207,10969525,12805,0,1721898471,13033.23099055999,71.44497642000351,53479.092859200005 2024-07-25,09:07:53.000,207,10969538,12965,0,1721898472,13033.25119948999,71.46612381000159,53479.071897840004 2024-07-25,09:07:54.000,207,10969553,13045,0,1721898473,13033.224254249995,71.45907468000223,53479.08587208001 2024-07-25,09:07:55.000,207,10969488,13125,0,1721898474,13033.224254249995,71.45202555000287,53479.071897840004 2024-07-25,09:07:56.000,207,10969572,13365,0,1721898475,13033.224254249995,71.48727119999967,53479.071897840004 2024-07-25,09:07:57.000,207,10969542,13005,0,1721898476,13033.224254249995,71.45907468000223,53479.08587208001 2024-07-25,09:07:58.000,207,10969535,12925,0,1721898477,13033.244463179995,71.45202555000287,53479.071897840004 2024-07-25,09:07:59.000,207,10969513,13085,0,1721898478,13033.244463179995,71.48022207000031,53479.1277948 2024-07-25,09:08:00.000,207,10969539,12965,0,1721898479,13033.244463179995,71.45202555000287,53479.12080768 2024-07-25,09:08:01.000,207,10969508,13085,0,1721898480,13033.21751794,71.42382902999816,53479.071897840004 2024-07-25,09:08:02.000,207,10969558,12965,0,1721898481,13033.21078162999,71.42382902999816,53479.13478192001 2024-07-25,09:08:03.000,207,10969549,12765,0,1721898482,13033.23099055999,71.4308781600048,53479.15574328 2024-07-25,09:08:04.000,207,10969559,13205,0,1721898483,13033.23772687,71.44497642000351,53479.11382056001 2024-07-25,09:08:05.000,207,10969509,13325,0,1721898484,13033.23772687,71.47317294000095,53479.1277948 2024-07-25,09:08:06.000,207,10969566,13085,0,1721898485,13033.264672109995,71.45202555000287,53479.092859200005 2024-07-25,09:08:07.000,207,10969539,13045,0,1721898486,13033.25119948999,71.40973076999944,53479.12080768 2024-07-25,09:08:08.000,207,10969571,12605,0,1721898487,13033.244463179995,71.4167798999988,53479.16273040001 2024-07-25,09:08:09.000,207,10969524,13125,0,1721898488,13033.244463179995,71.45907468000223,53479.141769040005 2024-07-25,09:08:10.000,207,10969526,13005,0,1721898489,13033.204045319995,71.44497642000351,53479.15574328 2024-07-25,09:08:11.000,207,10969585,12885,0,1721898490,13033.21751794,71.4308781600048,53479.16971752 2024-07-25,09:08:12.000,207,10969544,12685,0,1721898491,13033.204045319995,71.46612381000159,53479.15574328 2024-07-25,09:08:13.000,207,10969551,12885,0,1721898492,13033.204045319995,71.4308781600048,53479.20465312001 2024-07-25,09:08:14.000,207,10969547,12925,0,1721898493,13033.21751794,71.45907468000223,53479.190678880004 2024-07-25,09:08:15.000,207,10969514,13085,0,1721898494,13033.21751794,71.43792729000415,53479.16273040001 2024-07-25,09:08:16.000,207,10969546,12965,0,1721898495,13033.21751794,71.42382902999816,53479.27452432 2024-07-25,09:08:17.000,207,10969535,13125,0,1721898496,13033.183836389995,71.48022207000031,53479.22561448 2024-07-25,09:08:18.000,207,10969516,13285,0,1721898497,13033.04911018999,71.36743599000329,53479.190678880004 2024-07-25,09:08:19.000,207,10969535,13085,0,1721898498,13033.15689115,71.45202555000287,53479.197666 2024-07-25,09:08:20.000,207,10969499,13285,0,1721898499,13033.183836389995,71.47317294000095,53479.211640240006 2024-07-25,09:08:21.000,207,10969545,13005,0,1721898500,13033.204045319995,71.47317294000095,53479.197666 2024-07-25,09:08:22.000,207,10969560,13045,0,1721898501,13033.163627459995,71.47317294000095,53479.14875616 2024-07-25,09:08:23.000,207,10969532,12565,0,1721898502,13033.17036376999,71.45202555000287,53479.13478192001 2024-07-25,09:08:24.000,207,10969557,13045,0,1721898503,13033.204045319995,71.43792729000415,53479.190678880004 2024-07-25,09:08:25.000,207,10969555,13005,0,1721898504,13033.19730901,71.45907468000223,53479.22561448 2024-07-25,09:08:26.000,207,10969582,12965,0,1721898505,13033.17710008,71.47317294000095,53479.17670464 2024-07-25,09:08:27.000,207,10969521,12925,0,1721898506,13033.19730901,71.45907468000223,53479.17670464 2024-07-25,09:08:28.000,207,10969573,13085,0,1721898507,13033.163627459995,71.4167798999988,53479.16273040001 2024-07-25,09:08:29.000,207,10969585,13485,0,1721898508,13033.17710008,71.46612381000159,53479.1277948 2024-07-25,09:08:30.000,207,10969551,12925,0,1721898509,13033.17710008,71.48022207000031,53479.14875616 2024-07-25,09:08:31.000,207,10969497,12925,0,1721898510,13033.19057269999,71.47317294000095,53479.16971752 2024-07-25,09:08:32.000,207,10969575,13085,0,1721898511,13033.204045319995,71.48022207000031,53479.16971752 2024-07-25,09:08:33.000,207,10969524,12765,0,1721898512,13033.183836389995,71.45202555000287,53479.16273040001 2024-07-25,09:08:34.000,207,10969551,13045,0,1721898513,13033.163627459995,71.49432032999903,53479.11382056001 2024-07-25,09:08:35.000,207,10969525,12885,0,1721898514,13033.15689115,71.51546772000438,53479.20465312001 2024-07-25,09:08:36.000,207,10969514,12925,0,1721898515,13033.19057269999,71.50841858999775,53479.17670464 2024-07-25,09:08:37.000,207,10969462,12845,0,1721898516,13033.0558465,71.79038379000121,53479.15574328 2024-07-25,09:08:38.000,207,10969525,13005,0,1721898517,13033.143418529995,71.51546772000438,53479.13478192001 2024-07-25,09:08:39.000,207,10969520,13005,0,1721898518,13033.163627459995,71.50841858999775,53479.13478192001 2024-07-25,09:08:40.000,207,10969565,12925,0,1721898519,13033.15689115,71.50136945999839,53479.190678880004 2024-07-25,09:08:41.000,207,10969536,13325,0,1721898520,13033.17710008,71.50136945999839,53479.16971752 2024-07-25,09:08:42.000,207,10969534,13085,0,1721898521,13033.13668222,71.49432032999903,53479.17670464 2024-07-25,09:08:43.000,207,10969516,13005,0,1721898522,13033.11647329,71.49432032999903,53479.11382056001 2024-07-25,09:08:44.000,207,10969497,12965,0,1721898523,13033.103000669995,71.49432032999903,53479.1277948 2024-07-25,09:08:45.000,207,10969556,13125,0,1721898524,13033.10973697999,71.52251685000374,53479.10683344 2024-07-25,09:08:46.000,207,10969520,13045,0,1721898525,13033.103000669995,71.51546772000438,53479.16273040001 2024-07-25,09:08:47.000,207,10969522,13125,0,1721898526,13033.19057269999,71.48022207000031,53479.16273040001 2024-07-25,09:08:48.000,207,10969527,13005,0,1721898527,13033.143418529995,71.47317294000095,53479.16273040001 2024-07-25,09:08:49.000,207,10969541,13005,0,1721898528,13033.17036376999,71.50136945999839,53479.18369176001 2024-07-25,09:08:50.000,207,10969521,13005,0,1721898529,13033.15015483999,71.47317294000095,53479.17670464 2024-07-25,09:08:51.000,207,10969534,13005,0,1721898530,13033.12994590999,71.46612381000159,53479.17670464 2024-07-25,09:08:52.000,207,10969533,12965,0,1721898531,13033.123209599995,71.49432032999903,53479.13478192001 2024-07-25,09:08:53.000,207,10969502,13365,0,1721898532,13033.143418529995,71.49432032999903,53479.18369176001 2024-07-25,09:08:54.000,207,10969539,12685,0,1721898533,13033.09626436,71.46612381000159,53479.197666 2024-07-25,09:08:55.000,207,10969547,13285,0,1721898534,13033.15015483999,71.49432032999903,53479.23260160001 2024-07-25,09:08:56.000,207,10969584,12845,0,1721898535,13033.12994590999,71.48727119999967,53479.20465312001 2024-07-25,09:08:57.000,207,10969498,12885,0,1721898536,13033.11647329,71.52251685000374,53479.15574328 2024-07-25,09:08:58.000,207,10969513,13085,0,1721898537,13033.123209599995,71.5295659800031,53479.22561448 2024-07-25,09:08:59.000,207,10969501,12925,0,1721898538,13033.103000669995,71.49432032999903,53479.18369176001 2024-07-25,09:09:00.000,207,10969541,13085,0,1721898539,13033.12994590999,71.50841858999775,53479.20465312001 2024-07-25,09:09:01.000,207,10969527,12885,0,1721898540,13033.17710008,71.49432032999903,53479.20465312001 2024-07-25,09:09:02.000,207,10969541,12845,0,1721898541,13033.12994590999,71.49432032999903,53479.211640240006 2024-07-25,09:09:03.000,207,10969526,12805,0,1721898542,13033.143418529995,71.50841858999775,53479.190678880004 2024-07-25,09:09:04.000,207,10969488,12805,0,1721898543,13033.15689115,71.48727119999967,53479.21862736 2024-07-25,09:09:05.000,207,10969547,12925,0,1721898544,13033.17710008,71.50841858999775,53479.197666 2024-07-25,09:09:06.000,207,10969527,13085,0,1721898545,13033.15689115,71.47317294000095,53479.16971752 2024-07-25,09:09:07.000,207,10969526,12925,0,1721898546,13033.143418529995,71.46612381000159,53479.16971752 2024-07-25,09:09:08.000,207,10969540,13285,0,1721898547,13033.12994590999,71.45907468000223,53479.197666 2024-07-25,09:09:09.000,207,10969509,13085,0,1721898548,13033.183836389995,71.45907468000223,53479.1277948 2024-07-25,09:09:10.000,207,10969515,12845,0,1721898549,13033.13668222,71.50841858999775,53479.141769040005 2024-07-25,09:09:11.000,207,10969502,12925,0,1721898550,13033.183836389995,71.50841858999775,53479.190678880004 2024-07-25,09:09:12.000,207,10969521,13165,0,1721898551,13033.183836389995,71.46612381000159,53479.190678880004 2024-07-25,09:09:13.000,207,10969511,12925,0,1721898552,13033.21078162999,71.48022207000031,53479.197666 2024-07-25,09:09:14.000,207,10969511,13085,0,1721898553,13033.21751794,71.47317294000095,53479.190678880004 2024-07-25,09:09:15.000,207,10969520,13005,0,1721898554,13033.2579358,71.46612381000159,53479.190678880004 2024-07-25,09:09:16.000,207,10969518,13245,0,1721898555,13033.21751794,71.47317294000095,53479.20465312001 2024-07-25,09:09:17.000,207,10969560,13245,0,1721898556,13033.163627459995,71.381534250002,53479.190678880004 2024-07-25,09:09:18.000,207,10969509,12925,0,1721898557,13033.224254249995,71.45202555000287,53479.24657584 2024-07-25,09:09:19.000,207,10969517,13205,0,1721898558,13033.23099055999,71.51546772000438,53479.22561448 2024-07-25,09:09:20.000,207,10969521,12965,0,1721898559,13033.2579358,71.50136945999839,53479.21862736 2024-07-25,09:09:21.000,207,10969517,13285,0,1721898560,13033.25119948999,71.50841858999775,53479.25356296001 2024-07-25,09:09:22.000,207,10969498,13045,0,1721898561,13033.244463179995,71.48727119999967,53479.211640240006 2024-07-25,09:09:23.000,207,10969552,12965,0,1721898562,13033.27140841999,71.47317294000095,53479.22561448 2024-07-25,09:09:24.000,207,10969561,13245,0,1721898563,13033.29835366,71.49432032999903,53479.22561448 2024-07-25,09:09:25.000,207,10969500,13045,0,1721898564,13033.29161734999,71.46612381000159,53479.211640240006 2024-07-25,09:09:26.000,207,10969538,13245,0,1721898565,13033.31856259,71.4167798999988,53479.23260160001 2024-07-25,09:09:27.000,207,10969497,13125,0,1721898566,13033.345507829996,71.46612381000159,53479.23260160001 2024-07-25,09:09:28.000,207,10969551,13045,0,1721898567,13033.33877152,71.4308781600048,53479.25356296001 2024-07-25,09:09:29.000,207,10969540,12965,0,1721898568,13033.392661999991,71.43792729000415,53479.28151144001 2024-07-25,09:09:30.000,207,10969531,12805,0,1721898569,13033.33877152,71.47317294000095,53479.28849856 2024-07-25,09:09:31.000,207,10969488,13085,0,1721898570,13033.372453069991,71.40973076999944,53479.260550080005 2024-07-25,09:09:32.000,207,10969529,12885,0,1721898571,13033.39939831,71.44497642000351,53479.260550080005 2024-07-25,09:09:33.000,207,10969545,12845,0,1721898572,13033.412870929991,71.4308781600048,53479.260550080005 2024-07-25,09:09:34.000,207,10969544,13125,0,1721898573,13033.412870929991,71.4308781600048,53479.29548568 2024-07-25,09:09:35.000,207,10969512,13365,0,1721898574,13033.406134619996,71.4167798999988,53479.2675372 2024-07-25,09:09:36.000,207,10969584,12725,0,1721898575,13033.433079859991,71.45202555000287,53479.260550080005 2024-07-25,09:09:37.000,207,10969538,12965,0,1721898576,13033.419607240001,71.4167798999988,53479.260550080005 2024-07-25,09:09:38.000,207,10969544,12765,0,1721898577,13033.419607240001,71.40973076999944,53479.30247280001 2024-07-25,09:09:39.000,207,10969512,13205,0,1721898578,13033.446552479996,71.4167798999988,53479.28151144001 2024-07-25,09:09:40.000,207,10969501,12805,0,1721898579,13033.446552479996,71.43792729000415,53479.260550080005 2024-07-25,09:09:41.000,207,10969554,12925,0,1721898580,13033.480234030001,71.42382902999816,53479.260550080005 2024-07-25,09:09:42.000,207,10969511,12885,0,1721898581,13033.446552479996,71.42382902999816,53479.31644704 2024-07-25,09:09:43.000,207,10969568,13165,0,1721898582,13033.453288789991,71.40973076999944,53479.2675372 2024-07-25,09:09:44.000,207,10969516,13085,0,1721898583,13033.453288789991,71.40268164000008,53479.28849856 2024-07-25,09:09:45.000,207,10969563,13045,0,1721898584,13033.446552479996,71.45202555000287,53479.29548568 2024-07-25,09:09:46.000,207,10969506,13165,0,1721898585,13033.466761409996,71.40973076999944,53479.30247280001 2024-07-25,09:09:47.000,207,10969550,13125,0,1721898586,13033.486970339996,71.4167798999988,53479.309459920005 2024-07-25,09:09:48.000,207,10969553,12605,0,1721898587,13033.480234030001,71.4167798999988,53479.30247280001 2024-07-25,09:09:49.000,207,10969566,12725,0,1721898588,13033.547597129997,71.39563251000072,53479.29548568 2024-07-25,09:09:50.000,207,10969485,13165,0,1721898589,13033.460025100001,71.34628859999793,53479.34439552 2024-07-25,09:09:51.000,207,10969557,13365,0,1721898590,13033.507179269996,71.38858338000136,53479.34439552 2024-07-25,09:09:52.000,207,10969560,13085,0,1721898591,13033.493706649992,71.38858338000136,53479.32343416 2024-07-25,09:09:53.000,207,10969560,12885,0,1721898592,13033.540860820001,71.381534250002,53479.29548568 2024-07-25,09:09:54.000,207,10969568,13045,0,1721898593,13033.520651890001,71.40268164000008,53479.31644704 2024-07-25,09:09:55.000,207,10969517,13285,0,1721898594,13033.37918938,71.62120467000204,53479.309459920005 2024-07-25,09:09:56.000,207,10969547,12725,0,1721898595,13033.561069750001,71.36743599000329,53479.39330536 2024-07-25,09:09:57.000,207,10969519,12845,0,1721898596,13033.493706649992,71.36743599000329,53479.30247280001 2024-07-25,09:09:58.000,207,10969557,13165,0,1721898597,13033.520651890001,71.381534250002,53479.379331120006 2024-07-25,09:09:59.000,207,10969610,12805,0,1721898598,13033.527388199996,71.381534250002,53479.36535688 2024-07-25,09:10:00.000,207,10969551,12725,0,1721898599,13033.520651890001,71.36743599000329,53479.379331120006 2024-07-25,09:10:01.000,207,10969524,12965,0,1721898600,13033.561069750001,71.33923946999857,53479.35138264001 2024-07-25,09:10:02.000,207,10969511,12925,0,1721898601,13033.561069750001,71.35333773000457,53479.36535688 2024-07-25,09:10:03.000,207,10969550,12845,0,1721898602,13033.534124509992,71.34628859999793,53479.379331120006 2024-07-25,09:10:04.000,207,10969579,13245,0,1721898603,13033.547597129997,71.36743599000329,53479.35138264001 2024-07-25,09:10:05.000,207,10969504,12965,0,1721898604,13033.520651890001,71.34628859999793,53479.31644704 2024-07-25,09:10:06.000,207,10969537,12685,0,1721898605,13033.520651890001,71.34628859999793,53479.31644704 2024-07-25,09:10:07.000,207,10969504,13325,0,1721898606,13033.540860820001,71.36743599000329,53479.38631824 2024-07-25,09:10:08.000,207,10969530,13165,0,1721898607,13033.534124509992,71.33923946999857,53479.36535688 2024-07-25,09:10:09.000,207,10969565,12765,0,1721898608,13033.513915579992,71.30399382000178,53479.34439552 2024-07-25,09:10:10.000,207,10969513,13125,0,1721898609,13033.513915579992,71.30399382000178,53479.40029248001 2024-07-25,09:10:11.000,207,10969568,13165,0,1721898610,13033.567806059997,71.3180920800005,53479.39330536 2024-07-25,09:10:12.000,207,10969535,13005,0,1721898611,13033.574542369992,71.31104295000114,53479.407279600004 2024-07-25,09:10:13.000,207,10969530,12925,0,1721898612,13033.594751299992,71.2687481699977,53479.358369760004 2024-07-25,09:10:14.000,207,10969536,12605,0,1721898613,13033.547597129997,71.25464990999899,53479.37234400001 2024-07-25,09:10:15.000,207,10969466,13005,0,1721898614,13033.561069750001,71.27579730000434,53479.36535688 2024-07-25,09:10:16.000,207,10969523,12725,0,1721898615,13033.574542369992,71.24760077999963,53479.309459920005 2024-07-25,09:10:17.000,207,10969530,13165,0,1721898616,13033.574542369992,71.27579730000434,53479.38631824 2024-07-25,09:10:18.000,207,10969557,12965,0,1721898617,13033.554333439992,71.2687481699977,53479.34439552 2024-07-25,09:10:19.000,207,10969589,13325,0,1721898618,13033.561069750001,71.24760077999963,53479.33042128001 2024-07-25,09:10:20.000,207,10969475,12965,0,1721898619,13033.527388199996,71.25464990999899,53479.31644704 2024-07-25,09:10:21.000,207,10969519,13205,0,1721898620,13033.574542369992,71.27579730000434,53479.32343416 2024-07-25,09:10:22.000,207,10969563,13205,0,1721898621,13033.561069750001,71.23350252000091,53479.34439552 2024-07-25,09:10:23.000,207,10969528,13005,0,1721898622,13033.588014989997,71.2194042600022,53479.33042128001 2024-07-25,09:10:24.000,207,10969579,12885,0,1721898623,13033.594751299992,71.21235513000283,53479.35138264001 2024-07-25,09:10:25.000,207,10969508,12925,0,1721898624,13033.547597129997,71.22645339000155,53479.28151144001 2024-07-25,09:10:26.000,207,10969537,13005,0,1721898625,13033.561069750001,71.22645339000155,53479.3374084 2024-07-25,09:10:27.000,207,10969546,12925,0,1721898626,13033.581278680002,71.20530600000347,53479.3374084 2024-07-25,09:10:28.000,207,10969548,13245,0,1721898627,13033.561069750001,71.17710947999876,53479.32343416 2024-07-25,09:10:29.000,207,10969512,12925,0,1721898628,13033.581278680002,71.19825687000412,53479.37234400001 2024-07-25,09:10:30.000,207,10969484,12925,0,1721898629,13033.581278680002,71.20530600000347,53479.309459920005 2024-07-25,09:10:31.000,207,10969534,13325,0,1721898630,13033.588014989997,71.22645339000155,53479.28849856 2024-07-25,09:10:32.000,207,10969567,12685,0,1721898631,13033.567806059997,71.2194042600022,53479.2675372 2024-07-25,09:10:33.000,207,10969514,12725,0,1721898632,13033.520651890001,71.21235513000283,53479.28849856 2024-07-25,09:10:34.000,207,10969534,12965,0,1721898633,13033.561069750001,71.25464990999899,53479.31644704 2024-07-25,09:10:35.000,207,10969498,13005,0,1721898634,13033.534124509992,71.21235513000283,53479.309459920005 2024-07-25,09:10:36.000,207,10969533,12885,0,1721898635,13033.513915579992,71.19825687000412,53479.32343416 2024-07-25,09:10:37.000,207,10969546,13125,0,1721898636,13033.540860820001,71.19120774000476,53479.3374084 2024-07-25,09:10:38.000,207,10969526,13045,0,1721898637,13033.547597129997,71.17710947999876,53479.34439552 2024-07-25,09:10:39.000,207,10969507,13045,0,1721898638,13033.500442960001,71.18415860999812,53479.31644704 2024-07-25,09:10:40.000,207,10969511,12845,0,1721898639,13033.486970339996,71.1700603499994,53479.28151144001 2024-07-25,09:10:41.000,207,10969529,13085,0,1721898640,13033.460025100001,71.15596209000068,53479.30247280001 2024-07-25,09:10:42.000,207,10969548,13005,0,1721898641,13033.466761409996,71.19825687000412,53479.28849856 2024-07-25,09:10:43.000,207,10969528,12965,0,1721898642,13033.460025100001,71.19120774000476,53479.29548568 2024-07-25,09:10:44.000,207,10969584,12845,0,1721898643,13033.473497719991,71.16301122000004,53479.32343416 2024-07-25,09:10:45.000,207,10969534,12925,0,1721898644,13033.439816170001,71.17710947999876,53479.309459920005 2024-07-25,09:10:46.000,207,10969578,12925,0,1721898645,13033.480234030001,71.19120774000476,53479.24657584 2024-07-25,09:10:47.000,207,10969517,13005,0,1721898646,13033.433079859991,71.14891296000133,53479.25356296001 2024-07-25,09:10:48.000,207,10969544,13285,0,1721898647,13033.446552479996,71.15596209000068,53479.30247280001 2024-07-25,09:10:49.000,207,10969514,12925,0,1721898648,13033.426343549996,71.1700603499994,53479.28849856 2024-07-25,09:10:50.000,207,10969498,12565,0,1721898649,13033.392661999991,71.19825687000412,53479.28151144001 2024-07-25,09:10:51.000,207,10969509,12845,0,1721898650,13033.426343549996,71.20530600000347,53479.260550080005 2024-07-25,09:10:52.000,207,10969531,12965,0,1721898651,13033.406134619996,71.15596209000068,53479.28151144001 2024-07-25,09:10:53.000,207,10969505,13125,0,1721898652,13033.406134619996,71.15596209000068,53479.239588720004 2024-07-25,09:10:54.000,207,10969517,12885,0,1721898653,13033.419607240001,71.14186383000197,53479.27452432 2024-07-25,09:10:55.000,207,10969577,13285,0,1721898654,13033.385925689996,71.13481470000261,53479.22561448 2024-07-25,09:10:56.000,207,10969516,12765,0,1721898655,13033.453288789991,71.18415860999812,53479.22561448 2024-07-25,09:10:57.000,207,10969488,13085,0,1721898656,13033.412870929991,71.18415860999812,53479.21862736 2024-07-25,09:10:58.000,207,10969479,13085,0,1721898657,13033.392661999991,71.19120774000476,53479.20465312001 2024-07-25,09:10:59.000,207,10969499,12925,0,1721898658,13033.39939831,71.21235513000283,53479.22561448 2024-07-25,09:11:00.000,207,10969495,12925,0,1721898659,13033.419607240001,71.16301122000004,53479.21862736 2024-07-25,09:11:01.000,207,10969485,12965,0,1721898660,13033.439816170001,71.21235513000283,53479.190678880004 2024-07-25,09:11:02.000,207,10969519,12845,0,1721898661,13033.426343549996,71.19825687000412,53479.18369176001 2024-07-25,09:11:03.000,207,10969516,12965,0,1721898662,13033.39939831,71.24055165000027,53479.239588720004 2024-07-25,09:11:04.000,207,10969469,12845,0,1721898663,13033.392661999991,71.2194042600022,53479.197666 2024-07-25,09:11:05.000,207,10969510,12765,0,1721898664,13033.439816170001,71.1700603499994,53479.21862736 2024-07-25,09:11:06.000,207,10969498,12965,0,1721898665,13033.446552479996,71.1700603499994,53479.18369176001 2024-07-25,09:11:07.000,207,10969521,12845,0,1721898666,13033.439816170001,71.17710947999876,53479.16971752 2024-07-25,09:11:08.000,207,10969506,12925,0,1721898667,13033.453288789991,71.19825687000412,53479.18369176001 2024-07-25,09:11:09.000,207,10969507,12965,0,1721898668,13033.439816170001,71.18415860999812,53479.211640240006 2024-07-25,09:11:10.000,207,10969514,13325,0,1721898669,13033.385925689996,71.24760077999963,53479.15574328 2024-07-25,09:11:11.000,207,10969501,12805,0,1721898670,13033.412870929991,71.22645339000155,53479.14875616 2024-07-25,09:11:12.000,207,10969478,13285,0,1721898671,13033.412870929991,71.22645339000155,53479.141769040005 2024-07-25,09:11:13.000,207,10969548,13045,0,1721898672,13033.412870929991,71.2194042600022,53479.15574328 2024-07-25,09:11:14.000,207,10969501,13085,0,1721898673,13033.480234030001,71.23350252000091,53479.14875616 2024-07-25,09:11:15.000,207,10969532,13085,0,1721898674,13033.439816170001,71.22645339000155,53479.211640240006 2024-07-25,09:11:16.000,207,10969489,13285,0,1721898675,13033.419607240001,71.20530600000347,53479.17670464 2024-07-25,09:11:17.000,207,10969545,12845,0,1721898676,13033.446552479996,71.16301122000004,53479.21862736 2024-07-25,09:11:18.000,207,10969541,12965,0,1721898677,13033.433079859991,71.19120774000476,53479.16971752 2024-07-25,09:11:19.000,207,10969515,13005,0,1721898678,13033.439816170001,71.24055165000027,53479.190678880004 2024-07-25,09:11:20.000,207,10969505,12925,0,1721898679,13033.392661999991,71.30399382000178,53479.18369176001 2024-07-25,09:11:21.000,207,10969501,13285,0,1721898680,13033.412870929991,71.27579730000434,53479.16971752 2024-07-25,09:11:22.000,207,10969494,13365,0,1721898681,13033.426343549996,71.26169903999835,53479.16273040001 2024-07-25,09:11:23.000,207,10969547,13085,0,1721898682,13033.412870929991,71.27579730000434,53479.16273040001 2024-07-25,09:11:24.000,207,10969527,13005,0,1721898683,13033.37918938,71.2687481699977,53479.16273040001 2024-07-25,09:11:25.000,207,10969486,12565,0,1721898684,13033.419607240001,71.24760077999963,53479.1277948 2024-07-25,09:11:26.000,207,10969501,13085,0,1721898685,13033.419607240001,71.25464990999899,53479.141769040005 2024-07-25,09:11:27.000,207,10969529,12925,0,1721898686,13033.446552479996,71.2687481699977,53479.141769040005 2024-07-25,09:11:28.000,207,10969490,13125,0,1721898687,13033.460025100001,71.2828464300037,53479.13478192001 2024-07-25,09:11:29.000,207,10969527,12805,0,1721898688,13033.453288789991,71.24760077999963,53479.09984632 2024-07-25,09:11:30.000,207,10969532,12925,0,1721898689,13033.446552479996,71.22645339000155,53479.06491072001 2024-07-25,09:11:31.000,207,10969520,12925,0,1721898690,13033.473497719991,71.24760077999963,53479.09984632 2024-07-25,09:11:32.000,207,10969524,13125,0,1721898691,13033.446552479996,71.27579730000434,53479.09984632 2024-07-25,09:11:33.000,207,10969525,12965,0,1721898692,13033.473497719991,71.24760077999963,53479.14875616 2024-07-25,09:11:34.000,207,10969509,12965,0,1721898693,13033.446552479996,71.25464990999899,53479.14875616 2024-07-25,09:11:35.000,207,10969522,12605,0,1721898694,13033.446552479996,71.22645339000155,53479.15574328 2024-07-25,09:11:36.000,207,10969492,12925,0,1721898695,13033.433079859991,71.22645339000155,53479.197666 2024-07-25,09:11:37.000,207,10969513,13085,0,1721898696,13033.466761409996,71.24760077999963,53479.16273040001 2024-07-25,09:11:38.000,207,10969513,13165,0,1721898697,13033.466761409996,71.22645339000155,53479.17670464 2024-07-25,09:11:39.000,207,10969530,13045,0,1721898698,13033.426343549996,71.19825687000412,53479.141769040005 2024-07-25,09:11:40.000,207,10969547,12925,0,1721898699,13033.426343549996,71.19825687000412,53479.141769040005 2024-07-25,09:11:41.000,207,10969517,12885,0,1721898700,13033.446552479996,71.24055165000027,53479.190678880004 2024-07-25,09:11:42.000,207,10969525,12605,0,1721898701,13033.466761409996,71.24760077999963,53479.14875616 2024-07-25,09:11:43.000,207,10969493,13125,0,1721898702,13033.446552479996,71.22645339000155,53479.09984632 2024-07-25,09:11:44.000,207,10969541,13045,0,1721898703,13033.446552479996,71.2194042600022,53479.092859200005 2024-07-25,09:11:45.000,207,10969523,12965,0,1721898704,13033.433079859991,71.2194042600022,53479.09984632 2024-07-25,09:11:46.000,207,10969520,13005,0,1721898705,13033.426343549996,71.23350252000091,53479.09984632 2024-07-25,09:11:47.000,207,10969511,12805,0,1721898706,13033.446552479996,71.24055165000027,53479.11382056001 2024-07-25,09:11:48.000,207,10969531,12925,0,1721898707,13033.419607240001,71.22645339000155,53479.10683344 2024-07-25,09:11:49.000,207,10969491,13005,0,1721898708,13033.419607240001,71.26169903999835,53479.07888496 2024-07-25,09:11:50.000,207,10969495,12765,0,1721898709,13033.419607240001,71.25464990999899,53479.09984632 2024-07-25,09:11:51.000,207,10969488,12605,0,1721898710,13033.406134619996,71.23350252000091,53479.11382056001 2024-07-25,09:11:52.000,207,10969500,13245,0,1721898711,13033.37918938,71.22645339000155,53479.05093648 2024-07-25,09:11:53.000,207,10969517,13285,0,1721898712,13033.39939831,71.22645339000155,53479.0579236 2024-07-25,09:11:54.000,207,10969546,13205,0,1721898713,13033.412870929991,71.2194042600022,53479.11382056001 2024-07-25,09:11:55.000,207,10969503,12885,0,1721898714,13033.392661999991,71.19825687000412,53479.12080768 2024-07-25,09:11:56.000,207,10969470,13045,0,1721898715,13033.35898045,71.2194042600022,53479.05093648 2024-07-25,09:11:57.000,207,10969503,12725,0,1721898716,13033.392661999991,71.2194042600022,53479.071897840004 2024-07-25,09:11:58.000,207,10969559,13165,0,1721898717,13033.365716759996,71.20530600000347,53479.11382056001 2024-07-25,09:11:59.000,207,10969532,12805,0,1721898718,13033.352244139991,71.20530600000347,53479.07888496 2024-07-25,09:12:00.000,207,10969551,13165,0,1721898719,13033.392661999991,71.25464990999899,53479.08587208001 2024-07-25,09:12:01.000,207,10969514,13005,0,1721898720,13033.385925689996,71.21235513000283,53479.11382056001 2024-07-25,09:12:02.000,207,10969505,12965,0,1721898721,13033.385925689996,71.21235513000283,53479.10683344 2024-07-25,09:12:03.000,207,10969568,12805,0,1721898722,13033.372453069991,71.20530600000347,53479.12080768 2024-07-25,09:12:04.000,207,10969510,12925,0,1721898723,13033.33877152,71.20530600000347,53479.092859200005 2024-07-25,09:12:05.000,207,10969549,12965,0,1721898724,13033.345507829996,71.23350252000091,53479.0579236 2024-07-25,09:12:06.000,207,10969498,12885,0,1721898725,13033.31856259,71.19825687000412,53479.06491072001 2024-07-25,09:12:07.000,207,10969531,13045,0,1721898726,13033.305089969996,71.18415860999812,53479.03696224001 2024-07-25,09:12:08.000,207,10969582,12765,0,1721898727,13033.19057269999,71.05022514000302,53479.0579236 2024-07-25,09:12:09.000,207,10969511,13085,0,1721898728,13033.29835366,71.14186383000197,53479.043949360006 2024-07-25,09:12:10.000,207,10969569,13005,0,1721898729,13033.305089969996,71.14891296000133,53479.05093648 2024-07-25,09:12:11.000,207,10969528,12925,0,1721898730,13033.305089969996,71.11366731000453,53479.07888496 2024-07-25,09:12:12.000,207,10969492,12925,0,1721898731,13033.29161734999,71.13481470000261,53479.02997512 2024-07-25,09:12:13.000,207,10969523,13005,0,1721898732,13033.305089969996,71.12776557000325,53479.01600088001 2024-07-25,09:12:14.000,207,10969503,13165,0,1721898733,13033.264672109995,71.15596209000068,53479.043949360006 2024-07-25,09:12:15.000,207,10969498,12725,0,1721898734,13033.27140841999,71.13481470000261,53479.00901376 2024-07-25,09:12:16.000,207,10969537,13165,0,1721898735,13033.27814473,71.14891296000133,53479.01600088001 2024-07-25,09:12:17.000,207,10969548,12925,0,1721898736,13033.25119948999,71.14891296000133,53478.98106528 2024-07-25,09:12:18.000,207,10969483,12805,0,1721898737,13033.244463179995,71.14891296000133,53478.99503952001 2024-07-25,09:12:19.000,207,10969509,12925,0,1721898738,13033.244463179995,71.13481470000261,53478.9880524 2024-07-25,09:12:20.000,207,10969544,13005,0,1721898739,13033.23772687,71.08547078999982,53479.022988000004 2024-07-25,09:12:21.000,207,10969534,12965,0,1721898740,13033.21078162999,71.15596209000068,53479.043949360006 2024-07-25,09:12:22.000,207,10969539,13125,0,1721898741,13033.19730901,71.14891296000133,53479.01600088001 2024-07-25,09:12:23.000,207,10969530,13165,0,1721898742,13033.23772687,71.14186383000197,53478.99503952001 2024-07-25,09:12:24.000,207,10969543,12845,0,1721898743,13033.224254249995,71.1066181799979,53479.02997512 2024-07-25,09:12:25.000,207,10969543,13125,0,1721898744,13033.21751794,71.12071644000389,53478.98106528 2024-07-25,09:12:26.000,207,10969547,13005,0,1721898745,13033.21078162999,71.11366731000453,53478.98106528 2024-07-25,09:12:27.000,207,10969546,13245,0,1721898746,13033.183836389995,71.07842166000046,53478.94612968001 2024-07-25,09:12:28.000,207,10969548,13125,0,1721898747,13033.204045319995,71.07842166000046,53478.99503952001 2024-07-25,09:12:29.000,207,10969531,12885,0,1721898748,13033.19057269999,71.05727427000238,53479.00202664 2024-07-25,09:12:30.000,207,10969502,12805,0,1721898749,13033.17036376999,71.05727427000238,53478.96709104001 2024-07-25,09:12:31.000,207,10969506,12925,0,1721898750,13033.19057269999,71.0361268800043,53478.98106528 2024-07-25,09:12:32.000,207,10969534,12845,0,1721898751,13033.15015483999,71.05022514000302,53478.93914256 2024-07-25,09:12:33.000,207,10969540,12965,0,1721898752,13033.21078162999,71.0361268800043,53478.96010392 2024-07-25,09:12:34.000,207,10969509,12965,0,1721898753,13033.19057269999,71.00088123000023,53479.01600088001 2024-07-25,09:12:35.000,207,10969556,12965,0,1721898754,13033.183836389995,71.02907774999767,53478.99503952001 2024-07-25,09:12:36.000,207,10969574,13045,0,1721898755,13033.17036376999,71.00793035999959,53478.91119408 2024-07-25,09:12:37.000,207,10969532,13165,0,1721898756,13033.143418529995,71.00793035999959,53478.904206960004 2024-07-25,09:12:38.000,207,10969481,13205,0,1721898757,13033.10973697999,70.98678297000151,53478.904206960004 2024-07-25,09:12:39.000,207,10969554,12965,0,1721898758,13033.103000669995,70.96563558000344,53478.904206960004 2024-07-25,09:12:40.000,207,10969557,12685,0,1721898759,13033.123209599995,70.95858645000408,53478.94612968001 2024-07-25,09:12:41.000,207,10969530,12885,0,1721898760,13033.143418529995,70.96563558000344,53478.9880524 2024-07-25,09:12:42.000,207,10969560,13325,0,1721898761,13033.11647329,70.97973384000215,53478.89721984001 2024-07-25,09:12:43.000,207,10969566,12925,0,1721898762,13033.11647329,70.9233408,53478.96010392 2024-07-25,09:12:44.000,207,10969519,13165,0,1721898763,13033.082791739995,70.93038992999936,53478.91818120001 2024-07-25,09:12:45.000,207,10969496,13085,0,1721898764,13033.09626436,70.88104602000385,53478.89721984001 2024-07-25,09:12:46.000,207,10969515,13045,0,1721898765,13033.08952804999,70.88104602000385,53478.93914256 2024-07-25,09:12:47.000,207,10969507,12925,0,1721898766,13033.06931911999,70.86694775999786,53478.94612968001 2024-07-25,09:12:48.000,207,10969514,13125,0,1721898767,13033.10973697999,70.8598986299985,53478.91119408 2024-07-25,09:12:49.000,207,10969511,13045,0,1721898768,13033.08952804999,70.84580036999978,53478.89721984001 2024-07-25,09:12:50.000,207,10969536,12845,0,1721898769,13033.07605543,70.86694775999786,53478.93215544 2024-07-25,09:12:51.000,207,10969542,13005,0,1721898770,13033.03563757,70.83875124000042,53478.93215544 2024-07-25,09:12:52.000,207,10969538,12965,0,1721898771,13033.04911018999,70.84580036999978,53478.904206960004 2024-07-25,09:12:53.000,207,10969513,13125,0,1721898772,13033.04911018999,70.79645646000426,53478.876258480006 2024-07-25,09:12:54.000,207,10969539,13125,0,1721898773,13033.04911018999,70.7894073300049,53478.94612968001 2024-07-25,09:12:55.000,207,10969581,13205,0,1721898774,13033.022164949994,70.7612108100002,53478.876258480006 2024-07-25,09:12:56.000,207,10969559,13005,0,1721898775,13033.04911018999,70.77530906999891,53478.855297120004 2024-07-25,09:12:57.000,207,10969539,12925,0,1721898776,13033.0558465,70.78235819999827,53478.89721984001 2024-07-25,09:12:58.000,207,10969490,13245,0,1721898777,13033.042373879995,70.79645646000426,53478.925168320005 2024-07-25,09:12:59.000,207,10969568,13325,0,1721898778,13033.042373879995,70.78235819999827,53478.89023272 2024-07-25,09:13:00.000,207,10969482,13285,0,1721898779,13033.0558465,70.7612108100002,53478.86927136001 2024-07-25,09:13:01.000,207,10969522,12965,0,1721898780,13033.01542864,70.77530906999891,53478.89023272 2024-07-25,09:13:02.000,207,10969564,12925,0,1721898781,13032.97501078,70.9726847100028,53478.89023272 2024-07-25,09:13:03.000,207,10969518,12925,0,1721898782,13032.961538159994,70.7894073300049,53478.84132288 2024-07-25,09:13:04.000,207,10969550,12925,0,1721898783,13032.98848339999,70.7612108100002,53478.84831000001 2024-07-25,09:13:05.000,207,10969492,12925,0,1721898784,13032.97501078,70.7894073300049,53478.82734864001 2024-07-25,09:13:06.000,207,10969561,12885,0,1721898785,13032.94806553999,70.74711255000148,53478.8133744 2024-07-25,09:13:07.000,207,10969537,13085,0,1721898786,13032.94806553999,70.76825993999955,53478.84831000001 2024-07-25,09:13:08.000,207,10969536,12845,0,1721898787,13032.954801849999,70.73301429000276,53478.77843880001 2024-07-25,09:13:09.000,207,10969535,12925,0,1721898788,13033.00869232999,70.71186690000468,53478.76446456 2024-07-25,09:13:10.000,207,10969568,13165,0,1721898789,13032.99521971,70.71891603000404,53478.7435032 2024-07-25,09:13:11.000,207,10969533,13085,0,1721898790,13032.981747089994,70.71186690000468,53478.77843880001 2024-07-25,09:13:12.000,207,10969575,12885,0,1721898791,13032.981747089994,70.71891603000404,53478.76446456 2024-07-25,09:13:13.000,207,10969538,12925,0,1721898792,13033.00869232999,70.69776863999869,53478.75049032001 2024-07-25,09:13:14.000,207,10969523,12965,0,1721898793,13032.99521971,70.71186690000468,53478.7435032 2024-07-25,09:13:15.000,207,10969545,13005,0,1721898794,13032.94806553999,70.67662125000061,53478.736516080004 2024-07-25,09:13:16.000,207,10969536,13085,0,1721898795,13032.961538159994,70.68367037999997,53478.77145168 2024-07-25,09:13:17.000,207,10969532,13125,0,1721898796,13032.98848339999,70.67662125000061,53478.8133744 2024-07-25,09:13:18.000,207,10969538,13165,0,1721898797,13032.961538159994,70.69071950999933,53478.77145168 2024-07-25,09:13:19.000,207,10969533,13165,0,1721898798,13032.981747089994,70.64842473000317,53478.757477440005 2024-07-25,09:13:20.000,207,10969519,12765,0,1721898799,13032.961538159994,70.59908082000038,53478.736516080004 2024-07-25,09:13:21.000,207,10969552,13205,0,1721898800,13032.94806553999,70.63432647000445,53478.7435032 2024-07-25,09:13:22.000,207,10969558,12885,0,1721898801,13032.94806553999,70.65547386000253,53478.736516080004 2024-07-25,09:13:23.000,207,10969536,12845,0,1721898802,13032.961538159994,70.66252299000189,53478.77145168 2024-07-25,09:13:24.000,207,10969560,13125,0,1721898803,13032.94806553999,70.62022820999846,53478.708567600006 2024-07-25,09:13:25.000,207,10969524,12885,0,1721898804,13032.954801849999,70.6131790799991,53478.673632 2024-07-25,09:13:26.000,207,10969533,13005,0,1721898805,13032.961538159994,70.62022820999846,53478.687606240004 2024-07-25,09:13:27.000,207,10969561,13005,0,1721898806,13032.92785660999,70.60612994999974,53478.61773504 2024-07-25,09:13:28.000,207,10969570,13045,0,1721898807,13032.934592919999,70.59203169000102,53478.68061912001 2024-07-25,09:13:29.000,207,10969526,13125,0,1721898808,13032.92785660999,70.62022820999846,53478.638696400005 2024-07-25,09:13:30.000,207,10969539,13045,0,1721898809,13032.921120299994,70.59908082000038,53478.63170928001 2024-07-25,09:13:31.000,207,10969557,12885,0,1721898810,13032.90764767999,70.58498256000166,53478.65965776001 2024-07-25,09:13:32.000,207,10969563,12885,0,1721898811,13032.894175059999,70.63432647000445,53478.69459336 2024-07-25,09:13:33.000,207,10969576,13045,0,1721898812,13032.914383989999,70.60612994999974,53478.66664488 2024-07-25,09:13:34.000,207,10969532,12765,0,1721898813,13032.941329229994,70.57088430000294,53478.687606240004 2024-07-25,09:13:35.000,207,10969508,13125,0,1721898814,13032.887438749989,70.62022820999846,53478.673632 2024-07-25,09:13:36.000,207,10969551,12685,0,1721898815,13032.941329229994,70.59908082000038,53478.638696400005 2024-07-25,09:13:37.000,207,10969509,13245,0,1721898816,13032.894175059999,70.58498256000166,53478.66664488 2024-07-25,09:13:38.000,207,10969513,12925,0,1721898817,13032.900911369994,70.57088430000294,53478.64568352 2024-07-25,09:13:39.000,207,10969520,13125,0,1721898818,13032.90764767999,70.56383517000359,53478.62472216 2024-07-25,09:13:40.000,207,10969485,12845,0,1721898819,13032.90764767999,70.57088430000294,53478.64568352 2024-07-25,09:13:41.000,207,10969547,13005,0,1721898820,13032.887438749989,70.5779334300023,53478.62472216 2024-07-25,09:13:42.000,207,10969518,12965,0,1721898821,13032.880702439994,70.52154039000015,53478.64568352 2024-07-25,09:13:43.000,207,10969506,12925,0,1721898822,13032.873966129999,70.56383517000359,53478.638696400005 2024-07-25,09:13:44.000,207,10969568,13005,0,1721898823,13032.894175059999,70.54268777999823,53478.62472216 2024-07-25,09:13:45.000,207,10969522,13045,0,1721898824,13032.867229819989,70.53563864999887,53478.673632 2024-07-25,09:13:46.000,207,10969584,12725,0,1721898825,13032.880702439994,70.5144912600008,53478.65965776001 2024-07-25,09:13:47.000,207,10969557,13125,0,1721898826,13032.853757199999,70.52154039000015,53478.6037608 2024-07-25,09:13:48.000,207,10969522,13045,0,1721898827,13032.840284579994,70.52154039000015,53478.61074792001 2024-07-25,09:13:49.000,207,10969493,13045,0,1721898828,13032.880702439994,70.47219648000464,53478.58279944001 2024-07-25,09:13:50.000,207,10969524,13085,0,1721898829,13032.860493509994,70.52154039000015,53478.64568352 2024-07-25,09:13:51.000,207,10969543,12845,0,1721898830,13032.840284579994,70.50039300000208,53478.59677368 2024-07-25,09:13:52.000,207,10969524,13245,0,1721898831,13032.853757199999,70.52154039000015,53478.6037608 2024-07-25,09:13:53.000,207,10969554,12925,0,1721898832,13032.867229819989,70.49334387000272,53478.64568352 2024-07-25,09:13:54.000,207,10969566,13045,0,1721898833,13032.826811959989,70.465147349998,53478.61074792001 2024-07-25,09:13:55.000,207,10969521,12765,0,1721898834,13032.840284579994,70.47219648000464,53478.589786560005 2024-07-25,09:13:56.000,207,10969558,12605,0,1721898835,13032.813339339998,70.479245610004,53478.57581232 2024-07-25,09:13:57.000,207,10969579,13045,0,1721898836,13032.793130409998,70.47219648000464,53478.589786560005 2024-07-25,09:13:58.000,207,10969518,13085,0,1721898837,13032.813339339998,70.45104908999929,53478.638696400005 2024-07-25,09:13:59.000,207,10969506,13125,0,1721898838,13032.779657789994,70.42285257000185,53478.589786560005 2024-07-25,09:14:00.000,207,10969564,13125,0,1721898839,13032.793130409998,70.41580344000249,53478.540876720006 2024-07-25,09:14:01.000,207,10969562,13005,0,1721898840,13032.772921479998,70.479245610004,53478.57581232 2024-07-25,09:14:02.000,207,10969560,13125,0,1721898841,13032.793130409998,70.40875431000313,53478.519915360004 2024-07-25,09:14:03.000,207,10969559,12845,0,1721898842,13032.813339339998,70.43695083000057,53478.5688252 2024-07-25,09:14:04.000,207,10969547,12965,0,1721898843,13032.793130409998,70.42285257000185,53478.57581232 2024-07-25,09:14:05.000,207,10969519,12885,0,1721898844,13032.772921479998,70.42285257000185,53478.61074792001 2024-07-25,09:14:06.000,207,10969542,12845,0,1721898845,13032.779657789994,70.42285257000185,53478.55485096 2024-07-25,09:14:07.000,207,10969544,12845,0,1721898846,13032.779657789994,70.40875431000313,53478.53388960001 2024-07-25,09:14:08.000,207,10969514,12885,0,1721898847,13032.712294689998,70.39465605000441,53478.49196688001 2024-07-25,09:14:09.000,207,10969511,12805,0,1721898848,13032.779657789994,70.40875431000313,53478.53388960001 2024-07-25,09:14:10.000,207,10969546,13045,0,1721898849,13032.766185169989,70.39465605000441,53478.53388960001 2024-07-25,09:14:11.000,207,10969514,13085,0,1721898850,13032.759448859993,70.38760691999778,53478.540876720006 2024-07-25,09:14:12.000,207,10969550,13085,0,1721898851,13032.752712549998,70.39465605000441,53478.50594112 2024-07-25,09:14:13.000,207,10969576,12885,0,1721898852,13032.772921479998,70.39465605000441,53478.50594112 2024-07-25,09:14:14.000,207,10969526,13005,0,1721898853,13032.752712549998,70.37350865999906,53478.484979759996 2024-07-25,09:14:15.000,207,10969559,13005,0,1721898854,13032.766185169989,70.34531214000162,53478.52690248 2024-07-25,09:14:16.000,207,10969519,12965,0,1721898855,13032.692085759998,70.23957519000396,53478.45703128 2024-07-25,09:14:17.000,207,10969541,12885,0,1721898856,13032.725767309988,70.31006649000483,53478.498954 2024-07-25,09:14:18.000,207,10969550,12765,0,1721898857,13032.712294689998,70.29596822999883,53478.471005520005 2024-07-25,09:14:19.000,207,10969541,13085,0,1721898858,13032.725767309988,70.31006649000483,53478.53388960001 2024-07-25,09:14:20.000,207,10969491,13005,0,1721898859,13032.692085759998,70.32416475000355,53478.498954 2024-07-25,09:14:21.000,207,10969513,12765,0,1721898860,13032.732503619998,70.31006649000483,53478.422095680005 2024-07-25,09:14:22.000,207,10969557,12885,0,1721898861,13032.712294689998,70.3030173599982,53478.484979759996 2024-07-25,09:14:23.000,207,10969515,12765,0,1721898862,13032.712294689998,70.27482084000076,53478.49196688001 2024-07-25,09:14:24.000,207,10969550,13125,0,1721898863,13032.712294689998,70.27482084000076,53478.50594112 2024-07-25,09:14:25.000,207,10969542,13325,0,1721898864,13032.698822069993,70.2677717100014,53478.498954 2024-07-25,09:14:26.000,207,10969490,13045,0,1721898865,13032.01845476,71.0361268800043,53478.52690248 2024-07-25,09:14:27.000,207,10969512,12685,0,1721898866,13032.591041109998,70.25367345000268,53478.6037608 2024-07-25,09:14:28.000,207,10969501,13125,0,1721898867,13032.624722660003,70.20432953999989,53478.55485096 2024-07-25,09:14:29.000,207,10969533,12765,0,1721898868,13032.624722660003,70.22547692999797,53478.57581232 2024-07-25,09:14:30.000,207,10969537,12885,0,1721898869,13032.644931589988,70.20432953999989,53478.46401840001 2024-07-25,09:14:31.000,207,10969520,12885,0,1721898870,13032.631458969998,70.21842779999861,53478.51292824001 2024-07-25,09:14:32.000,207,10969559,12605,0,1721898871,13032.638195279993,70.2325260600046,53478.47799264 2024-07-25,09:14:33.000,207,10969524,13085,0,1721898872,13032.597777419993,70.18318215000181,53478.47799264 2024-07-25,09:14:34.000,207,10969508,13245,0,1721898873,13032.604513730003,70.19023128000117,53478.45703128 2024-07-25,09:14:35.000,207,10969523,12645,0,1721898874,13032.611250039998,70.18318215000181,53478.422095680005 2024-07-25,09:14:36.000,207,10969517,13005,0,1721898875,13032.597777419993,70.18318215000181,53478.44305704001 2024-07-25,09:14:37.000,207,10969510,12885,0,1721898876,13032.584304800002,70.19023128000117,53478.471005520005 2024-07-25,09:14:38.000,207,10969517,13125,0,1721898877,13032.584304800002,70.19023128000117,53478.47799264 2024-07-25,09:14:39.000,207,10969553,12845,0,1721898878,13032.570832179998,70.1690838900031,53478.471005520005 2024-07-25,09:14:40.000,207,10969532,12765,0,1721898879,13032.543886940002,70.1690838900031,53478.44305704001 2024-07-25,09:14:41.000,207,10969546,12965,0,1721898880,13032.557359559993,70.16203476000373,53478.498954 2024-07-25,09:14:42.000,207,10969492,12765,0,1721898881,13032.537150629993,70.19023128000117,53478.47799264 2024-07-25,09:14:43.000,207,10969523,12965,0,1721898882,13032.557359559993,70.1690838900031,53478.4290828 2024-07-25,09:14:44.000,207,10969506,12685,0,1721898883,13032.523678010002,70.14793649999774,53478.45004416 2024-07-25,09:14:45.000,207,10969547,12765,0,1721898884,13032.516941699992,70.1197399800003,53478.4290828 2024-07-25,09:14:46.000,207,10969536,12885,0,1721898885,13032.510205389997,70.14088736999838,53478.43606992 2024-07-25,09:14:47.000,207,10969479,12925,0,1721898886,13032.523678010002,70.14793649999774,53478.45004416 2024-07-25,09:14:48.000,207,10969519,12965,0,1721898887,13032.516941699992,70.13383823999902,53478.43606992 2024-07-25,09:14:49.000,207,10969545,13045,0,1721898888,13032.530414319997,70.13383823999902,53478.44305704001 2024-07-25,09:14:50.000,207,10969541,13285,0,1721898889,13032.456314909992,70.14088736999838,53478.46401840001 2024-07-25,09:14:51.000,207,10969534,13005,0,1721898890,13032.476523839992,70.12678910999966,53478.422095680005 2024-07-25,09:14:52.000,207,10969539,12685,0,1721898891,13032.476523839992,70.13383823999902,53478.44305704001 2024-07-25,09:14:53.000,207,10969568,13205,0,1721898892,13032.442842290002,70.1197399800003,53478.38017296 2024-07-25,09:14:54.000,207,10969538,13005,0,1721898893,13032.402424430002,70.10564172000159,53478.45004416 2024-07-25,09:14:55.000,207,10969547,13005,0,1721898894,13032.409160739997,70.12678910999966,53478.41510856001 2024-07-25,09:14:56.000,207,10969550,13205,0,1721898895,13032.388951809997,70.09154346000287,53478.38716008 2024-07-25,09:14:57.000,207,10969578,12965,0,1721898896,13032.368742879997,70.07744520000415,53478.40812144 2024-07-25,09:14:58.000,207,10969524,12685,0,1721898897,13032.402424430002,70.09154346000287,53478.373185840006 2024-07-25,09:14:59.000,207,10969514,12845,0,1721898898,13032.362006570002,70.08449433000351,53478.38716008 2024-07-25,09:15:00.000,207,10969489,12965,0,1721898899,13032.341797640001,70.09154346000287,53478.33126312 2024-07-25,09:15:01.000,207,10969547,12885,0,1721898900,13032.341797640001,70.09154346000287,53478.36619872001 2024-07-25,09:15:02.000,207,10969500,12565,0,1721898901,13032.355270259992,70.1690838900031,53478.373185840006 2024-07-25,09:15:03.000,207,10969494,12925,0,1721898902,13032.328325019997,70.12678910999966,53478.38017296 2024-07-25,09:15:04.000,207,10969539,13085,0,1721898903,13032.314852399992,70.1197399800003,53478.352224480004 2024-07-25,09:15:05.000,207,10969553,13165,0,1721898904,13032.301379780001,70.11269085000094,53478.33825024 2024-07-25,09:15:06.000,207,10969526,13245,0,1721898905,13032.321588710001,70.1197399800003,53478.39414720001 2024-07-25,09:15:07.000,207,10969521,12965,0,1721898906,13032.267698229996,70.10564172000159,53478.317288879996 2024-07-25,09:15:08.000,207,10969541,13085,0,1721898907,13032.220544060001,69.99990477000392,53478.39414720001 2024-07-25,09:15:09.000,207,10969538,12965,0,1721898908,13032.240752990001,70.07039607000479,53478.352224480004 2024-07-25,09:15:10.000,207,10969520,12965,0,1721898909,13032.20033513,70.07039607000479,53478.352224480004 2024-07-25,09:15:11.000,207,10969533,12765,0,1721898910,13032.166653579996,70.09154346000287,53478.28235328 2024-07-25,09:15:12.000,207,10969513,12925,0,1721898911,13032.153180959991,70.07744520000415,53478.28235328 2024-07-25,09:15:13.000,207,10969540,13165,0,1721898912,13032.207071439996,70.0562978099988,53478.3592116 2024-07-25,09:15:14.000,207,10969519,12805,0,1721898913,13032.186862509996,70.06334693999815,53478.33126312 2024-07-25,09:15:15.000,207,10969549,12845,0,1721898914,13032.173389889991,70.06334693999815,53478.29632752001 2024-07-25,09:15:16.000,207,10969484,12725,0,1721898915,13032.13970834,70.07039607000479,53478.2893404 2024-07-25,09:15:17.000,207,10969480,12925,0,1721898916,13032.186862509996,70.0562978099988,53478.31030176 2024-07-25,09:15:18.000,207,10969571,13045,0,1721898917,13032.153180959991,70.02810129000136,53478.29632752001 2024-07-25,09:15:19.000,207,10969514,12605,0,1721898918,13032.153180959991,70.0562978099988,53478.303314640005 2024-07-25,09:15:20.000,207,10969530,13205,0,1721898919,13032.146444649996,70.04924867999944,53478.31030176 2024-07-25,09:15:21.000,207,10969493,13125,0,1721898920,13032.15991727,70.0562978099988,53478.22645632001 2024-07-25,09:15:22.000,207,10969538,12885,0,1721898921,13032.132972029991,70.06334693999815,53478.23344344 2024-07-25,09:15:23.000,207,10969494,12805,0,1721898922,13032.132972029991,70.04924867999944,53478.22645632001 2024-07-25,09:15:24.000,207,10969502,12805,0,1721898923,13032.13970834,70.04219955000008,53478.27536616001 2024-07-25,09:15:25.000,207,10969522,12885,0,1721898924,13032.132972029991,70.01400303000264,53478.2194692 2024-07-25,09:15:26.000,207,10969526,12845,0,1721898925,13032.106026789996,70.0562978099988,53478.2194692 2024-07-25,09:15:27.000,207,10969495,13045,0,1721898926,13032.106026789996,70.02810129000136,53478.21248208 2024-07-25,09:15:28.000,207,10969563,12925,0,1721898927,13032.09929048,70.02810129000136,53478.21248208 2024-07-25,09:15:29.000,207,10969504,12845,0,1721898928,13032.13970834,70.02810129000136,53478.24741768001 2024-07-25,09:15:30.000,207,10969567,13125,0,1721898929,13032.11276309999,70.00695390000328,53478.26837904 2024-07-25,09:15:31.000,207,10969482,13045,0,1721898930,13032.126235719996,70.04219955000008,53478.24741768001 2024-07-25,09:15:32.000,207,10969531,12725,0,1721898931,13032.11276309999,69.98580650999793,53478.22645632001 2024-07-25,09:15:33.000,207,10969504,12685,0,1721898932,13032.09255416999,69.97170824999921,53478.24741768001 2024-07-25,09:15:34.000,207,10969529,12845,0,1721898933,13032.085817859996,69.97875737999857,53478.2194692 2024-07-25,09:15:35.000,207,10969584,12885,0,1721898934,13032.132972029991,69.94351173000177,53478.24741768001 2024-07-25,09:15:36.000,207,10969575,12925,0,1721898935,13032.09929048,69.96465911999985,53478.24043056 2024-07-25,09:15:37.000,207,10969499,12805,0,1721898936,13032.09255416999,69.97875737999857,53478.22645632001 2024-07-25,09:15:38.000,207,10969558,13205,0,1721898937,13032.106026789996,69.97875737999857,53478.21248208 2024-07-25,09:15:39.000,207,10969493,13005,0,1721898938,13032.045399999995,69.98580650999793,53478.15658512001 2024-07-25,09:15:40.000,207,10969517,13285,0,1721898939,13032.05213630999,69.97170824999921,53478.184533600004 2024-07-25,09:15:41.000,207,10969544,12925,0,1721898940,13032.05887262,69.95760999000049,53478.23344344 2024-07-25,09:15:42.000,207,10969512,12725,0,1721898941,13032.07234523999,69.95056086000113,53478.21248208 2024-07-25,09:15:43.000,207,10969541,12925,0,1721898942,13032.07234523999,69.92941347000306,53478.24043056 2024-07-25,09:15:44.000,207,10969541,13245,0,1721898943,13032.05887262,69.91531521000434,53478.24043056 2024-07-25,09:15:45.000,207,10969517,13125,0,1721898944,13032.07234523999,69.95760999000049,53478.19850784001 2024-07-25,09:15:46.000,207,10969525,12885,0,1721898945,13032.05213630999,69.91531521000434,53478.21248208 2024-07-25,09:15:47.000,207,10969490,13285,0,1721898946,13032.03192737999,69.88711868999962,53478.17754648001 2024-07-25,09:15:48.000,207,10969545,13285,0,1721898947,13032.065608929996,69.9082660799977,53478.19152072 2024-07-25,09:15:49.000,207,10969493,13005,0,1721898948,13032.025191069995,69.92941347000306,53478.2194692 2024-07-25,09:15:50.000,207,10969488,12965,0,1721898949,13032.05213630999,69.88711868999962,53478.2194692 2024-07-25,09:15:51.000,207,10969565,13285,0,1721898950,13032.01171844999,69.83777478000411,53478.19850784001 2024-07-25,09:15:52.000,207,10969588,13085,0,1721898951,13031.9780369,69.83777478000411,53478.23344344 2024-07-25,09:15:53.000,207,10969554,13165,0,1721898952,13031.984773209995,69.8095782599994,53478.205494960006 2024-07-25,09:15:54.000,207,10969523,12885,0,1721898953,13031.984773209995,69.83072565000475,53478.2194692 2024-07-25,09:15:55.000,207,10969508,13165,0,1721898954,13032.004982139995,69.81662738999876,53478.17055936 2024-07-25,09:15:56.000,207,10969514,12885,0,1721898955,13031.97130058999,69.79548000000068,53478.17055936 2024-07-25,09:15:57.000,207,10969535,13045,0,1721898956,13031.944355349995,69.78138174000196,53478.16357224 2024-07-25,09:15:58.000,207,10969572,12965,0,1721898957,13031.93088272999,69.8095782599994,53478.17754648001 2024-07-25,09:15:59.000,207,10969541,12965,0,1721898958,13031.964564279995,69.79548000000068,53478.12863664001 2024-07-25,09:16:00.000,207,10969534,13085,0,1721898959,13031.944355349995,69.78843087000132,53478.14261088 2024-07-25,09:16:01.000,207,10969504,13285,0,1721898960,13031.95109165999,69.78138174000196,53478.15658512001 2024-07-25,09:16:02.000,207,10969579,12805,0,1721898961,13031.9780369,69.76023435000388,53478.12164952 2024-07-25,09:16:03.000,207,10969535,13045,0,1721898962,13031.95109165999,69.74613608999789,53478.149597999996 2024-07-25,09:16:04.000,207,10969508,12965,0,1721898963,13031.91741011,69.75318522000453,53478.12164952 2024-07-25,09:16:05.000,207,10969569,13085,0,1721898964,13031.93761904,69.71793957000045,53478.10767528001 2024-07-25,09:16:06.000,207,10969504,12845,0,1721898965,13031.91067379999,69.7108904400011,53478.12863664001 2024-07-25,09:16:07.000,207,10969575,12965,0,1721898966,13031.903937489995,69.75318522000453,53478.10068816 2024-07-25,09:16:08.000,207,10969548,12725,0,1721898967,13031.903937489995,69.74613608999789,53478.135623760005 2024-07-25,09:16:09.000,207,10969511,13045,0,1721898968,13031.93088272999,69.75318522000453,53478.07273968 2024-07-25,09:16:10.000,207,10969534,12965,0,1721898969,13031.91067379999,69.72498869999981,53478.135623760005 2024-07-25,09:16:11.000,207,10969530,13125,0,1721898970,13031.903937489995,69.68269392000366,53478.10068816 2024-07-25,09:16:12.000,207,10969548,12965,0,1721898971,13031.89046486999,69.73908695999853,53478.135623760005 2024-07-25,09:16:13.000,207,10969561,13125,0,1721898972,13031.93088272999,69.71793957000045,53478.07273968 2024-07-25,09:16:14.000,207,10969516,12965,0,1721898973,13031.93088272999,69.7108904400011,53478.10767528001 2024-07-25,09:16:15.000,207,10969532,13045,0,1721898974,13031.964564279995,69.73203782999917,53478.07972680001 2024-07-25,09:16:16.000,207,10969557,13285,0,1721898975,13031.944355349995,69.72498869999981,53478.10767528001 2024-07-25,09:16:17.000,207,10969548,13125,0,1721898976,13031.93761904,69.73908695999853,53478.10767528001 2024-07-25,09:16:18.000,207,10969575,13125,0,1721898977,13031.924146419995,69.72498869999981,53478.1146624 2024-07-25,09:16:19.000,207,10969552,12765,0,1721898978,13031.91741011,69.75318522000453,53478.10068816 2024-07-25,09:16:20.000,207,10969521,12965,0,1721898979,13031.89046486999,69.72498869999981,53478.10068816 2024-07-25,09:16:21.000,207,10969541,12925,0,1721898980,13031.93088272999,69.68269392000366,53478.135623760005 2024-07-25,09:16:22.000,207,10969564,12965,0,1721898981,13031.91741011,69.68269392000366,53478.135623760005 2024-07-25,09:16:23.000,207,10969507,13125,0,1721898982,13031.95109165999,69.7108904400011,53478.07972680001 2024-07-25,09:16:24.000,207,10969527,12965,0,1721898983,13031.93761904,69.68269392000366,53478.06575256 2024-07-25,09:16:25.000,207,10969533,12885,0,1721898984,13031.95109165999,69.71793957000045,53478.07972680001 2024-07-25,09:16:26.000,207,10969576,13125,0,1721898985,13031.97130058999,69.71793957000045,53478.07273968 2024-07-25,09:16:27.000,207,10969563,12845,0,1721898986,13031.95782797,69.7108904400011,53478.07972680001 2024-07-25,09:16:28.000,207,10969539,12805,0,1721898987,13032.004982139995,69.71793957000045,53478.06575256 2024-07-25,09:16:29.000,207,10969556,12885,0,1721898988,13032.004982139995,69.72498869999981,53478.1146624 2024-07-25,09:16:30.000,207,10969527,13005,0,1721898989,13032.03192737999,69.73908695999853,53478.135623760005 2024-07-25,09:16:31.000,207,10969510,12885,0,1721898990,13032.045399999995,69.73908695999853,53478.135623760005 2024-07-25,09:16:32.000,207,10969548,12765,0,1721898991,13032.01171844999,69.73908695999853,53478.09370104 2024-07-25,09:16:33.000,207,10969535,12805,0,1721898992,13031.99824583,69.7108904400011,53478.086713920005 2024-07-25,09:16:34.000,207,10969507,12885,0,1721898993,13032.004982139995,69.73908695999853,53478.1146624 2024-07-25,09:16:35.000,207,10969486,13085,0,1721898994,13032.025191069995,69.73908695999853,53478.10068816 2024-07-25,09:16:36.000,207,10969546,13205,0,1721898995,13031.99824583,69.73203782999917,53478.09370104 2024-07-25,09:16:37.000,207,10969598,12965,0,1721898996,13031.82983807999,69.92941347000306,53478.07273968 2024-07-25,09:16:38.000,207,10969521,13085,0,1721898997,13031.97130058999,69.75318522000453,53478.1146624 2024-07-25,09:16:39.000,207,10969570,12765,0,1721898998,13031.99150951999,69.74613608999789,53478.07972680001 2024-07-25,09:16:40.000,207,10969500,13125,0,1721898999,13031.95109165999,69.7108904400011,53478.10767528001 2024-07-25,09:16:41.000,207,10969524,13245,0,1721899000,13032.01845476,69.73203782999917,53478.07273968 2024-07-25,09:16:42.000,207,10969553,12885,0,1721899001,13032.025191069995,69.7108904400011,53478.05876544001 2024-07-25,09:16:43.000,207,10969526,13125,0,1721899002,13032.03192737999,69.73203782999917,53478.03081696001 2024-07-25,09:16:44.000,207,10969557,12525,0,1721899003,13032.025191069995,69.75318522000453,53478.1146624 2024-07-25,09:16:45.000,207,10969516,12925,0,1721899004,13032.03192737999,69.74613608999789,53478.10068816 2024-07-25,09:16:46.000,207,10969571,12685,0,1721899005,13032.025191069995,69.73908695999853,53478.086713920005 2024-07-25,09:16:47.000,207,10969523,12845,0,1721899006,13032.01845476,69.73908695999853,53478.07273968 2024-07-25,09:16:48.000,207,10969585,13005,0,1721899007,13032.065608929996,69.76728348000324,53478.135623760005 2024-07-25,09:16:49.000,207,10969565,13245,0,1721899008,13032.085817859996,69.76023435000388,53478.14261088 2024-07-25,09:16:50.000,207,10969528,12885,0,1721899009,13032.09929048,69.7743326100026,53478.10068816 2024-07-25,09:16:51.000,207,10969543,12925,0,1721899010,13032.07908155,69.76023435000388,53478.149597999996 2024-07-25,09:16:52.000,207,10969525,12965,0,1721899011,13032.03866369,69.74613608999789,53478.1146624 2024-07-25,09:16:53.000,207,10969510,12965,0,1721899012,13032.07234523999,69.79548000000068,53478.1146624 2024-07-25,09:16:54.000,207,10969561,12965,0,1721899013,13032.07234523999,69.85892217000219,53478.19850784001 2024-07-25,09:16:55.000,207,10969513,13325,0,1721899014,13032.07908155,69.80252913000004,53478.14261088 2024-07-25,09:16:56.000,207,10969518,12965,0,1721899015,13032.07908155,69.80252913000004,53478.12863664001 2024-07-25,09:16:57.000,207,10969520,12765,0,1721899016,13032.01845476,69.73908695999853,53478.10767528001 2024-07-25,09:16:58.000,207,10969567,13125,0,1721899017,13032.05213630999,69.82367651999812,53478.10767528001 2024-07-25,09:16:59.000,207,10969544,12645,0,1721899018,13032.106026789996,69.82367651999812,53478.086713920005 2024-07-25,09:17:00.000,207,10969492,13125,0,1721899019,13032.09929048,69.86597130000155,53478.10767528001 2024-07-25,09:17:01.000,207,10969529,13005,0,1721899020,13032.13970834,69.85892217000219,53478.12863664001 2024-07-25,09:17:02.000,207,10969515,12965,0,1721899021,13032.11949941,69.86597130000155,53478.05876544001 2024-07-25,09:17:03.000,207,10969557,12725,0,1721899022,13032.153180959991,69.88006956000027,53478.1146624 2024-07-25,09:17:04.000,207,10969535,13085,0,1721899023,13032.132972029991,69.85892217000219,53478.10767528001 2024-07-25,09:17:05.000,207,10969509,13005,0,1721899024,13032.126235719996,69.88006956000027,53478.10767528001 2024-07-25,09:17:06.000,207,10969584,12925,0,1721899025,13032.153180959991,69.93646260000241,53478.07273968 2024-07-25,09:17:07.000,207,10969571,13205,0,1721899026,13032.11949941,69.93646260000241,53478.07273968 2024-07-25,09:17:08.000,207,10969515,12885,0,1721899027,13032.186862509996,69.95760999000049,53478.1146624 2024-07-25,09:17:09.000,207,10969531,12805,0,1721899028,13032.247489299996,69.92941347000306,53478.12164952 2024-07-25,09:17:10.000,207,10969504,13125,0,1721899029,13032.207071439996,69.94351173000177,53478.149597999996 2024-07-25,09:17:11.000,207,10969538,12645,0,1721899030,13032.20033513,69.94351173000177,53478.135623760005 2024-07-25,09:17:12.000,207,10969557,13045,0,1721899031,13032.207071439996,69.95760999000049,53478.10068816 2024-07-25,09:17:13.000,207,10969573,12845,0,1721899032,13032.234016679991,69.92941347000306,53478.135623760005 2024-07-25,09:17:14.000,207,10969544,13125,0,1721899033,13032.281170850001,69.94351173000177,53478.14261088 2024-07-25,09:17:15.000,207,10969533,12765,0,1721899034,13032.254225609991,69.96465911999985,53478.086713920005 2024-07-25,09:17:16.000,207,10969577,12765,0,1721899035,13032.294643469992,69.97170824999921,53478.135623760005 2024-07-25,09:17:17.000,207,10969569,12965,0,1721899036,13032.274434539991,69.97875737999857,53478.086713920005 2024-07-25,09:17:18.000,207,10969555,12765,0,1721899037,13032.301379780001,69.95760999000049,53478.10068816 2024-07-25,09:17:19.000,207,10969571,12765,0,1721899038,13032.335061329992,69.98580650999793,53478.14261088 2024-07-25,09:17:20.000,207,10969560,12925,0,1721899039,13032.341797640001,69.98580650999793,53478.149597999996 2024-07-25,09:17:21.000,207,10969534,13445,0,1721899040,13032.362006570002,70.00695390000328,53478.12164952 2024-07-25,09:17:22.000,207,10969536,12885,0,1721899041,13032.368742879997,69.97875737999857,53478.12863664001 2024-07-25,09:17:23.000,207,10969551,13125,0,1721899042,13032.415897049992,70.01400303000264,53478.10767528001 2024-07-25,09:17:24.000,207,10969570,13285,0,1721899043,13032.442842290002,70.00695390000328,53478.149597999996 2024-07-25,09:17:25.000,207,10969547,13045,0,1721899044,13032.422633360002,70.04219955000008,53478.15658512001 2024-07-25,09:17:26.000,207,10969569,13005,0,1721899045,13032.469787529997,70.02810129000136,53478.135623760005 2024-07-25,09:17:27.000,207,10969567,13005,0,1721899046,13032.489996459997,70.0562978099988,53478.10068816 2024-07-25,09:17:28.000,207,10969531,13045,0,1721899047,13032.523678010002,70.0562978099988,53478.07273968 2024-07-25,09:17:29.000,207,10969513,12805,0,1721899048,13032.557359559993,70.07039607000479,53478.16357224 2024-07-25,09:17:30.000,207,10969530,12845,0,1721899049,13032.510205389997,70.06334693999815,53478.12863664001 2024-07-25,09:17:31.000,207,10969521,13005,0,1721899050,13032.577568489993,70.04219955000008,53478.12164952 2024-07-25,09:17:32.000,207,10969513,13005,0,1721899051,13032.570832179998,70.0562978099988,53478.12164952 2024-07-25,09:17:33.000,207,10969531,12965,0,1721899052,13032.604513730003,70.06334693999815,53478.16357224 2024-07-25,09:17:34.000,207,10969527,13045,0,1721899053,13032.644931589988,70.08449433000351,53478.1146624 2024-07-25,09:17:35.000,207,10969535,12925,0,1721899054,13032.611250039998,70.09859259000223,53478.12863664001 2024-07-25,09:17:36.000,207,10969518,12765,0,1721899055,13032.665140519988,70.08449433000351,53478.12164952 2024-07-25,09:17:37.000,207,10969532,12965,0,1721899056,13032.624722660003,70.07039607000479,53478.17754648001 2024-07-25,09:17:38.000,207,10969538,13005,0,1721899057,13032.658404209993,70.11269085000094,53478.17754648001 2024-07-25,09:17:39.000,207,10969554,12925,0,1721899058,13032.698822069993,70.10564172000159,53478.19152072 2024-07-25,09:17:40.000,207,10969524,13125,0,1721899059,13032.678613139993,70.10564172000159,53478.149597999996 2024-07-25,09:17:41.000,207,10969545,12765,0,1721899060,13032.719030999993,70.09859259000223,53478.17754648001 2024-07-25,09:17:42.000,207,10969527,12885,0,1721899061,13031.68837556999,71.1066181799979,53478.34523736001 2024-07-25,09:17:43.000,207,10969543,12885,0,1721899062,13032.516941699992,69.90121694999834,53478.52690248 2024-07-25,09:17:44.000,207,10969552,12925,0,1721899063,13032.644931589988,70.08449433000351,53478.3592116 2024-07-25,09:17:45.000,207,10969491,13005,0,1721899064,13032.719030999993,70.08449433000351,53478.2893404 2024-07-25,09:17:46.000,207,10969576,12845,0,1721899065,13032.745976239989,70.10564172000159,53478.2893404 2024-07-25,09:17:47.000,207,10969537,12805,0,1721899066,13032.820075649994,70.12678910999966,53478.23344344 2024-07-25,09:17:48.000,207,10969515,12685,0,1721899067,13032.813339339998,70.12678910999966,53478.27536616001 2024-07-25,09:17:49.000,207,10969542,12885,0,1721899068,13032.786394099989,70.15498563000438,53478.2194692 2024-07-25,09:17:50.000,207,10969515,12565,0,1721899069,13032.806603029989,70.14088736999838,53478.24741768001 2024-07-25,09:17:51.000,207,10969550,13285,0,1721899070,13032.772921479998,70.20432953999989,53478.22645632001 2024-07-25,09:17:52.000,207,10969527,12965,0,1721899071,13032.847020889989,70.16203476000373,53478.26139192 2024-07-25,09:17:53.000,207,10969567,12965,0,1721899072,13032.853757199999,70.15498563000438,53478.254404800005 2024-07-25,09:17:54.000,207,10969545,12845,0,1721899073,13032.833548269999,70.14793649999774,53478.26139192 2024-07-25,09:17:55.000,207,10969525,13285,0,1721899074,13032.833548269999,70.19023128000117,53478.23344344 2024-07-25,09:17:56.000,207,10969568,12725,0,1721899075,13032.873966129999,70.15498563000438,53478.24741768001 2024-07-25,09:17:57.000,207,10969515,12605,0,1721899076,13032.873966129999,70.19728041000053,53478.22645632001 2024-07-25,09:17:58.000,207,10969521,13045,0,1721899077,13032.847020889989,70.16203476000373,53478.24741768001 2024-07-25,09:17:59.000,207,10969570,12725,0,1721899078,13032.853757199999,70.1690838900031,53478.22645632001 2024-07-25,09:18:00.000,207,10969530,13125,0,1721899079,13032.92785660999,70.1690838900031,53478.2893404 2024-07-25,09:18:01.000,207,10969575,12845,0,1721899080,13032.90764767999,70.20432953999989,53478.24741768001 2024-07-25,09:18:02.000,207,10969554,12925,0,1721899081,13032.934592919999,70.19023128000117,53478.254404800005 2024-07-25,09:18:03.000,207,10969557,13045,0,1721899082,13032.96827446999,70.21842779999861,53478.26139192 2024-07-25,09:18:04.000,207,10969521,13045,0,1721899083,13032.961538159994,70.24662432000332,53478.29632752001 2024-07-25,09:18:05.000,207,10969567,12885,0,1721899084,13032.941329229994,70.2677717100014,53478.24043056 2024-07-25,09:18:06.000,207,10969453,12805,0,1721899085,13033.001956019994,70.28186997000012,53478.254404800005 2024-07-25,09:18:07.000,207,10969507,13005,0,1721899086,13033.022164949994,70.26072258000204,53478.254404800005 2024-07-25,09:18:08.000,207,10969537,12845,0,1721899087,13033.02890125999,70.28186997000012,53478.26837904 2024-07-25,09:18:09.000,207,10969529,13165,0,1721899088,13033.022164949994,70.27482084000076,53478.28235328 2024-07-25,09:18:10.000,207,10969503,12965,0,1721899089,13033.03563757,70.27482084000076,53478.24043056 2024-07-25,09:18:11.000,207,10969524,12925,0,1721899090,13033.00869232999,70.28186997000012,53478.28235328 2024-07-25,09:18:12.000,207,10969555,13005,0,1721899091,13033.022164949994,70.26072258000204,53478.27536616001 2024-07-25,09:18:13.000,207,10969522,12885,0,1721899092,13033.082791739995,70.28186997000012,53478.26139192 2024-07-25,09:18:14.000,207,10969492,12965,0,1721899093,13033.08952804999,70.29596822999883,53478.28235328 2024-07-25,09:18:15.000,207,10969500,13045,0,1721899094,13033.10973697999,70.31006649000483,53478.303314640005 2024-07-25,09:18:16.000,207,10969505,12925,0,1721899095,13033.11647329,70.27482084000076,53478.32427600001 2024-07-25,09:18:17.000,207,10969521,12565,0,1721899096,13033.11647329,70.29596822999883,53478.303314640005 2024-07-25,09:18:18.000,207,10969509,13165,0,1721899097,13033.13668222,70.3030173599982,53478.2893404 2024-07-25,09:18:19.000,207,10969556,13085,0,1721899098,13033.15015483999,70.28891909999948,53478.33126312 2024-07-25,09:18:20.000,207,10969505,12805,0,1721899099,13033.17036376999,70.28891909999948,53478.29632752001 2024-07-25,09:18:21.000,207,10969559,12885,0,1721899100,13033.17036376999,70.3030173599982,53478.31030176 2024-07-25,09:18:22.000,207,10969524,13125,0,1721899101,13033.15015483999,70.31711562000419,53478.34523736001 2024-07-25,09:18:23.000,207,10969543,12605,0,1721899102,13033.17036376999,70.3312138800029,53478.303314640005 2024-07-25,09:18:24.000,207,10969494,13285,0,1721899103,13033.21078162999,70.32416475000355,53478.303314640005 2024-07-25,09:18:25.000,207,10969534,12885,0,1721899104,13033.19057269999,70.3312138800029,53478.352224480004 2024-07-25,09:18:26.000,207,10969541,12845,0,1721899105,13033.21751794,70.33826301000227,53478.33825024 2024-07-25,09:18:27.000,207,10969537,12845,0,1721899106,13033.25119948999,70.31006649000483,53478.3592116 2024-07-25,09:18:28.000,207,10969550,12885,0,1721899107,13033.2579358,70.3312138800029,53478.32427600001 2024-07-25,09:18:29.000,207,10969499,13045,0,1721899108,13033.25119948999,70.32416475000355,53478.33825024 2024-07-25,09:18:30.000,207,10969558,13085,0,1721899109,13033.31182627999,70.31711562000419,53478.373185840006 2024-07-25,09:18:31.000,207,10969544,12965,0,1721899110,13033.27814473,70.32416475000355,53478.31030176 2024-07-25,09:18:32.000,207,10969467,13325,0,1721899111,13033.284881039996,70.34531214000162,53478.29632752001 2024-07-25,09:18:33.000,207,10969525,13365,0,1721899112,13033.29161734999,70.32416475000355,53478.29632752001 2024-07-25,09:18:34.000,207,10969526,12725,0,1721899113,13033.305089969996,70.3664595299997,53478.352224480004 2024-07-25,09:18:35.000,207,10969552,12885,0,1721899114,13033.345507829996,70.34531214000162,53478.36619872001 2024-07-25,09:18:36.000,207,10969579,12885,0,1721899115,13033.325298899996,70.34531214000162,53478.36619872001 2024-07-25,09:18:37.000,207,10969539,13125,0,1721899116,13033.29835366,70.37350865999906,53478.34523736001 2024-07-25,09:18:38.000,207,10969482,13125,0,1721899117,13033.33203520999,70.35941040000034,53478.34523736001 2024-07-25,09:18:39.000,207,10969547,12965,0,1721899118,13033.372453069991,70.32416475000355,53478.352224480004 2024-07-25,09:18:40.000,207,10969556,12685,0,1721899119,13033.345507829996,70.35941040000034,53478.36619872001 2024-07-25,09:18:41.000,207,10969560,12765,0,1721899120,13033.35898045,70.34531214000162,53478.38716008 2024-07-25,09:18:42.000,207,10969499,13285,0,1721899121,13033.37918938,70.37350865999906,53478.34523736001 2024-07-25,09:18:43.000,207,10969515,12765,0,1721899122,13033.352244139991,70.34531214000162,53478.352224480004 2024-07-25,09:18:44.000,207,10969550,13045,0,1721899123,13033.392661999991,70.34531214000162,53478.317288879996 2024-07-25,09:18:45.000,207,10969554,12965,0,1721899124,13033.385925689996,70.33826301000227,53478.40812144 2024-07-25,09:18:46.000,207,10969570,12965,0,1721899125,13033.372453069991,70.3664595299997,53478.38017296 2024-07-25,09:18:47.000,207,10969541,12925,0,1721899126,13033.39939831,70.35941040000034,53478.38017296 2024-07-25,09:18:48.000,207,10969585,12965,0,1721899127,13033.406134619996,70.3030173599982,53478.39414720001 2024-07-25,09:18:49.000,207,10969489,12845,0,1721899128,13033.433079859991,70.27482084000076,53478.36619872001 2024-07-25,09:18:50.000,207,10969500,13165,0,1721899129,13033.419607240001,70.32416475000355,53478.33825024 2024-07-25,09:18:51.000,207,10969522,12965,0,1721899130,13033.453288789991,70.3312138800029,53478.3592116 2024-07-25,09:18:52.000,207,10969526,12845,0,1721899131,13033.412870929991,70.26072258000204,53478.352224480004 2024-07-25,09:18:53.000,207,10969515,13125,0,1721899132,13033.419607240001,70.31006649000483,53478.38017296 2024-07-25,09:18:54.000,207,10969495,12885,0,1721899133,13033.433079859991,70.35236127000098,53478.33126312 2024-07-25,09:18:55.000,207,10969537,13045,0,1721899134,13033.419607240001,70.32416475000355,53478.36619872001 2024-07-25,09:18:56.000,207,10969548,12685,0,1721899135,13033.426343549996,70.31711562000419,53478.317288879996 2024-07-25,09:18:57.000,207,10969503,12845,0,1721899136,13033.419607240001,70.34531214000162,53478.39414720001 2024-07-25,09:18:58.000,207,10969471,12925,0,1721899137,13033.419607240001,70.35236127000098,53478.352224480004 2024-07-25,09:18:59.000,207,10969537,13045,0,1721899138,13033.412870929991,70.35236127000098,53478.38017296 2024-07-25,09:19:00.000,207,10969566,13005,0,1721899139,13033.453288789991,70.31006649000483,53478.33126312 2024-07-25,09:19:01.000,207,10969515,12885,0,1721899140,13033.460025100001,70.35236127000098,53478.32427600001 2024-07-25,09:19:02.000,207,10969568,12805,0,1721899141,13033.493706649992,70.3312138800029,53478.373185840006 2024-07-25,09:19:03.000,207,10969539,12725,0,1721899142,13033.460025100001,70.31006649000483,53478.36619872001 2024-07-25,09:19:04.000,207,10969521,13045,0,1721899143,13033.453288789991,70.31711562000419,53478.32427600001 2024-07-25,09:19:05.000,207,10969546,13165,0,1721899144,13033.480234030001,70.31006649000483,53478.32427600001 2024-07-25,09:19:06.000,207,10969538,13205,0,1721899145,13033.486970339996,70.33826301000227,53478.36619872001 2024-07-25,09:19:07.000,207,10969535,13045,0,1721899146,13033.433079859991,70.38055778999842,53478.34523736001 2024-07-25,09:19:08.000,207,10969549,13005,0,1721899147,13033.446552479996,70.39465605000441,53478.36619872001 2024-07-25,09:19:09.000,207,10969539,13005,0,1721899148,13033.466761409996,70.38055778999842,53478.32427600001 2024-07-25,09:19:10.000,207,10969506,13005,0,1721899149,13033.473497719991,70.3664595299997,53478.33126312 2024-07-25,09:19:11.000,207,10969538,12885,0,1721899150,13033.460025100001,70.3312138800029,53478.352224480004 2024-07-25,09:19:12.000,207,10969520,13085,0,1721899151,13033.439816170001,70.35236127000098,53478.303314640005 2024-07-25,09:19:13.000,207,10969554,12805,0,1721899152,13033.473497719991,70.35941040000034,53478.33126312 2024-07-25,09:19:14.000,207,10969548,12805,0,1721899153,13033.500442960001,70.38760691999778,53478.36619872001 2024-07-25,09:19:15.000,207,10969550,13085,0,1721899154,13033.480234030001,70.3312138800029,53478.38017296 2024-07-25,09:19:16.000,207,10969584,13085,0,1721899155,13033.480234030001,70.35236127000098,53478.31030176 2024-07-25,09:19:17.000,207,10969551,13405,0,1721899156,13033.486970339996,70.35941040000034,53478.303314640005 2024-07-25,09:19:18.000,207,10969547,12605,0,1721899157,13033.493706649992,70.3664595299997,53478.373185840006 2024-07-25,09:19:19.000,207,10969562,13125,0,1721899158,13033.493706649992,70.37350865999906,53478.352224480004 2024-07-25,09:19:20.000,207,10969528,13005,0,1721899159,13033.466761409996,70.34531214000162,53478.32427600001 2024-07-25,09:19:21.000,207,10969560,12885,0,1721899160,13033.486970339996,70.38760691999778,53478.33126312 2024-07-25,09:19:22.000,207,10969538,13125,0,1721899161,13033.486970339996,70.37350865999906,53478.33825024 2024-07-25,09:19:23.000,207,10969557,12765,0,1721899162,13033.507179269996,70.40170518000377,53478.31030176 2024-07-25,09:19:24.000,207,10969564,12885,0,1721899163,13033.500442960001,70.38055778999842,53478.28235328 2024-07-25,09:19:25.000,207,10969537,13245,0,1721899164,13033.500442960001,70.39465605000441,53478.27536616001 2024-07-25,09:19:26.000,207,10969536,13445,0,1721899165,13033.473497719991,70.38055778999842,53478.2893404 2024-07-25,09:19:27.000,207,10969513,12925,0,1721899166,13033.507179269996,70.38055778999842,53478.31030176 2024-07-25,09:19:28.000,207,10969520,12965,0,1721899167,13033.513915579992,70.41580344000249,53478.29632752001 2024-07-25,09:19:29.000,207,10969560,13005,0,1721899168,13033.527388199996,70.3664595299997,53478.33825024 2024-07-25,09:19:30.000,207,10969572,13205,0,1721899169,13033.540860820001,70.40170518000377,53478.33126312 2024-07-25,09:19:31.000,207,10969545,12965,0,1721899170,13033.520651890001,70.37350865999906,53478.34523736001 2024-07-25,09:19:32.000,207,10969571,13285,0,1721899171,13033.527388199996,70.38055778999842,53478.27536616001 2024-07-25,09:19:33.000,207,10969596,13165,0,1721899172,13033.554333439992,70.34531214000162,53478.33126312 2024-07-25,09:19:34.000,207,10969502,13005,0,1721899173,13033.540860820001,70.37350865999906,53478.33825024 2024-07-25,09:19:35.000,207,10969552,12965,0,1721899174,13033.561069750001,70.40170518000377,53478.26139192 2024-07-25,09:19:36.000,207,10969597,13405,0,1721899175,13033.554333439992,70.40170518000377,53478.2893404 2024-07-25,09:19:37.000,207,10969533,13245,0,1721899176,13033.554333439992,70.45809821999865,53478.303314640005 2024-07-25,09:19:38.000,207,10969584,13045,0,1721899177,13033.561069750001,70.41580344000249,53478.2893404 2024-07-25,09:19:39.000,207,10969528,12765,0,1721899178,13033.567806059997,70.40875431000313,53478.29632752001 2024-07-25,09:19:40.000,207,10969568,12965,0,1721899179,13033.594751299992,70.41580344000249,53478.317288879996 2024-07-25,09:19:41.000,207,10969548,13005,0,1721899180,13033.601487610002,70.40170518000377,53478.34523736001 2024-07-25,09:19:42.000,207,10969552,12685,0,1721899181,13033.601487610002,70.38760691999778,53478.34523736001 2024-07-25,09:19:43.000,207,10969536,12885,0,1721899182,13033.601487610002,70.40170518000377,53478.254404800005 2024-07-25,09:19:44.000,207,10969516,13045,0,1721899183,13033.574542369992,70.43695083000057,53478.29632752001 2024-07-25,09:19:45.000,207,10969529,13285,0,1721899184,13033.635169159992,70.45104908999929,53478.2893404 2024-07-25,09:19:46.000,207,10969554,12925,0,1721899185,13033.668850709997,70.40170518000377,53478.31030176 2024-07-25,09:19:47.000,207,10969524,13085,0,1721899186,13033.628432849997,70.43695083000057,53478.303314640005 2024-07-25,09:19:48.000,207,10969536,13205,0,1721899187,13033.641905470002,70.40875431000313,53478.317288879996 2024-07-25,09:19:49.000,207,10969571,12805,0,1721899188,13033.594751299992,70.42990170000121,53478.32427600001 2024-07-25,09:19:50.000,207,10969574,12765,0,1721899189,13033.594751299992,70.41580344000249,53478.26139192 2024-07-25,09:19:51.000,207,10969504,12925,0,1721899190,13033.621696540002,70.43695083000057,53478.2893404 2024-07-25,09:19:52.000,207,10969536,13005,0,1721899191,13033.614960229992,70.45809821999865,53478.33126312 2024-07-25,09:19:53.000,207,10969518,13285,0,1721899192,13033.614960229992,70.42285257000185,53478.303314640005 2024-07-25,09:19:54.000,207,10969598,13045,0,1721899193,13033.641905470002,70.41580344000249,53478.317288879996 2024-07-25,09:19:55.000,207,10969534,13205,0,1721899194,13033.655378089992,70.43695083000057,53478.29632752001 2024-07-25,09:19:56.000,207,10969526,12965,0,1721899195,13033.635169159992,70.42285257000185,53478.317288879996 2024-07-25,09:19:57.000,207,10969537,12965,0,1721899196,13033.594751299992,70.42285257000185,53478.24741768001 2024-07-25,09:19:58.000,207,10969532,12685,0,1721899197,13033.635169159992,70.42990170000121,53478.27536616001 2024-07-25,09:19:59.000,207,10969502,12765,0,1721899198,13033.648641779997,70.39465605000441,53478.28235328 2024-07-25,09:20:00.000,207,10969536,13285,0,1721899199,13033.635169159992,70.42990170000121,53478.29632752001 2024-07-25,09:20:01.000,207,10969522,12765,0,1721899200,13033.621696540002,70.42990170000121,53478.27536616001 2024-07-25,09:20:02.000,207,10969536,13045,0,1721899201,13033.574542369992,70.31711562000419,53478.22645632001 2024-07-25,09:20:03.000,207,10969571,12925,0,1721899202,13033.635169159992,70.41580344000249,53478.26139192 2024-07-25,09:20:04.000,207,10969533,12445,0,1721899203,13033.641905470002,70.42285257000185,53478.303314640005 2024-07-25,09:20:05.000,207,10969559,12765,0,1721899204,13033.655378089992,70.42990170000121,53478.317288879996 2024-07-25,09:20:06.000,207,10969520,13045,0,1721899205,13033.621696540002,70.40875431000313,53478.254404800005 2024-07-25,09:20:07.000,207,10969545,13085,0,1721899206,13033.655378089992,70.41580344000249,53478.29632752001 2024-07-25,09:20:08.000,207,10969553,12885,0,1721899207,13033.648641779997,70.41580344000249,53478.34523736001 2024-07-25,09:20:09.000,207,10969488,12965,0,1721899208,13033.675587019992,70.39465605000441,53478.317288879996 2024-07-25,09:20:10.000,207,10969538,12845,0,1721899209,13033.635169159992,70.41580344000249,53478.27536616001 2024-07-25,09:20:11.000,207,10969529,12965,0,1721899210,13033.641905470002,70.40875431000313,53478.26139192 2024-07-25,09:20:12.000,207,10969569,13005,0,1721899211,13033.655378089992,70.42990170000121,53478.26139192 2024-07-25,09:20:13.000,207,10969578,12765,0,1721899212,13033.662114400002,70.42285257000185,53478.2893404 2024-07-25,09:20:14.000,207,10969511,13045,0,1721899213,13033.682323330002,70.38055778999842,53478.26837904 2024-07-25,09:20:15.000,207,10969496,13045,0,1721899214,13033.675587019992,70.40875431000313,53478.23344344 2024-07-25,09:20:16.000,207,10969581,12925,0,1721899215,13033.655378089992,70.40875431000313,53478.254404800005 2024-07-25,09:20:17.000,207,10969572,13405,0,1721899216,13033.689059639997,70.40875431000313,53478.26139192 2024-07-25,09:20:18.000,207,10969559,12925,0,1721899217,13033.695795949992,70.40875431000313,53478.29632752001 2024-07-25,09:20:19.000,207,10969537,13005,0,1721899218,13033.682323330002,70.41580344000249,53478.2893404 2024-07-25,09:20:20.000,207,10969531,12605,0,1721899219,13033.675587019992,70.40875431000313,53478.26139192 2024-07-25,09:20:21.000,207,10969508,13405,0,1721899220,13033.655378089992,70.39465605000441,53478.303314640005 2024-07-25,09:20:22.000,207,10969550,12965,0,1721899221,13033.641905470002,70.41580344000249,53478.31030176 2024-07-25,09:20:23.000,207,10969565,12965,0,1721899222,13033.655378089992,70.40170518000377,53478.27536616001 2024-07-25,09:20:24.000,207,10969504,13205,0,1721899223,13033.648641779997,70.40875431000313,53478.29632752001 2024-07-25,09:20:25.000,207,10969499,12885,0,1721899224,13033.641905470002,70.40875431000313,53478.2194692 2024-07-25,09:20:26.000,207,10969526,13245,0,1721899225,13033.655378089992,70.41580344000249,53478.28235328 2024-07-25,09:20:27.000,207,10969536,13045,0,1721899226,13033.682323330002,70.41580344000249,53478.26837904 2024-07-25,09:20:28.000,207,10969500,12605,0,1721899227,13033.675587019992,70.42285257000185,53478.29632752001 2024-07-25,09:20:29.000,207,10969531,13085,0,1721899228,13033.648641779997,70.42990170000121,53478.2893404 2024-07-25,09:20:30.000,207,10969540,13365,0,1721899229,13033.628432849997,70.3030173599982,53478.2893404 2024-07-25,09:20:31.000,207,10969498,12845,0,1721899230,13033.641905470002,70.40170518000377,53478.29632752001 2024-07-25,09:20:32.000,207,10969550,12925,0,1721899231,13033.641905470002,70.38760691999778,53478.27536616001 2024-07-25,09:20:33.000,207,10969569,12845,0,1721899232,13033.655378089992,70.39465605000441,53478.205494960006 2024-07-25,09:20:34.000,207,10969574,12885,0,1721899233,13033.662114400002,70.42285257000185,53478.24043056 2024-07-25,09:20:35.000,207,10969556,13085,0,1721899234,13033.648641779997,70.39465605000441,53478.26837904 2024-07-25,09:20:36.000,207,10969536,12925,0,1721899235,13033.655378089992,70.39465605000441,53478.24043056 2024-07-25,09:20:37.000,207,10969512,12765,0,1721899236,13033.648641779997,70.41580344000249,53478.184533600004 2024-07-25,09:20:38.000,207,10969542,13005,0,1721899237,13033.641905470002,70.39465605000441,53478.17754648001 2024-07-25,09:20:39.000,207,10969577,13005,0,1721899238,13033.635169159992,70.38760691999778,53478.23344344 2024-07-25,09:20:40.000,207,10969528,12765,0,1721899239,13033.662114400002,70.39465605000441,53478.22645632001 2024-07-25,09:20:41.000,207,10969522,12965,0,1721899240,13033.668850709997,70.38055778999842,53478.22645632001 2024-07-25,09:20:42.000,207,10969555,13085,0,1721899241,13033.682323330002,70.38055778999842,53478.21248208 2024-07-25,09:20:43.000,207,10969562,13045,0,1721899242,13033.655378089992,70.40170518000377,53478.23344344 2024-07-25,09:20:44.000,207,10969536,12765,0,1721899243,13033.709268569997,70.42285257000185,53478.24043056 2024-07-25,09:20:45.000,207,10969563,13245,0,1721899244,13033.655378089992,70.43695083000057,53478.205494960006 2024-07-25,09:20:46.000,207,10969557,12605,0,1721899245,13033.648641779997,70.40875431000313,53478.19152072 2024-07-25,09:20:47.000,207,10969536,12885,0,1721899246,13033.608223919997,70.42285257000185,53478.19850784001 2024-07-25,09:20:48.000,207,10969528,12925,0,1721899247,13033.655378089992,70.38055778999842,53478.205494960006 2024-07-25,09:20:49.000,207,10969601,12925,0,1721899248,13033.621696540002,70.3664595299997,53478.24043056 2024-07-25,09:20:50.000,207,10969535,13445,0,1721899249,13033.621696540002,70.40875431000313,53478.19850784001 2024-07-25,09:20:51.000,207,10969547,12965,0,1721899250,13033.621696540002,70.42285257000185,53478.16357224 2024-07-25,09:20:52.000,207,10969594,12765,0,1721899251,13033.628432849997,70.42285257000185,53478.19850784001 2024-07-25,09:20:53.000,207,10969587,12845,0,1721899252,13033.662114400002,70.40170518000377,53478.22645632001 2024-07-25,09:20:54.000,207,10969592,13285,0,1721899253,13033.513915579992,70.2677717100014,53478.24043056 2024-07-25,09:20:55.000,207,10969476,12925,0,1721899254,13033.588014989997,70.38760691999778,53478.184533600004 2024-07-25,09:20:56.000,207,10969571,12925,0,1721899255,13033.614960229992,70.39465605000441,53478.24741768001 2024-07-25,09:20:57.000,207,10969619,12965,0,1721899256,13033.601487610002,70.38055778999842,53478.24741768001 2024-07-25,09:20:58.000,207,10969565,13405,0,1721899257,13033.635169159992,70.38760691999778,53478.24741768001 2024-07-25,09:20:59.000,207,10969579,12885,0,1721899258,13033.628432849997,70.3664595299997,53478.21248208 2024-07-25,09:21:00.000,207,10969530,12925,0,1721899259,13033.614960229992,70.38055778999842,53478.184533600004 2024-07-25,09:21:01.000,207,10969569,13285,0,1721899260,13033.601487610002,70.38760691999778,53478.21248208 2024-07-25,09:21:02.000,207,10969591,13125,0,1721899261,13033.614960229992,70.38760691999778,53478.16357224 2024-07-25,09:21:03.000,207,10969563,13285,0,1721899262,13033.588014989997,70.38055778999842,53478.17055936 2024-07-25,09:21:04.000,207,10969546,12925,0,1721899263,13033.601487610002,70.3312138800029,53478.19152072 2024-07-25,09:21:05.000,207,10969461,13245,0,1721899264,13033.554333439992,70.31006649000483,53478.149597999996 2024-07-25,09:21:06.000,207,10969539,12965,0,1721899265,13033.325298899996,70.12678910999966,53478.12863664001 2024-07-25,09:21:07.000,207,10969550,12805,0,1721899266,13033.581278680002,70.31711562000419,53478.205494960006 2024-07-25,09:21:08.000,207,10969561,13245,0,1721899267,13033.574542369992,70.35941040000034,53478.17055936 2024-07-25,09:21:09.000,207,10969536,12845,0,1721899268,13033.581278680002,70.3664595299997,53478.17754648001 2024-07-25,09:21:10.000,207,10969495,13045,0,1721899269,13033.547597129997,70.34531214000162,53478.12164952 2024-07-25,09:21:11.000,207,10969535,12885,0,1721899270,13033.554333439992,70.34531214000162,53478.10068816 2024-07-25,09:21:12.000,207,10969602,12885,0,1721899271,13033.540860820001,70.34531214000162,53478.135623760005 2024-07-25,09:21:13.000,207,10969614,12845,0,1721899272,13033.520651890001,70.37350865999906,53478.07273968 2024-07-25,09:21:14.000,207,10969519,12765,0,1721899273,13033.540860820001,70.37350865999906,53478.1146624 2024-07-25,09:21:15.000,207,10969535,13125,0,1721899274,13033.540860820001,70.35236127000098,53478.086713920005 2024-07-25,09:21:16.000,207,10969551,12885,0,1721899275,13033.534124509992,70.32416475000355,53478.03081696001 2024-07-25,09:21:17.000,207,10969560,13165,0,1721899276,13033.547597129997,70.35941040000034,53478.086713920005 2024-07-25,09:21:18.000,207,10969582,12925,0,1721899277,13033.547597129997,70.35236127000098,53478.07273968 2024-07-25,09:21:19.000,207,10969578,12765,0,1721899278,13033.561069750001,70.35236127000098,53478.016842720004 2024-07-25,09:21:20.000,207,10969563,12965,0,1721899279,13033.581278680002,70.39465605000441,53478.086713920005 2024-07-25,09:21:21.000,207,10969549,12925,0,1721899280,13033.588014989997,70.37350865999906,53478.12164952 2024-07-25,09:21:22.000,207,10969574,12925,0,1721899281,13033.581278680002,70.39465605000441,53478.12863664001 2024-07-25,09:21:23.000,207,10969560,13005,0,1721899282,13033.567806059997,70.38760691999778,53478.10068816 2024-07-25,09:21:24.000,207,10969579,12965,0,1721899283,13033.588014989997,70.3664595299997,53478.15658512001 2024-07-25,09:21:25.000,207,10969525,12925,0,1721899284,13033.554333439992,70.38760691999778,53478.12164952 2024-07-25,09:21:26.000,207,10969579,13045,0,1721899285,13033.601487610002,70.38760691999778,53478.135623760005 2024-07-25,09:21:27.000,207,10969601,12565,0,1721899286,13033.574542369992,70.37350865999906,53478.149597999996 2024-07-25,09:21:28.000,207,10969583,12965,0,1721899287,13033.567806059997,70.3664595299997,53478.135623760005 2024-07-25,09:21:29.000,207,10969596,12965,0,1721899288,13033.554333439992,70.37350865999906,53478.10068816 2024-07-25,09:21:30.000,207,10969556,12765,0,1721899289,13033.588014989997,70.42285257000185,53478.1146624 2024-07-25,09:21:31.000,207,10969573,12925,0,1721899290,13033.594751299992,70.35941040000034,53478.16357224 2024-07-25,09:21:32.000,207,10969533,12965,0,1721899291,13033.547597129997,70.40875431000313,53478.12863664001 2024-07-25,09:21:33.000,207,10969533,12965,0,1721899292,13033.567806059997,70.38055778999842,53478.06575256 2024-07-25,09:21:34.000,207,10969549,13005,0,1721899293,13033.581278680002,70.38055778999842,53478.10068816 2024-07-25,09:21:35.000,207,10969538,13005,0,1721899294,13033.594751299992,70.37350865999906,53478.05876544001 2024-07-25,09:21:36.000,207,10969606,13085,0,1721899295,13033.614960229992,70.34531214000162,53478.149597999996 2024-07-25,09:21:37.000,207,10969558,13125,0,1721899296,13033.594751299992,70.40875431000313,53478.15658512001 2024-07-25,09:21:38.000,207,10969585,12925,0,1721899297,13033.608223919997,70.42285257000185,53478.135623760005 2024-07-25,09:21:39.000,207,10969554,13045,0,1721899298,13033.614960229992,70.40170518000377,53478.1146624 2024-07-25,09:21:40.000,207,10969508,13125,0,1721899299,13033.601487610002,70.38760691999778,53478.10068816 2024-07-25,09:21:41.000,207,10969524,13125,0,1721899300,13033.628432849997,70.37350865999906,53478.10767528001 2024-07-25,09:21:42.000,207,10969498,13005,0,1721899301,13033.641905470002,70.40170518000377,53478.14261088 2024-07-25,09:21:43.000,207,10969522,12965,0,1721899302,13033.628432849997,70.35236127000098,53478.10767528001 2024-07-25,09:21:44.000,207,10969557,12925,0,1721899303,13033.621696540002,70.35236127000098,53478.12164952 2024-07-25,09:21:45.000,207,10969517,13005,0,1721899304,13033.614960229992,70.3664595299997,53478.10767528001 2024-07-25,09:21:46.000,207,10969543,12925,0,1721899305,13033.628432849997,70.3664595299997,53478.12164952 2024-07-25,09:21:47.000,207,10969526,12845,0,1721899306,13033.621696540002,70.35941040000034,53478.06575256 2024-07-25,09:21:48.000,207,10969559,13045,0,1721899307,13033.648641779997,70.3664595299997,53478.1146624 2024-07-25,09:21:49.000,207,10969560,13085,0,1721899308,13033.648641779997,70.38055778999842,53478.135623760005 2024-07-25,09:21:50.000,207,10969541,13045,0,1721899309,13033.628432849997,70.34531214000162,53478.12164952 2024-07-25,09:21:51.000,207,10969557,12965,0,1721899310,13033.655378089992,70.35941040000034,53478.086713920005 2024-07-25,09:21:52.000,207,10969539,12765,0,1721899311,13033.648641779997,70.3664595299997,53478.10767528001 2024-07-25,09:21:53.000,207,10969590,12965,0,1721899312,13033.682323330002,70.40875431000313,53478.12863664001 2024-07-25,09:21:54.000,207,10969593,13085,0,1721899313,13033.655378089992,70.3664595299997,53478.15658512001 2024-07-25,09:21:55.000,207,10969546,12845,0,1721899314,13033.668850709997,70.35941040000034,53478.14261088 2024-07-25,09:21:56.000,207,10969569,13085,0,1721899315,13033.695795949992,70.35236127000098,53478.14261088 2024-07-25,09:21:57.000,207,10969561,12965,0,1721899316,13033.628432849997,70.42990170000121,53478.10767528001 2024-07-25,09:21:58.000,207,10969557,12925,0,1721899317,13033.641905470002,70.39465605000441,53478.09370104 2024-07-25,09:21:59.000,207,10969521,12845,0,1721899318,13033.675587019992,70.38760691999778,53478.1146624 2024-07-25,09:22:00.000,207,10969571,12765,0,1721899319,13033.662114400002,70.34531214000162,53478.19152072 2024-07-25,09:22:01.000,207,10969539,12925,0,1721899320,13033.695795949992,70.40170518000377,53478.1146624 2024-07-25,09:22:02.000,207,10969526,13005,0,1721899321,13033.682323330002,70.40170518000377,53478.135623760005 2024-07-25,09:22:03.000,207,10969514,12885,0,1721899322,13033.689059639997,70.40170518000377,53478.135623760005 2024-07-25,09:22:04.000,207,10969573,13205,0,1721899323,13033.655378089992,70.37350865999906,53478.086713920005 2024-07-25,09:22:05.000,207,10969527,13285,0,1721899324,13033.682323330002,70.38055778999842,53478.07273968 2024-07-25,09:22:06.000,207,10969535,13085,0,1721899325,13033.695795949992,70.34531214000162,53478.1146624 2024-07-25,09:22:07.000,207,10969548,13205,0,1721899326,13033.668850709997,70.3312138800029,53478.135623760005 2024-07-25,09:22:08.000,207,10969567,12765,0,1721899327,13033.675587019992,70.33826301000227,53478.14261088 2024-07-25,09:22:09.000,207,10969563,12925,0,1721899328,13033.682323330002,70.37350865999906,53478.09370104 2024-07-25,09:22:10.000,207,10969548,12925,0,1721899329,13033.689059639997,70.35941040000034,53478.12863664001 2024-07-25,09:22:11.000,207,10969546,13045,0,1721899330,13033.709268569997,70.3664595299997,53478.15658512001 2024-07-25,09:22:12.000,207,10969548,13125,0,1721899331,13033.682323330002,70.35941040000034,53478.10767528001 2024-07-25,09:22:13.000,207,10969576,13045,0,1721899332,13033.695795949992,70.37350865999906,53478.12164952 2024-07-25,09:22:14.000,207,10969528,13285,0,1721899333,13033.689059639997,70.38055778999842,53478.12164952 2024-07-25,09:22:15.000,207,10969508,12845,0,1721899334,13033.689059639997,70.35941040000034,53478.10068816 2024-07-25,09:22:16.000,207,10969561,12885,0,1721899335,13033.702532260002,70.33826301000227,53478.12863664001 2024-07-25,09:22:17.000,207,10969533,12965,0,1721899336,13033.695795949992,70.33826301000227,53478.086713920005 2024-07-25,09:22:18.000,207,10969546,12965,0,1721899337,13033.675587019992,70.3312138800029,53478.10767528001 2024-07-25,09:22:19.000,207,10969526,13045,0,1721899338,13033.655378089992,70.35941040000034,53478.12164952 2024-07-25,09:22:20.000,207,10969535,13125,0,1721899339,13033.668850709997,70.34531214000162,53478.10767528001 2024-07-25,09:22:21.000,207,10969561,12845,0,1721899340,13033.668850709997,70.34531214000162,53478.10767528001 2024-07-25,09:22:22.000,207,10969554,13165,0,1721899341,13033.662114400002,70.34531214000162,53478.09370104 2024-07-25,09:22:23.000,207,10969531,12925,0,1721899342,13033.682323330002,70.3664595299997,53478.17055936 2024-07-25,09:22:24.000,207,10969569,12965,0,1721899343,13033.641905470002,70.37350865999906,53478.1146624 2024-07-25,09:22:25.000,207,10969528,12965,0,1721899344,13033.621696540002,70.34531214000162,53478.1146624 2024-07-25,09:22:26.000,207,10969557,13005,0,1721899345,13033.614960229992,70.39465605000441,53478.12164952 2024-07-25,09:22:27.000,207,10969531,13045,0,1721899346,13033.561069750001,70.42990170000121,53478.07273968 2024-07-25,09:22:28.000,207,10969546,12765,0,1721899347,13033.581278680002,70.39465605000441,53478.12164952 2024-07-25,09:22:29.000,207,10969494,12925,0,1721899348,13033.621696540002,70.40170518000377,53478.12164952 2024-07-25,09:22:30.000,207,10969519,13125,0,1721899349,13033.614960229992,70.38055778999842,53478.12863664001 2024-07-25,09:22:31.000,207,10969554,12845,0,1721899350,13033.567806059997,70.38760691999778,53478.07972680001 2024-07-25,09:22:32.000,207,10969563,12965,0,1721899351,13033.567806059997,70.38760691999778,53478.06575256 2024-07-25,09:22:33.000,207,10969568,13285,0,1721899352,13033.608223919997,70.37350865999906,53478.086713920005 2024-07-25,09:22:34.000,207,10969541,12765,0,1721899353,13033.594751299992,70.38055778999842,53478.086713920005 2024-07-25,09:22:35.000,207,10969516,12965,0,1721899354,13033.588014989997,70.35236127000098,53478.1146624 2024-07-25,09:22:36.000,207,10969553,12805,0,1721899355,13033.614960229992,70.35236127000098,53478.12164952 2024-07-25,09:22:37.000,207,10969541,12965,0,1721899356,13033.473497719991,70.64842473000317,53478.07972680001 2024-07-25,09:22:38.000,207,10969541,12965,0,1721899357,13033.419607240001,70.38760691999778,53478.38017296 2024-07-25,09:22:39.000,207,10969570,13045,0,1721899358,13033.588014989997,70.34531214000162,53478.26139192 2024-07-25,09:22:40.000,207,10969575,12965,0,1721899359,13033.668850709997,70.3312138800029,53478.184533600004 2024-07-25,09:22:41.000,207,10969551,12925,0,1721899360,13033.648641779997,70.34531214000162,53478.10068816 2024-07-25,09:22:42.000,207,10969574,12965,0,1721899361,13033.662114400002,70.3664595299997,53478.10068816 2024-07-25,09:22:43.000,207,10969557,13005,0,1721899362,13033.608223919997,70.38055778999842,53478.1146624 2024-07-25,09:22:44.000,207,10969589,13005,0,1721899363,13033.608223919997,70.38760691999778,53478.10767528001 2024-07-25,09:22:45.000,207,10969525,12765,0,1721899364,13033.594751299992,70.34531214000162,53478.05876544001 2024-07-25,09:22:46.000,207,10969584,12965,0,1721899365,13033.621696540002,70.39465605000441,53478.135623760005 2024-07-25,09:22:47.000,207,10969558,13045,0,1721899366,13033.628432849997,70.44399995999993,53478.07972680001 2024-07-25,09:22:48.000,207,10969575,12805,0,1721899367,13033.614960229992,70.38760691999778,53478.10767528001 2024-07-25,09:22:49.000,207,10969531,12925,0,1721899368,13033.601487610002,70.35941040000034,53478.09370104 2024-07-25,09:22:50.000,207,10969529,13005,0,1721899369,13033.588014989997,70.39465605000441,53478.10767528001 2024-07-25,09:22:51.000,207,10969554,12885,0,1721899370,13033.567806059997,70.40875431000313,53478.07972680001 2024-07-25,09:22:52.000,207,10969521,12965,0,1721899371,13033.534124509992,70.35236127000098,53478.07273968 2024-07-25,09:22:53.000,207,10969619,12965,0,1721899372,13033.581278680002,70.37350865999906,53478.1146624 2024-07-25,09:22:54.000,207,10969564,13205,0,1721899373,13033.567806059997,70.38055778999842,53478.07972680001 2024-07-25,09:22:55.000,207,10969552,12725,0,1721899374,13033.574542369992,70.38760691999778,53478.1146624 2024-07-25,09:22:56.000,207,10969578,12765,0,1721899375,13033.567806059997,70.3664595299997,53478.12164952 2024-07-25,09:22:57.000,207,10969522,12765,0,1721899376,13033.601487610002,70.38760691999778,53478.07972680001 2024-07-25,09:22:58.000,207,10969568,12925,0,1721899377,13033.588014989997,70.37350865999906,53478.1146624 2024-07-25,09:22:59.000,207,10969496,13125,0,1721899378,13033.574542369992,70.38760691999778,53478.09370104 2024-07-25,09:23:00.000,207,10969510,13245,0,1721899379,13033.574542369992,70.41580344000249,53478.14261088 2024-07-25,09:23:01.000,207,10969587,13125,0,1721899380,13033.567806059997,70.38760691999778,53478.17754648001 2024-07-25,09:23:02.000,207,10969552,12605,0,1721899381,13033.588014989997,70.39465605000441,53478.135623760005 2024-07-25,09:23:03.000,207,10969583,13205,0,1721899382,13033.594751299992,70.41580344000249,53478.15658512001 2024-07-25,09:23:04.000,207,10969551,12765,0,1721899383,13033.561069750001,70.42285257000185,53478.07972680001 2024-07-25,09:23:05.000,207,10969469,13325,0,1721899384,13033.567806059997,70.45809821999865,53478.037804080006 2024-07-25,09:23:06.000,207,10969558,12965,0,1721899385,13033.567806059997,70.47219648000464,53478.037804080006 2024-07-25,09:23:07.000,207,10969539,13125,0,1721899386,13033.567806059997,70.465147349998,53478.06575256 2024-07-25,09:23:08.000,207,10969547,12925,0,1721899387,13033.540860820001,70.45104908999929,53478.10068816 2024-07-25,09:23:09.000,207,10969592,13085,0,1721899388,13033.527388199996,70.43695083000057,53478.14261088 2024-07-25,09:23:10.000,207,10969556,13125,0,1721899389,13033.493706649992,70.465147349998,53478.0447912 2024-07-25,09:23:11.000,207,10969600,13045,0,1721899390,13033.527388199996,70.465147349998,53478.10068816 2024-07-25,09:23:12.000,207,10969576,13205,0,1721899391,13033.540860820001,70.465147349998,53478.05177832 2024-07-25,09:23:13.000,207,10969594,13125,0,1721899392,13033.547597129997,70.47219648000464,53478.06575256 2024-07-25,09:23:14.000,207,10969561,13085,0,1721899393,13033.493706649992,70.45809821999865,53478.10068816 2024-07-25,09:23:15.000,207,10969549,12965,0,1721899394,13033.540860820001,70.50744213000144,53478.05177832 2024-07-25,09:23:16.000,207,10969586,13045,0,1721899395,13033.527388199996,70.479245610004,53478.05876544001 2024-07-25,09:23:17.000,207,10969558,13005,0,1721899396,13033.520651890001,70.50039300000208,53478.05876544001 2024-07-25,09:23:18.000,207,10969578,13045,0,1721899397,13033.493706649992,70.47219648000464,53478.03081696001 2024-07-25,09:23:19.000,207,10969561,12805,0,1721899398,13033.486970339996,70.479245610004,53478.09370104 2024-07-25,09:23:20.000,207,10969477,12885,0,1721899399,13033.480234030001,70.50039300000208,53478.086713920005 2024-07-25,09:23:21.000,207,10969555,13165,0,1721899400,13033.466761409996,70.48629474000336,53478.10068816 2024-07-25,09:23:22.000,207,10969539,13125,0,1721899401,13033.466761409996,70.48629474000336,53478.05876544001 2024-07-25,09:23:23.000,207,10969560,13045,0,1721899402,13033.500442960001,70.45104908999929,53478.037804080006 2024-07-25,09:23:24.000,207,10969549,13085,0,1721899403,13033.486970339996,70.47219648000464,53478.086713920005 2024-07-25,09:23:25.000,207,10969531,12565,0,1721899404,13033.473497719991,70.5144912600008,53478.03081696001 2024-07-25,09:23:26.000,207,10969550,12845,0,1721899405,13033.473497719991,70.5144912600008,53478.037804080006 2024-07-25,09:23:27.000,207,10969563,13325,0,1721899406,13033.466761409996,70.50744213000144,53478.05177832 2024-07-25,09:23:28.000,207,10969569,13045,0,1721899407,13033.453288789991,70.49334387000272,53478.10767528001 2024-07-25,09:23:29.000,207,10969550,12885,0,1721899408,13033.446552479996,70.5144912600008,53478.086713920005 2024-07-25,09:23:30.000,207,10969537,12965,0,1721899409,13033.446552479996,70.49334387000272,53478.05876544001 2024-07-25,09:23:31.000,207,10969571,12965,0,1721899410,13033.460025100001,70.53563864999887,53478.07273968 2024-07-25,09:23:32.000,207,10969563,13125,0,1721899411,13033.460025100001,70.54973691000487,53478.135623760005 2024-07-25,09:23:33.000,207,10969595,13125,0,1721899412,13033.39939831,70.54973691000487,53478.05876544001 2024-07-25,09:23:34.000,207,10969528,13205,0,1721899413,13033.385925689996,70.52154039000015,53478.12164952 2024-07-25,09:23:35.000,207,10969504,12845,0,1721899414,13033.406134619996,70.53563864999887,53478.07273968 2024-07-25,09:23:36.000,207,10969542,13045,0,1721899415,13033.406134619996,70.54268777999823,53478.086713920005 2024-07-25,09:23:37.000,207,10969553,12885,0,1721899416,13033.419607240001,70.56383517000359,53478.12863664001 2024-07-25,09:23:38.000,207,10969564,13125,0,1721899417,13033.365716759996,70.56383517000359,53478.09370104 2024-07-25,09:23:39.000,207,10969596,12965,0,1721899418,13033.412870929991,70.59203169000102,53478.10068816 2024-07-25,09:23:40.000,207,10969539,13045,0,1721899419,13033.37918938,70.59203169000102,53478.12164952 2024-07-25,09:23:41.000,207,10969564,13205,0,1721899420,13033.33203520999,70.62727733999782,53478.06575256 2024-07-25,09:23:42.000,207,10969545,12885,0,1721899421,13033.33203520999,70.63432647000445,53478.03081696001 2024-07-25,09:23:43.000,207,10969560,13245,0,1721899422,13033.33203520999,70.62727733999782,53478.00286848 2024-07-25,09:23:44.000,207,10969539,13045,0,1721899423,13033.33877152,70.64137560000381,53478.0447912 2024-07-25,09:23:45.000,207,10969531,12965,0,1721899424,13033.345507829996,70.65547386000253,53478.00985560001 2024-07-25,09:23:46.000,207,10969576,12885,0,1721899425,13033.325298899996,70.64842473000317,53478.05876544001 2024-07-25,09:23:47.000,207,10969544,12965,0,1721899426,13033.31856259,70.68367037999997,53478.05177832 2024-07-25,09:23:48.000,207,10969559,13045,0,1721899427,13033.29835366,70.63432647000445,53478.07972680001 2024-07-25,09:23:49.000,207,10969596,13165,0,1721899428,13033.325298899996,70.62727733999782,53478.05177832 2024-07-25,09:23:50.000,207,10969523,12965,0,1721899429,13033.27140841999,70.62727733999782,53478.02382984 2024-07-25,09:23:51.000,207,10969550,12885,0,1721899430,13033.29835366,70.65547386000253,53478.00985560001 2024-07-25,09:23:52.000,207,10969555,13085,0,1721899431,13033.29835366,70.65547386000253,53478.05177832 2024-07-25,09:23:53.000,207,10969590,13205,0,1721899432,13033.31182627999,70.66957212000125,53478.0447912 2024-07-25,09:23:54.000,207,10969586,12845,0,1721899433,13033.33203520999,70.64137560000381,53478.02382984 2024-07-25,09:23:55.000,207,10969555,13045,0,1721899434,13033.305089969996,70.67662125000061,53478.016842720004 2024-07-25,09:23:56.000,207,10969574,12965,0,1721899435,13033.31856259,70.64842473000317,53478.00286848 2024-07-25,09:23:57.000,207,10969573,12605,0,1721899436,13033.31182627999,70.64842473000317,53478.03081696001 2024-07-25,09:23:58.000,207,10969607,12765,0,1721899437,13033.31182627999,70.66252299000189,53478.037804080006 2024-07-25,09:23:59.000,207,10969514,13005,0,1721899438,13033.305089969996,70.66957212000125,53477.96094576001 2024-07-25,09:24:00.000,207,10969501,12965,0,1721899439,13033.2579358,70.68367037999997,53477.99588136 2024-07-25,09:24:01.000,207,10969565,12925,0,1721899440,13033.284881039996,70.70481776999804,53478.00286848 2024-07-25,09:24:02.000,207,10969598,12925,0,1721899441,13033.27814473,70.70481776999804,53477.967932880005 2024-07-25,09:24:03.000,207,10969593,13125,0,1721899442,13033.2579358,70.66252299000189,53477.967932880005 2024-07-25,09:24:04.000,207,10969570,12565,0,1721899443,13033.27140841999,70.70481776999804,53477.98889424001 2024-07-25,09:24:05.000,207,10969538,13045,0,1721899444,13033.224254249995,70.70481776999804,53477.98889424001 2024-07-25,09:24:06.000,207,10969577,13005,0,1721899445,13033.244463179995,70.65547386000253,53477.98889424001 2024-07-25,09:24:07.000,207,10969561,12845,0,1721899446,13033.23772687,70.66957212000125,53477.95395864 2024-07-25,09:24:08.000,207,10969594,13085,0,1721899447,13033.23099055999,70.69776863999869,53478.00985560001 2024-07-25,09:24:09.000,207,10969589,12965,0,1721899448,13033.21751794,70.66252299000189,53478.00985560001 2024-07-25,09:24:10.000,207,10969518,13165,0,1721899449,13033.17710008,70.66957212000125,53478.03081696001 2024-07-25,09:24:11.000,207,10969534,13125,0,1721899450,13033.183836389995,70.66957212000125,53477.92601016 2024-07-25,09:24:12.000,207,10969583,12885,0,1721899451,13033.17036376999,70.67662125000061,53478.03081696001 2024-07-25,09:24:13.000,207,10969590,12765,0,1721899452,13033.17710008,70.64842473000317,53478.00286848 2024-07-25,09:24:14.000,207,10969567,13045,0,1721899453,13033.17036376999,70.64842473000317,53477.967932880005 2024-07-25,09:24:15.000,207,10969560,12725,0,1721899454,13033.15689115,70.70481776999804,53478.016842720004 2024-07-25,09:24:16.000,207,10969570,13045,0,1721899455,13033.15015483999,70.66252299000189,53477.94697152 2024-07-25,09:24:17.000,207,10969533,13125,0,1721899456,13033.15689115,70.66252299000189,53477.95395864 2024-07-25,09:24:18.000,207,10969554,13125,0,1721899457,13033.13668222,70.66957212000125,53477.98889424001 2024-07-25,09:24:19.000,207,10969582,13125,0,1721899458,13033.123209599995,70.69071950999933,53477.97492 2024-07-25,09:24:20.000,207,10969581,12805,0,1721899459,13033.11647329,70.66252299000189,53477.98889424001 2024-07-25,09:24:21.000,207,10969531,13405,0,1721899460,13033.123209599995,70.68367037999997,53477.93998440001 2024-07-25,09:24:22.000,207,10969579,12805,0,1721899461,13033.10973697999,70.69071950999933,53477.92601016 2024-07-25,09:24:23.000,207,10969575,12965,0,1721899462,13033.103000669995,70.7259651600034,53477.919023040005 2024-07-25,09:24:24.000,207,10969600,13085,0,1721899463,13033.10973697999,70.69071950999933,53477.967932880005 2024-07-25,09:24:25.000,207,10969568,13205,0,1721899464,13033.042373879995,70.68367037999997,53477.96094576001 2024-07-25,09:24:26.000,207,10969590,12805,0,1721899465,13033.082791739995,70.66957212000125,53477.91203592001 2024-07-25,09:24:27.000,207,10969576,13125,0,1721899466,13033.082791739995,70.67662125000061,53477.91203592001 2024-07-25,09:24:28.000,207,10969585,13165,0,1721899467,13033.082791739995,70.71891603000404,53477.85613896 2024-07-25,09:24:29.000,207,10969552,12605,0,1721899468,13033.082791739995,70.7259651600034,53477.849151840004 2024-07-25,09:24:30.000,207,10969550,13005,0,1721899469,13033.0558465,70.73301429000276,53477.92601016 2024-07-25,09:24:31.000,207,10969537,12685,0,1721899470,13033.06931911999,70.70481776999804,53477.86312608001 2024-07-25,09:24:32.000,207,10969577,12845,0,1721899471,13032.96827446999,70.8246529800017,53477.82819048 2024-07-25,09:24:33.000,207,10969585,12885,0,1721899472,13032.961538159994,70.69776863999869,53477.86312608001 2024-07-25,09:24:34.000,207,10969574,13085,0,1721899473,13032.99521971,70.71891603000404,53477.849151840004 2024-07-25,09:24:35.000,207,10969540,13565,0,1721899474,13033.00869232999,70.71891603000404,53477.849151840004 2024-07-25,09:24:36.000,207,10969580,13005,0,1721899475,13033.03563757,70.7259651600034,53477.85613896 2024-07-25,09:24:37.000,207,10969596,12765,0,1721899476,13033.042373879995,70.71891603000404,53477.82819048 2024-07-25,09:24:38.000,207,10969564,13045,0,1721899477,13033.0558465,70.75416168000083,53477.8351776 2024-07-25,09:24:39.000,207,10969568,13005,0,1721899478,13033.04911018999,70.76825993999955,53477.88408744 2024-07-25,09:24:40.000,207,10969566,13045,0,1721899479,13033.02890125999,70.75416168000083,53477.88408744 2024-07-25,09:24:41.000,207,10969566,13245,0,1721899480,13033.022164949994,70.79645646000426,53477.84216472001 2024-07-25,09:24:42.000,207,10969560,12725,0,1721899481,13033.022164949994,70.79645646000426,53477.86312608001 2024-07-25,09:24:43.000,207,10969559,12965,0,1721899482,13033.03563757,70.76825993999955,53477.88408744 2024-07-25,09:24:44.000,207,10969569,12805,0,1721899483,13033.001956019994,70.78235819999827,53477.849151840004 2024-07-25,09:24:45.000,207,10969578,12805,0,1721899484,13033.042373879995,70.79645646000426,53477.87710032 2024-07-25,09:24:46.000,207,10969596,13125,0,1721899485,13033.01542864,70.78235819999827,53477.85613896 2024-07-25,09:24:47.000,207,10969563,12605,0,1721899486,13033.00869232999,70.7894073300049,53477.814216239996 2024-07-25,09:24:48.000,207,10969529,12605,0,1721899487,13033.02890125999,70.81055472000298,53477.8351776 2024-07-25,09:24:49.000,207,10969531,12925,0,1721899488,13033.03563757,70.81760385000234,53477.89806168 2024-07-25,09:24:50.000,207,10969578,12885,0,1721899489,13033.00869232999,70.84580036999978,53477.89806168 2024-07-25,09:24:51.000,207,10969553,12925,0,1721899490,13033.03563757,70.83875124000042,53477.84216472001 2024-07-25,09:24:52.000,207,10969594,12965,0,1721899491,13033.022164949994,70.85284949999914,53477.86312608001 2024-07-25,09:24:53.000,207,10969573,12765,0,1721899492,13033.01542864,70.8598986299985,53477.85613896 2024-07-25,09:24:54.000,207,10969551,13045,0,1721899493,13033.022164949994,70.90219341000193,53477.78626776 2024-07-25,09:24:55.000,207,10969597,13285,0,1721899494,13032.97501078,70.86694775999786,53477.84216472001 2024-07-25,09:24:56.000,207,10969535,12965,0,1721899495,13033.022164949994,70.8598986299985,53477.870113200006 2024-07-25,09:24:57.000,207,10969546,13125,0,1721899496,13032.98848339999,70.84580036999978,53477.82120336001 2024-07-25,09:24:58.000,207,10969536,13045,0,1721899497,13032.867229819989,70.78235819999827,53477.82120336001 2024-07-25,09:24:59.000,207,10969596,13045,0,1721899498,13032.954801849999,70.93743905999872,53477.82120336001 2024-07-25,09:25:00.000,207,10969570,12845,0,1721899499,13032.961538159994,70.93038992999936,53477.8351776 2024-07-25,09:25:01.000,207,10969531,12885,0,1721899500,13032.921120299994,70.91629167000065,53477.80722912 2024-07-25,09:25:02.000,207,10969521,13285,0,1721899501,13032.90764767999,70.90924254000129,53477.79325488001 2024-07-25,09:25:03.000,207,10969553,13525,0,1721899502,13032.914383989999,70.93038992999936,53477.73735792 2024-07-25,09:25:04.000,207,10969552,12845,0,1721899503,13032.921120299994,70.9726847100028,53477.7653064 2024-07-25,09:25:05.000,207,10969597,12885,0,1721899504,13032.92785660999,70.97973384000215,53477.70940944 2024-07-25,09:25:06.000,207,10969512,12965,0,1721899505,13032.92785660999,71.00088123000023,53477.74434504001 2024-07-25,09:25:07.000,207,10969581,12885,0,1721899506,13032.90764767999,70.99383210000087,53477.72338368001 2024-07-25,09:25:08.000,207,10969565,12845,0,1721899507,13032.894175059999,70.98678297000151,53477.71639656 2024-07-25,09:25:09.000,207,10969562,13085,0,1721899508,13032.900911369994,70.99383210000087,53477.72338368001 2024-07-25,09:25:10.000,207,10969579,13005,0,1721899509,13032.90764767999,71.00793035999959,53477.702422320006 2024-07-25,09:25:11.000,207,10969558,13005,0,1721899510,13032.894175059999,71.00793035999959,53477.7303708 2024-07-25,09:25:12.000,207,10969563,12845,0,1721899511,13032.880702439994,71.00088123000023,53477.68844808 2024-07-25,09:25:13.000,207,10969565,12725,0,1721899512,13032.873966129999,71.01497948999895,53477.702422320006 2024-07-25,09:25:14.000,207,10969523,13205,0,1721899513,13032.880702439994,71.02907774999767,53477.69543520001 2024-07-25,09:25:15.000,207,10969564,13045,0,1721899514,13032.873966129999,71.02202861999831,53477.681460960004 2024-07-25,09:25:16.000,207,10969527,13085,0,1721899515,13032.887438749989,71.06432340000174,53477.702422320006 2024-07-25,09:25:17.000,207,10969549,13045,0,1721899516,13032.887438749989,71.07842166000046,53477.7303708 2024-07-25,09:25:18.000,207,10969539,12765,0,1721899517,13032.873966129999,71.05727427000238,53477.70940944 2024-07-25,09:25:19.000,207,10969553,12605,0,1721899518,13032.90764767999,71.05022514000302,53477.72338368001 2024-07-25,09:25:20.000,207,10969532,12805,0,1721899519,13032.900911369994,71.07842166000046,53477.66748672 2024-07-25,09:25:21.000,207,10969523,13005,0,1721899520,13032.853757199999,71.07842166000046,53477.71639656 2024-07-25,09:25:22.000,207,10969571,13005,0,1721899521,13032.860493509994,71.09251991999918,53477.65351248001 2024-07-25,09:25:23.000,207,10969522,12925,0,1721899522,13032.860493509994,71.1066181799979,53477.6604996 2024-07-25,09:25:24.000,207,10969539,12845,0,1721899523,13032.853757199999,71.09251991999918,53477.65351248001 2024-07-25,09:25:25.000,207,10969610,13245,0,1721899524,13032.853757199999,71.12776557000325,53477.73735792 2024-07-25,09:25:26.000,207,10969543,13045,0,1721899525,13032.867229819989,71.13481470000261,53477.681460960004 2024-07-25,09:25:27.000,207,10969525,13125,0,1721899526,13032.880702439994,71.12776557000325,53477.74434504001 2024-07-25,09:25:28.000,207,10969600,12885,0,1721899527,13032.833548269999,71.12776557000325,53477.751332160005 2024-07-25,09:25:29.000,207,10969522,12805,0,1721899528,13032.813339339998,71.11366731000453,53477.7303708 2024-07-25,09:25:30.000,207,10969586,12965,0,1721899529,13032.867229819989,71.16301122000004,53477.7303708 2024-07-25,09:25:31.000,207,10969555,12885,0,1721899530,13032.840284579994,71.14186383000197,53477.68844808 2024-07-25,09:25:32.000,207,10969535,13045,0,1721899531,13032.826811959989,71.18415860999812,53477.70940944 2024-07-25,09:25:33.000,207,10969561,13285,0,1721899532,13032.826811959989,71.23350252000091,53477.73735792 2024-07-25,09:25:34.000,207,10969581,13005,0,1721899533,13032.826811959989,71.23350252000091,53477.74434504001 2024-07-25,09:25:35.000,207,10969528,13125,0,1721899534,13032.793130409998,71.2194042600022,53477.681460960004 2024-07-25,09:25:36.000,207,10969531,12885,0,1721899535,13032.826811959989,71.24055165000027,53477.68844808 2024-07-25,09:25:37.000,207,10969563,12965,0,1721899536,13032.813339339998,71.2194042600022,53477.68844808 2024-07-25,09:25:38.000,207,10969572,13045,0,1721899537,13032.799866719994,71.24760077999963,53477.681460960004 2024-07-25,09:25:39.000,207,10969539,12925,0,1721899538,13032.826811959989,71.23350252000091,53477.70940944 2024-07-25,09:25:40.000,207,10969519,13165,0,1721899539,13032.806603029989,71.26169903999835,53477.702422320006 2024-07-25,09:25:41.000,207,10969559,12765,0,1721899540,13032.799866719994,71.25464990999899,53477.69543520001 2024-07-25,09:25:42.000,207,10969552,13165,0,1721899541,13032.799866719994,71.2828464300037,53477.632551120005 2024-07-25,09:25:43.000,207,10969575,13285,0,1721899542,13032.847020889989,71.30399382000178,53477.681460960004 2024-07-25,09:25:44.000,207,10969550,12925,0,1721899543,13032.820075649994,71.29694469000242,53477.6604996 2024-07-25,09:25:45.000,207,10969552,13005,0,1721899544,13032.813339339998,71.30399382000178,53477.68844808 2024-07-25,09:25:46.000,207,10969549,12605,0,1721899545,13032.759448859993,71.33219033999922,53477.6604996 2024-07-25,09:25:47.000,207,10969527,13285,0,1721899546,13032.799866719994,71.33219033999922,53477.702422320006 2024-07-25,09:25:48.000,207,10969579,12925,0,1721899547,13032.772921479998,71.35333773000457,53477.68844808 2024-07-25,09:25:49.000,207,10969538,13005,0,1721899548,13032.799866719994,71.36038686000393,53477.63953824 2024-07-25,09:25:50.000,207,10969603,13165,0,1721899549,13032.766185169989,71.33923946999857,53477.6604996 2024-07-25,09:25:51.000,207,10969509,13205,0,1721899550,13032.786394099989,71.35333773000457,53477.6604996 2024-07-25,09:25:52.000,207,10969605,13045,0,1721899551,13032.793130409998,71.35333773000457,53477.6604996 2024-07-25,09:25:53.000,207,10969565,12965,0,1721899552,13032.799866719994,71.35333773000457,53477.66748672 2024-07-25,09:25:54.000,207,10969561,12765,0,1721899553,13032.826811959989,71.381534250002,53477.68844808 2024-07-25,09:25:55.000,207,10969527,12925,0,1721899554,13032.779657789994,71.38858338000136,53477.681460960004 2024-07-25,09:25:56.000,207,10969580,12965,0,1721899555,13032.793130409998,71.4167798999988,53477.69543520001 2024-07-25,09:25:57.000,207,10969554,13285,0,1721899556,13032.813339339998,71.39563251000072,53477.6604996 2024-07-25,09:25:58.000,207,10969608,13045,0,1721899557,13032.833548269999,71.40973076999944,53477.65351248001 2024-07-25,09:25:59.000,207,10969561,12885,0,1721899558,13032.847020889989,71.42382902999816,53477.68844808 2024-07-25,09:26:00.000,207,10969541,12845,0,1721899559,13032.853757199999,71.44497642000351,53477.632551120005 2024-07-25,09:26:01.000,207,10969544,13285,0,1721899560,13032.806603029989,71.4308781600048,53477.65351248001 2024-07-25,09:26:02.000,207,10969529,13085,0,1721899561,13032.867229819989,71.4167798999988,53477.681460960004 2024-07-25,09:26:03.000,207,10969532,12925,0,1721899562,13032.860493509994,71.45202555000287,53477.67447384001 2024-07-25,09:26:04.000,207,10969561,12965,0,1721899563,13032.894175059999,71.45907468000223,53477.69543520001 2024-07-25,09:26:05.000,207,10969568,12845,0,1721899564,13032.900911369994,71.45907468000223,53477.70940944 2024-07-25,09:26:06.000,207,10969534,13085,0,1721899565,13032.873966129999,71.51546772000438,53477.646525359996 2024-07-25,09:26:07.000,207,10969589,12925,0,1721899566,13032.894175059999,71.45907468000223,53477.66748672 2024-07-25,09:26:08.000,207,10969547,13005,0,1721899567,13032.867229819989,71.47317294000095,53477.702422320006 2024-07-25,09:26:09.000,207,10969573,13005,0,1721899568,13032.894175059999,71.48727119999967,53477.69543520001 2024-07-25,09:26:10.000,207,10969569,12885,0,1721899569,13032.894175059999,71.50136945999839,53477.681460960004 2024-07-25,09:26:11.000,207,10969539,12685,0,1721899570,13032.873966129999,71.55071337000118,53477.702422320006 2024-07-25,09:26:12.000,207,10969529,12805,0,1721899571,13032.887438749989,71.51546772000438,53477.7303708 2024-07-25,09:26:13.000,207,10969552,12925,0,1721899572,13032.921120299994,71.59300815000461,53477.75831928 2024-07-25,09:26:14.000,207,10969525,13165,0,1721899573,13032.914383989999,71.5648116299999,53477.702422320006 2024-07-25,09:26:15.000,207,10969547,13125,0,1721899574,13032.894175059999,71.53661511000246,53477.74434504001 2024-07-25,09:26:16.000,207,10969549,12965,0,1721899575,13032.914383989999,71.59300815000461,53477.77229352001 2024-07-25,09:26:17.000,207,10969575,12805,0,1721899576,13032.921120299994,71.59300815000461,53477.78626776 2024-07-25,09:26:18.000,207,10969591,13005,0,1721899577,13032.914383989999,71.58595901999797,53477.77229352001 2024-07-25,09:26:19.000,207,10969561,12925,0,1721899578,13032.900911369994,71.57186075999925,53477.75831928 2024-07-25,09:26:20.000,207,10969570,12965,0,1721899579,13032.873966129999,71.63530293000076,53477.74434504001 2024-07-25,09:26:21.000,207,10969567,12965,0,1721899580,13032.90764767999,71.63530293000076,53477.73735792 2024-07-25,09:26:22.000,207,10969562,12925,0,1721899581,13032.90764767999,71.62120467000204,53477.72338368001 2024-07-25,09:26:23.000,207,10969514,12845,0,1721899582,13032.921120299994,71.60710641000333,53477.751332160005 2024-07-25,09:26:24.000,207,10969541,13045,0,1721899583,13032.914383989999,71.64940118999948,53477.7653064 2024-07-25,09:26:25.000,207,10969559,12885,0,1721899584,13032.914383989999,71.64940118999948,53477.751332160005 2024-07-25,09:26:26.000,207,10969598,13045,0,1721899585,13032.94806553999,71.67759771000419,53477.702422320006 2024-07-25,09:26:27.000,207,10969539,13045,0,1721899586,13032.954801849999,71.63530293000076,53477.71639656 2024-07-25,09:26:28.000,207,10969579,12965,0,1721899587,13032.92785660999,71.67054858000483,53477.7653064 2024-07-25,09:26:29.000,207,10969525,12965,0,1721899588,13032.934592919999,71.67759771000419,53477.7303708 2024-07-25,09:26:30.000,207,10969554,13125,0,1721899589,13032.941329229994,71.71284336000099,53477.800242000005 2024-07-25,09:26:31.000,207,10969557,13125,0,1721899590,13032.934592919999,71.7269416199997,53477.77229352001 2024-07-25,09:26:32.000,207,10969579,12805,0,1721899591,13032.92785660999,71.69169597000291,53477.751332160005 2024-07-25,09:26:33.000,207,10969551,13125,0,1721899592,13032.941329229994,71.71284336000099,53477.73735792 2024-07-25,09:26:34.000,207,10969566,12845,0,1721899593,13032.934592919999,71.70579423000163,53477.702422320006 2024-07-25,09:26:35.000,207,10969517,12845,0,1721899594,13032.94806553999,71.7269416199997,53477.72338368001 2024-07-25,09:26:36.000,207,10969602,13045,0,1721899595,13032.92785660999,71.7269416199997,53477.74434504001 2024-07-25,09:26:37.000,207,10969576,12885,0,1721899596,13032.934592919999,71.70579423000163,53477.78626776 2024-07-25,09:26:38.000,207,10969560,12805,0,1721899597,13032.934592919999,71.71989249000035,53477.751332160005 2024-07-25,09:26:39.000,207,10969542,13245,0,1721899598,13032.94806553999,71.74103987999843,53477.74434504001 2024-07-25,09:26:40.000,207,10969585,12845,0,1721899599,13032.934592919999,71.73399074999907,53477.751332160005 2024-07-25,09:26:41.000,207,10969534,13285,0,1721899600,13032.92785660999,71.73399074999907,53477.72338368001 2024-07-25,09:26:42.000,207,10969557,11845,0,1721899601,13032.900911369994,71.76218727000378,53477.74434504001 2024-07-25,09:26:43.000,207,10969547,13165,0,1721899602,13032.934592919999,71.78333466000186,53477.7653064 2024-07-25,09:26:44.000,207,10969575,13285,0,1721899603,13032.94806553999,71.80448204999993,53477.75831928 2024-07-25,09:26:45.000,207,10969589,12765,0,1721899604,13032.934592919999,71.80448204999993,53477.77928064 2024-07-25,09:26:46.000,207,10969575,13005,0,1721899605,13032.941329229994,71.79743292000057,53477.77229352001 2024-07-25,09:26:47.000,207,10969532,13285,0,1721899606,13032.94806553999,71.79743292000057,53477.74434504001 2024-07-25,09:26:48.000,207,10969561,13045,0,1721899607,13032.94806553999,71.79743292000057,53477.800242000005 2024-07-25,09:26:49.000,207,10969586,13165,0,1721899608,13032.914383989999,71.81858030999865,53477.72338368001 2024-07-25,09:26:50.000,207,10969546,13005,0,1721899609,13032.887438749989,71.83267857000465,53477.71639656 2024-07-25,09:26:51.000,207,10969554,12805,0,1721899610,13032.941329229994,71.85382596000272,53477.65351248001 2024-07-25,09:26:52.000,207,10969556,13125,0,1721899611,13032.90764767999,71.84677683000336,53477.69543520001 2024-07-25,09:26:53.000,207,10969529,13125,0,1721899612,13032.921120299994,71.83267857000465,53477.75831928 2024-07-25,09:26:54.000,207,10969526,12845,0,1721899613,13032.921120299994,71.84677683000336,53477.75831928 2024-07-25,09:26:55.000,207,10969516,12965,0,1721899614,13032.90764767999,71.86087509000208,53477.77928064 2024-07-25,09:26:56.000,207,10969559,13045,0,1721899615,13032.914383989999,71.86087509000208,53477.7303708 2024-07-25,09:26:57.000,207,10969587,13245,0,1721899616,13032.934592919999,71.85382596000272,53477.73735792 2024-07-25,09:26:58.000,207,10969550,12885,0,1721899617,13032.900911369994,71.90316986999824,53477.73735792 2024-07-25,09:26:59.000,207,10969569,13125,0,1721899618,13032.900911369994,71.89612073999888,53477.751332160005 2024-07-25,09:27:00.000,207,10969570,12925,0,1721899619,13032.853757199999,71.88202248000016,53477.681460960004 2024-07-25,09:27:01.000,207,10969565,12605,0,1721899620,13032.894175059999,71.90316986999824,53477.7653064 2024-07-25,09:27:02.000,207,10969544,12845,0,1721899621,13032.887438749989,71.86087509000208,53477.77928064 2024-07-25,09:27:03.000,207,10969553,13165,0,1721899622,13032.887438749989,71.83267857000465,53477.7653064 2024-07-25,09:27:04.000,207,10969562,12925,0,1721899623,13032.900911369994,71.86792422000144,53477.77229352001 2024-07-25,09:27:05.000,207,10969562,12925,0,1721899624,13032.860493509994,71.85382596000272,53477.77928064 2024-07-25,09:27:06.000,207,10969586,12805,0,1721899625,13032.853757199999,71.84677683000336,53477.77928064 2024-07-25,09:27:07.000,207,10969588,12925,0,1721899626,13032.847020889989,71.86792422000144,53477.79325488001 2024-07-25,09:27:08.000,207,10969628,13005,0,1721899627,13032.847020889989,71.88907160999952,53477.77928064 2024-07-25,09:27:09.000,207,10969576,12765,0,1721899628,13032.867229819989,71.86087509000208,53477.7653064 2024-07-25,09:27:10.000,207,10969543,13045,0,1721899629,13032.853757199999,71.86087509000208,53477.7653064 2024-07-25,09:27:11.000,207,10969552,13005,0,1721899630,13032.840284579994,71.86087509000208,53477.73735792 2024-07-25,09:27:12.000,207,10969558,12965,0,1721899631,13032.840284579994,71.88202248000016,53477.77928064 2024-07-25,09:27:13.000,207,10969546,13005,0,1721899632,13032.840284579994,71.88907160999952,53477.78626776 2024-07-25,09:27:14.000,207,10969578,12925,0,1721899633,13032.779657789994,71.93841552000231,53477.80722912 2024-07-25,09:27:15.000,207,10969587,13005,0,1721899634,13032.840284579994,71.88202248000016,53477.77229352001 2024-07-25,09:27:16.000,207,10969540,12845,0,1721899635,13032.826811959989,71.88907160999952,53477.82120336001 2024-07-25,09:27:17.000,207,10969566,12845,0,1721899636,13032.806603029989,71.89612073999888,53477.78626776 2024-07-25,09:27:18.000,207,10969573,13045,0,1721899637,13032.833548269999,71.88202248000016,53477.82120336001 2024-07-25,09:27:19.000,207,10969558,12965,0,1721899638,13032.786394099989,71.89612073999888,53477.800242000005 2024-07-25,09:27:20.000,207,10969546,12805,0,1721899639,13032.779657789994,71.8749733500008,53477.82819048 2024-07-25,09:27:21.000,207,10969532,12765,0,1721899640,13032.786394099989,71.839727700004,53477.79325488001 2024-07-25,09:27:22.000,207,10969606,12885,0,1721899641,13032.799866719994,71.88202248000016,53477.814216239996 2024-07-25,09:27:23.000,207,10969611,13045,0,1721899642,13032.799866719994,71.88202248000016,53477.814216239996 2024-07-25,09:27:24.000,207,10969578,13125,0,1721899643,13032.759448859993,71.86792422000144,53477.78626776 2024-07-25,09:27:25.000,207,10969520,12965,0,1721899644,13032.779657789994,71.85382596000272,53477.85613896 2024-07-25,09:27:26.000,207,10969549,12925,0,1721899645,13032.766185169989,71.84677683000336,53477.82819048 2024-07-25,09:27:27.000,207,10969581,12845,0,1721899646,13032.772921479998,71.84677683000336,53477.870113200006 2024-07-25,09:27:28.000,207,10969580,13125,0,1721899647,13032.678613139993,71.75513814000442,53477.8351776 2024-07-25,09:27:29.000,207,10969537,12965,0,1721899648,13032.719030999993,71.88202248000016,53477.800242000005 2024-07-25,09:27:30.000,207,10969544,12965,0,1721899649,13032.725767309988,71.85382596000272,53477.79325488001 2024-07-25,09:27:31.000,207,10969529,12765,0,1721899650,13032.719030999993,71.83267857000465,53477.814216239996 2024-07-25,09:27:32.000,207,10969557,13085,0,1721899651,13032.678613139993,71.84677683000336,53477.77229352001 2024-07-25,09:27:33.000,207,10969590,12805,0,1721899652,13032.698822069993,71.839727700004,53477.80722912 2024-07-25,09:27:34.000,207,10969592,13285,0,1721899653,13032.665140519988,71.839727700004,53477.79325488001 2024-07-25,09:27:35.000,207,10969539,13165,0,1721899654,13032.685349449988,71.86087509000208,53477.80722912 2024-07-25,09:27:36.000,207,10969553,12965,0,1721899655,13032.678613139993,71.84677683000336,53477.82819048 2024-07-25,09:27:37.000,207,10969534,12685,0,1721899656,13032.671876829998,71.86087509000208,53477.82819048 2024-07-25,09:27:38.000,207,10969578,13125,0,1721899657,13032.651667899998,71.84677683000336,53477.849151840004 2024-07-25,09:27:39.000,207,10969515,13205,0,1721899658,13032.631458969998,71.88907160999952,53477.8351776 2024-07-25,09:27:40.000,207,10969550,13005,0,1721899659,13032.624722660003,71.84677683000336,53477.82819048 2024-07-25,09:27:41.000,207,10969577,12805,0,1721899660,13032.617986349993,71.839727700004,53477.86312608001 2024-07-25,09:27:42.000,207,10969567,12765,0,1721899661,13032.604513730003,71.84677683000336,53477.814216239996 2024-07-25,09:27:43.000,207,10969603,12925,0,1721899662,13032.584304800002,71.86792422000144,53477.80722912 2024-07-25,09:27:44.000,207,10969575,12725,0,1721899663,13032.591041109998,71.8749733500008,53477.849151840004 2024-07-25,09:27:45.000,207,10969594,12885,0,1721899664,13032.543886940002,71.88202248000016,53477.82120336001 2024-07-25,09:27:46.000,207,10969604,12925,0,1721899665,13032.557359559993,71.85382596000272,53477.800242000005 2024-07-25,09:27:47.000,207,10969555,12965,0,1721899666,13032.530414319997,71.86087509000208,53477.800242000005 2024-07-25,09:27:48.000,207,10969561,13285,0,1721899667,13032.557359559993,71.8749733500008,53477.814216239996 2024-07-25,09:27:49.000,207,10969575,12885,0,1721899668,13032.483260150002,71.85382596000272,53477.800242000005 2024-07-25,09:27:50.000,207,10969529,12885,0,1721899669,13032.503469080002,71.8749733500008,53477.814216239996 2024-07-25,09:27:51.000,207,10969586,13205,0,1721899670,13032.510205389997,71.86792422000144,53477.77928064 2024-07-25,09:27:52.000,207,10969576,12765,0,1721899671,13032.422633360002,71.84677683000336,53477.77928064 2024-07-25,09:27:53.000,207,10969549,13125,0,1721899672,13032.422633360002,71.91021900000487,53477.79325488001 2024-07-25,09:27:54.000,207,10969593,13005,0,1721899673,13032.409160739997,71.93841552000231,53477.78626776 2024-07-25,09:27:55.000,207,10969590,12605,0,1721899674,13032.402424430002,71.93841552000231,53477.86312608001 2024-07-25,09:27:56.000,207,10969629,13165,0,1721899675,13032.402424430002,71.90316986999824,53477.82120336001 2024-07-25,09:27:57.000,207,10969549,12845,0,1721899676,13032.375479189992,71.92431726000359,53477.78626776 2024-07-25,09:27:58.000,207,10969585,12725,0,1721899677,13032.388951809997,71.93136639000295,53477.86312608001 2024-07-25,09:27:59.000,207,10969558,12845,0,1721899678,13032.335061329992,71.95251378000103,53477.82120336001 2024-07-25,09:28:00.000,207,10969504,13005,0,1721899679,13032.314852399992,71.93841552000231,53477.79325488001 2024-07-25,09:28:01.000,207,10969580,13085,0,1721899680,13032.335061329992,71.95251378000103,53477.82819048 2024-07-25,09:28:02.000,207,10969564,12805,0,1721899681,13032.314852399992,71.99480856000446,53477.77229352001 2024-07-25,09:28:03.000,207,10969569,12925,0,1721899682,13032.287907159996,71.95956291000039,53477.814216239996 2024-07-25,09:28:04.000,207,10969550,12845,0,1721899683,13032.247489299996,71.95956291000039,53477.77928064 2024-07-25,09:28:05.000,207,10969495,12645,0,1721899684,13032.267698229996,71.9736611699991,53477.78626776 2024-07-25,09:28:06.000,207,10969550,12845,0,1721899685,13032.227280369996,71.98775942999782,53477.78626776 2024-07-25,09:28:07.000,207,10969555,13045,0,1721899686,13032.234016679991,71.98071029999846,53477.78626776 2024-07-25,09:28:08.000,207,10969560,13005,0,1721899687,13032.220544060001,71.98775942999782,53477.79325488001 2024-07-25,09:28:09.000,207,10969553,12925,0,1721899688,13032.274434539991,72.03005421000125,53477.82819048 2024-07-25,09:28:10.000,207,10969600,13085,0,1721899689,13032.213807749991,72.00890682000318,53477.77928064 2024-07-25,09:28:11.000,207,10969556,13125,0,1721899690,13032.20033513,72.00890682000318,53477.702422320006 2024-07-25,09:28:12.000,207,10969610,13125,0,1721899691,13032.213807749991,72.0230050800019,53477.72338368001 2024-07-25,09:28:13.000,207,10969547,13085,0,1721899692,13032.173389889991,72.04415246999997,53477.7303708 2024-07-25,09:28:14.000,207,10969564,12885,0,1721899693,13032.153180959991,72.05120159999933,53477.72338368001 2024-07-25,09:28:15.000,207,10969543,12765,0,1721899694,13032.1801262,72.05825072999869,53477.73735792 2024-07-25,09:28:16.000,207,10969596,13085,0,1721899695,13032.153180959991,72.07234899000468,53477.7303708 2024-07-25,09:28:17.000,207,10969577,13045,0,1721899696,13032.13970834,72.07234899000468,53477.68844808 2024-07-25,09:28:18.000,207,10969547,13005,0,1721899697,13032.1801262,72.07939812000404,53477.7303708 2024-07-25,09:28:19.000,207,10969552,12805,0,1721899698,13032.126235719996,72.0864472500034,53477.70940944 2024-07-25,09:28:20.000,207,10969557,13245,0,1721899699,13032.11949941,72.10054551000212,53477.702422320006 2024-07-25,09:28:21.000,207,10969601,12885,0,1721899700,13032.106026789996,72.12874202999956,53477.702422320006 2024-07-25,09:28:22.000,207,10969576,13085,0,1721899701,13032.085817859996,72.10759464000148,53477.72338368001 2024-07-25,09:28:23.000,207,10969509,12765,0,1721899702,13032.085817859996,72.14988942000491,53477.681460960004 2024-07-25,09:28:24.000,207,10969525,13285,0,1721899703,13032.03866369,72.12874202999956,53477.69543520001 2024-07-25,09:28:25.000,207,10969522,12765,0,1721899704,13032.01845476,72.17103681000299,53477.71639656 2024-07-25,09:28:26.000,207,10969575,12845,0,1721899705,13032.025191069995,72.13579115999892,53477.68844808 2024-07-25,09:28:27.000,207,10969572,12965,0,1721899706,13032.01171844999,72.17103681000299,53477.73735792 2024-07-25,09:28:28.000,207,10969561,13005,0,1721899707,13032.01845476,72.17103681000299,53477.72338368001 2024-07-25,09:28:29.000,207,10969554,13205,0,1721899708,13032.025191069995,72.14988942000491,53477.69543520001 2024-07-25,09:28:30.000,207,10969608,13285,0,1721899709,13032.01171844999,72.1851350700017,53477.6604996 2024-07-25,09:28:31.000,207,10969586,12885,0,1721899710,13031.99824583,72.17808594000235,53477.646525359996 2024-07-25,09:28:32.000,207,10969598,12965,0,1721899711,13032.025191069995,72.17103681000299,53477.66748672 2024-07-25,09:28:33.000,207,10969547,13125,0,1721899712,13032.01845476,72.17103681000299,53477.63953824 2024-07-25,09:28:34.000,207,10969578,12885,0,1721899713,13032.025191069995,72.19923333000042,53477.65351248001 2024-07-25,09:28:35.000,207,10969535,12925,0,1721899714,13032.004982139995,72.19923333000042,53477.71639656 2024-07-25,09:28:36.000,207,10969564,13045,0,1721899715,13031.97130058999,72.2203807199985,53477.6604996 2024-07-25,09:28:37.000,207,10969588,12965,0,1721899716,13031.99824583,72.20628245999978,53477.67447384001 2024-07-25,09:28:38.000,207,10969528,12805,0,1721899717,13031.95782797,72.21333158999914,53477.66748672 2024-07-25,09:28:39.000,207,10969514,12805,0,1721899718,13031.95782797,72.25562637000257,53477.66748672 2024-07-25,09:28:40.000,207,10969507,13085,0,1721899719,13031.93761904,72.29087201999937,53477.69543520001 2024-07-25,09:28:41.000,207,10969557,12805,0,1721899720,13031.93761904,72.30497027999809,53477.68844808 2024-07-25,09:28:42.000,207,10969561,12805,0,1721899721,13031.944355349995,72.29087201999937,53477.68844808 2024-07-25,09:28:43.000,207,10969554,13005,0,1721899722,13031.964564279995,72.28382289000001,53477.67447384001 2024-07-25,09:28:44.000,207,10969576,12965,0,1721899723,13031.95109165999,72.27677376000065,53477.681460960004 2024-07-25,09:28:45.000,207,10969549,13085,0,1721899724,13031.95109165999,72.32611767000344,53477.68844808 2024-07-25,09:28:46.000,207,10969582,12605,0,1721899725,13031.924146419995,72.29087201999937,53477.67447384001 2024-07-25,09:28:47.000,207,10969554,12925,0,1721899726,13031.93761904,72.3331668000028,53477.702422320006 2024-07-25,09:28:48.000,207,10969537,13285,0,1721899727,13031.924146419995,72.34726506000152,53477.70940944 2024-07-25,09:28:49.000,207,10969589,13085,0,1721899728,13031.944355349995,72.3331668000028,53477.72338368001 2024-07-25,09:28:50.000,207,10969568,13125,0,1721899729,13031.91741011,72.36136332000024,53477.72338368001 2024-07-25,09:28:51.000,207,10969549,13125,0,1721899730,13031.647957709989,72.50939505000133,53477.79325488001 2024-07-25,09:28:52.000,207,10969564,12965,0,1721899731,13031.76921128999,72.29087201999937,53477.814216239996 2024-07-25,09:28:53.000,207,10969510,12845,0,1721899732,13031.87025593999,72.3684124499996,53477.78626776 2024-07-25,09:28:54.000,207,10969556,13085,0,1721899733,13031.85678332,72.37546157999896,53477.75831928 2024-07-25,09:28:55.000,207,10969562,12725,0,1721899734,13031.85004700999,72.3684124499996,53477.71639656 2024-07-25,09:28:56.000,207,10969532,12765,0,1721899735,13031.85678332,72.38955983999767,53477.702422320006 2024-07-25,09:28:57.000,207,10969532,13045,0,1721899736,13031.87025593999,72.39660897000431,53477.67447384001 2024-07-25,09:28:58.000,207,10969535,12925,0,1721899737,13031.87025593999,72.41775636000239,53477.702422320006 2024-07-25,09:28:59.000,207,10969547,12765,0,1721899738,13031.87025593999,72.42480549000175,53477.68844808 2024-07-25,09:29:00.000,207,10969528,13005,0,1721899739,13031.843310699995,72.4318546200011,53477.6604996 2024-07-25,09:29:01.000,207,10969591,12885,0,1721899740,13031.85004700999,72.41775636000239,53477.63953824 2024-07-25,09:29:02.000,207,10969571,12765,0,1721899741,13031.863519629995,72.4318546200011,53477.6604996 2024-07-25,09:29:03.000,207,10969548,12925,0,1721899742,13031.87699225,72.52349331000005,53477.6604996 2024-07-25,09:29:04.000,207,10969509,12685,0,1721899743,13031.843310699995,72.45300200999918,53477.67447384001 2024-07-25,09:29:05.000,207,10969489,13005,0,1721899744,13031.81636546,72.45300200999918,53477.646525359996 2024-07-25,09:29:06.000,207,10969543,13125,0,1721899745,13031.863519629995,72.44595287999982,53477.70940944 2024-07-25,09:29:07.000,207,10969569,13125,0,1721899746,13031.82983807999,72.43890375000046,53477.67447384001 2024-07-25,09:29:08.000,207,10969504,13045,0,1721899747,13031.843310699995,72.44595287999982,53477.681460960004 2024-07-25,09:29:09.000,207,10969528,12845,0,1721899748,13031.87699225,72.41775636000239,53477.7303708 2024-07-25,09:29:10.000,207,10969552,12805,0,1721899749,13031.85678332,72.4318546200011,53477.67447384001 2024-07-25,09:29:11.000,207,10969582,12845,0,1721899750,13031.85004700999,72.45300200999918,53477.73735792 2024-07-25,09:29:12.000,207,10969573,12885,0,1721899751,13031.802892839994,72.46005113999854,53477.77229352001 2024-07-25,09:29:13.000,207,10969546,12845,0,1721899752,13031.80962914999,72.55168983000476,53477.71639656 2024-07-25,09:29:14.000,207,10969524,12765,0,1721899753,13031.80962914999,72.47414940000453,53477.751332160005 2024-07-25,09:29:15.000,207,10969549,13085,0,1721899754,13031.79615653,72.53054243999941,53477.69543520001 2024-07-25,09:29:16.000,207,10969497,12965,0,1721899755,13031.72879342999,72.48824766000325,53477.66748672 2024-07-25,09:29:17.000,207,10969521,12885,0,1721899756,13031.782683909994,72.48824766000325,53477.71639656 2024-07-25,09:29:18.000,207,10969555,12765,0,1721899757,13031.79615653,72.50939505000133,53477.72338368001 2024-07-25,09:29:19.000,207,10969542,13205,0,1721899758,13031.79615653,72.53054243999941,53477.68844808 2024-07-25,09:29:20.000,207,10969565,12845,0,1721899759,13031.76921128999,72.52349331000005,53477.73735792 2024-07-25,09:29:21.000,207,10969546,12765,0,1721899760,13031.74900235999,72.49529679000261,53477.72338368001 2024-07-25,09:29:22.000,207,10969546,12645,0,1721899761,13031.74900235999,72.50939505000133,53477.7653064 2024-07-25,09:29:23.000,207,10969498,12925,0,1721899762,13031.70858449999,72.53054243999941,53477.74434504001 2024-07-25,09:29:24.000,207,10969550,12885,0,1721899763,13031.68837556999,72.50234592000197,53477.751332160005 2024-07-25,09:29:25.000,207,10969617,12885,0,1721899764,13031.68837556999,72.50939505000133,53477.77229352001 2024-07-25,09:29:26.000,207,10969573,13045,0,1721899765,13031.668166639989,72.54464069999813,53477.814216239996 2024-07-25,09:29:27.000,207,10969565,12965,0,1721899766,13031.661430329994,72.50234592000197,53477.751332160005 2024-07-25,09:29:28.000,207,10969547,13165,0,1721899767,13031.647957709989,72.58693548000156,53477.7653064 2024-07-25,09:29:29.000,207,10969554,12965,0,1721899768,13031.654694019999,72.53054243999941,53477.7653064 2024-07-25,09:29:30.000,207,10969574,13125,0,1721899769,13031.681639259994,72.53054243999941,53477.74434504001 2024-07-25,09:29:31.000,207,10969571,13085,0,1721899770,13031.641221399994,72.50939505000133,53477.77928064 2024-07-25,09:29:32.000,207,10969559,12925,0,1721899771,13031.627748779989,72.53759156999877,53477.71639656 2024-07-25,09:29:33.000,207,10969553,13125,0,1721899772,13031.634485089999,72.52349331000005,53477.74434504001 2024-07-25,09:29:34.000,207,10969607,12845,0,1721899773,13031.621012469994,72.52349331000005,53477.71639656 2024-07-25,09:29:35.000,207,10969552,12965,0,1721899774,13031.627748779989,72.52349331000005,53477.67447384001 2024-07-25,09:29:36.000,207,10969593,13085,0,1721899775,13031.627748779989,72.57283722000284,53477.65351248001 2024-07-25,09:29:37.000,207,10969564,12925,0,1721899776,13031.580594609994,72.55168983000476,53477.67447384001 2024-07-25,09:29:38.000,207,10969532,13085,0,1721899777,13031.580594609994,72.57283722000284,53477.69543520001 2024-07-25,09:29:39.000,207,10969539,12965,0,1721899778,13031.553649369998,72.54464069999813,53477.646525359996 2024-07-25,09:29:40.000,207,10969515,13005,0,1721899779,13031.580594609994,72.54464069999813,53477.646525359996 2024-07-25,09:29:41.000,207,10969554,12725,0,1721899780,13031.560385679993,72.62218112999835,53477.68844808 2024-07-25,09:29:42.000,207,10969558,13045,0,1721899781,13031.540176749993,72.58693548000156,53477.681460960004 2024-07-25,09:29:43.000,207,10969504,12845,0,1721899782,13031.567121989989,72.59398461000092,53477.646525359996 2024-07-25,09:29:44.000,207,10969542,12765,0,1721899783,13031.526704129989,72.60808286999963,53477.63953824 2024-07-25,09:29:45.000,207,10969536,13045,0,1721899784,13031.546913059989,72.58693548000156,53477.681460960004 2024-07-25,09:29:46.000,207,10969594,13005,0,1721899785,13031.533440439998,72.5798863500022,53477.65351248001 2024-07-25,09:29:47.000,207,10969561,12965,0,1721899786,13031.526704129989,72.60103374000028,53477.646525359996 2024-07-25,09:29:48.000,207,10969589,12725,0,1721899787,13031.506495199988,72.59398461000092,53477.632551120005 2024-07-25,09:29:49.000,207,10969539,13365,0,1721899788,13031.466077339988,72.615131999999,53477.67447384001 2024-07-25,09:29:50.000,207,10969604,13205,0,1721899789,13031.479549959993,72.615131999999,53477.681460960004 2024-07-25,09:29:51.000,207,10969564,13125,0,1721899790,13031.452604719998,72.59398461000092,53477.69543520001 2024-07-25,09:29:52.000,207,10969562,13045,0,1721899791,13031.432395789998,72.59398461000092,53477.66748672 2024-07-25,09:29:53.000,207,10969544,12645,0,1721899792,13031.418923169993,72.60103374000028,53477.61857688 2024-07-25,09:29:54.000,207,10969562,12845,0,1721899793,13031.398714239993,72.55168983000476,53477.646525359996 2024-07-25,09:29:55.000,207,10969521,13125,0,1721899794,13031.432395789998,72.55168983000476,53477.65351248001 2024-07-25,09:29:56.000,207,10969564,13045,0,1721899795,13031.385241620002,72.56578809000348,53477.62556400001 2024-07-25,09:29:57.000,207,10969511,13005,0,1721899796,13031.391977929998,72.60808286999963,53477.61158976 2024-07-25,09:29:58.000,207,10969539,13005,0,1721899797,13031.331351139997,72.615131999999,53477.56966704 2024-07-25,09:29:59.000,207,10969568,13325,0,1721899798,13031.344823760002,72.5798863500022,53477.56966704 2024-07-25,09:30:00.000,207,10969550,12845,0,1721899799,13031.338087449993,72.615131999999,53477.57665416001 2024-07-25,09:30:01.000,207,10969548,12925,0,1721899800,13031.290933279997,72.59398461000092,53477.59761552 2024-07-25,09:30:02.000,207,10969562,12885,0,1721899801,13031.243779110002,72.5798863500022,53477.54870568 2024-07-25,09:30:03.000,207,10969573,12845,0,1721899802,13031.257251729992,72.56578809000348,53477.5906284 2024-07-25,09:30:04.000,207,10969571,12925,0,1721899803,13031.263988040002,72.615131999999,53477.5906284 2024-07-25,09:30:05.000,207,10969517,13125,0,1721899804,13031.230306489997,72.58693548000156,53477.5906284 2024-07-25,09:30:06.000,207,10969588,12885,0,1721899805,13031.203361250002,72.60808286999963,53477.60460264001 2024-07-25,09:30:07.000,207,10969550,12765,0,1721899806,13031.210097559997,72.56578809000348,53477.5906284 2024-07-25,09:30:08.000,207,10969580,13045,0,1721899807,13031.189888629997,72.53054243999941,53477.59761552 2024-07-25,09:30:09.000,207,10969573,12805,0,1721899808,13031.210097559997,72.57283722000284,53477.63953824 2024-07-25,09:30:10.000,207,10969578,13085,0,1721899809,13031.162943390002,72.57283722000284,53477.5906284 2024-07-25,09:30:11.000,207,10969576,12805,0,1721899810,13031.169679699997,72.60808286999963,53477.63953824 2024-07-25,09:30:12.000,207,10969573,13005,0,1721899811,13031.203361250002,72.57283722000284,53477.62556400001 2024-07-25,09:30:13.000,207,10969595,12885,0,1721899812,13031.189888629997,72.60103374000028,53477.63953824 2024-07-25,09:30:14.000,207,10969572,12885,0,1721899813,13031.169679699997,72.60808286999963,53477.65351248001 2024-07-25,09:30:15.000,207,10969578,12965,0,1721899814,13031.115789219992,72.615131999999,53477.66748672 2024-07-25,09:30:16.000,207,10969563,12965,0,1721899815,13031.142734460002,72.62923025999771,53477.61158976 2024-07-25,09:30:17.000,207,10969568,13125,0,1721899816,13031.088843979996,72.615131999999,53477.632551120005 2024-07-25,09:30:18.000,207,10969587,13085,0,1721899817,13031.095580289992,72.60103374000028,53477.632551120005 2024-07-25,09:30:19.000,207,10969571,13245,0,1721899818,13031.115789219992,72.58693548000156,53477.646525359996 2024-07-25,09:30:20.000,207,10969566,13085,0,1721899819,13031.061898740001,72.60808286999963,53477.63953824 2024-07-25,09:30:21.000,207,10969567,13205,0,1721899820,13031.055162429991,72.6433285200037,53477.632551120005 2024-07-25,09:30:22.000,207,10969610,12925,0,1721899821,13031.055162429991,72.60808286999963,53477.632551120005 2024-07-25,09:30:23.000,207,10969589,12805,0,1721899822,13031.014744569991,72.62218112999835,53477.646525359996 2024-07-25,09:30:24.000,207,10969539,13085,0,1721899823,13031.048426119996,72.615131999999,53477.632551120005 2024-07-25,09:30:25.000,207,10969574,12925,0,1721899824,13031.021480880001,72.62218112999835,53477.63953824 2024-07-25,09:30:26.000,207,10969581,13085,0,1721899825,13030.987799329996,72.60808286999963,53477.63953824 2024-07-25,09:30:27.000,207,10969588,13045,0,1721899826,13030.987799329996,72.62218112999835,53477.67447384001 2024-07-25,09:30:28.000,207,10969571,13205,0,1721899827,13030.92043623,72.67152504000114,53477.61857688 2024-07-25,09:30:29.000,207,10969613,12925,0,1721899828,13030.947381469996,72.6433285200037,53477.59761552 2024-07-25,09:30:30.000,207,10969558,12965,0,1721899829,13030.974326709991,72.63627939000435,53477.61158976 2024-07-25,09:30:31.000,207,10969576,13525,0,1721899830,13030.947381469996,72.65742678000242,53477.62556400001 2024-07-25,09:30:32.000,207,10969562,12845,0,1721899831,13030.886754679996,72.60808286999963,53477.60460264001 2024-07-25,09:30:33.000,207,10969599,13005,0,1721899832,13030.91369991999,72.6433285200037,53477.62556400001 2024-07-25,09:30:34.000,207,10969562,13205,0,1721899833,13030.89349098999,72.6433285200037,53477.60460264001 2024-07-25,09:30:35.000,207,10969570,13245,0,1721899834,13030.88001837,72.67152504000114,53477.59761552 2024-07-25,09:30:36.000,207,10969607,13005,0,1721899835,13030.89349098999,72.65037765000307,53477.534731440006 2024-07-25,09:30:37.000,207,10969583,12965,0,1721899836,13030.9002273,72.65742678000242,53477.47184736 2024-07-25,09:30:38.000,207,10969593,12965,0,1721899837,13030.866545749996,72.62218112999835,53477.583641280005 2024-07-25,09:30:39.000,207,10969570,12725,0,1721899838,13030.846336819995,72.60808286999963,53477.60460264001 2024-07-25,09:30:40.000,207,10969585,13045,0,1721899839,13030.88001837,72.60103374000028,53477.54171856 2024-07-25,09:30:41.000,207,10969555,12885,0,1721899840,13030.81265526999,72.59398461000092,53477.57665416001 2024-07-25,09:30:42.000,207,10969577,13005,0,1721899841,13030.85980944,72.60808286999963,53477.56966704 2024-07-25,09:30:43.000,207,10969542,13085,0,1721899842,13030.83286419999,72.63627939000435,53477.55569280001 2024-07-25,09:30:44.000,207,10969579,12925,0,1721899843,13030.83960051,72.58693548000156,53477.5906284 2024-07-25,09:30:45.000,207,10969534,12965,0,1721899844,13030.83960051,72.6433285200037,53477.56267992 2024-07-25,09:30:46.000,207,10969570,12885,0,1721899845,13030.83960051,72.60808286999963,53477.56966704 2024-07-25,09:30:47.000,207,10969583,12805,0,1721899846,13030.79244633999,72.60808286999963,53477.56966704 2024-07-25,09:30:48.000,207,10969558,12965,0,1721899847,13030.765501099995,72.58693548000156,53477.534731440006 2024-07-25,09:30:49.000,207,10969612,12845,0,1721899848,13030.785710029995,72.57283722000284,53477.54870568 2024-07-25,09:30:50.000,207,10969499,13005,0,1721899849,13030.785710029995,72.59398461000092,53477.57665416001 2024-07-25,09:30:51.000,207,10969580,12685,0,1721899850,13030.77223740999,72.54464069999813,53477.54870568 2024-07-25,09:30:52.000,207,10969557,13005,0,1721899851,13030.75202847999,72.55873896000412,53477.56267992 2024-07-25,09:30:53.000,207,10969611,13005,0,1721899852,13030.75202847999,72.58693548000156,53477.54171856 2024-07-25,09:30:54.000,207,10969593,12605,0,1721899853,13030.765501099995,72.56578809000348,53477.60460264001 2024-07-25,09:30:55.000,207,10969516,13165,0,1721899854,13030.73181954999,72.56578809000348,53477.57665416001 2024-07-25,09:30:56.000,207,10969572,12925,0,1721899855,13030.75202847999,72.58693548000156,53477.61158976 2024-07-25,09:30:57.000,207,10969612,12765,0,1721899856,13030.73181954999,72.60103374000028,53477.59761552 2024-07-25,09:30:58.000,207,10969560,13085,0,1721899857,13030.75202847999,72.54464069999813,53477.61857688 2024-07-25,09:30:59.000,207,10969550,13205,0,1721899858,13030.71161061999,72.58693548000156,53477.5906284 2024-07-25,09:31:00.000,207,10969558,13005,0,1721899859,13030.69140168999,72.55873896000412,53477.583641280005 2024-07-25,09:31:01.000,207,10969589,13165,0,1721899860,13030.698138,72.55168983000476,53477.61857688 2024-07-25,09:31:02.000,207,10969611,13125,0,1721899861,13030.698138,72.55168983000476,53477.60460264001 2024-07-25,09:31:03.000,207,10969547,13205,0,1721899862,13030.71834693,72.54464069999813,53477.60460264001 2024-07-25,09:31:04.000,207,10969572,12965,0,1721899863,13030.67119275999,72.51644418000069,53477.5906284 2024-07-25,09:31:05.000,207,10969503,12965,0,1721899864,13030.664456449995,72.53054243999941,53477.56267992 2024-07-25,09:31:06.000,207,10969579,13045,0,1721899865,13030.67119275999,72.55168983000476,53477.61158976 2024-07-25,09:31:07.000,207,10969571,12765,0,1721899866,13030.69140168999,72.57283722000284,53477.62556400001 2024-07-25,09:31:08.000,207,10969579,12845,0,1721899867,13030.67792907,72.54464069999813,53477.681460960004 2024-07-25,09:31:09.000,207,10969585,12965,0,1721899868,13030.63751121,72.50939505000133,53477.6604996 2024-07-25,09:31:10.000,207,10969503,13005,0,1721899869,13030.664456449995,72.52349331000005,53477.583641280005 2024-07-25,09:31:11.000,207,10969609,12965,0,1721899870,13030.684665379995,72.50234592000197,53477.65351248001 2024-07-25,09:31:12.000,207,10969582,13005,0,1721899871,13030.664456449995,72.47414940000453,53477.646525359996 2024-07-25,09:31:13.000,207,10969610,12965,0,1721899872,13030.67119275999,72.4811985300039,53477.63953824 2024-07-25,09:31:14.000,207,10969563,12925,0,1721899873,13030.698138,72.4671002699979,53477.61857688 2024-07-25,09:31:15.000,207,10969579,13205,0,1721899874,13030.644247519995,72.43890375000046,53477.632551120005 2024-07-25,09:31:16.000,207,10969580,12805,0,1721899875,13030.67119275999,72.42480549000175,53477.61158976 2024-07-25,09:31:17.000,207,10969596,12885,0,1721899876,13030.67119275999,72.46005113999854,53477.60460264001 2024-07-25,09:31:18.000,207,10969565,13045,0,1721899877,13030.664456449995,72.42480549000175,53477.62556400001 2024-07-25,09:31:19.000,207,10969585,12765,0,1721899878,13030.664456449995,72.44595287999982,53477.62556400001 2024-07-25,09:31:20.000,207,10969587,12765,0,1721899879,13030.624038589995,72.42480549000175,53477.583641280005 2024-07-25,09:31:21.000,207,10969611,12925,0,1721899880,13030.71161061999,72.41070723000303,53477.62556400001 2024-07-25,09:31:22.000,207,10969570,12725,0,1721899881,13030.563411799994,72.55873896000412,53477.61857688 2024-07-25,09:31:23.000,207,10969584,13125,0,1721899882,13030.664456449995,72.41070723000303,53477.61857688 2024-07-25,09:31:24.000,207,10969562,12965,0,1721899883,13030.624038589995,72.38955983999767,53477.65351248001 2024-07-25,09:31:25.000,207,10969595,13085,0,1721899884,13030.61730228,72.40365810000367,53477.6604996 2024-07-25,09:31:26.000,207,10969613,12765,0,1721899885,13030.63077489999,72.38251070999831,53477.6604996 2024-07-25,09:31:27.000,207,10969578,12925,0,1721899886,13030.63077489999,72.34726506000152,53477.63953824 2024-07-25,09:31:28.000,207,10969595,13085,0,1721899887,13030.65098382999,72.32611767000344,53477.65351248001 2024-07-25,09:31:29.000,207,10969547,12765,0,1721899888,13030.664456449995,72.3684124499996,53477.61158976 2024-07-25,09:31:30.000,207,10969574,13285,0,1721899889,13030.603829659995,72.34726506000152,53477.63953824 2024-07-25,09:31:31.000,207,10969578,12925,0,1721899890,13030.61730228,72.34021593000216,53477.65351248001 2024-07-25,09:31:32.000,207,10969576,12965,0,1721899891,13030.59035703999,72.32611767000344,53477.632551120005 2024-07-25,09:31:33.000,207,10969541,12925,0,1721899892,13030.583620729994,72.31201941000472,53477.57665416001 2024-07-25,09:31:34.000,207,10969590,12965,0,1721899893,13030.603829659995,72.28382289000001,53477.632551120005 2024-07-25,09:31:35.000,207,10969601,12925,0,1721899894,13030.54993917999,72.28382289000001,53477.61857688 2024-07-25,09:31:36.000,207,10969538,13165,0,1721899895,13030.52973024999,72.20628245999978,53477.60460264001 2024-07-25,09:31:37.000,207,10969584,12965,0,1721899896,13030.55667549,72.26267550000193,53477.60460264001 2024-07-25,09:31:38.000,207,10969555,12845,0,1721899897,13030.54993917999,72.26267550000193,53477.632551120005 2024-07-25,09:31:39.000,207,10969537,12805,0,1721899898,13030.516257629999,72.26972463000129,53477.63953824 2024-07-25,09:31:40.000,207,10969507,13085,0,1721899899,13030.48931238999,72.24152811000386,53477.6604996 2024-07-25,09:31:41.000,207,10969533,12805,0,1721899900,13030.448894529989,72.24152811000386,53477.66748672 2024-07-25,09:31:42.000,207,10969592,12885,0,1721899901,13030.475839769999,72.2344789800045,53477.66748672 2024-07-25,09:31:43.000,207,10969573,12925,0,1721899902,13030.46910345999,72.25562637000257,53477.62556400001 2024-07-25,09:31:44.000,207,10969535,12765,0,1721899903,13030.435421909999,72.2203807199985,53477.60460264001 2024-07-25,09:31:45.000,207,10969579,12845,0,1721899904,13030.381531429994,72.21333158999914,53477.583641280005 2024-07-25,09:31:46.000,207,10969568,13125,0,1721899905,13030.388267739989,72.21333158999914,53477.62556400001 2024-07-25,09:31:47.000,207,10969562,12965,0,1721899906,13030.388267739989,72.22742984999786,53477.61857688 2024-07-25,09:31:48.000,207,10969575,13005,0,1721899907,13030.368058809989,72.19923333000042,53477.62556400001 2024-07-25,09:31:49.000,207,10969593,13165,0,1721899908,13030.347849879989,72.20628245999978,53477.63953824 2024-07-25,09:31:50.000,207,10969559,12805,0,1721899909,13030.334377259998,72.2203807199985,53477.63953824 2024-07-25,09:31:51.000,207,10969602,13085,0,1721899910,13030.327640949989,72.1851350700017,53477.63953824 2024-07-25,09:31:52.000,207,10969521,13045,0,1721899911,13030.341113569993,72.17103681000299,53477.61158976 2024-07-25,09:31:53.000,207,10969548,12925,0,1721899912,13030.307432019988,72.16398768000363,53477.65351248001 2024-07-25,09:31:54.000,207,10969570,12765,0,1721899913,13030.320904639993,72.19923333000042,53477.59761552 2024-07-25,09:31:55.000,207,10969544,12885,0,1721899914,13030.260277849993,72.16398768000363,53477.61857688 2024-07-25,09:31:56.000,207,10969573,13045,0,1721899915,13030.280486779993,72.17103681000299,53477.60460264001 2024-07-25,09:31:57.000,207,10969530,12965,0,1721899916,13030.246805229988,72.14988942000491,53477.62556400001 2024-07-25,09:31:58.000,207,10969521,13045,0,1721899917,13030.240068919993,72.16398768000363,53477.5906284 2024-07-25,09:31:59.000,207,10969558,12765,0,1721899918,13030.253541539998,72.15693855000427,53477.57665416001 2024-07-25,09:32:00.000,207,10969586,13125,0,1721899919,13030.253541539998,72.12874202999956,53477.5906284 2024-07-25,09:32:01.000,207,10969566,12805,0,1721899920,13030.233332609998,72.14284028999828,53477.55569280001 2024-07-25,09:32:02.000,207,10969517,13085,0,1721899921,13030.219859989993,72.13579115999892,53477.54171856 2024-07-25,09:32:03.000,207,10969566,12925,0,1721899922,13030.213123679998,72.10759464000148,53477.57665416001 2024-07-25,09:32:04.000,207,10969537,12765,0,1721899923,13030.199651059993,72.1216929000002,53477.56966704 2024-07-25,09:32:05.000,207,10969575,13085,0,1721899924,13030.172705819998,72.10054551000212,53477.55569280001 2024-07-25,09:32:06.000,207,10969525,12885,0,1721899925,13030.152496889998,72.1216929000002,53477.57665416001 2024-07-25,09:32:07.000,207,10969504,12925,0,1721899926,13030.172705819998,72.09349638000276,53477.56966704 2024-07-25,09:32:08.000,207,10969522,12965,0,1721899927,13030.219859989993,72.16398768000363,53477.60460264001 2024-07-25,09:32:09.000,207,10969597,12845,0,1721899928,13030.165969510002,72.05825072999869,53477.54870568 2024-07-25,09:32:10.000,207,10969552,12965,0,1721899929,13030.159233199993,72.11464377000084,53477.57665416001 2024-07-25,09:32:11.000,207,10969532,13125,0,1721899930,13030.091870099997,72.05120159999933,53477.534731440006 2024-07-25,09:32:12.000,207,10969525,12965,0,1721899931,13030.091870099997,72.07939812000404,53477.48582160001 2024-07-25,09:32:13.000,207,10969559,13005,0,1721899932,13030.091870099997,72.06529985999805,53477.55569280001 2024-07-25,09:32:14.000,207,10969574,13045,0,1721899933,13030.085133790002,72.05120159999933,53477.56267992 2024-07-25,09:32:15.000,207,10969637,13165,0,1721899934,13030.051452239997,72.06529985999805,53477.5906284 2024-07-25,09:32:16.000,207,10969556,13005,0,1721899935,13030.031243309997,72.03005421000125,53477.583641280005 2024-07-25,09:32:17.000,207,10969555,12685,0,1721899936,13029.997561759992,72.04415246999997,53477.54171856 2024-07-25,09:32:18.000,207,10969541,13045,0,1721899937,13030.011034379997,72.03710334000061,53477.513770080004 2024-07-25,09:32:19.000,207,10969585,12965,0,1721899938,13030.011034379997,72.04415246999997,53477.56966704 2024-07-25,09:32:20.000,207,10969560,12805,0,1721899939,13030.011034379997,72.01595595000254,53477.5207572 2024-07-25,09:32:21.000,207,10969555,12925,0,1721899940,13029.997561759992,72.01595595000254,53477.534731440006 2024-07-25,09:32:22.000,207,10969542,12965,0,1721899941,13029.943671280002,71.98775942999782,53477.513770080004 2024-07-25,09:32:23.000,207,10969550,13085,0,1721899942,13029.970616519997,72.06529985999805,53477.49979584 2024-07-25,09:32:24.000,207,10969555,12965,0,1721899943,13029.923462350002,72.0230050800019,53477.49979584 2024-07-25,09:32:25.000,207,10969580,13085,0,1721899944,13029.957143899992,71.9736611699991,53477.513770080004 2024-07-25,09:32:26.000,207,10969559,13125,0,1721899945,13029.909989729997,72.00185769000382,53477.513770080004 2024-07-25,09:32:27.000,207,10969568,13125,0,1721899946,13029.896517109992,72.00890682000318,53477.56267992 2024-07-25,09:32:28.000,207,10969562,12925,0,1721899947,13029.909989729997,71.99480856000446,53477.59761552 2024-07-25,09:32:29.000,207,10969574,12725,0,1721899948,13029.802208770001,71.90316986999824,53477.513770080004 2024-07-25,09:32:30.000,207,10969589,13045,0,1721899949,13029.835890319991,71.9736611699991,53477.52774432001 2024-07-25,09:32:31.000,207,10969564,13125,0,1721899950,13029.842626630001,72.00890682000318,53477.513770080004 2024-07-25,09:32:32.000,207,10969540,12925,0,1721899951,13029.842626630001,71.95956291000039,53477.49280872 2024-07-25,09:32:33.000,207,10969562,12925,0,1721899952,13029.795472459991,71.96661203999975,53477.50678296001 2024-07-25,09:32:34.000,207,10969580,12965,0,1721899953,13029.788736149996,72.00185769000382,53477.49280872 2024-07-25,09:32:35.000,207,10969573,13005,0,1721899954,13029.808945079996,71.98775942999782,53477.50678296001 2024-07-25,09:32:36.000,207,10969522,12925,0,1721899955,13029.802208770001,71.96661203999975,53477.49979584 2024-07-25,09:32:37.000,207,10969563,13045,0,1721899956,13029.755054599991,71.98071029999846,53477.48582160001 2024-07-25,09:32:38.000,207,10969578,12845,0,1721899957,13029.76179091,71.99480856000446,53477.47184736 2024-07-25,09:32:39.000,207,10969595,12845,0,1721899958,13029.734845669991,71.98071029999846,53477.478834479996 2024-07-25,09:32:40.000,207,10969627,12965,0,1721899959,13029.687691499996,71.98071029999846,53477.450886 2024-07-25,09:32:41.000,207,10969541,13165,0,1721899960,13029.70116412,71.98071029999846,53477.42293752 2024-07-25,09:32:42.000,207,10969572,12885,0,1721899961,13029.66074626,71.9736611699991,53477.42293752 2024-07-25,09:32:43.000,207,10969549,12845,0,1721899962,13029.63380101999,72.03005421000125,53477.40896328001 2024-07-25,09:32:44.000,207,10969572,12965,0,1721899963,13029.667482569996,72.0230050800019,53477.45787312001 2024-07-25,09:32:45.000,207,10969546,13085,0,1721899964,13029.66074626,71.99480856000446,53477.478834479996 2024-07-25,09:32:46.000,207,10969549,12885,0,1721899965,13029.61359208999,72.0230050800019,53477.45787312001 2024-07-25,09:32:47.000,207,10969531,12965,0,1721899966,13029.60011947,72.04415246999997,53477.47184736 2024-07-25,09:32:48.000,207,10969552,12885,0,1721899967,13029.586646849995,72.04415246999997,53477.415950400005 2024-07-25,09:32:49.000,207,10969589,12845,0,1721899968,13029.606855779995,72.00890682000318,53477.450886 2024-07-25,09:32:50.000,207,10969566,13005,0,1721899969,13029.57317422999,72.03005421000125,53477.415950400005 2024-07-25,09:32:51.000,207,10969519,13165,0,1721899970,13029.55970161,72.03710334000061,53477.48582160001 2024-07-25,09:32:52.000,207,10969561,12605,0,1721899971,13029.526020059995,72.05825072999869,53477.44389888 2024-07-25,09:32:53.000,207,10969539,12725,0,1721899972,13029.53275636999,72.05120159999933,53477.40896328001 2024-07-25,09:32:54.000,207,10969563,12925,0,1721899973,13029.51928375,72.07939812000404,53477.42293752 2024-07-25,09:32:55.000,207,10969547,13205,0,1721899974,13029.47886589,72.10054551000212,53477.42293752 2024-07-25,09:32:56.000,207,10969536,12885,0,1721899975,13029.505811129995,72.09349638000276,53477.42992464 2024-07-25,09:32:57.000,207,10969556,13125,0,1721899976,13029.485602199995,72.11464377000084,53477.42992464 2024-07-25,09:32:58.000,207,10969536,13205,0,1721899977,13029.47212957999,72.11464377000084,53477.45787312001 2024-07-25,09:32:59.000,207,10969579,13165,0,1721899978,13029.445184339995,72.10054551000212,53477.450886 2024-07-25,09:33:00.000,207,10969573,12765,0,1721899979,13029.404766479995,72.1216929000002,53477.40896328001 2024-07-25,09:33:01.000,207,10969579,13005,0,1721899980,13029.384557549994,72.09349638000276,53477.40197616 2024-07-25,09:33:02.000,207,10969558,12925,0,1721899981,13029.384557549994,72.10759464000148,53477.40896328001 2024-07-25,09:33:03.000,207,10969545,13045,0,1721899982,13029.344139689994,72.10054551000212,53477.42992464 2024-07-25,09:33:04.000,207,10969555,12925,0,1721899983,13029.31045813999,72.16398768000363,53477.415950400005 2024-07-25,09:33:05.000,207,10969558,13045,0,1721899984,13029.303721829994,72.17103681000299,53477.39498904 2024-07-25,09:33:06.000,207,10969564,13045,0,1721899985,13029.283512899994,72.15693855000427,53477.367040560006 2024-07-25,09:33:07.000,207,10969546,12925,0,1721899986,13029.256567659999,72.19923333000042,53477.415950400005 2024-07-25,09:33:08.000,207,10969595,12965,0,1721899987,13029.24983134999,72.19923333000042,53477.44389888 2024-07-25,09:33:09.000,207,10969513,13005,0,1721899988,13029.236358729999,72.19923333000042,53477.39498904 2024-07-25,09:33:10.000,207,10969573,12765,0,1721899989,13029.202677179994,72.19218420000107,53477.37402768 2024-07-25,09:33:11.000,207,10969546,13605,0,1721899990,13029.222886109994,72.2203807199985,53477.346079200004 2024-07-25,09:33:12.000,207,10969573,13045,0,1721899991,13029.222886109994,72.26267550000193,53477.35306632 2024-07-25,09:33:13.000,207,10969551,12965,0,1721899992,13029.182468249994,72.25562637000257,53477.32511784 2024-07-25,09:33:14.000,207,10969592,13005,0,1721899993,13029.182468249994,72.28382289000001,53477.32511784 2024-07-25,09:33:15.000,207,10969513,12605,0,1721899994,13029.175731939999,72.30497027999809,53477.346079200004 2024-07-25,09:33:16.000,207,10969534,13125,0,1721899995,13029.135314079998,72.29792114999873,53477.31813072001 2024-07-25,09:33:17.000,207,10969589,12965,0,1721899996,13029.175731939999,72.31201941000472,53477.346079200004 2024-07-25,09:33:18.000,207,10969560,13165,0,1721899997,13029.142050389994,72.29087201999937,53477.36005344001 2024-07-25,09:33:19.000,207,10969532,12805,0,1721899998,13029.148786699989,72.32611767000344,53477.311143599996 2024-07-25,09:33:20.000,207,10969548,13005,0,1721899999,13029.148786699989,72.35431419000088,53477.32511784 2024-07-25,09:33:21.000,207,10969563,12845,0,1721900000,13029.142050389994,72.35431419000088,53477.346079200004 2024-07-25,09:33:22.000,207,10969526,12725,0,1721900001,13029.148786699989,72.35431419000088,53477.37402768 2024-07-25,09:33:23.000,207,10969530,13325,0,1721900002,13029.135314079998,72.36136332000024,53477.297169360005 2024-07-25,09:33:24.000,207,10969526,12965,0,1721900003,13029.088159909988,72.38251070999831,53477.33210496 2024-07-25,09:33:25.000,207,10969595,12925,0,1721900004,13029.074687289998,72.3684124499996,53477.30415648 2024-07-25,09:33:26.000,207,10969548,12805,0,1721900005,13029.094896219998,72.39660897000431,53477.311143599996 2024-07-25,09:33:27.000,207,10969559,12765,0,1721900006,13029.101632529993,72.39660897000431,53477.297169360005 2024-07-25,09:33:28.000,207,10969550,13125,0,1721900007,13029.108368839989,72.45300200999918,53477.25524664 2024-07-25,09:33:29.000,207,10969572,13005,0,1721900008,13029.067950979988,72.4811985300039,53477.33210496 2024-07-25,09:33:30.000,207,10969552,12885,0,1721900009,13029.101632529993,72.43890375000046,53477.32511784 2024-07-25,09:33:31.000,207,10969561,12845,0,1721900010,13029.142050389994,72.4318546200011,53477.30415648 2024-07-25,09:33:32.000,207,10969589,12925,0,1721900011,13029.094896219998,72.43890375000046,53477.311143599996 2024-07-25,09:33:33.000,207,10969542,13125,0,1721900012,13029.135314079998,72.42480549000175,53477.30415648 2024-07-25,09:33:34.000,207,10969544,13005,0,1721900013,13029.101632529993,72.50234592000197,53477.33909208001 2024-07-25,09:33:35.000,207,10969561,13205,0,1721900014,13029.135314079998,72.50939505000133,53477.32511784 2024-07-25,09:33:36.000,207,10969586,13125,0,1721900015,13029.108368839989,72.53054243999941,53477.32511784 2024-07-25,09:33:37.000,207,10969596,12845,0,1721900016,13029.148786699989,72.53759156999877,53477.31813072001 2024-07-25,09:33:38.000,207,10969546,12845,0,1721900017,13029.148786699989,72.50939505000133,53477.28319512 2024-07-25,09:33:39.000,207,10969545,13285,0,1721900018,13029.121841459993,72.53054243999941,53477.311143599996 2024-07-25,09:33:40.000,207,10969546,12885,0,1721900019,13029.128577769989,72.53759156999877,53477.33210496 2024-07-25,09:33:41.000,207,10969552,12885,0,1721900020,13029.142050389994,72.55168983000476,53477.30415648 2024-07-25,09:33:42.000,207,10969539,13005,0,1721900021,13029.074687289998,72.58693548000156,53477.311143599996 2024-07-25,09:33:43.000,207,10969575,12925,0,1721900022,13029.101632529993,72.54464069999813,53477.276208 2024-07-25,09:33:44.000,207,10969610,13045,0,1721900023,13029.088159909988,72.57283722000284,53477.297169360005 2024-07-25,09:33:45.000,207,10969533,12845,0,1721900024,13029.108368839989,72.60808286999963,53477.31813072001 2024-07-25,09:33:46.000,207,10969555,13285,0,1721900025,13029.121841459993,72.60808286999963,53477.32511784 2024-07-25,09:33:47.000,207,10969589,12885,0,1721900026,13029.108368839989,72.63627939000435,53477.30415648 2024-07-25,09:33:48.000,207,10969576,12685,0,1721900027,13029.101632529993,72.6433285200037,53477.31813072001 2024-07-25,09:33:49.000,207,10969549,13165,0,1721900028,13029.074687289998,72.62923025999771,53477.30415648 2024-07-25,09:33:50.000,207,10969551,12685,0,1721900029,13029.041005739993,72.63627939000435,53477.26223376 2024-07-25,09:33:51.000,207,10969563,12885,0,1721900030,13029.061214669993,72.63627939000435,53477.297169360005 2024-07-25,09:33:52.000,207,10969564,13005,0,1721900031,13029.020796809993,72.615131999999,53477.26223376 2024-07-25,09:33:53.000,207,10969591,12925,0,1721900032,13029.034269429998,72.60103374000028,53477.199349680006 2024-07-25,09:33:54.000,207,10969608,13045,0,1721900033,13029.034269429998,72.60808286999963,53477.248259520005 2024-07-25,09:33:55.000,207,10969572,12805,0,1721900034,13029.020796809993,72.68562329999986,53477.28319512 2024-07-25,09:33:56.000,207,10969561,12965,0,1721900035,13029.000587879993,72.6433285200037,53477.22729816 2024-07-25,09:33:57.000,207,10969565,13045,0,1721900036,13029.047742049988,72.69267242999922,53477.24127240001 2024-07-25,09:33:58.000,207,10969593,12765,0,1721900037,13029.027533119988,72.70677068999794,53477.248259520005 2024-07-25,09:33:59.000,207,10969564,13125,0,1721900038,13029.041005739993,72.73496721000265,53477.29018224001 2024-07-25,09:34:00.000,207,10969542,12765,0,1721900039,13028.993851569998,72.74906547000137,53477.28319512 2024-07-25,09:34:01.000,207,10969596,12845,0,1721900040,13029.054478359998,72.73496721000265,53477.311143599996 2024-07-25,09:34:02.000,207,10969568,12845,0,1721900041,13029.014060499998,72.7772619899988,53477.311143599996 2024-07-25,09:34:03.000,207,10969618,12805,0,1721900042,13029.007324189988,72.75611460000073,53477.33909208001 2024-07-25,09:34:04.000,207,10969603,12845,0,1721900043,13028.987115260003,72.77021285999945,53477.346079200004 2024-07-25,09:34:05.000,207,10969550,12925,0,1721900044,13028.919752159993,72.74201634000201,53477.311143599996 2024-07-25,09:34:06.000,207,10969619,12965,0,1721900045,13029.054478359998,72.7913602500048,53477.311143599996 2024-07-25,09:34:07.000,207,10969538,12885,0,1721900046,13028.973642639998,72.76316373000009,53477.31813072001 2024-07-25,09:34:08.000,207,10969597,13005,0,1721900047,13029.000587879993,72.74906547000137,53477.32511784 2024-07-25,09:34:09.000,207,10969643,12845,0,1721900048,13028.980378949993,72.77021285999945,53477.311143599996 2024-07-25,09:34:10.000,207,10969604,13005,0,1721900049,13028.987115260003,72.7772619899988,53477.31813072001 2024-07-25,09:34:11.000,207,10969589,13125,0,1721900050,13028.980378949993,72.78431111999816,53477.33210496 2024-07-25,09:34:12.000,207,10969590,12925,0,1721900051,13028.980378949993,72.7913602500048,53477.367040560006 2024-07-25,09:34:13.000,207,10969608,13085,0,1721900052,13028.987115260003,72.78431111999816,53477.40197616 2024-07-25,09:34:14.000,207,10969559,12925,0,1721900053,13028.993851569998,72.75611460000073,53477.3810148 2024-07-25,09:34:15.000,207,10969561,12925,0,1721900054,13029.000587879993,72.77021285999945,53477.3810148 2024-07-25,09:34:16.000,207,10969571,13205,0,1721900055,13029.034269429998,72.78431111999816,53477.39498904 2024-07-25,09:34:17.000,207,10969587,12725,0,1721900056,13029.081423599993,72.7772619899988,53477.37402768 2024-07-25,09:34:18.000,207,10969585,12765,0,1721900057,13029.047742049988,72.8266059000016,53477.38800192001 2024-07-25,09:34:19.000,207,10969535,13125,0,1721900058,13029.041005739993,72.78431111999816,53477.39498904 2024-07-25,09:34:20.000,207,10969522,13125,0,1721900059,13029.027533119988,72.81955677000224,53477.36005344001 2024-07-25,09:34:21.000,207,10969541,12725,0,1721900060,13029.067950979988,72.81955677000224,53477.44389888 2024-07-25,09:34:22.000,207,10969597,12885,0,1721900061,13029.041005739993,72.8266059000016,53477.367040560006 2024-07-25,09:34:23.000,207,10969565,13045,0,1721900062,13029.061214669993,72.7772619899988,53477.3810148 2024-07-25,09:34:24.000,207,10969567,12925,0,1721900063,13029.094896219998,72.87594981000439,53477.49979584 2024-07-25,09:34:25.000,207,10969558,13045,0,1721900064,13029.034269429998,72.85480241999903,53477.45787312001 2024-07-25,09:34:26.000,207,10969628,13285,0,1721900065,13029.061214669993,72.84070416000031,53477.45787312001 2024-07-25,09:34:27.000,207,10969591,12965,0,1721900066,13029.094896219998,72.80545851000352,53477.450886 2024-07-25,09:34:28.000,207,10969612,12965,0,1721900067,13029.108368839989,72.8266059000016,53477.43691176001 2024-07-25,09:34:29.000,207,10969575,13005,0,1721900068,13029.054478359998,72.81955677000224,53477.450886 2024-07-25,09:34:30.000,207,10969571,12965,0,1721900069,13029.054478359998,72.81250764000288,53477.40197616 2024-07-25,09:34:31.000,207,10969534,12965,0,1721900070,13029.034269429998,72.81250764000288,53477.42992464 2024-07-25,09:34:32.000,207,10969561,13125,0,1721900071,13029.047742049988,72.85480241999903,53477.464860240005 2024-07-25,09:34:33.000,207,10969602,12965,0,1721900072,13029.054478359998,72.85480241999903,53477.450886 2024-07-25,09:34:34.000,207,10969592,13205,0,1721900073,13029.061214669993,72.83365503000095,53477.40197616 2024-07-25,09:34:35.000,207,10969567,13045,0,1721900074,13029.061214669993,72.85480241999903,53477.40896328001 2024-07-25,09:34:36.000,207,10969588,12925,0,1721900075,13029.041005739993,72.91119546000118,53477.42992464 2024-07-25,09:34:37.000,207,10969567,13125,0,1721900076,13029.061214669993,72.8900480700031,53477.44389888 2024-07-25,09:34:38.000,207,10969610,13245,0,1721900077,13029.074687289998,72.89709720000246,53477.44389888 2024-07-25,09:34:39.000,207,10969537,12885,0,1721900078,13029.115105149998,72.96758850000333,53477.450886 2024-07-25,09:34:40.000,207,10969520,12925,0,1721900079,13029.081423599993,72.90414633000182,53477.450886 2024-07-25,09:34:41.000,207,10969597,13085,0,1721900080,13029.128577769989,72.91824459000054,53477.478834479996 2024-07-25,09:34:42.000,207,10969595,12805,0,1721900081,13029.094896219998,72.89709720000246,53477.43691176001 2024-07-25,09:34:43.000,207,10969612,13045,0,1721900082,13029.101632529993,72.8900480700031,53477.47184736 2024-07-25,09:34:44.000,207,10969558,13005,0,1721900083,13029.088159909988,72.89709720000246,53477.513770080004 2024-07-25,09:34:45.000,207,10969539,13125,0,1721900084,13029.108368839989,72.93234284999926,53477.44389888 2024-07-25,09:34:46.000,207,10969556,12805,0,1721900085,13029.101632529993,72.91824459000054,53477.50678296001 2024-07-25,09:34:47.000,207,10969561,13045,0,1721900086,13029.115105149998,72.91119546000118,53477.513770080004 2024-07-25,09:34:48.000,207,10969584,12925,0,1721900087,13029.108368839989,72.90414633000182,53477.49979584 2024-07-25,09:34:49.000,207,10969578,13205,0,1721900088,13029.101632529993,72.9252937199999,53477.45787312001 2024-07-25,09:34:50.000,207,10969551,12885,0,1721900089,13029.094896219998,72.91119546000118,53477.415950400005 2024-07-25,09:34:51.000,207,10969553,13005,0,1721900090,13029.081423599993,72.93939197999862,53477.54870568 2024-07-25,09:34:52.000,207,10969486,13245,0,1721900091,13029.088159909988,72.97463763000269,53477.464860240005 2024-07-25,09:34:53.000,207,10969571,12925,0,1721900092,13029.074687289998,72.95349024000461,53477.5207572 2024-07-25,09:34:54.000,207,10969547,12965,0,1721900093,13029.128577769989,72.96758850000333,53477.534731440006 2024-07-25,09:34:55.000,207,10969582,13165,0,1721900094,13029.121841459993,72.96758850000333,53477.44389888 2024-07-25,09:34:56.000,207,10969578,13085,0,1721900095,13029.081423599993,72.95349024000461,53477.43691176001 2024-07-25,09:34:57.000,207,10969577,12965,0,1721900096,13029.115105149998,72.96053937000397,53477.48582160001 2024-07-25,09:34:58.000,207,10969567,12965,0,1721900097,13029.041005739993,72.96758850000333,53477.42293752 2024-07-25,09:34:59.000,207,10969526,13125,0,1721900098,13029.067950979988,72.98168676000205,53477.450886 2024-07-25,09:35:00.000,207,10969586,13005,0,1721900099,13029.067950979988,72.96758850000333,53477.47184736 2024-07-25,09:35:01.000,207,10969549,13285,0,1721900100,13029.041005739993,73.01693240999884,53477.478834479996 2024-07-25,09:35:02.000,207,10969611,12925,0,1721900101,13029.074687289998,72.97463763000269,53477.40197616 2024-07-25,09:35:03.000,207,10969550,13045,0,1721900102,13029.094896219998,72.98168676000205,53477.44389888 2024-07-25,09:35:04.000,207,10969544,13125,0,1721900103,13029.108368839989,73.01693240999884,53477.48582160001 2024-07-25,09:35:05.000,207,10969539,13245,0,1721900104,13029.081423599993,73.01693240999884,53477.45787312001 2024-07-25,09:35:06.000,207,10969574,12925,0,1721900105,13029.094896219998,73.03103067000484,53477.478834479996 2024-07-25,09:35:07.000,207,10969567,13045,0,1721900106,13029.108368839989,73.00283415000013,53477.464860240005 2024-07-25,09:35:08.000,207,10969545,12845,0,1721900107,13029.088159909988,73.00988327999949,53477.42992464 2024-07-25,09:35:09.000,207,10969555,12765,0,1721900108,13029.081423599993,72.99578502000077,53477.49280872 2024-07-25,09:35:10.000,207,10969588,13045,0,1721900109,13029.074687289998,72.96758850000333,53477.42992464 2024-07-25,09:35:11.000,207,10969521,13165,0,1721900110,13029.081423599993,73.05217806000292,53477.44389888 2024-07-25,09:35:12.000,207,10969509,12645,0,1721900111,13029.088159909988,73.00988327999949,53477.415950400005 2024-07-25,09:35:13.000,207,10969541,12965,0,1721900112,13029.088159909988,73.01693240999884,53477.40197616 2024-07-25,09:35:14.000,207,10969586,13045,0,1721900113,13029.074687289998,72.98873589000141,53477.43691176001 2024-07-25,09:35:15.000,207,10969567,13325,0,1721900114,13029.074687289998,72.97463763000269,53477.450886 2024-07-25,09:35:16.000,207,10969528,13085,0,1721900115,13029.074687289998,73.01693240999884,53477.42293752 2024-07-25,09:35:17.000,207,10969558,13005,0,1721900116,13029.115105149998,72.97463763000269,53477.3810148 2024-07-25,09:35:18.000,207,10969546,12925,0,1721900117,13029.128577769989,73.03103067000484,53477.43691176001 2024-07-25,09:35:19.000,207,10969574,12885,0,1721900118,13029.121841459993,73.00283415000013,53477.44389888 2024-07-25,09:35:20.000,207,10969557,12645,0,1721900119,13029.115105149998,73.0380798000042,53477.450886 2024-07-25,09:35:21.000,207,10969515,12845,0,1721900120,13029.121841459993,73.0239815399982,53477.44389888 2024-07-25,09:35:22.000,207,10969550,12925,0,1721900121,13029.101632529993,73.01693240999884,53477.3810148 2024-07-25,09:35:23.000,207,10969541,12685,0,1721900122,13029.101632529993,73.00988327999949,53477.478834479996 2024-07-25,09:35:24.000,207,10969537,13005,0,1721900123,13029.128577769989,73.11562023000442,53477.450886 2024-07-25,09:35:25.000,207,10969579,12845,0,1721900124,13029.101632529993,73.03103067000484,53477.464860240005 2024-07-25,09:35:26.000,207,10969577,12925,0,1721900125,13029.081423599993,73.05217806000292,53477.478834479996 2024-07-25,09:35:27.000,207,10969574,13125,0,1721900126,13029.088159909988,73.03103067000484,53477.43691176001 2024-07-25,09:35:28.000,207,10969563,12965,0,1721900127,13029.067950979988,73.05922719000228,53477.44389888 2024-07-25,09:35:29.000,207,10969537,13165,0,1721900128,13029.067950979988,73.0239815399982,53477.42992464 2024-07-25,09:35:30.000,207,10969569,12925,0,1721900129,13029.054478359998,73.04512893000356,53477.47184736 2024-07-25,09:35:31.000,207,10969553,13045,0,1721900130,13029.054478359998,73.0380798000042,53477.47184736 2024-07-25,09:35:32.000,207,10969563,13005,0,1721900131,13029.047742049988,73.06627632000163,53477.45787312001 2024-07-25,09:35:33.000,207,10969519,13005,0,1721900132,13029.054478359998,73.05217806000292,53477.47184736 2024-07-25,09:35:34.000,207,10969589,12765,0,1721900133,13029.067950979988,73.08037458000035,53477.464860240005 2024-07-25,09:35:35.000,207,10969526,12925,0,1721900134,13029.047742049988,73.06627632000163,53477.464860240005 2024-07-25,09:35:36.000,207,10969544,13085,0,1721900135,13029.041005739993,73.03103067000484,53477.45787312001 2024-07-25,09:35:37.000,207,10969556,12765,0,1721900136,13029.027533119988,73.05217806000292,53477.464860240005 2024-07-25,09:35:38.000,207,10969564,12805,0,1721900137,13029.007324189988,73.0380798000042,53477.42293752 2024-07-25,09:35:39.000,207,10969573,13205,0,1721900138,13029.054478359998,73.073325450001,53477.47184736 2024-07-25,09:35:40.000,207,10969560,13045,0,1721900139,13029.061214669993,73.08742370999971,53477.45787312001 2024-07-25,09:35:41.000,207,10969554,13205,0,1721900140,13029.000587879993,73.04512893000356,53477.44389888 2024-07-25,09:35:42.000,207,10969571,13205,0,1721900141,13029.007324189988,73.10857109999779,53477.415950400005 2024-07-25,09:35:43.000,207,10969508,12765,0,1721900142,13029.007324189988,73.09447283999907,53477.42293752 2024-07-25,09:35:44.000,207,10969579,13045,0,1721900143,13028.987115260003,73.14381675000186,53477.40896328001 2024-07-25,09:35:45.000,207,10969528,12965,0,1721900144,13029.007324189988,73.12266936000378,53477.36005344001 2024-07-25,09:35:46.000,207,10969559,13045,0,1721900145,13029.000587879993,73.15791501000058,53477.42992464 2024-07-25,09:35:47.000,207,10969553,13205,0,1721900146,13029.007324189988,73.15086588000122,53477.47184736 2024-07-25,09:35:48.000,207,10969586,12885,0,1721900147,13029.000587879993,73.15791501000058,53477.44389888 2024-07-25,09:35:49.000,207,10969536,13005,0,1721900148,13029.007324189988,73.15086588000122,53477.44389888 2024-07-25,09:35:50.000,207,10969537,13285,0,1721900149,13028.980378949993,73.15086588000122,53477.415950400005 2024-07-25,09:35:51.000,207,10969563,13125,0,1721900150,13028.987115260003,73.14381675000186,53477.43691176001 2024-07-25,09:35:52.000,207,10969562,13005,0,1721900151,13029.014060499998,73.1367676200025,53477.44389888 2024-07-25,09:35:53.000,207,10969559,12965,0,1721900152,13029.027533119988,73.16496413999994,53477.450886 2024-07-25,09:35:54.000,207,10969571,12805,0,1721900153,13029.007324189988,73.17906239999866,53477.40896328001 2024-07-25,09:35:55.000,207,10969513,12965,0,1721900154,13029.020796809993,73.20725892000337,53477.40896328001 2024-07-25,09:35:56.000,207,10969540,12685,0,1721900155,13029.020796809993,73.19316066000465,53477.40896328001 2024-07-25,09:35:57.000,207,10969535,13205,0,1721900156,13029.014060499998,73.2354554400008,53477.43691176001 2024-07-25,09:35:58.000,207,10969570,12845,0,1721900157,13029.020796809993,73.18611152999802,53477.42992464 2024-07-25,09:35:59.000,207,10969567,13085,0,1721900158,13029.007324189988,73.20725892000337,53477.42992464 2024-07-25,09:36:00.000,207,10969559,12965,0,1721900159,13029.007324189988,73.22840631000145,53477.40197616 2024-07-25,09:36:01.000,207,10969573,12925,0,1721900160,13028.980378949993,73.22135718000209,53477.38800192001 2024-07-25,09:36:02.000,207,10969559,13125,0,1721900161,13029.007324189988,73.20725892000337,53477.37402768 2024-07-25,09:36:03.000,207,10969565,13205,0,1721900162,13029.007324189988,73.22135718000209,53477.40197616 2024-07-25,09:36:04.000,207,10969555,12645,0,1721900163,13029.020796809993,73.25660282999888,53477.37402768 2024-07-25,09:36:05.000,207,10969535,13165,0,1721900164,13029.020796809993,73.26365195999824,53477.37402768 2024-07-25,09:36:06.000,207,10969533,13045,0,1721900165,13028.960170019993,73.24250457000016,53477.40197616 2024-07-25,09:36:07.000,207,10969536,13085,0,1721900166,13029.014060499998,73.26365195999824,53477.33909208001 2024-07-25,09:36:08.000,207,10969584,13485,0,1721900167,13028.973642639998,73.27070109000488,53477.40197616 2024-07-25,09:36:09.000,207,10969560,13165,0,1721900168,13028.973642639998,73.2847993500036,53477.367040560006 2024-07-25,09:36:10.000,207,10969524,12805,0,1721900169,13028.960170019993,73.32004500000039,53477.31813072001 2024-07-25,09:36:11.000,207,10969548,13005,0,1721900170,13028.953433709998,73.32004500000039,53477.37402768 2024-07-25,09:36:12.000,207,10969585,12605,0,1721900171,13028.980378949993,73.32709412999975,53477.33210496 2024-07-25,09:36:13.000,207,10969571,12885,0,1721900172,13028.953433709998,73.32004500000039,53477.36005344001 2024-07-25,09:36:14.000,207,10969580,12805,0,1721900173,13028.939961089993,73.32709412999975,53477.415950400005 2024-07-25,09:36:15.000,207,10969527,12805,0,1721900174,13028.973642639998,73.41168368999934,53477.40197616 2024-07-25,09:36:16.000,207,10969556,12925,0,1721900175,13028.933224779998,73.36938891000318,53477.37402768 2024-07-25,09:36:17.000,207,10969570,12965,0,1721900176,13028.926488470002,73.39053630000126,53477.36005344001 2024-07-25,09:36:18.000,207,10969565,12725,0,1721900177,13028.899543229993,73.3834871700019,53477.36005344001 2024-07-25,09:36:19.000,207,10969573,13165,0,1721900178,13028.892806919997,73.39053630000126,53477.32511784 2024-07-25,09:36:20.000,207,10969557,12965,0,1721900179,13028.892806919997,73.3834871700019,53477.311143599996 2024-07-25,09:36:21.000,207,10969583,12965,0,1721900180,13028.872597989997,73.39053630000126,53477.35306632 2024-07-25,09:36:22.000,207,10969584,12965,0,1721900181,13028.845652750002,73.36233978000382,53477.276208 2024-07-25,09:36:23.000,207,10969595,13165,0,1721900182,13028.832180129997,73.3834871700019,53477.32511784 2024-07-25,09:36:24.000,207,10969566,13005,0,1721900183,13028.805234890002,73.39758543000062,53477.30415648 2024-07-25,09:36:25.000,207,10969575,12725,0,1721900184,13028.811971199997,73.43283108000469,53477.32511784 2024-07-25,09:36:26.000,207,10969586,12885,0,1721900185,13028.778289649992,73.43283108000469,53477.33909208001 2024-07-25,09:36:27.000,207,10969593,12845,0,1721900186,13028.791762269997,73.46807673000148,53477.346079200004 2024-07-25,09:36:28.000,207,10969549,12845,0,1721900187,13028.758080719992,73.45397847000277,53477.33909208001 2024-07-25,09:36:29.000,207,10969559,12845,0,1721900188,13028.785025960002,73.46807673000148,53477.26922088001 2024-07-25,09:36:30.000,207,10969518,13245,0,1721900189,13028.737871789992,73.46102760000213,53477.35306632 2024-07-25,09:36:31.000,207,10969532,12965,0,1721900190,13028.758080719992,73.43283108000469,53477.36005344001 2024-07-25,09:36:32.000,207,10969571,13245,0,1721900191,13028.758080719992,73.42578194999805,53477.346079200004 2024-07-25,09:36:33.000,207,10969591,12925,0,1721900192,13028.751344409997,73.47512586000084,53477.33909208001 2024-07-25,09:36:34.000,207,10969582,12925,0,1721900193,13028.771553339997,73.47512586000084,53477.346079200004 2024-07-25,09:36:35.000,207,10969495,12805,0,1721900194,13028.764817030002,73.4821749900002,53477.311143599996 2024-07-25,09:36:36.000,207,10969555,13165,0,1721900195,13028.737871789992,73.4821749900002,53477.35306632 2024-07-25,09:36:37.000,207,10969542,12685,0,1721900196,13028.771553339997,73.49627324999892,53477.39498904 2024-07-25,09:36:38.000,207,10969573,12805,0,1721900197,13028.731135479997,73.48922411999956,53477.346079200004 2024-07-25,09:36:39.000,207,10969514,13205,0,1721900198,13028.737871789992,73.4821749900002,53477.35306632 2024-07-25,09:36:40.000,207,10969534,13005,0,1721900199,13028.724399170002,73.52446977000363,53477.37402768 2024-07-25,09:36:41.000,207,10969600,13005,0,1721900200,13028.737871789992,73.51742064000427,53477.32511784 2024-07-25,09:36:42.000,207,10969533,13045,0,1721900201,13028.690717619997,73.51742064000427,53477.35306632 2024-07-25,09:36:43.000,207,10969603,13045,0,1721900202,13028.690717619997,73.50332237999828,53477.3810148 2024-07-25,09:36:44.000,207,10969539,13125,0,1721900203,13028.710926549997,73.51037151000492,53477.38800192001 2024-07-25,09:36:45.000,207,10969536,13085,0,1721900204,13028.724399170002,73.54561716000171,53477.43691176001 2024-07-25,09:36:46.000,207,10969546,12925,0,1721900205,13028.717662859992,73.53856803000235,53477.39498904 2024-07-25,09:36:47.000,207,10969559,13005,0,1721900206,13028.724399170002,73.55266629000107,53477.3810148 2024-07-25,09:36:48.000,207,10969553,13125,0,1721900207,13028.697453929992,73.54561716000171,53477.3810148 2024-07-25,09:36:49.000,207,10969589,12925,0,1721900208,13028.710926549997,73.56676454999979,53477.35306632 2024-07-25,09:36:50.000,207,10969559,12925,0,1721900209,13028.704190240001,73.60201020000386,53477.36005344001 2024-07-25,09:36:51.000,207,10969601,13045,0,1721900210,13028.704190240001,73.57381367999915,53477.3810148 2024-07-25,09:36:52.000,207,10969541,13245,0,1721900211,13028.717662859992,73.60905933000322,53477.346079200004 2024-07-25,09:36:53.000,207,10969588,12885,0,1721900212,13028.697453929992,73.5949610700045,53477.367040560006 2024-07-25,09:36:54.000,207,10969574,13165,0,1721900213,13028.710926549997,73.57381367999915,53477.415950400005 2024-07-25,09:36:55.000,207,10969517,12685,0,1721900214,13028.650299759996,73.61610846000258,53477.3810148 2024-07-25,09:36:56.000,207,10969573,13125,0,1721900215,13028.717662859992,73.5949610700045,53477.37402768 2024-07-25,09:36:57.000,207,10969555,12925,0,1721900216,13028.697453929992,73.5949610700045,53477.35306632 2024-07-25,09:36:58.000,207,10969638,12925,0,1721900217,13028.677244999992,73.5949610700045,53477.38800192001 2024-07-25,09:36:59.000,207,10969562,13165,0,1721900218,13028.643563450001,73.5949610700045,53477.38800192001 2024-07-25,09:37:00.000,207,10969518,13165,0,1721900219,13028.650299759996,73.58791193999787,53477.36005344001 2024-07-25,09:37:01.000,207,10969593,12925,0,1721900220,13028.677244999992,73.61610846000258,53477.40197616 2024-07-25,09:37:02.000,207,10969590,12965,0,1721900221,13028.643563450001,73.55971542000043,53477.33909208001 2024-07-25,09:37:03.000,207,10969581,12845,0,1721900222,13028.677244999992,73.58086280999851,53477.37402768 2024-07-25,09:37:04.000,207,10969574,12765,0,1721900223,13028.683981310001,73.60905933000322,53477.38800192001 2024-07-25,09:37:05.000,207,10969536,12965,0,1721900224,13028.636827139992,73.67955063000409,53477.37402768 2024-07-25,09:37:06.000,207,10969586,13085,0,1721900225,13028.677244999992,73.61610846000258,53477.3810148 2024-07-25,09:37:07.000,207,10969581,13125,0,1721900226,13028.670508689996,73.64430498000002,53477.37402768 2024-07-25,09:37:08.000,207,10969603,12805,0,1721900227,13028.663772380001,73.63725585000066,53477.367040560006 2024-07-25,09:37:09.000,207,10969621,13165,0,1721900228,13028.657036069992,73.60905933000322,53477.37402768 2024-07-25,09:37:10.000,207,10969584,13045,0,1721900229,13028.670508689996,73.58791193999787,53477.367040560006 2024-07-25,09:37:11.000,207,10969601,13125,0,1721900230,13028.677244999992,73.61610846000258,53477.33909208001 2024-07-25,09:37:12.000,207,10969541,12845,0,1721900231,13028.663772380001,73.64430498000002,53477.346079200004 2024-07-25,09:37:13.000,207,10969542,12965,0,1721900232,13028.683981310001,73.64430498000002,53477.415950400005 2024-07-25,09:37:14.000,207,10969545,13445,0,1721900233,13028.683981310001,73.67250150000473,53477.31813072001 2024-07-25,09:37:15.000,207,10969567,13045,0,1721900234,13028.683981310001,73.65135410999937,53477.33210496 2024-07-25,09:37:16.000,207,10969555,12925,0,1721900235,13028.657036069992,73.64430498000002,53477.36005344001 2024-07-25,09:37:17.000,207,10969573,12845,0,1721900236,13028.643563450001,73.64430498000002,53477.36005344001 2024-07-25,09:37:18.000,207,10969576,13045,0,1721900237,13028.670508689996,73.63725585000066,53477.32511784 2024-07-25,09:37:19.000,207,10969599,13005,0,1721900238,13028.670508689996,73.65840323999873,53477.33210496 2024-07-25,09:37:20.000,207,10969548,12965,0,1721900239,13028.643563450001,73.65135410999937,53477.35306632 2024-07-25,09:37:21.000,207,10969571,12685,0,1721900240,13028.670508689996,73.65840323999873,53477.311143599996 2024-07-25,09:37:22.000,207,10969587,13005,0,1721900241,13028.677244999992,73.65840323999873,53477.31813072001 2024-07-25,09:37:23.000,207,10969584,13045,0,1721900242,13028.596409279991,73.60905933000322,53477.31813072001 2024-07-25,09:37:24.000,207,10969630,12925,0,1721900243,13028.616618209991,73.65135410999937,53477.32511784 2024-07-25,09:37:25.000,207,10969532,12845,0,1721900244,13028.603145590001,73.66545236999809,53477.33909208001 2024-07-25,09:37:26.000,207,10969607,13005,0,1721900245,13028.643563450001,73.66545236999809,53477.297169360005 2024-07-25,09:37:27.000,207,10969567,13005,0,1721900246,13028.643563450001,73.64430498000002,53477.31813072001 2024-07-25,09:37:28.000,207,10969589,12805,0,1721900247,13028.636827139992,73.66545236999809,53477.32511784 2024-07-25,09:37:29.000,207,10969554,12965,0,1721900248,13028.609881899996,73.70069802000216,53477.24127240001 2024-07-25,09:37:30.000,207,10969555,13125,0,1721900249,13028.616618209991,73.67955063000409,53477.31813072001 2024-07-25,09:37:31.000,207,10969540,13125,0,1721900250,13028.630090829996,73.67955063000409,53477.28319512 2024-07-25,09:37:32.000,207,10969567,12925,0,1721900251,13028.582936660001,73.68659976000345,53477.30415648 2024-07-25,09:37:33.000,207,10969601,13005,0,1721900252,13028.576200349991,73.71479628000088,53477.31813072001 2024-07-25,09:37:34.000,207,10969594,12565,0,1721900253,13028.603145590001,73.70069802000216,53477.311143599996 2024-07-25,09:37:35.000,207,10969566,12925,0,1721900254,13028.589672969996,73.74299279999832,53477.311143599996 2024-07-25,09:37:36.000,207,10969599,13205,0,1721900255,13028.609881899996,73.72184541000024,53477.311143599996 2024-07-25,09:37:37.000,207,10969605,12805,0,1721900256,13028.630090829996,73.75709106000431,53477.297169360005 2024-07-25,09:37:38.000,207,10969595,12925,0,1721900257,13028.630090829996,73.78528758000175,53477.311143599996 2024-07-25,09:37:39.000,207,10969584,13005,0,1721900258,13028.616618209991,73.75709106000431,53477.311143599996 2024-07-25,09:37:40.000,207,10969535,13085,0,1721900259,13028.596409279991,73.77118932000303,53477.33210496 2024-07-25,09:37:41.000,207,10969641,13125,0,1721900260,13028.616618209991,73.78528758000175,53477.367040560006 2024-07-25,09:37:42.000,207,10969589,13085,0,1721900261,13028.609881899996,73.79233671000111,53477.28319512 2024-07-25,09:37:43.000,207,10969568,13085,0,1721900262,13028.630090829996,73.80643496999983,53477.346079200004 2024-07-25,09:37:44.000,207,10969573,12885,0,1721900263,13028.616618209991,73.8769262700007,53477.33210496 2024-07-25,09:37:45.000,207,10969497,12925,0,1721900264,13028.636827139992,73.8416806200039,53477.346079200004 2024-07-25,09:37:46.000,207,10969553,13045,0,1721900265,13028.636827139992,73.83463149000454,53477.33909208001 2024-07-25,09:37:47.000,207,10969577,13165,0,1721900266,13028.657036069992,73.92627018000348,53477.26922088001 2024-07-25,09:37:48.000,207,10969581,12965,0,1721900267,13028.636827139992,73.8416806200039,53477.33210496 2024-07-25,09:37:49.000,207,10969571,12565,0,1721900268,13028.630090829996,73.88397540000005,53477.32511784 2024-07-25,09:37:50.000,207,10969562,12925,0,1721900269,13028.623354520001,73.89102452999941,53477.36005344001 2024-07-25,09:37:51.000,207,10969547,12965,0,1721900270,13028.616618209991,73.88397540000005,53477.36005344001 2024-07-25,09:37:52.000,207,10969583,13045,0,1721900271,13028.596409279991,73.89102452999941,53477.32511784 2024-07-25,09:37:53.000,207,10969546,13245,0,1721900272,13028.616618209991,73.90512278999813,53477.367040560006 2024-07-25,09:37:54.000,207,10969611,12885,0,1721900273,13028.650299759996,73.90512278999813,53477.37402768 2024-07-25,09:37:55.000,207,10969585,13005,0,1721900274,13028.589672969996,73.93331931000284,53477.3810148 2024-07-25,09:37:56.000,207,10969543,12685,0,1721900275,13028.643563450001,73.90512278999813,53477.36005344001 2024-07-25,09:37:57.000,207,10969573,13005,0,1721900276,13028.576200349991,73.91217192000477,53477.37402768 2024-07-25,09:37:58.000,207,10969568,12845,0,1721900277,13028.623354520001,73.91922105000413,53477.367040560006 2024-07-25,09:37:59.000,207,10969535,12725,0,1721900278,13028.616618209991,73.92627018000348,53477.346079200004 2024-07-25,09:38:00.000,207,10969581,12965,0,1721900279,13028.589672969996,73.9403684400022,53477.40197616 2024-07-25,09:38:01.000,207,10969580,13045,0,1721900280,13028.623354520001,73.95446670000092,53477.37402768 2024-07-25,09:38:02.000,207,10969566,13285,0,1721900281,13028.603145590001,73.96151583000028,53477.33210496 2024-07-25,09:38:03.000,207,10969557,12845,0,1721900282,13028.630090829996,73.975614089999,53477.32511784 2024-07-25,09:38:04.000,207,10969570,12965,0,1721900283,13028.609881899996,73.95446670000092,53477.346079200004 2024-07-25,09:38:05.000,207,10969594,13085,0,1721900284,13028.582936660001,73.96856495999964,53477.36005344001 2024-07-25,09:38:06.000,207,10969543,13045,0,1721900285,13028.596409279991,73.98971234999772,53477.33210496 2024-07-25,09:38:07.000,207,10969497,12725,0,1721900286,13028.609881899996,73.98971234999772,53477.36005344001 2024-07-25,09:38:08.000,207,10969578,12805,0,1721900287,13028.603145590001,74.01085974000307,53477.32511784 2024-07-25,09:38:09.000,207,10969561,13045,0,1721900288,13028.663772380001,74.00381061000371,53477.33909208001 2024-07-25,09:38:10.000,207,10969524,13125,0,1721900289,13028.603145590001,74.01085974000307,53477.30415648 2024-07-25,09:38:11.000,207,10969540,12605,0,1721900290,13028.636827139992,73.98971234999772,53477.35306632 2024-07-25,09:38:12.000,207,10969588,12805,0,1721900291,13028.589672969996,73.99676148000435,53477.29018224001 2024-07-25,09:38:13.000,207,10969603,13005,0,1721900292,13028.623354520001,74.01085974000307,53477.33909208001 2024-07-25,09:38:14.000,207,10969561,13005,0,1721900293,13028.623354520001,74.0390562600005,53477.29018224001 2024-07-25,09:38:15.000,207,10969574,12965,0,1721900294,13028.569464039996,74.04610538999987,53477.32511784 2024-07-25,09:38:16.000,207,10969497,12965,0,1721900295,13028.582936660001,74.07430191000458,53477.29018224001 2024-07-25,09:38:17.000,207,10969509,12965,0,1721900296,13028.582936660001,74.02495800000179,53477.28319512 2024-07-25,09:38:18.000,207,10969532,12725,0,1721900297,13028.596409279991,74.0884001700033,53477.32511784 2024-07-25,09:38:19.000,207,10969569,12925,0,1721900298,13028.549255109996,74.10954756000137,53477.26223376 2024-07-25,09:38:20.000,207,10969580,12925,0,1721900299,13028.576200349991,74.10954756000137,53477.26922088001 2024-07-25,09:38:21.000,207,10969576,12685,0,1721900300,13028.555991419991,74.0884001700033,53477.248259520005 2024-07-25,09:38:22.000,207,10969523,12965,0,1721900301,13028.589672969996,74.0884001700033,53477.28319512 2024-07-25,09:38:23.000,207,10969555,13045,0,1721900302,13028.569464039996,74.10249843000202,53477.26223376 2024-07-25,09:38:24.000,207,10969519,12805,0,1721900303,13028.555991419991,74.0884001700033,53477.25524664 2024-07-25,09:38:25.000,207,10969578,12885,0,1721900304,13028.569464039996,74.09544930000266,53477.28319512 2024-07-25,09:38:26.000,207,10969542,13165,0,1721900305,13028.596409279991,74.13774407999881,53477.248259520005 2024-07-25,09:38:27.000,207,10969564,13045,0,1721900306,13028.569464039996,74.16594060000352,53477.22729816 2024-07-25,09:38:28.000,207,10969542,13125,0,1721900307,13028.589672969996,74.16594060000352,53477.21332392 2024-07-25,09:38:29.000,207,10969556,12845,0,1721900308,13028.603145590001,74.17298973000288,53477.23428528 2024-07-25,09:38:30.000,207,10969555,13205,0,1721900309,13028.576200349991,74.20823537999968,53477.21332392 2024-07-25,09:38:31.000,207,10969531,12965,0,1721900310,13028.609881899996,74.2223336399984,53477.23428528 2024-07-25,09:38:32.000,207,10969552,12845,0,1721900311,13028.650299759996,74.21528450999904,53477.22031104001 2024-07-25,09:38:33.000,207,10969555,12565,0,1721900312,13028.609881899996,74.18003886000224,53477.22729816 2024-07-25,09:38:34.000,207,10969567,13005,0,1721900313,13028.609881899996,74.2223336399984,53477.22031104001 2024-07-25,09:38:35.000,207,10969561,12965,0,1721900314,13028.616618209991,74.30692319999798,53477.21332392 2024-07-25,09:38:36.000,207,10969504,13045,0,1721900315,13028.609881899996,74.2857758099999,53477.2063368 2024-07-25,09:38:37.000,207,10969529,13125,0,1721900316,13028.609881899996,74.25053016000311,53477.143452719996 2024-07-25,09:38:38.000,207,10969562,12925,0,1721900317,13028.596409279991,74.29282493999926,53477.23428528 2024-07-25,09:38:39.000,207,10969570,13125,0,1721900318,13028.609881899996,74.27167755000119,53477.19236256001 2024-07-25,09:38:40.000,207,10969590,12885,0,1721900319,13028.650299759996,74.26462842000183,53477.22031104001 2024-07-25,09:38:41.000,207,10969568,13005,0,1721900320,13028.609881899996,74.26462842000183,53477.22031104001 2024-07-25,09:38:42.000,207,10969576,13165,0,1721900321,13028.636827139992,74.26462842000183,53477.23428528 2024-07-25,09:38:43.000,207,10969485,13085,0,1721900322,13028.677244999992,74.2857758099999,53477.26922088001 2024-07-25,09:38:44.000,207,10969556,13045,0,1721900323,13028.670508689996,74.30692319999798,53477.22729816 2024-07-25,09:38:45.000,207,10969558,12925,0,1721900324,13028.643563450001,74.29987406999862,53477.22729816 2024-07-25,09:38:46.000,207,10969557,13205,0,1721900325,13028.630090829996,74.29987406999862,53477.276208 2024-07-25,09:38:47.000,207,10969559,13005,0,1721900326,13028.683981310001,74.2857758099999,53477.22729816 2024-07-25,09:38:48.000,207,10969470,13205,0,1721900327,13028.650299759996,74.2857758099999,53477.25524664 2024-07-25,09:38:49.000,207,10969560,12925,0,1721900328,13028.657036069992,74.29282493999926,53477.297169360005 2024-07-25,09:38:50.000,207,10969525,12925,0,1721900329,13028.677244999992,74.29987406999862,53477.248259520005 2024-07-25,09:38:51.000,207,10969565,13125,0,1721900330,13028.683981310001,74.32102146000398,53477.22031104001 2024-07-25,09:38:52.000,207,10969529,13045,0,1721900331,13028.650299759996,74.29987406999862,53477.15742696 2024-07-25,09:38:53.000,207,10969552,12965,0,1721900332,13028.623354520001,74.29987406999862,53477.23428528 2024-07-25,09:38:54.000,207,10969572,13045,0,1721900333,13028.670508689996,74.25757929000247,53477.24127240001 2024-07-25,09:38:55.000,207,10969574,12885,0,1721900334,13028.683981310001,74.2857758099999,53477.29018224001 2024-07-25,09:38:56.000,207,10969538,12965,0,1721900335,13028.623354520001,74.30692319999798,53477.25524664 2024-07-25,09:38:57.000,207,10969550,13125,0,1721900336,13028.670508689996,74.31397233000462,53477.35306632 2024-07-25,09:38:58.000,207,10969579,12845,0,1721900337,13028.697453929992,74.2857758099999,53477.33210496 2024-07-25,09:38:59.000,207,10969554,13125,0,1721900338,13028.677244999992,74.29282493999926,53477.30415648 2024-07-25,09:39:00.000,207,10969533,12925,0,1721900339,13028.670508689996,74.25757929000247,53477.26922088001 2024-07-25,09:39:01.000,207,10969521,13165,0,1721900340,13028.697453929992,74.31397233000462,53477.28319512 2024-07-25,09:39:02.000,207,10969546,12885,0,1721900341,13028.683981310001,74.31397233000462,53477.28319512 2024-07-25,09:39:03.000,207,10969564,13085,0,1721900342,13028.677244999992,74.30692319999798,53477.276208 2024-07-25,09:39:04.000,207,10969573,12885,0,1721900343,13028.670508689996,74.34216885000205,53477.26223376 2024-07-25,09:39:05.000,207,10969619,12885,0,1721900344,13028.677244999992,74.29987406999862,53477.276208 2024-07-25,09:39:06.000,207,10969539,12845,0,1721900345,13028.663772380001,74.3351197200027,53477.21332392 2024-07-25,09:39:07.000,207,10969579,12725,0,1721900346,13028.650299759996,74.27872668000055,53477.24127240001 2024-07-25,09:39:08.000,207,10969529,13045,0,1721900347,13028.683981310001,74.3351197200027,53477.26922088001 2024-07-25,09:39:09.000,207,10969540,13045,0,1721900348,13028.683981310001,74.32807059000334,53477.25524664 2024-07-25,09:39:10.000,207,10969589,13045,0,1721900349,13028.677244999992,74.29282493999926,53477.26223376 2024-07-25,09:39:11.000,207,10969535,12925,0,1721900350,13028.683981310001,74.32102146000398,53477.276208 2024-07-25,09:39:12.000,207,10969542,12885,0,1721900351,13028.663772380001,74.34216885000205,53477.178388320004 2024-07-25,09:39:13.000,207,10969521,13125,0,1721900352,13028.650299759996,74.32807059000334,53477.26922088001 2024-07-25,09:39:14.000,207,10969548,12885,0,1721900353,13028.663772380001,74.36331624000013,53477.248259520005 2024-07-25,09:39:15.000,207,10969563,12765,0,1721900354,13028.670508689996,74.32807059000334,53477.24127240001 2024-07-25,09:39:16.000,207,10969571,13005,0,1721900355,13028.670508689996,74.34216885000205,53477.22729816 2024-07-25,09:39:17.000,207,10969533,12845,0,1721900356,13028.663772380001,74.3351197200027,53477.26223376 2024-07-25,09:39:18.000,207,10969547,13045,0,1721900357,13028.650299759996,74.32807059000334,53477.26223376 2024-07-25,09:39:19.000,207,10969584,12765,0,1721900358,13028.663772380001,74.34921798000141,53477.25524664 2024-07-25,09:39:20.000,207,10969505,12965,0,1721900359,13028.650299759996,74.34216885000205,53477.25524664 2024-07-25,09:39:21.000,207,10969548,13205,0,1721900360,13028.630090829996,74.2857758099999,53477.26922088001 2024-07-25,09:39:22.000,207,10969594,13205,0,1721900361,13028.630090829996,74.3351197200027,53477.22031104001 2024-07-25,09:39:23.000,207,10969557,12965,0,1721900362,13028.609881899996,74.31397233000462,53477.22031104001 2024-07-25,09:39:24.000,207,10969519,13205,0,1721900363,13028.589672969996,74.3985618900042,53477.248259520005 2024-07-25,09:39:25.000,207,10969529,12965,0,1721900364,13028.589672969996,74.37741449999885,53477.276208 2024-07-25,09:39:26.000,207,10969516,12925,0,1721900365,13028.582936660001,74.38446362999821,53477.276208 2024-07-25,09:39:27.000,207,10969534,13125,0,1721900366,13028.569464039996,74.40561102000356,53477.32511784 2024-07-25,09:39:28.000,207,10969503,13205,0,1721900367,13028.555991419991,74.37741449999885,53477.25524664 2024-07-25,09:39:29.000,207,10969572,12965,0,1721900368,13028.549255109996,74.37741449999885,53477.28319512 2024-07-25,09:39:30.000,207,10969582,12805,0,1721900369,13028.569464039996,74.38446362999821,53477.24127240001 2024-07-25,09:39:31.000,207,10969556,12965,0,1721900370,13028.569464039996,74.35626711000077,53477.248259520005 2024-07-25,09:39:32.000,207,10969538,12925,0,1721900371,13028.515573559991,74.38446362999821,53477.19236256001 2024-07-25,09:39:33.000,207,10969570,12765,0,1721900372,13028.488628319996,74.37741449999885,53477.17140120001 2024-07-25,09:39:34.000,207,10969547,13045,0,1721900373,13028.50210094,74.34216885000205,53477.248259520005 2024-07-25,09:39:35.000,207,10969573,12845,0,1721900374,13028.495364629991,74.39151276000484,53477.199349680006 2024-07-25,09:39:36.000,207,10969531,13005,0,1721900375,13028.495364629991,74.37741449999885,53477.17140120001 2024-07-25,09:39:37.000,207,10969539,12845,0,1721900376,13028.468419389996,74.3351197200027,53477.143452719996 2024-07-25,09:39:38.000,207,10969542,13165,0,1721900377,13028.45494676999,74.34921798000141,53477.15742696 2024-07-25,09:39:39.000,207,10969552,12845,0,1721900378,13028.45494676999,74.3351197200027,53477.18537544 2024-07-25,09:39:40.000,207,10969570,12805,0,1721900379,13028.43473783999,74.34216885000205,53477.178388320004 2024-07-25,09:39:41.000,207,10969545,12725,0,1721900380,13028.40105629,74.32807059000334,53477.16441408 2024-07-25,09:39:42.000,207,10969554,12685,0,1721900381,13028.387583669995,74.34216885000205,53477.15043984001 2024-07-25,09:39:43.000,207,10969593,12805,0,1721900382,13028.40105629,74.34921798000141,53477.15043984001 2024-07-25,09:39:44.000,207,10969571,12965,0,1721900383,13028.407792599995,74.37036536999949,53477.23428528 2024-07-25,09:39:45.000,207,10969565,13205,0,1721900384,13028.407792599995,74.35626711000077,53477.22031104001 2024-07-25,09:39:46.000,207,10969568,12885,0,1721900385,13028.407792599995,74.32102146000398,53477.17140120001 2024-07-25,09:39:47.000,207,10969560,13125,0,1721900386,13028.3404295,74.35626711000077,53477.19236256001 2024-07-25,09:39:48.000,207,10969564,13045,0,1721900387,13028.35390211999,74.36331624000013,53477.178388320004 2024-07-25,09:39:49.000,207,10969570,13325,0,1721900388,13028.347165809995,74.37036536999949,53477.16441408 2024-07-25,09:39:50.000,207,10969584,12685,0,1721900389,13028.36063843,74.37036536999949,53477.143452719996 2024-07-25,09:39:51.000,207,10969539,13165,0,1721900390,13028.3404295,74.3351197200027,53477.143452719996 2024-07-25,09:39:52.000,207,10969568,12805,0,1721900391,13028.326956879995,74.39151276000484,53477.16441408 2024-07-25,09:39:53.000,207,10969565,12925,0,1721900392,13028.33369318999,74.37036536999949,53477.1364656 2024-07-25,09:39:54.000,207,10969540,12685,0,1721900393,13028.306747949995,74.38446362999821,53477.178388320004 2024-07-25,09:39:55.000,207,10969523,13005,0,1721900394,13028.306747949995,74.433807540001,53477.15043984001 2024-07-25,09:39:56.000,207,10969589,12885,0,1721900395,13028.31348425999,74.41266015000292,53477.17140120001 2024-07-25,09:39:57.000,207,10969573,13205,0,1721900396,13028.29327532999,74.45495492999908,53477.129478480005 2024-07-25,09:39:58.000,207,10969563,13045,0,1721900397,13028.306747949995,74.45495492999908,53477.15742696 2024-07-25,09:39:59.000,207,10969539,12925,0,1721900398,13028.306747949995,74.3985618900042,53477.16441408 2024-07-25,09:40:00.000,207,10969582,13005,0,1721900399,13028.29327532999,74.41970928000228,53477.178388320004 2024-07-25,09:40:01.000,207,10969559,12885,0,1721900400,13028.31348425999,74.41970928000228,53477.11550424 2024-07-25,09:40:02.000,207,10969575,13085,0,1721900401,13028.27980271,74.39151276000484,53477.1364656 2024-07-25,09:40:03.000,207,10969539,12965,0,1721900402,13028.27306639999,74.3985618900042,53477.1364656 2024-07-25,09:40:04.000,207,10969570,12885,0,1721900403,13028.27306639999,74.4972497100025,53477.18537544 2024-07-25,09:40:05.000,207,10969549,13125,0,1721900404,13028.266330089995,74.42675841000164,53477.129478480005 2024-07-25,09:40:06.000,207,10969555,12885,0,1721900405,13028.266330089995,74.3985618900042,53477.178388320004 2024-07-25,09:40:07.000,207,10969577,12685,0,1721900406,13028.25285746999,74.41266015000292,53477.15043984001 2024-07-25,09:40:08.000,207,10969586,12925,0,1721900407,13028.246121159995,74.44085667000036,53477.15043984001 2024-07-25,09:40:09.000,207,10969569,12965,0,1721900408,13028.185494369995,74.42675841000164,53477.11550424 2024-07-25,09:40:10.000,207,10969569,12765,0,1721900409,13028.21243960999,74.46200405999843,53477.10153000001 2024-07-25,09:40:11.000,207,10969529,12765,0,1721900410,13028.205703299995,74.44085667000036,53477.05960728 2024-07-25,09:40:12.000,207,10969532,13125,0,1721900411,13028.19896699,74.433807540001,53477.0665944 2024-07-25,09:40:13.000,207,10969563,13085,0,1721900412,13028.205703299995,74.44085667000036,53477.1364656 2024-07-25,09:40:14.000,207,10969584,12925,0,1721900413,13028.15854913,74.46200405999843,53477.08755576 2024-07-25,09:40:15.000,207,10969503,13085,0,1721900414,13028.19896699,74.433807540001,53477.129478480005 2024-07-25,09:40:16.000,207,10969583,13005,0,1721900415,13028.19223067999,74.41970928000228,53477.19236256001 2024-07-25,09:40:17.000,207,10969592,13005,0,1721900416,13028.15181281999,74.40561102000356,53477.19236256001 2024-07-25,09:40:18.000,207,10969524,13085,0,1721900417,13028.17202174999,74.37741449999885,53477.19236256001 2024-07-25,09:40:19.000,207,10969580,13205,0,1721900418,13028.19896699,74.42675841000164,53477.178388320004 2024-07-25,09:40:20.000,207,10969552,13285,0,1721900419,13028.165285439994,74.433807540001,53477.16441408 2024-07-25,09:40:21.000,207,10969572,12845,0,1721900420,13028.185494369995,74.44790579999972,53477.19236256001 2024-07-25,09:40:22.000,207,10969555,13165,0,1721900421,13028.17875806,74.45495492999908,53477.199349680006 2024-07-25,09:40:23.000,207,10969546,13125,0,1721900422,13028.185494369995,74.45495492999908,53477.199349680006 2024-07-25,09:40:24.000,207,10969574,13005,0,1721900423,13028.19896699,74.46200405999843,53477.18537544 2024-07-25,09:40:25.000,207,10969561,12685,0,1721900424,13028.205703299995,74.49020058000315,53477.199349680006 2024-07-25,09:40:26.000,207,10969605,13165,0,1721900425,13028.165285439994,74.48315145000379,53477.22031104001 2024-07-25,09:40:27.000,207,10969574,12765,0,1721900426,13028.17202174999,74.48315145000379,53477.23428528 2024-07-25,09:40:28.000,207,10969538,12885,0,1721900427,13028.19896699,74.51134797000122,53477.21332392 2024-07-25,09:40:29.000,207,10969555,12965,0,1721900428,13028.185494369995,74.4972497100025,53477.22729816 2024-07-25,09:40:30.000,207,10969554,12845,0,1721900429,13028.19223067999,74.53954448999866,53477.248259520005 2024-07-25,09:40:31.000,207,10969593,12885,0,1721900430,13028.17875806,74.5324953599993,53477.23428528 2024-07-25,09:40:32.000,207,10969567,13205,0,1721900431,13028.15181281999,74.56069188000401,53477.17140120001 2024-07-25,09:40:33.000,207,10969577,12965,0,1721900432,13028.185494369995,74.55364275000466,53477.2063368 2024-07-25,09:40:34.000,207,10969566,13085,0,1721900433,13028.145076509994,74.52544622999994,53477.178388320004 2024-07-25,09:40:35.000,207,10969521,12645,0,1721900434,13028.17202174999,74.5324953599993,53477.2063368 2024-07-25,09:40:36.000,207,10969575,12885,0,1721900435,13028.17202174999,74.51134797000122,53477.24127240001 2024-07-25,09:40:37.000,207,10969589,12965,0,1721900436,13028.17875806,74.4972497100025,53477.311143599996 2024-07-25,09:40:38.000,207,10969569,12845,0,1721900437,13028.17875806,74.54659361999802,53477.25524664 2024-07-25,09:40:39.000,207,10969549,13005,0,1721900438,13028.185494369995,74.51839710000058,53477.29018224001 2024-07-25,09:40:40.000,207,10969528,13125,0,1721900439,13028.17202174999,74.53954448999866,53477.25524664 2024-07-25,09:40:41.000,207,10969519,13005,0,1721900440,13028.17202174999,74.5324953599993,53477.23428528 2024-07-25,09:40:42.000,207,10969522,13085,0,1721900441,13028.165285439994,74.52544622999994,53477.22031104001 2024-07-25,09:40:43.000,207,10969582,13245,0,1721900442,13028.205703299995,74.52544622999994,53477.22031104001 2024-07-25,09:40:44.000,207,10969584,12885,0,1721900443,13028.205703299995,74.52544622999994,53477.26223376 2024-07-25,09:40:45.000,207,10969515,12925,0,1721900444,13028.19896699,74.51839710000058,53477.276208 2024-07-25,09:40:46.000,207,10969601,12805,0,1721900445,13028.19223067999,74.52544622999994,53477.22729816 2024-07-25,09:40:47.000,207,10969568,13165,0,1721900446,13028.185494369995,74.51134797000122,53477.276208 2024-07-25,09:40:48.000,207,10969596,12925,0,1721900447,13028.21243960999,74.49020058000315,53477.25524664 2024-07-25,09:40:49.000,207,10969592,12925,0,1721900448,13028.23264853999,74.5324953599993,53477.22729816 2024-07-25,09:40:50.000,207,10969512,12925,0,1721900449,13028.21917592,74.52544622999994,53477.26223376 2024-07-25,09:40:51.000,207,10969592,13005,0,1721900450,13028.19896699,74.52544622999994,53477.276208 2024-07-25,09:40:52.000,207,10969614,13125,0,1721900451,13028.19223067999,74.51839710000058,53477.26922088001 2024-07-25,09:40:53.000,207,10969569,13125,0,1721900452,13028.19896699,74.51839710000058,53477.276208 2024-07-25,09:40:54.000,207,10969570,13245,0,1721900453,13028.225912229995,74.51839710000058,53477.276208 2024-07-25,09:40:55.000,207,10969551,12805,0,1721900454,13028.185494369995,74.54659361999802,53477.25524664 2024-07-25,09:40:56.000,207,10969588,13005,0,1721900455,13028.225912229995,74.50429884000187,53477.297169360005 2024-07-25,09:40:57.000,207,10969596,12765,0,1721900456,13028.21917592,74.5324953599993,53477.23428528 2024-07-25,09:40:58.000,207,10969534,13205,0,1721900457,13028.23938485,74.53954448999866,53477.25524664 2024-07-25,09:40:59.000,207,10969544,13005,0,1721900458,13028.23264853999,74.56069188000401,53477.297169360005 2024-07-25,09:41:00.000,207,10969547,13125,0,1721900459,13028.225912229995,74.54659361999802,53477.25524664 2024-07-25,09:41:01.000,207,10969577,12965,0,1721900460,13028.225912229995,74.53954448999866,53477.25524664 2024-07-25,09:41:02.000,207,10969604,12725,0,1721900461,13028.19896699,74.53954448999866,53477.31813072001 2024-07-25,09:41:03.000,207,10969557,12885,0,1721900462,13028.21243960999,74.59593753000081,53477.297169360005 2024-07-25,09:41:04.000,207,10969582,12965,0,1721900463,13028.205703299995,74.56069188000401,53477.30415648 2024-07-25,09:41:05.000,207,10969586,12845,0,1721900464,13028.23938485,74.5324953599993,53477.29018224001 2024-07-25,09:41:06.000,207,10969520,12845,0,1721900465,13028.225912229995,74.52544622999994,53477.30415648 2024-07-25,09:41:07.000,207,10969536,13125,0,1721900466,13028.25285746999,74.54659361999802,53477.30415648 2024-07-25,09:41:08.000,207,10969586,12965,0,1721900467,13028.25959378,74.55364275000466,53477.30415648 2024-07-25,09:41:09.000,207,10969562,12765,0,1721900468,13028.27306639999,74.56774101000337,53477.28319512 2024-07-25,09:41:10.000,207,10969564,13085,0,1721900469,13028.25285746999,74.57479014000273,53477.26223376 2024-07-25,09:41:11.000,207,10969556,12805,0,1721900470,13028.27980271,74.51839710000058,53477.33909208001 2024-07-25,09:41:12.000,207,10969534,12965,0,1721900471,13028.32022057,74.61708491999889,53477.367040560006 2024-07-25,09:41:13.000,207,10969561,12965,0,1721900472,13028.27306639999,74.56774101000337,53477.33210496 2024-07-25,09:41:14.000,207,10969597,13085,0,1721900473,13028.225912229995,74.71577274000447,53477.37402768 2024-07-25,09:41:15.000,207,10969608,12925,0,1721900474,13028.27306639999,74.6452814400036,53477.3810148 2024-07-25,09:41:16.000,207,10969542,12965,0,1721900475,13028.29327532999,74.63823231000424,53477.39498904 2024-07-25,09:41:17.000,207,10969590,12885,0,1721900476,13028.29327532999,74.65233057000296,53477.33210496 2024-07-25,09:41:18.000,207,10969535,12965,0,1721900477,13028.306747949995,74.65937970000232,53477.40896328001 2024-07-25,09:41:19.000,207,10969557,12605,0,1721900478,13028.30001164,74.66642883000168,53477.33210496 2024-07-25,09:41:20.000,207,10969537,12925,0,1721900479,13028.35390211999,74.65937970000232,53477.32511784 2024-07-25,09:41:21.000,207,10969581,12885,0,1721900480,13028.36063843,74.66642883000168,53477.297169360005 2024-07-25,09:41:22.000,207,10969542,12805,0,1721900481,13028.39431997999,74.68757621999976,53477.346079200004 2024-07-25,09:41:23.000,207,10969548,13045,0,1721900482,13028.37411104999,74.68757621999976,53477.38800192001 2024-07-25,09:41:24.000,207,10969599,13245,0,1721900483,13028.40105629,74.73692013000255,53477.37402768 2024-07-25,09:41:25.000,207,10969523,13085,0,1721900484,13028.407792599995,74.68757621999976,53477.40197616 2024-07-25,09:41:26.000,207,10969606,12925,0,1721900485,13028.39431997999,74.67347796000104,53477.415950400005 2024-07-25,09:41:27.000,207,10969555,12845,0,1721900486,13028.407792599995,74.71577274000447,53477.40896328001 2024-07-25,09:41:28.000,207,10969534,12845,0,1721900487,13028.41452890999,74.72282187000383,53477.39498904 2024-07-25,09:41:29.000,207,10969592,12925,0,1721900488,13028.40105629,74.76511664999998,53477.415950400005 2024-07-25,09:41:30.000,207,10969598,12965,0,1721900489,13028.448210459996,74.96249229000387,53477.44389888 2024-07-25,09:41:31.000,207,10969566,12845,0,1721900490,13028.44147415,74.76511664999998,53477.450886 2024-07-25,09:41:32.000,207,10969575,12965,0,1721900491,13028.41452890999,74.72282187000383,53477.38800192001 2024-07-25,09:41:33.000,207,10969572,13205,0,1721900492,13028.48189201,74.80036230000405,53477.47184736 2024-07-25,09:41:34.000,207,10969553,13125,0,1721900493,13028.48189201,74.7933131700047,53477.44389888 2024-07-25,09:41:35.000,207,10969519,12685,0,1721900494,13028.48189201,74.78626403999806,53477.47184736 2024-07-25,09:41:36.000,207,10969557,13045,0,1721900495,13028.52230987,74.80741143000341,53477.45787312001 2024-07-25,09:41:37.000,207,10969516,13085,0,1721900496,13028.535782489991,74.84265708000021,53477.43691176001 2024-07-25,09:41:38.000,207,10969531,12845,0,1721900497,13028.5425188,74.82855882000149,53477.464860240005 2024-07-25,09:41:39.000,207,10969558,13205,0,1721900498,13028.555991419991,74.82855882000149,53477.42992464 2024-07-25,09:41:40.000,207,10969510,13045,0,1721900499,13028.5425188,74.7933131700047,53477.44389888 2024-07-25,09:41:41.000,207,10969571,13005,0,1721900500,13028.515573559991,74.84265708000021,53477.48582160001 2024-07-25,09:41:42.000,207,10969529,13045,0,1721900501,13028.576200349991,74.87085359999764,53477.450886 2024-07-25,09:41:43.000,207,10969554,12965,0,1721900502,13028.603145590001,74.83560795000085,53477.478834479996 2024-07-25,09:41:44.000,207,10969548,13205,0,1721900503,13028.623354520001,74.88495186000364,53477.47184736 2024-07-25,09:41:45.000,207,10969579,13205,0,1721900504,13028.663772380001,74.87085359999764,53477.49979584 2024-07-25,09:41:46.000,207,10969600,13045,0,1721900505,13028.623354520001,74.84970620999957,53477.52774432001 2024-07-25,09:41:47.000,207,10969573,13045,0,1721900506,13028.663772380001,74.87085359999764,53477.55569280001 2024-07-25,09:41:48.000,207,10969552,13125,0,1721900507,13028.670508689996,74.87085359999764,53477.534731440006 2024-07-25,09:41:49.000,207,10969551,12925,0,1721900508,13028.683981310001,74.82150969000213,53477.54171856 2024-07-25,09:41:50.000,207,10969560,13005,0,1721900509,13028.731135479997,74.87085359999764,53477.60460264001 2024-07-25,09:41:51.000,207,10969529,12645,0,1721900510,13028.710926549997,74.88495186000364,53477.56267992 2024-07-25,09:41:52.000,207,10969569,13005,0,1721900511,13028.717662859992,74.85675533999893,53477.534731440006 2024-07-25,09:41:53.000,207,10969588,12925,0,1721900512,13028.751344409997,74.88495186000364,53477.54171856 2024-07-25,09:41:54.000,207,10969575,12925,0,1721900513,13028.724399170002,74.86380446999829,53477.56966704 2024-07-25,09:41:55.000,207,10969563,13165,0,1721900514,13028.785025960002,74.87085359999764,53477.5906284 2024-07-25,09:41:56.000,207,10969545,12845,0,1721900515,13028.744608100002,74.85675533999893,53477.65351248001 2024-07-25,09:41:57.000,207,10969583,13125,0,1721900516,13028.778289649992,74.87790273000428,53477.681460960004 2024-07-25,09:41:58.000,207,10969577,12925,0,1721900517,13028.751344409997,74.88495186000364,53477.66748672 2024-07-25,09:41:59.000,207,10969522,13005,0,1721900518,13028.778289649992,74.83560795000085,53477.73735792 2024-07-25,09:42:00.000,207,10969551,12805,0,1721900519,13028.811971199997,74.85675533999893,53477.65351248001 2024-07-25,09:42:01.000,207,10969585,12845,0,1721900520,13028.805234890002,74.87085359999764,53477.69543520001 2024-07-25,09:42:02.000,207,10969568,12805,0,1721900521,13028.791762269997,74.87085359999764,53477.63953824 2024-07-25,09:42:03.000,207,10969584,13125,0,1721900522,13028.818707509992,74.83560795000085,53477.68844808 2024-07-25,09:42:04.000,207,10969553,12965,0,1721900523,13028.832180129997,74.86380446999829,53477.69543520001 2024-07-25,09:42:05.000,207,10969547,13005,0,1721900524,13028.845652750002,74.84970620999957,53477.751332160005 2024-07-25,09:42:06.000,207,10969585,12805,0,1721900525,13028.811971199997,74.84970620999957,53477.702422320006 2024-07-25,09:42:07.000,207,10969524,12885,0,1721900526,13028.805234890002,74.83560795000085,53477.73735792 2024-07-25,09:42:08.000,207,10969599,12765,0,1721900527,13028.825443820002,74.85675533999893,53477.78626776 2024-07-25,09:42:09.000,207,10969576,12765,0,1721900528,13028.838916439992,74.80741143000341,53477.79325488001 2024-07-25,09:42:10.000,207,10969525,13045,0,1721900529,13028.872597989997,74.82855882000149,53477.73735792 2024-07-25,09:42:11.000,207,10969546,12965,0,1721900530,13028.899543229993,74.82150969000213,53477.79325488001 2024-07-25,09:42:12.000,207,10969559,13205,0,1721900531,13028.818707509992,74.71577274000447,53477.77928064 2024-07-25,09:42:13.000,207,10969559,12885,0,1721900532,13028.906279540002,74.78626403999806,53477.79325488001 2024-07-25,09:42:14.000,207,10969594,13285,0,1721900533,13028.892806919997,74.82150969000213,53477.74434504001 2024-07-25,09:42:15.000,207,10969533,13085,0,1721900534,13028.886070610002,74.82150969000213,53477.77229352001 2024-07-25,09:42:16.000,207,10969540,12845,0,1721900535,13028.892806919997,74.78626403999806,53477.73735792 2024-07-25,09:42:17.000,207,10969544,13005,0,1721900536,13028.899543229993,74.75101839000126,53477.800242000005 2024-07-25,09:42:18.000,207,10969591,12765,0,1721900537,13028.899543229993,74.75806752000062,53477.74434504001 2024-07-25,09:42:19.000,207,10969571,12885,0,1721900538,13028.899543229993,74.75101839000126,53477.7653064 2024-07-25,09:42:20.000,207,10969567,13245,0,1721900539,13028.919752159993,74.75806752000062,53477.7653064 2024-07-25,09:42:21.000,207,10969520,12765,0,1721900540,13028.913015849997,74.7792149099987,53477.7303708 2024-07-25,09:42:22.000,207,10969539,12925,0,1721900541,13028.892806919997,74.76511664999998,53477.751332160005 2024-07-25,09:42:23.000,207,10969599,13085,0,1721900542,13028.926488470002,74.7933131700047,53477.74434504001 2024-07-25,09:42:24.000,207,10969587,13045,0,1721900543,13028.886070610002,74.81446056000277,53477.77229352001 2024-07-25,09:42:25.000,207,10969578,13085,0,1721900544,13028.933224779998,74.77216577999934,53477.7653064 2024-07-25,09:42:26.000,207,10969573,13125,0,1721900545,13028.919752159993,74.82150969000213,53477.78626776 2024-07-25,09:42:27.000,207,10969580,13165,0,1721900546,13028.906279540002,74.80036230000405,53477.79325488001 2024-07-25,09:42:28.000,207,10969523,12965,0,1721900547,13028.886070610002,74.82150969000213,53477.79325488001 2024-07-25,09:42:29.000,207,10969573,12965,0,1721900548,13028.852389059997,74.81446056000277,53477.80722912 2024-07-25,09:42:30.000,207,10969564,12765,0,1721900549,13028.913015849997,74.80036230000405,53477.751332160005 2024-07-25,09:42:31.000,207,10969557,13085,0,1721900550,13028.886070610002,74.80036230000405,53477.77229352001 2024-07-25,09:42:32.000,207,10969560,13125,0,1721900551,13028.865861680002,74.82150969000213,53477.75831928 2024-07-25,09:42:33.000,207,10969603,13005,0,1721900552,13028.879334299992,74.86380446999829,53477.751332160005 2024-07-25,09:42:34.000,207,10969534,12925,0,1721900553,13028.892806919997,74.82150969000213,53477.77229352001 2024-07-25,09:42:35.000,207,10969492,12965,0,1721900554,13028.886070610002,74.81446056000277,53477.77928064 2024-07-25,09:42:36.000,207,10969555,12925,0,1721900555,13028.852389059997,74.80036230000405,53477.77229352001 2024-07-25,09:42:37.000,207,10969550,12965,0,1721900556,13028.865861680002,74.84265708000021,53477.77229352001 2024-07-25,09:42:38.000,207,10969532,12965,0,1721900557,13028.852389059997,74.81446056000277,53477.77928064 2024-07-25,09:42:39.000,207,10969572,12925,0,1721900558,13028.811971199997,74.83560795000085,53477.7653064 2024-07-25,09:42:40.000,207,10969534,13165,0,1721900559,13028.845652750002,74.84970620999957,53477.751332160005 2024-07-25,09:42:41.000,207,10969559,12845,0,1721900560,13028.838916439992,74.82855882000149,53477.82120336001 2024-07-25,09:42:42.000,207,10969574,12925,0,1721900561,13028.818707509992,74.80741143000341,53477.74434504001 2024-07-25,09:42:43.000,207,10969556,12965,0,1721900562,13028.825443820002,74.84265708000021,53477.80722912 2024-07-25,09:42:44.000,207,10969564,13085,0,1721900563,13028.798498579992,74.82855882000149,53477.751332160005 2024-07-25,09:42:45.000,207,10969530,12725,0,1721900564,13028.838916439992,74.83560795000085,53477.79325488001 2024-07-25,09:42:46.000,207,10969592,13205,0,1721900565,13028.845652750002,74.80036230000405,53477.814216239996 2024-07-25,09:42:47.000,207,10969554,12925,0,1721900566,13028.825443820002,74.86380446999829,53477.8351776 2024-07-25,09:42:48.000,207,10969517,12605,0,1721900567,13028.852389059997,74.80036230000405,53477.870113200006 2024-07-25,09:42:49.000,207,10969550,12925,0,1721900568,13028.859125369992,74.77216577999934,53477.86312608001 2024-07-25,09:42:50.000,207,10969566,12965,0,1721900569,13028.872597989997,74.82150969000213,53477.87710032 2024-07-25,09:42:51.000,207,10969554,13005,0,1721900570,13028.865861680002,74.77216577999934,53477.85613896 2024-07-25,09:42:52.000,207,10969583,13125,0,1721900571,13028.791762269997,74.78626403999806,53477.77229352001 2024-07-25,09:42:53.000,207,10969541,12965,0,1721900572,13028.832180129997,74.7792149099987,53477.75831928 2024-07-25,09:42:54.000,207,10969590,12965,0,1721900573,13028.845652750002,74.78626403999806,53477.751332160005 2024-07-25,09:42:55.000,207,10969597,12965,0,1721900574,13028.838916439992,74.78626403999806,53477.69543520001 2024-07-25,09:42:56.000,207,10969568,12885,0,1721900575,13028.865861680002,74.77216577999934,53477.77229352001 2024-07-25,09:42:57.000,207,10969572,12925,0,1721900576,13028.845652750002,74.7933131700047,53477.73735792 2024-07-25,09:42:58.000,207,10969558,13125,0,1721900577,13028.845652750002,74.81446056000277,53477.73735792 2024-07-25,09:42:59.000,207,10969605,12845,0,1721900578,13028.879334299992,74.80741143000341,53477.7653064 2024-07-25,09:43:00.000,207,10969551,13165,0,1721900579,13028.845652750002,74.81446056000277,53477.73735792 2024-07-25,09:43:01.000,207,10969574,12885,0,1721900580,13028.886070610002,74.80036230000405,53477.73735792 2024-07-25,09:43:02.000,207,10969571,12605,0,1721900581,13028.872597989997,74.82150969000213,53477.80722912 2024-07-25,09:43:03.000,207,10969530,12805,0,1721900582,13028.879334299992,74.88495186000364,53477.814216239996 2024-07-25,09:43:04.000,207,10969584,13045,0,1721900583,13028.859125369992,74.81446056000277,53477.75831928 2024-07-25,09:43:05.000,207,10969515,13045,0,1721900584,13028.879334299992,74.84265708000021,53477.72338368001 2024-07-25,09:43:06.000,207,10969529,13205,0,1721900585,13028.865861680002,74.84970620999957,53477.77229352001 2024-07-25,09:43:07.000,207,10969548,12965,0,1721900586,13028.859125369992,74.84970620999957,53477.73735792 2024-07-25,09:43:08.000,207,10969568,12965,0,1721900587,13028.852389059997,74.80036230000405,53477.751332160005 2024-07-25,09:43:09.000,207,10969560,13205,0,1721900588,13028.865861680002,74.80741143000341,53477.77229352001 2024-07-25,09:43:10.000,207,10969625,12925,0,1721900589,13028.872597989997,74.7792149099987,53477.7303708 2024-07-25,09:43:11.000,207,10969589,12805,0,1721900590,13028.852389059997,74.82150969000213,53477.814216239996 2024-07-25,09:43:12.000,207,10969568,12845,0,1721900591,13028.832180129997,74.77216577999934,53477.80722912 2024-07-25,09:43:13.000,207,10969593,13045,0,1721900592,13028.818707509992,74.78626403999806,53477.751332160005 2024-07-25,09:43:14.000,207,10969582,12685,0,1721900593,13028.845652750002,74.7792149099987,53477.77928064 2024-07-25,09:43:15.000,207,10969609,12965,0,1721900594,13028.838916439992,74.80036230000405,53477.751332160005 2024-07-25,09:43:16.000,207,10969577,12725,0,1721900595,13028.845652750002,74.7933131700047,53477.7653064 2024-07-25,09:43:17.000,207,10969558,12965,0,1721900596,13028.859125369992,74.7933131700047,53477.73735792 2024-07-25,09:43:18.000,207,10969540,13045,0,1721900597,13028.832180129997,74.77216577999934,53477.75831928 2024-07-25,09:43:19.000,207,10969587,12925,0,1721900598,13028.838916439992,74.78626403999806,53477.814216239996 2024-07-25,09:43:20.000,207,10969540,13005,0,1721900599,13028.838916439992,74.77216577999934,53477.751332160005 2024-07-25,09:43:21.000,207,10969610,12925,0,1721900600,13028.865861680002,74.82855882000149,53477.77229352001 2024-07-25,09:43:22.000,207,10969552,13005,0,1721900601,13028.778289649992,74.76511664999998,53477.75831928 2024-07-25,09:43:23.000,207,10969593,12845,0,1721900602,13028.791762269997,74.80741143000341,53477.751332160005 2024-07-25,09:43:24.000,207,10969603,13005,0,1721900603,13028.785025960002,74.78626403999806,53477.71639656 2024-07-25,09:43:25.000,207,10969582,12925,0,1721900604,13028.791762269997,74.80036230000405,53477.751332160005 2024-07-25,09:43:26.000,207,10969615,12925,0,1721900605,13028.764817030002,74.82150969000213,53477.73735792 2024-07-25,09:43:27.000,207,10969591,12925,0,1721900606,13028.798498579992,74.82855882000149,53477.7653064 2024-07-25,09:43:28.000,207,10969516,13285,0,1721900607,13028.818707509992,75.01183619999938,53477.751332160005 2024-07-25,09:43:29.000,207,10969590,12925,0,1721900608,13028.771553339997,74.84265708000021,53477.79325488001 2024-07-25,09:43:30.000,207,10969554,13005,0,1721900609,13028.771553339997,74.82855882000149,53477.79325488001 2024-07-25,09:43:31.000,207,10969602,13125,0,1721900610,13028.758080719992,74.81446056000277,53477.82819048 2024-07-25,09:43:32.000,207,10969570,12885,0,1721900611,13028.798498579992,74.82855882000149,53477.84216472001 2024-07-25,09:43:33.000,207,10969575,12965,0,1721900612,13028.785025960002,74.80741143000341,53477.77928064 2024-07-25,09:43:34.000,207,10969605,13125,0,1721900613,13028.785025960002,74.82855882000149,53477.73735792 2024-07-25,09:43:35.000,207,10969545,12765,0,1721900614,13028.751344409997,74.82855882000149,53477.75831928 2024-07-25,09:43:36.000,207,10969621,12925,0,1721900615,13028.758080719992,74.82855882000149,53477.77928064 2024-07-25,09:43:37.000,207,10969598,13125,0,1721900616,13028.731135479997,74.81446056000277,53477.75831928 2024-07-25,09:43:38.000,207,10969562,13005,0,1721900617,13028.717662859992,74.87085359999764,53477.79325488001 2024-07-25,09:43:39.000,207,10969559,12965,0,1721900618,13028.717662859992,74.80741143000341,53477.800242000005 2024-07-25,09:43:40.000,207,10969606,13125,0,1721900619,13028.690717619997,74.82855882000149,53477.79325488001 2024-07-25,09:43:41.000,207,10969546,12765,0,1721900620,13028.737871789992,74.80036230000405,53477.751332160005 2024-07-25,09:43:42.000,207,10969586,13245,0,1721900621,13028.663772380001,74.80036230000405,53477.80722912 2024-07-25,09:43:43.000,207,10969550,12805,0,1721900622,13028.704190240001,74.82855882000149,53477.7653064 2024-07-25,09:43:44.000,207,10969585,12725,0,1721900623,13028.697453929992,74.7933131700047,53477.800242000005 2024-07-25,09:43:45.000,207,10969567,13125,0,1721900624,13028.683981310001,74.7933131700047,53477.814216239996 2024-07-25,09:43:46.000,207,10969602,13125,0,1721900625,13028.683981310001,74.82855882000149,53477.80722912 2024-07-25,09:43:47.000,207,10969568,12885,0,1721900626,13028.717662859992,74.83560795000085,53477.7653064 2024-07-25,09:43:48.000,207,10969578,13125,0,1721900627,13028.677244999992,74.83560795000085,53477.800242000005 2024-07-25,09:43:49.000,207,10969560,12885,0,1721900628,13028.663772380001,74.84265708000021,53477.77928064 2024-07-25,09:43:50.000,207,10969570,12725,0,1721900629,13028.683981310001,74.80741143000341,53477.814216239996 2024-07-25,09:43:51.000,207,10969539,13085,0,1721900630,13028.677244999992,74.82150969000213,53477.7303708 2024-07-25,09:43:52.000,207,10969578,12805,0,1721900631,13028.657036069992,74.80741143000341,53477.78626776 2024-07-25,09:43:53.000,207,10969620,12885,0,1721900632,13028.670508689996,74.84970620999957,53477.78626776 2024-07-25,09:43:54.000,207,10969573,12885,0,1721900633,13028.657036069992,74.88495186000364,53477.80722912 2024-07-25,09:43:55.000,207,10969548,12765,0,1721900634,13028.657036069992,74.86380446999829,53477.751332160005 2024-07-25,09:43:56.000,207,10969577,12845,0,1721900635,13028.677244999992,74.88495186000364,53477.79325488001 2024-07-25,09:43:57.000,207,10969577,12685,0,1721900636,13028.690717619997,74.85675533999893,53477.82120336001 2024-07-25,09:43:58.000,207,10969586,13045,0,1721900637,13028.630090829996,74.84970620999957,53477.702422320006 2024-07-25,09:43:59.000,207,10969552,12885,0,1721900638,13028.636827139992,74.83560795000085,53477.800242000005 2024-07-25,09:44:00.000,207,10969548,12965,0,1721900639,13028.603145590001,74.78626403999806,53477.78626776 2024-07-25,09:44:01.000,207,10969545,12845,0,1721900640,13028.616618209991,74.82855882000149,53477.73735792 2024-07-25,09:44:02.000,207,10969552,12765,0,1721900641,13028.576200349991,74.84265708000021,53477.77928064 2024-07-25,09:44:03.000,207,10969618,12805,0,1721900642,13028.582936660001,74.86380446999829,53477.74434504001 2024-07-25,09:44:04.000,207,10969594,12765,0,1721900643,13028.582936660001,74.86380446999829,53477.7653064 2024-07-25,09:44:05.000,207,10969575,12845,0,1721900644,13028.535782489991,74.87790273000428,53477.73735792 2024-07-25,09:44:06.000,207,10969598,13205,0,1721900645,13028.596409279991,74.90609925000172,53477.71639656 2024-07-25,09:44:07.000,207,10969526,13125,0,1721900646,13028.589672969996,74.86380446999829,53477.74434504001 2024-07-25,09:44:08.000,207,10969575,13245,0,1721900647,13028.589672969996,74.86380446999829,53477.73735792 2024-07-25,09:44:09.000,207,10969598,12805,0,1721900648,13028.589672969996,74.892000990003,53477.75831928 2024-07-25,09:44:10.000,207,10969536,12845,0,1721900649,13028.576200349991,75.03298359000473,53477.70940944 2024-07-25,09:44:11.000,207,10969589,12965,0,1721900650,13028.596409279991,74.9272466399998,53477.79325488001 2024-07-25,09:44:12.000,207,10969568,12925,0,1721900651,13028.596409279991,74.93429576999915,53477.71639656 2024-07-25,09:44:13.000,207,10969586,12925,0,1721900652,13028.576200349991,74.94839402999787,53477.73735792 2024-07-25,09:44:14.000,207,10969537,13085,0,1721900653,13028.549255109996,74.96954142000322,53477.7653064 2024-07-25,09:44:15.000,207,10969527,12845,0,1721900654,13028.555991419991,74.96249229000387,53477.814216239996 2024-07-25,09:44:16.000,207,10969545,12645,0,1721900655,13028.50210094,75.03298359000473,53477.79325488001 2024-07-25,09:44:17.000,207,10969571,13045,0,1721900656,13028.5425188,74.9554431600045,53477.78626776 2024-07-25,09:44:18.000,207,10969536,13205,0,1721900657,13028.5425188,74.99773794000066,53477.7303708 2024-07-25,09:44:19.000,207,10969541,12925,0,1721900658,13028.549255109996,75.0259344599981,53477.7653064 2024-07-25,09:44:20.000,207,10969524,12925,0,1721900659,13028.529046179996,75.01888532999874,53477.79325488001 2024-07-25,09:44:21.000,207,10969545,12925,0,1721900660,13028.555991419991,75.01888532999874,53477.7653064 2024-07-25,09:44:22.000,207,10969578,13165,0,1721900661,13028.555991419991,75.01183619999938,53477.75831928 2024-07-25,09:44:23.000,207,10969545,12885,0,1721900662,13028.555991419991,74.99773794000066,53477.78626776 2024-07-25,09:44:24.000,207,10969550,13005,0,1721900663,13028.535782489991,74.96954142000322,53477.849151840004 2024-07-25,09:44:25.000,207,10969540,12965,0,1721900664,13028.52230987,75.01183619999938,53477.84216472001 2024-07-25,09:44:26.000,207,10969564,12965,0,1721900665,13028.603145590001,75.00478707000002,53477.82120336001 2024-07-25,09:44:27.000,207,10969583,12805,0,1721900666,13028.576200349991,75.01183619999938,53477.85613896 2024-07-25,09:44:28.000,207,10969597,13045,0,1721900667,13028.576200349991,75.04708185000345,53477.85613896 2024-07-25,09:44:29.000,207,10969530,13005,0,1721900668,13028.576200349991,75.08232750000025,53477.89806168 2024-07-25,09:44:30.000,207,10969539,13165,0,1721900669,13028.589672969996,75.07527837000089,53477.82120336001 2024-07-25,09:44:31.000,207,10969532,12845,0,1721900670,13028.569464039996,75.04003272000409,53477.86312608001 2024-07-25,09:44:32.000,207,10969537,12805,0,1721900671,13028.589672969996,75.06822924000153,53477.88408744 2024-07-25,09:44:33.000,207,10969554,12605,0,1721900672,13028.603145590001,75.06118011000217,53477.86312608001 2024-07-25,09:44:34.000,207,10969598,12805,0,1721900673,13028.576200349991,75.09642575999897,53477.8351776 2024-07-25,09:44:35.000,207,10969603,12925,0,1721900674,13028.576200349991,75.09642575999897,53477.84216472001 2024-07-25,09:44:36.000,207,10969564,13125,0,1721900675,13028.616618209991,75.07527837000089,53477.85613896 2024-07-25,09:44:37.000,207,10969563,12925,0,1721900676,13028.589672969996,75.09642575999897,53477.82819048 2024-07-25,09:44:38.000,207,10969599,12965,0,1721900677,13028.609881899996,75.11757315000432,53477.84216472001 2024-07-25,09:44:39.000,207,10969560,12965,0,1721900678,13028.616618209991,75.14576967000176,53477.9050488 2024-07-25,09:44:40.000,207,10969590,13125,0,1721900679,13028.616618209991,75.11052401999768,53477.89107456001 2024-07-25,09:44:41.000,207,10969552,13205,0,1721900680,13028.643563450001,75.10347488999832,53477.94697152 2024-07-25,09:44:42.000,207,10969608,13285,0,1721900681,13028.657036069992,75.11757315000432,53477.9050488 2024-07-25,09:44:43.000,207,10969537,13205,0,1721900682,13028.657036069992,75.15986793000047,53477.88408744 2024-07-25,09:44:44.000,207,10969549,12765,0,1721900683,13028.630090829996,75.16691705999983,53477.89107456001 2024-07-25,09:44:45.000,207,10969563,12805,0,1721900684,13028.603145590001,75.1387205400024,53477.89107456001 2024-07-25,09:44:46.000,207,10969537,12965,0,1721900685,13028.697453929992,75.28675227000349,53477.82120336001 2024-07-25,09:44:47.000,207,10969539,12925,0,1721900686,13028.663772380001,75.20921184000326,53477.86312608001 2024-07-25,09:44:48.000,207,10969579,13045,0,1721900687,13028.710926549997,75.19511358000454,53477.95395864 2024-07-25,09:44:49.000,207,10969550,13085,0,1721900688,13028.731135479997,75.16691705999983,53477.92601016 2024-07-25,09:44:50.000,207,10969587,13005,0,1721900689,13028.717662859992,75.2021627100039,53477.94697152 2024-07-25,09:44:51.000,207,10969539,12765,0,1721900690,13028.710926549997,75.18101531999855,53477.93998440001 2024-07-25,09:44:52.000,207,10969535,12925,0,1721900691,13028.710926549997,75.19511358000454,53477.96094576001 2024-07-25,09:44:53.000,207,10969508,12925,0,1721900692,13028.731135479997,75.18806444999791,53477.96094576001 2024-07-25,09:44:54.000,207,10969562,12925,0,1721900693,13028.731135479997,75.20921184000326,53478.0447912 2024-07-25,09:44:55.000,207,10969555,12885,0,1721900694,13028.697453929992,75.22331010000198,53477.96094576001 2024-07-25,09:44:56.000,207,10969587,13125,0,1721900695,13028.744608100002,75.19511358000454,53478.02382984 2024-07-25,09:44:57.000,207,10969570,12885,0,1721900696,13028.751344409997,75.16691705999983,53478.016842720004 2024-07-25,09:44:58.000,207,10969538,13085,0,1721900697,13028.710926549997,75.18101531999855,53477.98889424001 2024-07-25,09:44:59.000,207,10969549,13365,0,1721900698,13028.751344409997,75.2021627100039,53478.016842720004 2024-07-25,09:45:00.000,207,10969578,13045,0,1721900699,13028.744608100002,75.20921184000326,53478.05177832 2024-07-25,09:45:01.000,207,10969549,13285,0,1721900700,13028.778289649992,75.23035923000134,53477.99588136 2024-07-25,09:45:02.000,207,10969566,12845,0,1721900701,13028.751344409997,75.24445749000006,53477.967932880005 2024-07-25,09:45:03.000,207,10969549,12765,0,1721900702,13028.764817030002,75.25855574999878,53478.00985560001 2024-07-25,09:45:04.000,207,10969549,12965,0,1721900703,13028.825443820002,75.23035923000134,53478.016842720004 2024-07-25,09:45:05.000,207,10969580,12925,0,1721900704,13028.811971199997,75.2374083600007,53478.00286848 2024-07-25,09:45:06.000,207,10969560,13085,0,1721900705,13028.818707509992,75.25855574999878,53478.0447912 2024-07-25,09:45:07.000,207,10969547,12965,0,1721900706,13028.798498579992,75.27970314000413,53478.0447912 2024-07-25,09:45:08.000,207,10969541,12845,0,1721900707,13028.818707509992,75.27970314000413,53478.00985560001 2024-07-25,09:45:09.000,207,10969562,12925,0,1721900708,13028.818707509992,75.25150661999942,53478.05876544001 2024-07-25,09:45:10.000,207,10969622,13005,0,1721900709,13028.859125369992,75.22331010000198,53478.05876544001 2024-07-25,09:45:11.000,207,10969592,12965,0,1721900710,13028.859125369992,75.2374083600007,53478.0447912 2024-07-25,09:45:12.000,207,10969573,13045,0,1721900711,13028.845652750002,75.25150661999942,53478.07972680001 2024-07-25,09:45:13.000,207,10969545,13005,0,1721900712,13028.899543229993,75.26560487999814,53478.09370104 2024-07-25,09:45:14.000,207,10969550,12925,0,1721900713,13028.892806919997,75.27970314000413,53478.06575256 2024-07-25,09:45:15.000,207,10969580,13085,0,1721900714,13028.899543229993,75.26560487999814,53478.07972680001 2024-07-25,09:45:16.000,207,10969566,12765,0,1721900715,13028.913015849997,75.26560487999814,53478.07273968 2024-07-25,09:45:17.000,207,10969584,12885,0,1721900716,13028.926488470002,75.27970314000413,53478.086713920005 2024-07-25,09:45:18.000,207,10969557,12925,0,1721900717,13028.946697400002,75.28675227000349,53478.12164952 2024-07-25,09:45:19.000,207,10969566,12885,0,1721900718,13028.953433709998,75.30789966000157,53478.12863664001 2024-07-25,09:45:20.000,207,10969598,12845,0,1721900719,13028.973642639998,75.31494879000093,53478.10767528001 2024-07-25,09:45:21.000,207,10969577,12845,0,1721900720,13028.960170019993,75.336096179999,53478.135623760005 2024-07-25,09:45:22.000,207,10969545,13045,0,1721900721,13028.987115260003,75.32199792000029,53478.07972680001 2024-07-25,09:45:23.000,207,10969547,13125,0,1721900722,13028.987115260003,75.32199792000029,53478.16357224 2024-07-25,09:45:24.000,207,10969521,12845,0,1721900723,13029.000587879993,75.35724357000436,53478.10767528001 2024-07-25,09:45:25.000,207,10969592,13285,0,1721900724,13028.987115260003,75.32199792000029,53478.15658512001 2024-07-25,09:45:26.000,207,10969550,12685,0,1721900725,13029.007324189988,75.37134183000308,53478.10767528001 2024-07-25,09:45:27.000,207,10969550,12965,0,1721900726,13029.014060499998,75.31494879000093,53478.09370104 2024-07-25,09:45:28.000,207,10969530,12885,0,1721900727,13029.041005739993,75.31494879000093,53478.10767528001 2024-07-25,09:45:29.000,207,10969553,13125,0,1721900728,13029.047742049988,75.336096179999,53478.14261088 2024-07-25,09:45:30.000,207,10969586,13285,0,1721900729,13029.054478359998,75.37839096000243,53478.149597999996 2024-07-25,09:45:31.000,207,10969573,12765,0,1721900730,13029.067950979988,75.37839096000243,53478.14261088 2024-07-25,09:45:32.000,207,10969521,13005,0,1721900731,13029.054478359998,75.35724357000436,53478.12863664001 2024-07-25,09:45:33.000,207,10969544,13045,0,1721900732,13029.047742049988,75.3854400900018,53478.149597999996 2024-07-25,09:45:34.000,207,10969568,12965,0,1721900733,13029.081423599993,75.39953835000051,53478.17055936 2024-07-25,09:45:35.000,207,10969590,12885,0,1721900734,13029.115105149998,75.39953835000051,53478.17055936 2024-07-25,09:45:36.000,207,10969558,12725,0,1721900735,13029.142050389994,75.41363660999923,53478.12863664001 2024-07-25,09:45:37.000,207,10969590,13085,0,1721900736,13029.101632529993,75.37839096000243,53478.15658512001 2024-07-25,09:45:38.000,207,10969571,13125,0,1721900737,13029.142050389994,75.44183313000394,53478.15658512001 2024-07-25,09:45:39.000,207,10969564,13085,0,1721900738,13029.175731939999,75.42773486999795,53478.19850784001 2024-07-25,09:45:40.000,207,10969573,13005,0,1721900739,13029.182468249994,75.44183313000394,53478.12164952 2024-07-25,09:45:41.000,207,10969571,13005,0,1721900740,13029.189204559989,75.47002965000138,53478.12863664001 2024-07-25,09:45:42.000,207,10969568,13205,0,1721900741,13029.168995629989,75.47002965000138,53478.17055936 2024-07-25,09:45:43.000,207,10969580,12845,0,1721900742,13029.202677179994,75.46298052000202,53478.19152072 2024-07-25,09:45:44.000,207,10969456,12605,0,1721900743,13029.216149799999,75.47002965000138,53478.19152072 2024-07-25,09:45:45.000,207,10969615,12605,0,1721900744,13029.229622419989,75.47002965000138,53478.17754648001 2024-07-25,09:45:46.000,207,10969568,12885,0,1721900745,13029.256567659999,75.5828157299984,53478.254404800005 2024-07-25,09:45:47.000,207,10969584,12605,0,1721900746,13029.263303969994,75.50527529999817,53478.22645632001 2024-07-25,09:45:48.000,207,10969573,12765,0,1721900747,13029.276776589999,75.50527529999817,53478.24043056 2024-07-25,09:45:49.000,207,10969554,12965,0,1721900748,13029.283512899994,75.52642269000353,53478.24043056 2024-07-25,09:45:50.000,207,10969588,13045,0,1721900749,13029.27004027999,75.50527529999817,53478.23344344 2024-07-25,09:45:51.000,207,10969570,13205,0,1721900750,13029.303721829994,75.51937356000417,53478.26837904 2024-07-25,09:45:52.000,207,10969594,13085,0,1721900751,13029.31045813999,75.51232443000481,53478.2893404 2024-07-25,09:45:53.000,207,10969565,12885,0,1721900752,13029.317194449999,75.54052095000225,53478.27536616001 2024-07-25,09:45:54.000,207,10969556,13085,0,1721900753,13029.35087599999,75.56871746999968,53478.24741768001 2024-07-25,09:45:55.000,207,10969555,13085,0,1721900754,13029.384557549994,75.56166834000032,53478.27536616001 2024-07-25,09:45:56.000,207,10969595,13165,0,1721900755,13029.35087599999,75.58986485999776,53478.26139192 2024-07-25,09:45:57.000,207,10969553,12885,0,1721900756,13029.37782124,75.55461921000096,53478.29632752001 2024-07-25,09:45:58.000,207,10969538,12685,0,1721900757,13029.424975409995,75.56166834000032,53478.303314640005 2024-07-25,09:45:59.000,207,10969567,12845,0,1721900758,13029.43171171999,75.51937356000417,53478.303314640005 2024-07-25,09:46:00.000,207,10969525,12845,0,1721900759,13029.445184339995,75.53347182000289,53478.26139192 2024-07-25,09:46:01.000,207,10969552,13045,0,1721900760,13029.45865696,75.57576659999904,53478.31030176 2024-07-25,09:46:02.000,207,10969558,12805,0,1721900761,13029.47886589,75.55461921000096,53478.31030176 2024-07-25,09:46:03.000,207,10969580,12925,0,1721900762,13029.505811129995,75.54052095000225,53478.3592116 2024-07-25,09:46:04.000,207,10969559,12885,0,1721900763,13029.485602199995,75.5475700800016,53478.352224480004 2024-07-25,09:46:05.000,207,10969586,12845,0,1721900764,13029.53275636999,75.53347182000289,53478.39414720001 2024-07-25,09:46:06.000,207,10969569,12925,0,1721900765,13029.526020059995,75.54052095000225,53478.32427600001 2024-07-25,09:46:07.000,207,10969561,13005,0,1721900766,13029.53275636999,75.54052095000225,53478.36619872001 2024-07-25,09:46:08.000,207,10969579,13165,0,1721900767,13029.526020059995,75.5475700800016,53478.36619872001 2024-07-25,09:46:09.000,207,10969565,13085,0,1721900768,13029.566437919995,75.5475700800016,53478.33126312 2024-07-25,09:46:10.000,207,10969578,13085,0,1721900769,13029.60011947,75.57576659999904,53478.38017296 2024-07-25,09:46:11.000,207,10969597,12965,0,1721900770,13029.627064709995,75.5828157299984,53478.38716008 2024-07-25,09:46:12.000,207,10969599,12965,0,1721900771,13029.60011947,75.55461921000096,53478.36619872001 2024-07-25,09:46:13.000,207,10969613,12845,0,1721900772,13029.60011947,75.56871746999968,53478.38017296 2024-07-25,09:46:14.000,207,10969585,12965,0,1721900773,13029.66074626,75.5475700800016,53478.40113432 2024-07-25,09:46:15.000,207,10969549,12765,0,1721900774,13029.667482569996,75.52642269000353,53478.41510856001 2024-07-25,09:46:16.000,207,10969569,12725,0,1721900775,13029.70116412,75.5828157299984,53478.45004416 2024-07-25,09:46:17.000,207,10969534,12765,0,1721900776,13029.72137305,75.5828157299984,53478.471005520005 2024-07-25,09:46:18.000,207,10969568,12925,0,1721900777,13029.687691499996,75.58986485999776,53478.4290828 2024-07-25,09:46:19.000,207,10969574,12885,0,1721900778,13029.748318289996,75.56871746999968,53478.471005520005 2024-07-25,09:46:20.000,207,10969561,13045,0,1721900779,13029.781999840001,75.5828157299984,53478.45004416 2024-07-25,09:46:21.000,207,10969562,12885,0,1721900780,13029.734845669991,75.55461921000096,53478.484979759996 2024-07-25,09:46:22.000,207,10969590,13005,0,1721900781,13029.72137305,75.5969139900044,53478.45703128 2024-07-25,09:46:23.000,207,10969598,12965,0,1721900782,13029.76179091,75.58986485999776,53478.52690248 2024-07-25,09:46:24.000,207,10969597,13125,0,1721900783,13029.74158198,75.61806138000247,53478.54786384 2024-07-25,09:46:25.000,207,10969586,13005,0,1721900784,13029.788736149996,75.60396312000375,53478.49196688001 2024-07-25,09:46:26.000,207,10969620,13285,0,1721900785,13029.808945079996,75.5969139900044,53478.498954 2024-07-25,09:46:27.000,207,10969558,12845,0,1721900786,13029.829154009996,75.5475700800016,53478.47799264 2024-07-25,09:46:28.000,207,10969591,12925,0,1721900787,13029.835890319991,75.55461921000096,53478.46401840001 2024-07-25,09:46:29.000,207,10969567,13085,0,1721900788,13029.869571869996,75.55461921000096,53478.38716008 2024-07-25,09:46:30.000,207,10969573,12805,0,1721900789,13029.835890319991,75.5828157299984,53478.422095680005 2024-07-25,09:46:31.000,207,10969578,12965,0,1721900790,13029.869571869996,75.5828157299984,53478.45004416 2024-07-25,09:46:32.000,207,10969587,12885,0,1721900791,13029.869571869996,75.57576659999904,53478.49196688001 2024-07-25,09:46:33.000,207,10969541,13045,0,1721900792,13029.909989729997,75.56166834000032,53478.519915360004 2024-07-25,09:46:34.000,207,10969544,13005,0,1721900793,13029.883044490001,75.56166834000032,53478.471005520005 2024-07-25,09:46:35.000,207,10969540,13205,0,1721900794,13029.869571869996,75.50527529999817,53478.49196688001 2024-07-25,09:46:36.000,207,10969579,13285,0,1721900795,13029.909989729997,75.49117703999946,53478.49196688001 2024-07-25,09:46:37.000,207,10969578,13085,0,1721900796,13029.923462350002,75.51232443000481,53478.498954 2024-07-25,09:46:38.000,207,10969595,12765,0,1721900797,13029.977352829992,75.47002965000138,53478.471005520005 2024-07-25,09:46:39.000,207,10969570,13125,0,1721900798,13029.950407589997,75.45593139000266,53478.471005520005 2024-07-25,09:46:40.000,207,10969619,12925,0,1721900799,13029.963880210002,75.47707878000074,53478.54786384 2024-07-25,09:46:41.000,207,10969550,13005,0,1721900800,13030.024507000002,75.50527529999817,53478.56183808001 2024-07-25,09:46:42.000,207,10969565,13005,0,1721900801,13029.984089140002,75.51937356000417,53478.51292824001 2024-07-25,09:46:43.000,207,10969587,12925,0,1721900802,13029.997561759992,75.49117703999946,53478.56183808001 2024-07-25,09:46:44.000,207,10969605,12965,0,1721900803,13030.017770689992,75.47707878000074,53478.57581232 2024-07-25,09:46:45.000,207,10969597,13245,0,1721900804,13030.031243309997,75.40658747999987,53478.59677368 2024-07-25,09:46:46.000,207,10969623,13005,0,1721900805,13030.031243309997,75.43478400000458,53478.55485096 2024-07-25,09:46:47.000,207,10969576,13045,0,1721900806,13030.017770689992,75.43478400000458,53478.61773504 2024-07-25,09:46:48.000,207,10969612,13125,0,1721900807,13030.051452239997,75.42068573999859,53478.61074792001 2024-07-25,09:46:49.000,207,10969624,12805,0,1721900808,13030.051452239997,75.44183313000394,53478.57581232 2024-07-25,09:46:50.000,207,10969550,13045,0,1721900809,13030.051452239997,75.41363660999923,53478.59677368 2024-07-25,09:46:51.000,207,10969589,12845,0,1721900810,13030.071661169997,75.46298052000202,53478.61773504 2024-07-25,09:46:52.000,207,10969616,13125,0,1721900811,13030.058188549992,75.42773486999795,53478.56183808001 2024-07-25,09:46:53.000,207,10969583,12965,0,1721900812,13030.044715930002,75.42773486999795,53478.58279944001 2024-07-25,09:46:54.000,207,10969619,13005,0,1721900813,13030.071661169997,75.41363660999923,53478.589786560005 2024-07-25,09:46:55.000,207,10969576,13165,0,1721900814,13030.078397479992,75.39953835000051,53478.59677368 2024-07-25,09:46:56.000,207,10969561,13165,0,1721900815,13030.098606409992,75.43478400000458,53478.61773504 2024-07-25,09:46:57.000,207,10969553,12885,0,1721900816,13030.051452239997,75.42068573999859,53478.59677368 2024-07-25,09:46:58.000,207,10969606,13045,0,1721900817,13030.011034379997,75.28675227000349,53478.638696400005 2024-07-25,09:46:59.000,207,10969585,13005,0,1721900818,13030.078397479992,75.3854400900018,53478.69459336 2024-07-25,09:47:00.000,207,10969608,12765,0,1721900819,13030.118815339993,75.3854400900018,53478.64568352 2024-07-25,09:47:01.000,207,10969616,13005,0,1721900820,13030.118815339993,75.37134183000308,53478.63170928001 2024-07-25,09:47:02.000,207,10969616,13245,0,1721900821,13030.132287959997,75.41363660999923,53478.61074792001 2024-07-25,09:47:03.000,207,10969624,13125,0,1721900822,13030.105342720002,75.36429270000372,53478.62472216 2024-07-25,09:47:04.000,207,10969556,13045,0,1721900823,13030.112079029997,75.37134183000308,53478.68061912001 2024-07-25,09:47:05.000,207,10969604,13205,0,1721900824,13030.098606409992,75.37839096000243,53478.66664488 2024-07-25,09:47:06.000,207,10969629,12925,0,1721900825,13030.118815339993,75.36429270000372,53478.65965776001 2024-07-25,09:47:07.000,207,10969603,13085,0,1721900826,13030.112079029997,75.336096179999,53478.69459336 2024-07-25,09:47:08.000,207,10969652,12685,0,1721900827,13030.132287959997,75.32904704999964,53478.66664488 2024-07-25,09:47:09.000,207,10969614,12645,0,1721900828,13030.118815339993,75.32199792000029,53478.66664488 2024-07-25,09:47:10.000,207,10969576,13085,0,1721900829,13030.098606409992,75.32904704999964,53478.59677368 2024-07-25,09:47:11.000,207,10969564,12965,0,1721900830,13030.098606409992,75.336096179999,53478.652670639996 2024-07-25,09:47:12.000,207,10969607,12765,0,1721900831,13030.085133790002,75.336096179999,53478.68061912001 2024-07-25,09:47:13.000,207,10969613,12765,0,1721900832,13030.098606409992,75.30085053000221,53478.673632 2024-07-25,09:47:14.000,207,10969573,12925,0,1721900833,13029.930198659997,75.51232443000481,53478.66664488 2024-07-25,09:47:15.000,207,10969614,13045,0,1721900834,13030.105342720002,75.30789966000157,53478.66664488 2024-07-25,09:47:16.000,207,10969567,12925,0,1721900835,13030.064924860002,75.28675227000349,53478.66664488 2024-07-25,09:47:17.000,207,10969654,13045,0,1721900836,13030.071661169997,75.25855574999878,53478.65965776001 2024-07-25,09:47:18.000,207,10969550,13285,0,1721900837,13030.112079029997,75.31494879000093,53478.61773504 2024-07-25,09:47:19.000,207,10969558,12965,0,1721900838,13030.105342720002,75.26560487999814,53478.687606240004 2024-07-25,09:47:20.000,207,10969593,12965,0,1721900839,13030.085133790002,75.27265401000477,53478.64568352 2024-07-25,09:47:21.000,207,10969583,12885,0,1721900840,13030.091870099997,75.23035923000134,53478.638696400005 2024-07-25,09:47:22.000,207,10969571,12765,0,1721900841,13030.071661169997,75.27970314000413,53478.63170928001 2024-07-25,09:47:23.000,207,10969584,12965,0,1721900842,13030.125551650002,75.25855574999878,53478.64568352 2024-07-25,09:47:24.000,207,10969576,12885,0,1721900843,13030.071661169997,75.25855574999878,53478.63170928001 2024-07-25,09:47:25.000,207,10969579,13285,0,1721900844,13030.105342720002,75.2021627100039,53478.652670639996 2024-07-25,09:47:26.000,207,10969594,13045,0,1721900845,13030.058188549992,75.22331010000198,53478.68061912001 2024-07-25,09:47:27.000,207,10969636,12765,0,1721900846,13030.078397479992,75.19511358000454,53478.63170928001 2024-07-25,09:47:28.000,207,10969613,12885,0,1721900847,13030.085133790002,75.19511358000454,53478.63170928001 2024-07-25,09:47:29.000,207,10969589,12805,0,1721900848,13030.091870099997,75.21626097000262,53478.708567600006 2024-07-25,09:47:30.000,207,10969552,12765,0,1721900849,13030.085133790002,75.18806444999791,53478.68061912001 2024-07-25,09:47:31.000,207,10969588,12925,0,1721900850,13030.085133790002,75.17396618999919,53478.687606240004 2024-07-25,09:47:32.000,207,10969591,13085,0,1721900851,13030.058188549992,75.15281880000111,53478.708567600006 2024-07-25,09:47:33.000,207,10969563,12925,0,1721900852,13030.105342720002,75.15986793000047,53478.71555472 2024-07-25,09:47:34.000,207,10969594,12965,0,1721900853,13030.058188549992,75.1387205400024,53478.69459336 2024-07-25,09:47:35.000,207,10969593,12925,0,1721900854,13030.071661169997,75.15281880000111,53478.71555472 2024-07-25,09:47:36.000,207,10969576,13045,0,1721900855,13030.051452239997,75.13167141000304,53478.68061912001 2024-07-25,09:47:37.000,207,10969547,12925,0,1721900856,13030.037979619992,75.14576967000176,53478.66664488 2024-07-25,09:47:38.000,207,10969594,12965,0,1721900857,13030.064924860002,75.13167141000304,53478.72254184 2024-07-25,09:47:39.000,207,10969615,12925,0,1721900858,13030.051452239997,75.15281880000111,53478.77843880001 2024-07-25,09:47:40.000,207,10969567,12965,0,1721900859,13030.044715930002,75.15281880000111,53478.72952896001 2024-07-25,09:47:41.000,207,10969607,12805,0,1721900860,13030.037979619992,75.1387205400024,53478.72952896001 2024-07-25,09:47:42.000,207,10969606,12965,0,1721900861,13030.004298070002,75.12462228000368,53478.71555472 2024-07-25,09:47:43.000,207,10969610,13125,0,1721900862,13030.064924860002,75.15986793000047,53478.69459336 2024-07-25,09:47:44.000,207,10969561,12885,0,1721900863,13030.064924860002,75.15281880000111,53478.69459336 2024-07-25,09:47:45.000,207,10969580,12685,0,1721900864,13030.011034379997,75.15281880000111,53478.673632 2024-07-25,09:47:46.000,207,10969583,13285,0,1721900865,13029.997561759992,75.1387205400024,53478.70158048001 2024-07-25,09:47:47.000,207,10969579,12605,0,1721900866,13030.011034379997,75.09642575999897,53478.65965776001 2024-07-25,09:47:48.000,207,10969569,12925,0,1721900867,13030.004298070002,75.1387205400024,53478.687606240004 2024-07-25,09:47:49.000,207,10969616,13005,0,1721900868,13030.011034379997,75.13167141000304,53478.71555472 2024-07-25,09:47:50.000,207,10969575,12845,0,1721900869,13030.011034379997,75.12462228000368,53478.65965776001 2024-07-25,09:47:51.000,207,10969557,13085,0,1721900870,13029.970616519997,75.07527837000089,53478.71555472 2024-07-25,09:47:52.000,207,10969586,12725,0,1721900871,13029.970616519997,75.07527837000089,53478.71555472 2024-07-25,09:47:53.000,207,10969588,12925,0,1721900872,13029.977352829992,75.0893766299996,53478.687606240004 2024-07-25,09:47:54.000,207,10969619,13205,0,1721900873,13029.970616519997,75.10347488999832,53478.71555472 2024-07-25,09:47:55.000,207,10969570,12845,0,1721900874,13029.977352829992,75.08232750000025,53478.673632 2024-07-25,09:47:56.000,207,10969564,12965,0,1721900875,13029.977352829992,75.11757315000432,53478.70158048001 2024-07-25,09:47:57.000,207,10969589,13045,0,1721900876,13029.970616519997,75.10347488999832,53478.72952896001 2024-07-25,09:47:58.000,207,10969575,13005,0,1721900877,13029.977352829992,75.12462228000368,53478.68061912001 2024-07-25,09:47:59.000,207,10969572,12805,0,1721900878,13029.970616519997,75.10347488999832,53478.71555472 2024-07-25,09:48:00.000,207,10969540,12765,0,1721900879,13029.997561759992,75.10347488999832,53478.708567600006 2024-07-25,09:48:01.000,207,10969557,13165,0,1721900880,13029.997561759992,75.10347488999832,53478.66664488 2024-07-25,09:48:02.000,207,10969583,13005,0,1721900881,13029.950407589997,75.11052401999768,53478.69459336 2024-07-25,09:48:03.000,207,10969606,12765,0,1721900882,13029.984089140002,75.11052401999768,53478.70158048001 2024-07-25,09:48:04.000,207,10969569,12925,0,1721900883,13029.957143899992,75.13167141000304,53478.708567600006 2024-07-25,09:48:05.000,207,10969569,13125,0,1721900884,13029.970616519997,75.10347488999832,53478.736516080004 2024-07-25,09:48:06.000,207,10969580,12965,0,1721900885,13029.977352829992,75.11052401999768,53478.75049032001 2024-07-25,09:48:07.000,207,10969538,13125,0,1721900886,13029.957143899992,75.14576967000176,53478.70158048001 2024-07-25,09:48:08.000,207,10969569,13125,0,1721900887,13029.997561759992,75.13167141000304,53478.708567600006 2024-07-25,09:48:09.000,207,10969553,12725,0,1721900888,13029.977352829992,75.13167141000304,53478.72952896001 2024-07-25,09:48:10.000,207,10969588,12965,0,1721900889,13029.943671280002,75.09642575999897,53478.71555472 2024-07-25,09:48:11.000,207,10969593,13125,0,1721900890,13029.950407589997,75.08232750000025,53478.673632 2024-07-25,09:48:12.000,207,10969557,12765,0,1721900891,13029.923462350002,75.10347488999832,53478.69459336 2024-07-25,09:48:13.000,207,10969579,13045,0,1721900892,13029.909989729997,75.13167141000304,53478.68061912001 2024-07-25,09:48:14.000,207,10969560,12925,0,1721900893,13029.950407589997,75.11052401999768,53478.71555472 2024-07-25,09:48:15.000,207,10969618,13045,0,1721900894,13029.936934969992,75.08232750000025,53478.68061912001 2024-07-25,09:48:16.000,207,10969531,12805,0,1721900895,13029.923462350002,75.11757315000432,53478.71555472 2024-07-25,09:48:17.000,207,10969579,12845,0,1721900896,13029.950407589997,75.09642575999897,53478.708567600006 2024-07-25,09:48:18.000,207,10969554,12965,0,1721900897,13029.963880210002,75.06118011000217,53478.736516080004 2024-07-25,09:48:19.000,207,10969562,12765,0,1721900898,13029.896517109992,75.06118011000217,53478.708567600006 2024-07-25,09:48:20.000,207,10969606,12845,0,1721900899,13029.950407589997,75.06822924000153,53478.7435032 2024-07-25,09:48:21.000,207,10969549,12845,0,1721900900,13029.930198659997,75.05413098000281,53478.736516080004 2024-07-25,09:48:22.000,207,10969527,13005,0,1721900901,13029.909989729997,75.06118011000217,53478.673632 2024-07-25,09:48:23.000,207,10969573,12925,0,1721900902,13029.916726039992,75.06822924000153,53478.72952896001 2024-07-25,09:48:24.000,207,10969545,12965,0,1721900903,13029.903253420001,75.06822924000153,53478.72952896001 2024-07-25,09:48:25.000,207,10969579,12685,0,1721900904,13029.909989729997,75.0893766299996,53478.77145168 2024-07-25,09:48:26.000,207,10969550,13165,0,1721900905,13029.923462350002,75.04708185000345,53478.76446456 2024-07-25,09:48:27.000,207,10969574,12765,0,1721900906,13029.930198659997,75.05413098000281,53478.757477440005 2024-07-25,09:48:28.000,207,10969543,13085,0,1721900907,13029.909989729997,75.08232750000025,53478.65965776001 2024-07-25,09:48:29.000,207,10969575,13005,0,1721900908,13029.869571869996,75.07527837000089,53478.70158048001 2024-07-25,09:48:30.000,207,10969624,13205,0,1721900909,13029.889780799997,75.04708185000345,53478.69459336 2024-07-25,09:48:31.000,207,10969590,13005,0,1721900910,13029.869571869996,75.0259344599981,53478.72254184 2024-07-25,09:48:32.000,207,10969522,12725,0,1721900911,13029.835890319991,75.06822924000153,53478.673632 2024-07-25,09:48:33.000,207,10969613,12925,0,1721900912,13029.822417700001,75.05413098000281,53478.68061912001 2024-07-25,09:48:34.000,207,10969557,12925,0,1721900913,13029.842626630001,75.06822924000153,53478.71555472 2024-07-25,09:48:35.000,207,10969627,12805,0,1721900914,13029.829154009996,75.05413098000281,53478.70158048001 2024-07-25,09:48:36.000,207,10969573,13045,0,1721900915,13029.829154009996,75.04708185000345,53478.71555472 2024-07-25,09:48:37.000,207,10969570,12725,0,1721900916,13029.822417700001,75.03298359000473,53478.736516080004 2024-07-25,09:48:38.000,207,10969584,12885,0,1721900917,13029.808945079996,75.04003272000409,53478.708567600006 2024-07-25,09:48:39.000,207,10969591,12845,0,1721900918,13029.76179091,75.06118011000217,53478.652670639996 2024-07-25,09:48:40.000,207,10969536,12925,0,1721900919,13029.775263529991,75.04003272000409,53478.70158048001 2024-07-25,09:48:41.000,207,10969530,13285,0,1721900920,13029.781999840001,75.04708185000345,53478.72254184 2024-07-25,09:48:42.000,207,10969576,13085,0,1721900921,13029.768527219996,75.04708185000345,53478.708567600006 2024-07-25,09:48:43.000,207,10969559,12805,0,1721900922,13029.795472459991,75.05413098000281,53478.71555472 2024-07-25,09:48:44.000,207,10969553,12965,0,1721900923,13029.74158198,75.04003272000409,53478.69459336 2024-07-25,09:48:45.000,207,10969557,12805,0,1721900924,13029.74158198,75.08232750000025,53478.652670639996 2024-07-25,09:48:46.000,207,10969576,12845,0,1721900925,13029.728109359996,75.07527837000089,53478.673632 2024-07-25,09:48:47.000,207,10969599,13125,0,1721900926,13029.775263529991,75.17396618999919,53478.70158048001 2024-07-25,09:48:48.000,207,10969594,13165,0,1721900927,13029.72137305,75.05413098000281,53478.61074792001 2024-07-25,09:48:49.000,207,10969580,12885,0,1721900928,13029.755054599991,75.06822924000153,53478.70158048001 2024-07-25,09:48:50.000,207,10969599,13085,0,1721900929,13029.76179091,75.06822924000153,53478.64568352 2024-07-25,09:48:51.000,207,10969584,12725,0,1721900930,13029.76179091,75.09642575999897,53478.708567600006 2024-07-25,09:48:52.000,207,10969582,12925,0,1721900931,13029.66074626,75.12462228000368,53478.70158048001 2024-07-25,09:48:53.000,207,10969580,12885,0,1721900932,13029.70116412,75.10347488999832,53478.72254184 2024-07-25,09:48:54.000,207,10969593,12965,0,1721900933,13029.714636739991,75.09642575999897,53478.708567600006 2024-07-25,09:48:55.000,207,10969567,13085,0,1721900934,13029.714636739991,75.0893766299996,53478.66664488 2024-07-25,09:48:56.000,207,10969569,13085,0,1721900935,13029.748318289996,75.11757315000432,53478.68061912001 2024-07-25,09:48:57.000,207,10969579,13365,0,1721900936,13029.728109359996,75.12462228000368,53478.638696400005 2024-07-25,09:48:58.000,207,10969596,12965,0,1721900937,13029.714636739991,75.08232750000025,53478.652670639996 2024-07-25,09:48:59.000,207,10969615,12765,0,1721900938,13029.69442780999,75.10347488999832,53478.652670639996 2024-07-25,09:49:00.000,207,10969568,12845,0,1721900939,13029.728109359996,75.09642575999897,53478.68061912001 2024-07-25,09:49:01.000,207,10969589,13165,0,1721900940,13029.714636739991,75.12462228000368,53478.68061912001 2024-07-25,09:49:02.000,207,10969660,12965,0,1721900941,13029.687691499996,75.07527837000089,53478.65965776001 2024-07-25,09:49:03.000,207,10969566,12805,0,1721900942,13029.69442780999,75.0893766299996,53478.652670639996 2024-07-25,09:49:04.000,207,10969549,13125,0,1721900943,13029.69442780999,75.11757315000432,53478.61074792001 2024-07-25,09:49:05.000,207,10969553,12925,0,1721900944,13029.70116412,75.11757315000432,53478.638696400005 2024-07-25,09:49:06.000,207,10969567,13085,0,1721900945,13029.68095519,75.1387205400024,53478.652670639996 2024-07-25,09:49:07.000,207,10969543,12965,0,1721900946,13029.667482569996,75.1387205400024,53478.638696400005 2024-07-25,09:49:08.000,207,10969558,12805,0,1721900947,13029.68095519,75.13167141000304,53478.62472216 2024-07-25,09:49:09.000,207,10969553,12965,0,1721900948,13029.65400994999,75.11052401999768,53478.589786560005 2024-07-25,09:49:10.000,207,10969572,12965,0,1721900949,13029.65400994999,75.19511358000454,53478.59677368 2024-07-25,09:49:11.000,207,10969558,13125,0,1721900950,13029.67421887999,75.14576967000176,53478.64568352 2024-07-25,09:49:12.000,207,10969555,12845,0,1721900951,13029.69442780999,75.17396618999919,53478.63170928001 2024-07-25,09:49:13.000,207,10969596,12765,0,1721900952,13029.714636739991,75.1387205400024,53478.638696400005 2024-07-25,09:49:14.000,207,10969550,13085,0,1721900953,13029.68095519,75.15281880000111,53478.6037608 2024-07-25,09:49:15.000,207,10969516,12965,0,1721900954,13029.67421887999,75.18101531999855,53478.59677368 2024-07-25,09:49:16.000,207,10969563,13125,0,1721900955,13029.667482569996,75.18806444999791,53478.638696400005 2024-07-25,09:49:17.000,207,10969580,13125,0,1721900956,13029.67421887999,75.18806444999791,53478.65965776001 2024-07-25,09:49:18.000,207,10969599,12845,0,1721900957,13029.64053733,75.18101531999855,53478.589786560005 2024-07-25,09:49:19.000,207,10969568,12605,0,1721900958,13029.627064709995,75.18101531999855,53478.63170928001 2024-07-25,09:49:20.000,207,10969599,12965,0,1721900959,13029.68095519,75.16691705999983,53478.652670639996 2024-07-25,09:49:21.000,207,10969600,12885,0,1721900960,13029.647273639996,75.15986793000047,53478.652670639996 2024-07-25,09:49:22.000,207,10969627,13005,0,1721900961,13029.66074626,75.15281880000111,53478.62472216 2024-07-25,09:49:23.000,207,10969621,13045,0,1721900962,13029.66074626,75.1387205400024,53478.64568352 2024-07-25,09:49:24.000,207,10969635,13285,0,1721900963,13029.647273639996,75.15986793000047,53478.652670639996 2024-07-25,09:49:25.000,207,10969546,12765,0,1721900964,13029.66074626,75.15986793000047,53478.589786560005 2024-07-25,09:49:26.000,207,10969585,12805,0,1721900965,13029.61359208999,75.19511358000454,53478.589786560005 2024-07-25,09:49:27.000,207,10969630,12965,0,1721900966,13029.627064709995,75.19511358000454,53478.61074792001 2024-07-25,09:49:28.000,207,10969618,12965,0,1721900967,13029.647273639996,75.2021627100039,53478.64568352 2024-07-25,09:49:29.000,207,10969618,12885,0,1721900968,13029.707900429996,75.27265401000477,53478.61773504 2024-07-25,09:49:30.000,207,10969571,12925,0,1721900969,13029.66074626,75.2021627100039,53478.59677368 2024-07-25,09:49:31.000,207,10969548,13045,0,1721900970,13029.64053733,75.21626097000262,53478.66664488 2024-07-25,09:49:32.000,207,10969592,12845,0,1721900971,13029.66074626,75.25855574999878,53478.65965776001 2024-07-25,09:49:33.000,207,10969562,12885,0,1721900972,13029.6203284,75.24445749000006,53478.638696400005 2024-07-25,09:49:34.000,207,10969574,13125,0,1721900973,13029.64053733,75.24445749000006,53478.61074792001 2024-07-25,09:49:35.000,207,10969613,12925,0,1721900974,13029.627064709995,75.24445749000006,53478.61074792001 2024-07-25,09:49:36.000,207,10969597,13005,0,1721900975,13029.64053733,75.25150661999942,53478.61773504 2024-07-25,09:49:37.000,207,10969586,12885,0,1721900976,13029.627064709995,75.2374083600007,53478.64568352 2024-07-25,09:49:38.000,207,10969582,13005,0,1721900977,13029.647273639996,75.24445749000006,53478.652670639996 2024-07-25,09:49:39.000,207,10969598,13125,0,1721900978,13029.6203284,75.2374083600007,53478.638696400005 2024-07-25,09:49:40.000,207,10969552,13005,0,1721900979,13029.60011947,75.27970314000413,53478.6037608 2024-07-25,09:49:41.000,207,10969636,13245,0,1721900980,13029.57991054,75.25855574999878,53478.61773504 2024-07-25,09:49:42.000,207,10969606,13045,0,1721900981,13029.55296529999,75.24445749000006,53478.56183808001 2024-07-25,09:49:43.000,207,10969575,13005,0,1721900982,13029.586646849995,75.29380140000285,53478.63170928001 2024-07-25,09:49:44.000,207,10969591,12805,0,1721900983,13029.6203284,75.25150661999942,53478.68061912001 2024-07-25,09:49:45.000,207,10969541,13045,0,1721900984,13029.60011947,75.26560487999814,53478.61773504 2024-07-25,09:49:46.000,207,10969551,13125,0,1721900985,13029.59338315999,75.27265401000477,53478.61074792001 2024-07-25,09:49:47.000,207,10969580,13085,0,1721900986,13029.6203284,75.27970314000413,53478.6037608 2024-07-25,09:49:48.000,207,10969590,13085,0,1721900987,13029.606855779995,75.25855574999878,53478.64568352 2024-07-25,09:49:49.000,207,10969629,12845,0,1721900988,13029.60011947,75.27265401000477,53478.59677368 2024-07-25,09:49:50.000,207,10969538,12965,0,1721900989,13029.64053733,75.32199792000029,53478.638696400005 2024-07-25,09:49:51.000,207,10969596,13045,0,1721900990,13029.60011947,75.27265401000477,53478.62472216 2024-07-25,09:49:52.000,207,10969607,12845,0,1721900991,13029.59338315999,75.28675227000349,53478.589786560005 2024-07-25,09:49:53.000,207,10969563,13085,0,1721900992,13029.627064709995,75.35724357000436,53478.61074792001 2024-07-25,09:49:54.000,207,10969616,13125,0,1721900993,13029.586646849995,75.30085053000221,53478.62472216 2024-07-25,09:49:55.000,207,10969553,12925,0,1721900994,13029.57317422999,75.30085053000221,53478.6037608 2024-07-25,09:49:56.000,207,10969609,12805,0,1721900995,13029.6203284,75.27265401000477,53478.65965776001 2024-07-25,09:49:57.000,207,10969572,13125,0,1721900996,13029.59338315999,75.29380140000285,53478.64568352 2024-07-25,09:49:58.000,207,10969557,12885,0,1721900997,13029.606855779995,75.31494879000093,53478.63170928001 2024-07-25,09:49:59.000,207,10969555,12765,0,1721900998,13029.606855779995,75.30789966000157,53478.63170928001 2024-07-25,09:50:00.000,207,10969597,12885,0,1721900999,13029.6203284,75.30789966000157,53478.638696400005 2024-07-25,09:50:01.000,207,10969626,13005,0,1721901000,13029.61359208999,75.32199792000029,53478.63170928001 2024-07-25,09:50:02.000,207,10969588,13205,0,1721901001,13029.586646849995,75.32199792000029,53478.6037608 2024-07-25,09:50:03.000,207,10969561,12765,0,1721901002,13029.606855779995,75.30085053000221,53478.63170928001 2024-07-25,09:50:04.000,207,10969570,12925,0,1721901003,13029.59338315999,75.28675227000349,53478.652670639996 2024-07-25,09:50:05.000,207,10969531,13165,0,1721901004,13029.57991054,75.30789966000157,53478.62472216 2024-07-25,09:50:06.000,207,10969619,13125,0,1721901005,13029.57317422999,75.30085053000221,53478.59677368 2024-07-25,09:50:07.000,207,10969615,12965,0,1721901006,13029.606855779995,75.4488822600033,53478.638696400005 2024-07-25,09:50:08.000,207,10969607,13165,0,1721901007,13029.566437919995,75.32904704999964,53478.638696400005 2024-07-25,09:50:09.000,207,10969631,13125,0,1721901008,13029.61359208999,75.34314530999836,53478.65965776001 2024-07-25,09:50:10.000,207,10969560,13085,0,1721901009,13029.627064709995,75.30789966000157,53478.6037608 2024-07-25,09:50:11.000,207,10969595,12925,0,1721901010,13029.57991054,75.336096179999,53478.63170928001 2024-07-25,09:50:12.000,207,10969583,13045,0,1721901011,13029.57991054,75.35724357000436,53478.64568352 2024-07-25,09:50:13.000,207,10969595,13125,0,1721901012,13029.6203284,75.35019443999772,53478.652670639996 2024-07-25,09:50:14.000,207,10969669,12965,0,1721901013,13029.566437919995,75.35019443999772,53478.59677368 2024-07-25,09:50:15.000,207,10969555,13325,0,1721901014,13029.57317422999,75.32904704999964,53478.589786560005 2024-07-25,09:50:16.000,207,10969590,12605,0,1721901015,13029.566437919995,75.336096179999,53478.6037608 2024-07-25,09:50:17.000,207,10969595,12965,0,1721901016,13029.59338315999,75.30085053000221,53478.62472216 2024-07-25,09:50:18.000,207,10969611,12765,0,1721901017,13029.60011947,75.31494879000093,53478.62472216 2024-07-25,09:50:19.000,207,10969594,13085,0,1721901018,13029.59338315999,75.30789966000157,53478.61074792001 2024-07-25,09:50:20.000,207,10969590,12885,0,1721901019,13029.59338315999,75.336096179999,53478.63170928001 2024-07-25,09:50:21.000,207,10969539,12925,0,1721901020,13029.627064709995,75.27970314000413,53478.638696400005 2024-07-25,09:50:22.000,207,10969622,12925,0,1721901021,13029.586646849995,75.28675227000349,53478.6037608 2024-07-25,09:50:23.000,207,10969565,13125,0,1721901022,13029.61359208999,75.27970314000413,53478.53388960001 2024-07-25,09:50:24.000,207,10969607,13165,0,1721901023,13029.55296529999,75.35019443999772,53478.53388960001 2024-07-25,09:50:25.000,207,10969559,12965,0,1721901024,13029.57317422999,75.36429270000372,53478.638696400005 2024-07-25,09:50:26.000,207,10969626,12885,0,1721901025,13029.59338315999,75.29380140000285,53478.56183808001 2024-07-25,09:50:27.000,207,10969582,12965,0,1721901026,13029.60011947,75.32199792000029,53478.53388960001 2024-07-25,09:50:28.000,207,10969651,12805,0,1721901027,13029.57991054,75.30789966000157,53478.5688252 2024-07-25,09:50:29.000,207,10969634,12805,0,1721901028,13029.6203284,75.336096179999,53478.59677368 2024-07-25,09:50:30.000,207,10969586,13125,0,1721901029,13029.60011947,75.32199792000029,53478.61773504 2024-07-25,09:50:31.000,207,10969568,12845,0,1721901030,13029.65400994999,75.29380140000285,53478.61074792001 2024-07-25,09:50:32.000,207,10969609,13045,0,1721901031,13029.6203284,75.34314530999836,53478.51292824001 2024-07-25,09:50:33.000,207,10969604,12925,0,1721901032,13029.6203284,75.31494879000093,53478.498954 2024-07-25,09:50:34.000,207,10969578,12965,0,1721901033,13029.586646849995,75.32199792000029,53478.484979759996 2024-07-25,09:50:35.000,207,10969583,13285,0,1721901034,13029.57991054,75.35724357000436,53478.4290828 2024-07-25,09:50:36.000,207,10969573,13085,0,1721901035,13029.55970161,75.32199792000029,53478.484979759996 2024-07-25,09:50:37.000,207,10969605,12965,0,1721901036,13029.57317422999,75.32904704999964,53478.45004416 2024-07-25,09:50:38.000,207,10969586,12925,0,1721901037,13029.606855779995,75.30789966000157,53478.45004416 2024-07-25,09:50:39.000,207,10969636,12765,0,1721901038,13029.57991054,75.28675227000349,53478.45004416 2024-07-25,09:50:40.000,207,10969556,13205,0,1721901039,13029.60011947,75.30789966000157,53478.46401840001 2024-07-25,09:50:41.000,207,10969637,13085,0,1721901040,13029.60011947,75.30789966000157,53478.498954 2024-07-25,09:50:42.000,207,10969564,12965,0,1721901041,13029.59338315999,75.29380140000285,53478.45703128 2024-07-25,09:50:43.000,207,10969592,13085,0,1721901042,13029.57991054,75.27970314000413,53478.53388960001 2024-07-25,09:50:44.000,207,10969588,12765,0,1721901043,13029.60011947,75.29380140000285,53478.47799264 2024-07-25,09:50:45.000,207,10969541,12965,0,1721901044,13029.566437919995,75.28675227000349,53478.498954 2024-07-25,09:50:46.000,207,10969611,13005,0,1721901045,13029.60011947,75.30085053000221,53478.519915360004 2024-07-25,09:50:47.000,207,10969603,12965,0,1721901046,13029.627064709995,75.27970314000413,53478.47799264 2024-07-25,09:50:48.000,207,10969561,13045,0,1721901047,13029.61359208999,75.27970314000413,53478.53388960001 2024-07-25,09:50:49.000,207,10969611,13205,0,1721901048,13029.627064709995,75.25855574999878,53478.471005520005 2024-07-25,09:50:50.000,207,10969606,12965,0,1721901049,13029.60011947,75.2374083600007,53478.56183808001 2024-07-25,09:50:51.000,207,10969580,13085,0,1721901050,13029.60011947,75.25855574999878,53478.484979759996 2024-07-25,09:50:52.000,207,10969596,12965,0,1721901051,13029.61359208999,75.2374083600007,53478.484979759996 2024-07-25,09:50:53.000,207,10969575,13165,0,1721901052,13029.667482569996,75.2021627100039,53478.59677368 2024-07-25,09:50:54.000,207,10969571,12645,0,1721901053,13029.65400994999,75.2374083600007,53478.5688252 2024-07-25,09:50:55.000,207,10969594,12925,0,1721901054,13029.66074626,75.22331010000198,53478.6037608 2024-07-25,09:50:56.000,207,10969598,12965,0,1721901055,13029.64053733,75.21626097000262,53478.53388960001 2024-07-25,09:50:57.000,207,10969584,13005,0,1721901056,13029.60011947,75.15986793000047,53478.56183808001 2024-07-25,09:50:58.000,207,10969621,12845,0,1721901057,13029.63380101999,75.2021627100039,53478.5688252 2024-07-25,09:50:59.000,207,10969585,12805,0,1721901058,13029.627064709995,75.19511358000454,53478.59677368 2024-07-25,09:51:00.000,207,10969580,13125,0,1721901059,13029.61359208999,75.16691705999983,53478.589786560005 2024-07-25,09:51:01.000,207,10969646,13005,0,1721901060,13029.6203284,75.17396618999919,53478.59677368 2024-07-25,09:51:02.000,207,10969566,12885,0,1721901061,13029.546228989995,75.06118011000217,53478.55485096 2024-07-25,09:51:03.000,207,10969602,12885,0,1721901062,13029.6203284,75.1387205400024,53478.638696400005 2024-07-25,09:51:04.000,207,10969609,12925,0,1721901063,13029.606855779995,75.16691705999983,53478.53388960001 2024-07-25,09:51:05.000,207,10969576,12965,0,1721901064,13029.60011947,75.16691705999983,53478.52690248 2024-07-25,09:51:06.000,207,10969636,13085,0,1721901065,13029.60011947,75.15986793000047,53478.52690248 2024-07-25,09:51:07.000,207,10969619,12805,0,1721901066,13029.59338315999,75.20921184000326,53478.53388960001 2024-07-25,09:51:08.000,207,10969610,12965,0,1721901067,13029.606855779995,75.19511358000454,53478.56183808001 2024-07-25,09:51:09.000,207,10969592,13045,0,1721901068,13029.6203284,75.17396618999919,53478.57581232 2024-07-25,09:51:10.000,207,10969581,12965,0,1721901069,13029.606855779995,75.22331010000198,53478.55485096 2024-07-25,09:51:11.000,207,10969578,13005,0,1721901070,13029.61359208999,75.19511358000454,53478.519915360004 2024-07-25,09:51:12.000,207,10969565,12725,0,1721901071,13029.586646849995,75.20921184000326,53478.49196688001 2024-07-25,09:51:13.000,207,10969562,12565,0,1721901072,13029.59338315999,75.20921184000326,53478.498954 2024-07-25,09:51:14.000,207,10969541,13045,0,1721901073,13029.586646849995,75.20921184000326,53478.498954 2024-07-25,09:51:15.000,207,10969598,12605,0,1721901074,13029.566437919995,75.2021627100039,53478.51292824001 2024-07-25,09:51:16.000,207,10969529,12605,0,1721901075,13029.546228989995,75.2021627100039,53478.540876720006 2024-07-25,09:51:17.000,207,10969592,13125,0,1721901076,13029.57991054,75.27265401000477,53478.51292824001 2024-07-25,09:51:18.000,207,10969573,13045,0,1721901077,13029.57991054,75.20921184000326,53478.51292824001 2024-07-25,09:51:19.000,207,10969534,12805,0,1721901078,13029.566437919995,75.21626097000262,53478.53388960001 2024-07-25,09:51:20.000,207,10969570,13045,0,1721901079,13029.55296529999,75.22331010000198,53478.54786384 2024-07-25,09:51:21.000,207,10969559,13045,0,1721901080,13029.57317422999,75.17396618999919,53478.51292824001 2024-07-25,09:51:22.000,207,10969597,12845,0,1721901081,13029.59338315999,75.20921184000326,53478.498954 2024-07-25,09:51:23.000,207,10969557,13285,0,1721901082,13029.60011947,75.21626097000262,53478.49196688001 2024-07-25,09:51:24.000,207,10969566,12965,0,1721901083,13029.59338315999,75.20921184000326,53478.45004416 2024-07-25,09:51:25.000,207,10969500,13005,0,1721901084,13029.57991054,75.18806444999791,53478.51292824001 2024-07-25,09:51:26.000,207,10969537,12965,0,1721901085,13029.606855779995,75.2021627100039,53478.46401840001 2024-07-25,09:51:27.000,207,10969536,12885,0,1721901086,13029.606855779995,75.22331010000198,53478.45004416 2024-07-25,09:51:28.000,207,10969540,12925,0,1721901087,13029.63380101999,75.2021627100039,53478.53388960001 2024-07-25,09:51:29.000,207,10969592,12965,0,1721901088,13029.66074626,75.2374083600007,53478.540876720006 2024-07-25,09:51:30.000,207,10969627,12845,0,1721901089,13029.627064709995,75.22331010000198,53478.54786384 2024-07-25,09:51:31.000,207,10969591,12765,0,1721901090,13029.6203284,75.22331010000198,53478.54786384 2024-07-25,09:51:32.000,207,10969612,12805,0,1721901091,13029.61359208999,75.19511358000454,53478.519915360004 2024-07-25,09:51:33.000,207,10969557,12965,0,1721901092,13029.627064709995,75.2374083600007,53478.498954 2024-07-25,09:51:34.000,207,10969592,12965,0,1721901093,13029.586646849995,75.21626097000262,53478.53388960001 2024-07-25,09:51:35.000,207,10969566,12765,0,1721901094,13029.60011947,75.19511358000454,53478.51292824001 2024-07-25,09:51:36.000,207,10969570,12885,0,1721901095,13029.61359208999,75.2374083600007,53478.540876720006 2024-07-25,09:51:37.000,207,10969604,13245,0,1721901096,13029.66074626,75.2021627100039,53478.57581232 2024-07-25,09:51:38.000,207,10969561,13205,0,1721901097,13029.68095519,75.2021627100039,53478.484979759996 2024-07-25,09:51:39.000,207,10969563,12725,0,1721901098,13029.63380101999,75.22331010000198,53478.540876720006 2024-07-25,09:51:40.000,207,10969572,13005,0,1721901099,13029.67421887999,75.22331010000198,53478.55485096 2024-07-25,09:51:41.000,207,10969559,12845,0,1721901100,13029.714636739991,75.32199792000029,53478.53388960001 2024-07-25,09:51:42.000,207,10969558,13045,0,1721901101,13029.64053733,75.22331010000198,53478.51292824001 2024-07-25,09:51:43.000,207,10969601,12845,0,1721901102,13029.67421887999,75.20921184000326,53478.55485096 2024-07-25,09:51:44.000,207,10969585,13005,0,1721901103,13029.647273639996,75.21626097000262,53478.540876720006 2024-07-25,09:51:45.000,207,10969578,12925,0,1721901104,13029.65400994999,75.22331010000198,53478.50594112 2024-07-25,09:51:46.000,207,10969536,13005,0,1721901105,13029.65400994999,75.2374083600007,53478.519915360004 2024-07-25,09:51:47.000,207,10969571,12885,0,1721901106,13029.68095519,75.18806444999791,53478.58279944001 2024-07-25,09:51:48.000,207,10969585,12845,0,1721901107,13029.65400994999,75.21626097000262,53478.54786384 2024-07-25,09:51:49.000,207,10969557,12885,0,1721901108,13029.647273639996,75.22331010000198,53478.54786384 2024-07-25,09:51:50.000,207,10969576,12925,0,1721901109,13029.687691499996,75.20921184000326,53478.53388960001 2024-07-25,09:51:51.000,207,10969589,12885,0,1721901110,13029.627064709995,75.18806444999791,53478.52690248 2024-07-25,09:51:52.000,207,10969556,12925,0,1721901111,13029.61359208999,75.21626097000262,53478.55485096 2024-07-25,09:51:53.000,207,10969532,12605,0,1721901112,13029.61359208999,75.21626097000262,53478.54786384 2024-07-25,09:51:54.000,207,10969582,13205,0,1721901113,13029.65400994999,75.19511358000454,53478.55485096 2024-07-25,09:51:55.000,207,10969613,12805,0,1721901114,13029.55970161,75.3854400900018,53478.519915360004 2024-07-25,09:51:56.000,207,10969574,13005,0,1721901115,13029.606855779995,75.18101531999855,53478.56183808001 2024-07-25,09:51:57.000,207,10969583,13205,0,1721901116,13029.586646849995,75.19511358000454,53478.56183808001 2024-07-25,09:51:58.000,207,10969590,13085,0,1721901117,13029.566437919995,75.17396618999919,53478.5688252 2024-07-25,09:51:59.000,207,10969576,13005,0,1721901118,13029.57991054,75.23035923000134,53478.51292824001 2024-07-25,09:52:00.000,207,10969621,12605,0,1721901119,13029.55296529999,75.20921184000326,53478.50594112 2024-07-25,09:52:01.000,207,10969561,12965,0,1721901120,13029.526020059995,75.22331010000198,53478.54786384 2024-07-25,09:52:02.000,207,10969551,12925,0,1721901121,13029.55296529999,75.21626097000262,53478.56183808001 2024-07-25,09:52:03.000,207,10969594,12765,0,1721901122,13029.53275636999,75.23035923000134,53478.57581232 2024-07-25,09:52:04.000,207,10969543,12965,0,1721901123,13029.51928375,75.24445749000006,53478.53388960001 2024-07-25,09:52:05.000,207,10969568,12845,0,1721901124,13029.53949268,75.25855574999878,53478.52690248 2024-07-25,09:52:06.000,207,10969596,13245,0,1721901125,13029.53275636999,75.25150661999942,53478.498954 2024-07-25,09:52:07.000,207,10969596,13165,0,1721901126,13029.47886589,75.25150661999942,53478.50594112 2024-07-25,09:52:08.000,207,10969567,12965,0,1721901127,13029.505811129995,75.22331010000198,53478.54786384 2024-07-25,09:52:09.000,207,10969641,12765,0,1721901128,13029.47212957999,75.28675227000349,53478.52690248 2024-07-25,09:52:10.000,207,10969603,12885,0,1721901129,13029.49233850999,75.25855574999878,53478.45004416 2024-07-25,09:52:11.000,207,10969594,13125,0,1721901130,13029.43844803,75.22331010000198,53478.484979759996 2024-07-25,09:52:12.000,207,10969587,12925,0,1721901131,13029.4182391,75.22331010000198,53478.44305704001 2024-07-25,09:52:13.000,207,10969592,12925,0,1721901132,13029.445184339995,75.27970314000413,53478.50594112 2024-07-25,09:52:14.000,207,10969494,12885,0,1721901133,13029.43844803,75.28675227000349,53478.46401840001 2024-07-25,09:52:15.000,207,10969575,13045,0,1721901134,13029.424975409995,75.32199792000029,53478.471005520005 2024-07-25,09:52:16.000,207,10969580,12725,0,1721901135,13029.43844803,75.27265401000477,53478.498954 2024-07-25,09:52:17.000,207,10969605,13125,0,1721901136,13029.424975409995,75.2021627100039,53478.53388960001 2024-07-25,09:52:18.000,207,10969575,12805,0,1721901137,13029.445184339995,75.27265401000477,53478.45703128 2024-07-25,09:52:19.000,207,10969587,13045,0,1721901138,13029.445184339995,75.27265401000477,53478.471005520005 2024-07-25,09:52:20.000,207,10969580,12765,0,1721901139,13029.45865696,75.30085053000221,53478.53388960001 2024-07-25,09:52:21.000,207,10969563,12845,0,1721901140,13029.47212957999,75.25150661999942,53478.51292824001 2024-07-25,09:52:22.000,207,10969592,13085,0,1721901141,13029.47886589,75.27970314000413,53478.52690248 2024-07-25,09:52:23.000,207,10969574,12925,0,1721901142,13029.49233850999,75.25855574999878,53478.5688252 2024-07-25,09:52:24.000,207,10969551,12765,0,1721901143,13029.49233850999,75.26560487999814,53478.51292824001 2024-07-25,09:52:25.000,207,10969580,12605,0,1721901144,13029.51254743999,75.27970314000413,53478.5688252 2024-07-25,09:52:26.000,207,10969573,12925,0,1721901145,13029.546228989995,75.32199792000029,53478.58279944001 2024-07-25,09:52:27.000,207,10969617,12965,0,1721901146,13029.526020059995,75.31494879000093,53478.46401840001 2024-07-25,09:52:28.000,207,10969530,12925,0,1721901147,13029.49907482,75.31494879000093,53478.51292824001 2024-07-25,09:52:29.000,207,10969621,13085,0,1721901148,13029.505811129995,75.27970314000413,53478.519915360004 2024-07-25,09:52:30.000,207,10969661,13125,0,1721901149,13029.526020059995,75.30085053000221,53478.519915360004 2024-07-25,09:52:31.000,207,10969636,13005,0,1721901150,13029.546228989995,75.27265401000477,53478.5688252 2024-07-25,09:52:32.000,207,10969594,12965,0,1721901151,13029.53949268,75.28675227000349,53478.56183808001 2024-07-25,09:52:33.000,207,10969538,13045,0,1721901152,13029.51928375,75.31494879000093,53478.51292824001 2024-07-25,09:52:34.000,207,10969599,12965,0,1721901153,13029.505811129995,75.336096179999,53478.53388960001 2024-07-25,09:52:35.000,207,10969591,12765,0,1721901154,13029.526020059995,75.34314530999836,53478.52690248 2024-07-25,09:52:36.000,207,10969571,13045,0,1721901155,13029.505811129995,75.35724357000436,53478.47799264 2024-07-25,09:52:37.000,207,10969545,12805,0,1721901156,13029.505811129995,75.30085053000221,53478.498954 2024-07-25,09:52:38.000,207,10969634,12725,0,1721901157,13029.49907482,75.31494879000093,53478.519915360004 2024-07-25,09:52:39.000,207,10969593,12805,0,1721901158,13029.49907482,75.30789966000157,53478.471005520005 2024-07-25,09:52:40.000,207,10969587,12845,0,1721901159,13029.53275636999,75.31494879000093,53478.484979759996 2024-07-25,09:52:41.000,207,10969590,12805,0,1721901160,13029.546228989995,75.29380140000285,53478.519915360004 2024-07-25,09:52:42.000,207,10969586,13005,0,1721901161,13029.505811129995,75.29380140000285,53478.47799264 2024-07-25,09:52:43.000,207,10969620,12805,0,1721901162,13029.53275636999,75.27265401000477,53478.484979759996 2024-07-25,09:52:44.000,207,10969594,13125,0,1721901163,13029.53949268,75.30085053000221,53478.49196688001 2024-07-25,09:52:45.000,207,10969584,12925,0,1721901164,13029.49907482,75.30789966000157,53478.46401840001 2024-07-25,09:52:46.000,207,10969629,12885,0,1721901165,13029.51254743999,75.31494879000093,53478.49196688001 2024-07-25,09:52:47.000,207,10969607,13245,0,1721901166,13029.53275636999,75.32904704999964,53478.519915360004 2024-07-25,09:52:48.000,207,10969601,12845,0,1721901167,13029.546228989995,75.30085053000221,53478.51292824001 2024-07-25,09:52:49.000,207,10969571,12965,0,1721901168,13029.47886589,75.28675227000349,53478.52690248 2024-07-25,09:52:50.000,207,10969640,12725,0,1721901169,13029.526020059995,75.30085053000221,53478.519915360004 2024-07-25,09:52:51.000,207,10969595,12845,0,1721901170,13029.526020059995,75.25855574999878,53478.50594112 2024-07-25,09:52:52.000,207,10969596,13085,0,1721901171,13029.526020059995,75.25855574999878,53478.471005520005 2024-07-25,09:52:53.000,207,10969593,13125,0,1721901172,13029.51928375,75.27265401000477,53478.498954 2024-07-25,09:52:54.000,207,10969632,12965,0,1721901173,13029.526020059995,75.27970314000413,53478.484979759996 2024-07-25,09:52:55.000,207,10969604,12765,0,1721901174,13029.51928375,75.25150661999942,53478.519915360004 2024-07-25,09:52:56.000,207,10969630,13285,0,1721901175,13029.51928375,75.24445749000006,53478.46401840001 2024-07-25,09:52:57.000,207,10969658,12805,0,1721901176,13029.49907482,75.25150661999942,53478.51292824001 2024-07-25,09:52:58.000,207,10969629,13085,0,1721901177,13029.505811129995,75.25150661999942,53478.49196688001 2024-07-25,09:52:59.000,207,10969608,12965,0,1721901178,13029.485602199995,75.2374083600007,53478.53388960001 2024-07-25,09:53:00.000,207,10969561,13045,0,1721901179,13029.505811129995,75.18806444999791,53478.51292824001 2024-07-25,09:53:01.000,207,10969628,13045,0,1721901180,13029.51928375,75.2021627100039,53478.53388960001 2024-07-25,09:53:02.000,207,10969569,12925,0,1721901181,13029.485602199995,75.21626097000262,53478.498954 2024-07-25,09:53:03.000,207,10969623,12805,0,1721901182,13029.49907482,75.2021627100039,53478.51292824001 2024-07-25,09:53:04.000,207,10969596,12725,0,1721901183,13029.49907482,75.2021627100039,53478.540876720006 2024-07-25,09:53:05.000,207,10969593,13285,0,1721901184,13029.505811129995,75.19511358000454,53478.51292824001 2024-07-25,09:53:06.000,207,10969597,12965,0,1721901185,13029.51254743999,75.21626097000262,53478.53388960001 2024-07-25,09:53:07.000,207,10969580,12965,0,1721901186,13029.505811129995,75.22331010000198,53478.47799264 2024-07-25,09:53:08.000,207,10969600,13005,0,1721901187,13029.485602199995,75.20921184000326,53478.51292824001 2024-07-25,09:53:09.000,207,10969582,12925,0,1721901188,13029.47886589,75.21626097000262,53478.519915360004 2024-07-25,09:53:10.000,207,10969617,13045,0,1721901189,13029.526020059995,75.25150661999942,53478.58279944001 2024-07-25,09:53:11.000,207,10969633,12965,0,1721901190,13029.51928375,75.2374083600007,53478.484979759996 2024-07-25,09:53:12.000,207,10969582,13285,0,1721901191,13029.505811129995,75.2374083600007,53478.56183808001 2024-07-25,09:53:13.000,207,10969599,12805,0,1721901192,13029.49907482,75.25150661999942,53478.51292824001 2024-07-25,09:53:14.000,207,10969547,13205,0,1721901193,13029.485602199995,75.22331010000198,53478.56183808001 2024-07-25,09:53:15.000,207,10969583,12765,0,1721901194,13029.505811129995,75.23035923000134,53478.54786384 2024-07-25,09:53:16.000,207,10969587,12965,0,1721901195,13029.505811129995,75.2374083600007,53478.52690248 2024-07-25,09:53:17.000,207,10969607,13285,0,1721901196,13029.505811129995,75.24445749000006,53478.50594112 2024-07-25,09:53:18.000,207,10969555,13045,0,1721901197,13029.505811129995,75.22331010000198,53478.589786560005 2024-07-25,09:53:19.000,207,10969605,13125,0,1721901198,13029.53275636999,75.19511358000454,53478.540876720006 2024-07-25,09:53:20.000,207,10969576,12685,0,1721901199,13029.505811129995,75.18806444999791,53478.53388960001 2024-07-25,09:53:21.000,207,10969606,12925,0,1721901200,13029.49233850999,75.18101531999855,53478.49196688001 2024-07-25,09:53:22.000,207,10969611,12725,0,1721901201,13029.465393269995,75.17396618999919,53478.484979759996 2024-07-25,09:53:23.000,207,10969593,13125,0,1721901202,13029.526020059995,75.16691705999983,53478.53388960001 2024-07-25,09:53:24.000,207,10969578,12805,0,1721901203,13029.47886589,75.64625789999991,53478.61074792001 2024-07-25,09:53:25.000,207,10969641,12925,0,1721901204,13029.53949268,75.23035923000134,53478.6037608 2024-07-25,09:53:26.000,207,10969574,12965,0,1721901205,13029.55296529999,75.28675227000349,53478.56183808001 2024-07-25,09:53:27.000,207,10969625,13245,0,1721901206,13029.57317422999,75.12462228000368,53478.55485096 2024-07-25,09:53:28.000,207,10969585,12725,0,1721901207,13029.55296529999,75.12462228000368,53478.53388960001 2024-07-25,09:53:29.000,207,10969582,12685,0,1721901208,13029.55296529999,75.14576967000176,53478.51292824001 2024-07-25,09:53:30.000,207,10969626,12925,0,1721901209,13029.566437919995,75.14576967000176,53478.519915360004 2024-07-25,09:53:31.000,207,10969617,13045,0,1721901210,13029.586646849995,75.12462228000368,53478.519915360004 2024-07-25,09:53:32.000,207,10969626,13045,0,1721901211,13029.55970161,75.10347488999832,53478.50594112 2024-07-25,09:53:33.000,207,10969622,13085,0,1721901212,13029.60011947,75.0893766299996,53478.540876720006 2024-07-25,09:53:34.000,207,10969596,13045,0,1721901213,13029.59338315999,75.10347488999832,53478.56183808001 2024-07-25,09:53:35.000,207,10969616,13005,0,1721901214,13029.59338315999,75.14576967000176,53478.589786560005 2024-07-25,09:53:36.000,207,10969653,12605,0,1721901215,13029.60011947,75.09642575999897,53478.5688252 2024-07-25,09:53:37.000,207,10969598,13005,0,1721901216,13029.606855779995,75.06118011000217,53478.5688252 2024-07-25,09:53:38.000,207,10969582,12765,0,1721901217,13029.64053733,75.09642575999897,53478.56183808001 2024-07-25,09:53:39.000,207,10969532,12765,0,1721901218,13029.647273639996,75.17396618999919,53478.55485096 2024-07-25,09:53:40.000,207,10969580,13005,0,1721901219,13029.6203284,75.07527837000089,53478.61773504 2024-07-25,09:53:41.000,207,10969586,12925,0,1721901220,13029.627064709995,75.04708185000345,53478.63170928001 2024-07-25,09:53:42.000,207,10969608,12965,0,1721901221,13029.65400994999,75.04708185000345,53478.638696400005 2024-07-25,09:53:43.000,207,10969643,12725,0,1721901222,13029.627064709995,75.04003272000409,53478.61074792001 2024-07-25,09:53:44.000,207,10969635,12925,0,1721901223,13029.667482569996,75.04708185000345,53478.589786560005 2024-07-25,09:53:45.000,207,10969557,12725,0,1721901224,13029.627064709995,75.04003272000409,53478.638696400005 2024-07-25,09:53:46.000,207,10969587,12925,0,1721901225,13029.627064709995,75.03298359000473,53478.61773504 2024-07-25,09:53:47.000,207,10969574,12725,0,1721901226,13029.6203284,75.01888532999874,53478.61773504 2024-07-25,09:53:48.000,207,10969577,12725,0,1721901227,13029.586646849995,75.00478707000002,53478.64568352 2024-07-25,09:53:49.000,207,10969561,12845,0,1721901228,13029.61359208999,74.9906888100013,53478.652670639996 2024-07-25,09:53:50.000,207,10969575,13045,0,1721901229,13029.60011947,74.99773794000066,53478.63170928001 2024-07-25,09:53:51.000,207,10969615,13125,0,1721901230,13029.60011947,74.99773794000066,53478.61773504 2024-07-25,09:53:52.000,207,10969569,12845,0,1721901231,13029.57317422999,74.99773794000066,53478.66664488 2024-07-25,09:53:53.000,207,10969626,12765,0,1721901232,13029.60011947,74.99773794000066,53478.59677368 2024-07-25,09:53:54.000,207,10969628,13085,0,1721901233,13029.57317422999,75.00478707000002,53478.58279944001 2024-07-25,09:53:55.000,207,10969642,12885,0,1721901234,13029.566437919995,74.9554431600045,53478.57581232 2024-07-25,09:53:56.000,207,10969636,12885,0,1721901235,13029.566437919995,74.9906888100013,53478.6037608 2024-07-25,09:53:57.000,207,10969607,12925,0,1721901236,13029.55296529999,74.98363968000194,53478.6037608 2024-07-25,09:53:58.000,207,10969564,12725,0,1721901237,13029.546228989995,74.97659055000258,53478.63170928001 2024-07-25,09:53:59.000,207,10969582,12965,0,1721901238,13029.55296529999,74.96249229000387,53478.58279944001 2024-07-25,09:54:00.000,207,10969574,12965,0,1721901239,13029.51928375,74.96249229000387,53478.57581232 2024-07-25,09:54:01.000,207,10969621,12965,0,1721901240,13029.47212957999,74.96249229000387,53478.57581232 2024-07-25,09:54:02.000,207,10969639,13045,0,1721901241,13029.485602199995,74.94839402999787,53478.57581232 2024-07-25,09:54:03.000,207,10969599,13085,0,1721901242,13029.485602199995,74.94134489999851,53478.589786560005 2024-07-25,09:54:04.000,207,10969602,12925,0,1721901243,13029.51928375,74.90609925000172,53478.57581232 2024-07-25,09:54:05.000,207,10969620,12805,0,1721901244,13029.47212957999,74.9272466399998,53478.55485096 2024-07-25,09:54:06.000,207,10969618,12925,0,1721901245,13029.49233850999,74.90609925000172,53478.58279944001 2024-07-25,09:54:07.000,207,10969656,13085,0,1721901246,13029.465393269995,74.892000990003,53478.5688252 2024-07-25,09:54:08.000,207,10969601,12885,0,1721901247,13029.45192064999,74.89905012000236,53478.59677368 2024-07-25,09:54:09.000,207,10969607,12725,0,1721901248,13029.45192064999,74.93429576999915,53478.56183808001 2024-07-25,09:54:10.000,207,10969626,12925,0,1721901249,13029.39803017,74.89905012000236,53478.652670639996 2024-07-25,09:54:11.000,207,10969610,12805,0,1721901250,13029.424975409995,74.92019751000043,53478.638696400005 2024-07-25,09:54:12.000,207,10969583,13085,0,1721901251,13029.384557549994,74.892000990003,53478.70158048001 2024-07-25,09:54:13.000,207,10969593,13285,0,1721901252,13029.39129385999,74.91314838000108,53478.64568352 2024-07-25,09:54:14.000,207,10969624,12965,0,1721901253,13029.384557549994,74.96249229000387,53478.61074792001 2024-07-25,09:54:15.000,207,10969622,12925,0,1721901254,13029.344139689994,74.93429576999915,53478.61074792001 2024-07-25,09:54:16.000,207,10969565,12805,0,1721901255,13029.384557549994,74.93429576999915,53478.589786560005 2024-07-25,09:54:17.000,207,10969612,13165,0,1721901256,13029.31045813999,74.892000990003,53478.59677368 2024-07-25,09:54:18.000,207,10969633,13125,0,1721901257,13029.31045813999,74.91314838000108,53478.56183808001 2024-07-25,09:54:19.000,207,10969584,12885,0,1721901258,13029.31045813999,74.9272466399998,53478.589786560005 2024-07-25,09:54:20.000,207,10969598,12805,0,1721901259,13029.323930759994,74.93429576999915,53478.59677368 2024-07-25,09:54:21.000,207,10969544,13165,0,1721901260,13029.29024920999,74.9554431600045,53478.55485096 2024-07-25,09:54:22.000,207,10969619,12925,0,1721901261,13029.236358729999,74.9272466399998,53478.589786560005 2024-07-25,09:54:23.000,207,10969604,12885,0,1721901262,13029.24983134999,74.94839402999787,53478.57581232 2024-07-25,09:54:24.000,207,10969569,13085,0,1721901263,13029.222886109994,74.9272466399998,53478.61074792001 2024-07-25,09:54:25.000,207,10969611,13125,0,1721901264,13029.243095039994,74.9272466399998,53478.638696400005 2024-07-25,09:54:26.000,207,10969624,13325,0,1721901265,13029.236358729999,74.93429576999915,53478.59677368 2024-07-25,09:54:27.000,207,10969558,13005,0,1721901266,13029.202677179994,74.9554431600045,53478.6037608 2024-07-25,09:54:28.000,207,10969558,12725,0,1721901267,13029.175731939999,74.9272466399998,53478.59677368 2024-07-25,09:54:29.000,207,10969586,12925,0,1721901268,13029.209413489989,74.93429576999915,53478.61074792001 2024-07-25,09:54:30.000,207,10969589,12965,0,1721901269,13029.182468249994,74.89905012000236,53478.57581232 2024-07-25,09:54:31.000,207,10969599,13045,0,1721901270,13029.175731939999,74.90609925000172,53478.5688252 2024-07-25,09:54:32.000,207,10969607,13085,0,1721901271,13029.148786699989,74.96249229000387,53478.58279944001 2024-07-25,09:54:33.000,207,10969549,13045,0,1721901272,13029.189204559989,75.07527837000089,53478.638696400005 2024-07-25,09:54:34.000,207,10969567,12885,0,1721901273,13029.121841459993,74.94839402999787,53478.61074792001 2024-07-25,09:54:35.000,207,10969638,12925,0,1721901274,13029.115105149998,74.94839402999787,53478.58279944001 2024-07-25,09:54:36.000,207,10969563,13125,0,1721901275,13029.101632529993,74.97659055000258,53478.59677368 2024-07-25,09:54:37.000,207,10969564,12885,0,1721901276,13029.108368839989,74.98363968000194,53478.589786560005 2024-07-25,09:54:38.000,207,10969540,12925,0,1721901277,13029.094896219998,74.98363968000194,53478.589786560005 2024-07-25,09:54:39.000,207,10969579,12885,0,1721901278,13029.047742049988,75.06118011000217,53478.57581232 2024-07-25,09:54:40.000,207,10969583,13165,0,1721901279,13029.081423599993,74.97659055000258,53478.61773504 2024-07-25,09:54:41.000,207,10969536,13285,0,1721901280,13029.061214669993,74.9906888100013,53478.57581232 2024-07-25,09:54:42.000,207,10969575,12885,0,1721901281,13029.061214669993,74.97659055000258,53478.56183808001 2024-07-25,09:54:43.000,207,10969558,12765,0,1721901282,13029.041005739993,74.9554431600045,53478.5688252 2024-07-25,09:54:44.000,207,10969567,12885,0,1721901283,13029.027533119988,74.98363968000194,53478.55485096 2024-07-25,09:54:45.000,207,10969609,12925,0,1721901284,13029.034269429998,74.98363968000194,53478.5688252 2024-07-25,09:54:46.000,207,10969572,13045,0,1721901285,13029.047742049988,74.96249229000387,53478.53388960001 2024-07-25,09:54:47.000,207,10969567,12925,0,1721901286,13029.067950979988,74.98363968000194,53478.5688252 2024-07-25,09:54:48.000,207,10969574,13005,0,1721901287,13029.027533119988,74.9906888100013,53478.52690248 2024-07-25,09:54:49.000,207,10969566,13085,0,1721901288,13029.027533119988,74.98363968000194,53478.589786560005 2024-07-25,09:54:50.000,207,10969616,13165,0,1721901289,13029.000587879993,74.94134489999851,53478.53388960001 2024-07-25,09:54:51.000,207,10969558,13245,0,1721901290,13029.034269429998,74.94134489999851,53478.53388960001 2024-07-25,09:54:52.000,207,10969581,13365,0,1721901291,13029.041005739993,74.99773794000066,53478.47799264 2024-07-25,09:54:53.000,207,10969571,12885,0,1721901292,13029.020796809993,74.94134489999851,53478.52690248 2024-07-25,09:54:54.000,207,10969628,12845,0,1721901293,13029.020796809993,74.93429576999915,53478.51292824001 2024-07-25,09:54:55.000,207,10969668,13125,0,1721901294,13028.980378949993,74.93429576999915,53478.49196688001 2024-07-25,09:54:56.000,207,10969542,12925,0,1721901295,13028.980378949993,74.93429576999915,53478.47799264 2024-07-25,09:54:57.000,207,10969584,12965,0,1721901296,13028.993851569998,74.93429576999915,53478.49196688001 2024-07-25,09:54:58.000,207,10969583,12925,0,1721901297,13029.027533119988,74.91314838000108,53478.498954 2024-07-25,09:54:59.000,207,10969580,13285,0,1721901298,13029.007324189988,74.89905012000236,53478.53388960001 2024-07-25,09:55:00.000,207,10969617,12885,0,1721901299,13029.014060499998,74.9272466399998,53478.471005520005 2024-07-25,09:55:01.000,207,10969592,12765,0,1721901300,13029.027533119988,74.90609925000172,53478.519915360004 2024-07-25,09:55:02.000,207,10969591,13045,0,1721901301,13029.000587879993,74.93429576999915,53478.51292824001 2024-07-25,09:55:03.000,207,10969611,12845,0,1721901302,13028.993851569998,74.93429576999915,53478.54786384 2024-07-25,09:55:04.000,207,10969603,12965,0,1721901303,13028.993851569998,74.9272466399998,53478.47799264 2024-07-25,09:55:05.000,207,10969605,13005,0,1721901304,13028.993851569998,74.90609925000172,53478.46401840001 2024-07-25,09:55:06.000,207,10969603,13005,0,1721901305,13029.007324189988,74.93429576999915,53478.45703128 2024-07-25,09:55:07.000,207,10969608,12925,0,1721901306,13028.953433709998,74.89905012000236,53478.45004416 2024-07-25,09:55:08.000,207,10969622,12805,0,1721901307,13028.960170019993,74.88495186000364,53478.45004416 2024-07-25,09:55:09.000,207,10969578,13085,0,1721901308,13028.933224779998,74.87790273000428,53478.47799264 2024-07-25,09:55:10.000,207,10969593,12845,0,1721901309,13028.966906330003,74.89905012000236,53478.471005520005 2024-07-25,09:55:11.000,207,10969568,12925,0,1721901310,13028.987115260003,74.88495186000364,53478.47799264 2024-07-25,09:55:12.000,207,10969588,12965,0,1721901311,13028.960170019993,74.90609925000172,53478.47799264 2024-07-25,09:55:13.000,207,10969553,13005,0,1721901312,13028.980378949993,74.89905012000236,53478.484979759996 2024-07-25,09:55:14.000,207,10969555,12805,0,1721901313,13028.926488470002,74.87085359999764,53478.45004416 2024-07-25,09:55:15.000,207,10969575,12925,0,1721901314,13028.953433709998,74.87790273000428,53478.471005520005 2024-07-25,09:55:16.000,207,10969613,12885,0,1721901315,13028.906279540002,74.892000990003,53478.484979759996 2024-07-25,09:55:17.000,207,10969594,12885,0,1721901316,13028.926488470002,74.87790273000428,53478.46401840001 2024-07-25,09:55:18.000,207,10969628,13205,0,1721901317,13028.913015849997,74.91314838000108,53478.46401840001 2024-07-25,09:55:19.000,207,10969576,12925,0,1721901318,13028.960170019993,74.86380446999829,53478.422095680005 2024-07-25,09:55:20.000,207,10969599,13005,0,1721901319,13028.919752159993,74.892000990003,53478.422095680005 2024-07-25,09:55:21.000,207,10969577,12965,0,1721901320,13028.919752159993,74.87085359999764,53478.44305704001 2024-07-25,09:55:22.000,207,10969615,12645,0,1721901321,13028.953433709998,74.9272466399998,53478.4290828 2024-07-25,09:55:23.000,207,10969573,13045,0,1721901322,13028.926488470002,74.84970620999957,53478.471005520005 2024-07-25,09:55:24.000,207,10969615,13045,0,1721901323,13028.892806919997,74.88495186000364,53478.41510856001 2024-07-25,09:55:25.000,207,10969593,12765,0,1721901324,13028.865861680002,74.89905012000236,53478.4290828 2024-07-25,09:55:26.000,207,10969617,12845,0,1721901325,13028.879334299992,74.88495186000364,53478.4290828 2024-07-25,09:55:27.000,207,10969598,13285,0,1721901326,13028.892806919997,74.9554431600045,53478.46401840001 2024-07-25,09:55:28.000,207,10969570,12885,0,1721901327,13028.872597989997,74.92019751000043,53478.41510856001 2024-07-25,09:55:29.000,207,10969621,13125,0,1721901328,13028.845652750002,74.92019751000043,53478.40812144 2024-07-25,09:55:30.000,207,10969543,12965,0,1721901329,13028.859125369992,74.87790273000428,53478.40113432 2024-07-25,09:55:31.000,207,10969581,13085,0,1721901330,13028.865861680002,74.892000990003,53478.4290828 2024-07-25,09:55:32.000,207,10969583,12605,0,1721901331,13028.865861680002,74.87790273000428,53478.352224480004 2024-07-25,09:55:33.000,207,10969617,12925,0,1721901332,13028.859125369992,74.87790273000428,53478.4290828 2024-07-25,09:55:34.000,207,10969637,13045,0,1721901333,13028.845652750002,74.81446056000277,53478.39414720001 2024-07-25,09:55:35.000,207,10969545,13045,0,1721901334,13028.859125369992,74.86380446999829,53478.43606992 2024-07-25,09:55:36.000,207,10969546,13125,0,1721901335,13028.852389059997,74.86380446999829,53478.45703128 2024-07-25,09:55:37.000,207,10969616,13045,0,1721901336,13028.872597989997,74.84970620999957,53478.40812144 2024-07-25,09:55:38.000,207,10969613,13325,0,1721901337,13028.879334299992,74.82150969000213,53478.39414720001 2024-07-25,09:55:39.000,207,10969545,12805,0,1721901338,13028.886070610002,74.82855882000149,53478.39414720001 2024-07-25,09:55:40.000,207,10969560,13005,0,1721901339,13028.879334299992,74.82150969000213,53478.45004416 2024-07-25,09:55:41.000,207,10969577,12925,0,1721901340,13028.865861680002,74.78626403999806,53478.3592116 2024-07-25,09:55:42.000,207,10969562,12925,0,1721901341,13028.906279540002,74.82855882000149,53478.45004416 2024-07-25,09:55:43.000,207,10969579,12845,0,1721901342,13028.906279540002,74.81446056000277,53478.3592116 2024-07-25,09:55:44.000,207,10969592,13085,0,1721901343,13028.886070610002,74.80036230000405,53478.373185840006 2024-07-25,09:55:45.000,207,10969631,13285,0,1721901344,13028.939961089993,74.7792149099987,53478.33126312 2024-07-25,09:55:46.000,207,10969630,13125,0,1721901345,13028.926488470002,74.77216577999934,53478.33126312 2024-07-25,09:55:47.000,207,10969600,12845,0,1721901346,13028.886070610002,74.80036230000405,53478.3592116 2024-07-25,09:55:48.000,207,10969627,12925,0,1721901347,13028.913015849997,74.72282187000383,53478.373185840006 2024-07-25,09:55:49.000,207,10969598,12845,0,1721901348,13028.926488470002,74.7792149099987,53478.4290828 2024-07-25,09:55:50.000,207,10969606,12925,0,1721901349,13028.939961089993,74.7933131700047,53478.352224480004 2024-07-25,09:55:51.000,207,10969573,12645,0,1721901350,13028.879334299992,74.76511664999998,53478.38017296 2024-07-25,09:55:52.000,207,10969624,12765,0,1721901351,13028.838916439992,74.78626403999806,53478.38716008 2024-07-25,09:55:53.000,207,10969638,13165,0,1721901352,13028.805234890002,74.77216577999934,53478.303314640005 2024-07-25,09:55:54.000,207,10969602,13205,0,1721901353,13028.825443820002,74.78626403999806,53478.32427600001 2024-07-25,09:55:55.000,207,10969591,13125,0,1721901354,13028.818707509992,74.75806752000062,53478.317288879996 2024-07-25,09:55:56.000,207,10969660,13085,0,1721901355,13028.758080719992,74.73692013000255,53478.317288879996 2024-07-25,09:55:57.000,207,10969634,12925,0,1721901356,13028.764817030002,74.76511664999998,53478.32427600001 2024-07-25,09:55:58.000,207,10969636,12965,0,1721901357,13028.751344409997,74.75101839000126,53478.33126312 2024-07-25,09:55:59.000,207,10969615,12725,0,1721901358,13028.764817030002,74.77216577999934,53478.29632752001 2024-07-25,09:56:00.000,207,10969610,12805,0,1721901359,13028.758080719992,74.78626403999806,53478.26139192 2024-07-25,09:56:01.000,207,10969595,12885,0,1721901360,13028.731135479997,74.75101839000126,53478.254404800005 2024-07-25,09:56:02.000,207,10969631,13285,0,1721901361,13028.717662859992,74.78626403999806,53478.29632752001 2024-07-25,09:56:03.000,207,10969567,12965,0,1721901362,13028.690717619997,74.77216577999934,53478.29632752001 2024-07-25,09:56:04.000,207,10969607,12925,0,1721901363,13028.683981310001,74.77216577999934,53478.303314640005 2024-07-25,09:56:05.000,207,10969561,13085,0,1721901364,13028.690717619997,74.77216577999934,53478.31030176 2024-07-25,09:56:06.000,207,10969623,13125,0,1721901365,13028.690717619997,74.75806752000062,53478.28235328 2024-07-25,09:56:07.000,207,10969643,13005,0,1721901366,13028.643563450001,74.73692013000255,53478.31030176 2024-07-25,09:56:08.000,207,10969610,12805,0,1721901367,13028.704190240001,75.11052401999768,53478.31030176 2024-07-25,09:56:09.000,207,10969645,12805,0,1721901368,13028.663772380001,74.84265708000021,53478.254404800005 2024-07-25,09:56:10.000,207,10969553,12925,0,1721901369,13028.650299759996,74.80036230000405,53478.27536616001 2024-07-25,09:56:11.000,207,10969574,13205,0,1721901370,13028.630090829996,74.80036230000405,53478.317288879996 2024-07-25,09:56:12.000,207,10969606,12725,0,1721901371,13028.636827139992,74.80036230000405,53478.24741768001 2024-07-25,09:56:13.000,207,10969608,12605,0,1721901372,13028.623354520001,74.80741143000341,53478.24741768001 2024-07-25,09:56:14.000,207,10969615,12885,0,1721901373,13028.663772380001,74.85675533999893,53478.254404800005 2024-07-25,09:56:15.000,207,10969587,13125,0,1721901374,13028.643563450001,74.81446056000277,53478.22645632001 2024-07-25,09:56:16.000,207,10969571,13045,0,1721901375,13028.589672969996,74.71577274000447,53478.28235328 2024-07-25,09:56:17.000,207,10969627,13165,0,1721901376,13028.609881899996,74.77216577999934,53478.26139192 2024-07-25,09:56:18.000,207,10969621,12885,0,1721901377,13028.515573559991,74.86380446999829,53478.24043056 2024-07-25,09:56:19.000,207,10969612,12885,0,1721901378,13028.603145590001,74.80741143000341,53478.23344344 2024-07-25,09:56:20.000,207,10969585,12765,0,1721901379,13028.630090829996,74.78626403999806,53478.16357224 2024-07-25,09:56:21.000,207,10969633,12805,0,1721901380,13028.609881899996,74.7933131700047,53478.205494960006 2024-07-25,09:56:22.000,207,10969593,13085,0,1721901381,13028.603145590001,74.77216577999934,53478.149597999996 2024-07-25,09:56:23.000,207,10969608,12805,0,1721901382,13028.663772380001,74.77216577999934,53478.184533600004 2024-07-25,09:56:24.000,207,10969649,13005,0,1721901383,13028.677244999992,74.75101839000126,53478.184533600004 2024-07-25,09:56:25.000,207,10969582,12925,0,1721901384,13028.677244999992,74.73692013000255,53478.23344344 2024-07-25,09:56:26.000,207,10969626,13125,0,1721901385,13028.663772380001,74.75806752000062,53478.16357224 2024-07-25,09:56:27.000,207,10969568,12965,0,1721901386,13028.677244999992,74.72282187000383,53478.19152072 2024-07-25,09:56:28.000,207,10969615,13125,0,1721901387,13028.670508689996,74.72282187000383,53478.17754648001 2024-07-25,09:56:29.000,207,10969616,12645,0,1721901388,13028.704190240001,74.71577274000447,53478.19850784001 2024-07-25,09:56:30.000,207,10969579,12965,0,1721901389,13028.670508689996,74.7439692600019,53478.14261088 2024-07-25,09:56:31.000,207,10969561,13245,0,1721901390,13028.690717619997,74.75806752000062,53478.19850784001 2024-07-25,09:56:32.000,207,10969590,13045,0,1721901391,13028.690717619997,74.72987100000319,53478.19850784001 2024-07-25,09:56:33.000,207,10969625,12965,0,1721901392,13028.697453929992,74.71577274000447,53478.17754648001 2024-07-25,09:56:34.000,207,10969639,12925,0,1721901393,13028.657036069992,74.7439692600019,53478.22645632001 2024-07-25,09:56:35.000,207,10969565,12765,0,1721901394,13028.663772380001,74.70872360999783,53478.19850784001 2024-07-25,09:56:36.000,207,10969602,13245,0,1721901395,13028.650299759996,74.71577274000447,53478.17754648001 2024-07-25,09:56:37.000,207,10969590,12885,0,1721901396,13028.677244999992,74.6805270900004,53478.17754648001 2024-07-25,09:56:38.000,207,10969620,13005,0,1721901397,13028.657036069992,74.69462534999911,53478.17754648001 2024-07-25,09:56:39.000,207,10969625,12845,0,1721901398,13028.670508689996,74.6452814400036,53478.135623760005 2024-07-25,09:56:40.000,207,10969580,12765,0,1721901399,13028.677244999992,74.66642883000168,53478.15658512001 2024-07-25,09:56:41.000,207,10969602,13045,0,1721901400,13028.724399170002,74.65233057000296,53478.184533600004 2024-07-25,09:56:42.000,207,10969588,12885,0,1721901401,13028.663772380001,74.65233057000296,53478.14261088 2024-07-25,09:56:43.000,207,10969569,12805,0,1721901402,13028.650299759996,74.65937970000232,53478.205494960006 2024-07-25,09:56:44.000,207,10969576,12965,0,1721901403,13028.650299759996,74.63823231000424,53478.17754648001 2024-07-25,09:56:45.000,207,10969518,12725,0,1721901404,13028.650299759996,74.6452814400036,53478.2194692 2024-07-25,09:56:46.000,207,10969608,12805,0,1721901405,13028.623354520001,74.62413404999825,53478.19152072 2024-07-25,09:56:47.000,207,10969598,12765,0,1721901406,13028.650299759996,74.67347796000104,53478.12863664001 2024-07-25,09:56:48.000,207,10969587,13085,0,1721901407,13028.636827139992,74.61003578999953,53478.14261088 2024-07-25,09:56:49.000,207,10969611,13125,0,1721901408,13028.650299759996,74.61003578999953,53478.16357224 2024-07-25,09:56:50.000,207,10969542,12685,0,1721901409,13028.596409279991,74.61708491999889,53478.135623760005 2024-07-25,09:56:51.000,207,10969608,12925,0,1721901410,13028.650299759996,74.60298666000017,53478.16357224 2024-07-25,09:56:52.000,207,10969583,13165,0,1721901411,13028.596409279991,74.61708491999889,53478.12164952 2024-07-25,09:56:53.000,207,10969632,12885,0,1721901412,13028.636827139992,74.61003578999953,53478.17754648001 2024-07-25,09:56:54.000,207,10969559,13285,0,1721901413,13028.603145590001,74.62413404999825,53478.10767528001 2024-07-25,09:56:55.000,207,10969547,13125,0,1721901414,13028.616618209991,74.56774101000337,53478.12863664001 2024-07-25,09:56:56.000,207,10969599,12805,0,1721901415,13028.603145590001,74.59593753000081,53478.19152072 2024-07-25,09:56:57.000,207,10969628,12645,0,1721901416,13028.643563450001,74.59593753000081,53478.254404800005 2024-07-25,09:56:58.000,207,10969571,13125,0,1721901417,13028.623354520001,74.57479014000273,53478.21248208 2024-07-25,09:56:59.000,207,10969614,12685,0,1721901418,13028.663772380001,74.55364275000466,53478.22645632001 2024-07-25,09:57:00.000,207,10969550,12965,0,1721901419,13028.609881899996,74.56069188000401,53478.21248208 2024-07-25,09:57:01.000,207,10969612,12805,0,1721901420,13028.636827139992,74.58183927000209,53478.23344344 2024-07-25,09:57:02.000,207,10969567,13165,0,1721901421,13028.603145590001,74.51134797000122,53478.205494960006 2024-07-25,09:57:03.000,207,10969570,12885,0,1721901422,13028.636827139992,74.5324953599993,53478.21248208 2024-07-25,09:57:04.000,207,10969610,12965,0,1721901423,13028.623354520001,74.53954448999866,53478.2194692 2024-07-25,09:57:05.000,207,10969526,12925,0,1721901424,13028.630090829996,74.54659361999802,53478.26139192 2024-07-25,09:57:06.000,207,10969651,12965,0,1721901425,13028.636827139992,74.53954448999866,53478.2194692 2024-07-25,09:57:07.000,207,10969622,12885,0,1721901426,13028.643563450001,74.63823231000424,53478.2194692 2024-07-25,09:57:08.000,207,10969554,12965,0,1721901427,13028.609881899996,74.51839710000058,53478.2194692 2024-07-25,09:57:09.000,207,10969597,12925,0,1721901428,13028.589672969996,74.53954448999866,53478.17055936 2024-07-25,09:57:10.000,207,10969531,12925,0,1721901429,13028.576200349991,74.5324953599993,53478.15658512001 2024-07-25,09:57:11.000,207,10969582,13005,0,1721901430,13028.616618209991,74.56774101000337,53478.19152072 2024-07-25,09:57:12.000,207,10969663,12885,0,1721901431,13028.636827139992,74.55364275000466,53478.15658512001 2024-07-25,09:57:13.000,207,10969570,13005,0,1721901432,13028.657036069992,74.53954448999866,53478.19152072 2024-07-25,09:57:14.000,207,10969644,12685,0,1721901433,13028.657036069992,74.56774101000337,53478.17754648001 2024-07-25,09:57:15.000,207,10969572,12925,0,1721901434,13028.609881899996,74.58888840000145,53478.19152072 2024-07-25,09:57:16.000,207,10969596,12885,0,1721901435,13028.650299759996,74.5324953599993,53478.24043056 2024-07-25,09:57:17.000,207,10969645,12605,0,1721901436,13028.609881899996,74.56774101000337,53478.21248208 2024-07-25,09:57:18.000,207,10969607,12925,0,1721901437,13028.636827139992,74.54659361999802,53478.21248208 2024-07-25,09:57:19.000,207,10969599,12765,0,1721901438,13028.623354520001,74.5324953599993,53478.17055936 2024-07-25,09:57:20.000,207,10969584,12885,0,1721901439,13028.630090829996,74.56774101000337,53478.19850784001 2024-07-25,09:57:21.000,207,10969635,12805,0,1721901440,13028.630090829996,74.57479014000273,53478.205494960006 2024-07-25,09:57:22.000,207,10969592,12925,0,1721901441,13028.630090829996,74.58183927000209,53478.17754648001 2024-07-25,09:57:23.000,207,10969609,12725,0,1721901442,13028.643563450001,74.57479014000273,53478.254404800005 2024-07-25,09:57:24.000,207,10969606,13045,0,1721901443,13028.650299759996,74.58888840000145,53478.17055936 2024-07-25,09:57:25.000,207,10969598,12965,0,1721901444,13028.677244999992,74.58888840000145,53478.205494960006 2024-07-25,09:57:26.000,207,10969609,12765,0,1721901445,13028.663772380001,74.59593753000081,53478.2194692 2024-07-25,09:57:27.000,207,10969576,12925,0,1721901446,13028.697453929992,74.61003578999953,53478.21248208 2024-07-25,09:57:28.000,207,10969605,13085,0,1721901447,13028.609881899996,75.32199792000029,53478.26139192 2024-07-25,09:57:29.000,207,10969609,12725,0,1721901448,13028.663772380001,74.63118318000488,53478.23344344 2024-07-25,09:57:30.000,207,10969545,12805,0,1721901449,13028.657036069992,74.62413404999825,53478.22645632001 2024-07-25,09:57:31.000,207,10969559,12805,0,1721901450,13028.650299759996,74.65937970000232,53478.2194692 2024-07-25,09:57:32.000,207,10969636,13005,0,1721901451,13028.657036069992,74.62413404999825,53478.23344344 2024-07-25,09:57:33.000,207,10969582,13085,0,1721901452,13028.683981310001,74.63823231000424,53478.24741768001 2024-07-25,09:57:34.000,207,10969600,13085,0,1721901453,13028.650299759996,74.65233057000296,53478.23344344 2024-07-25,09:57:35.000,207,10969529,12805,0,1721901454,13028.650299759996,74.66642883000168,53478.205494960006 2024-07-25,09:57:36.000,207,10969578,12885,0,1721901455,13028.670508689996,74.67347796000104,53478.2194692 2024-07-25,09:57:37.000,207,10969618,12965,0,1721901456,13028.663772380001,74.66642883000168,53478.23344344 2024-07-25,09:57:38.000,207,10969633,12885,0,1721901457,13028.663772380001,74.67347796000104,53478.184533600004 2024-07-25,09:57:39.000,207,10969634,12845,0,1721901458,13028.657036069992,74.67347796000104,53478.184533600004 2024-07-25,09:57:40.000,207,10969590,12925,0,1721901459,13028.657036069992,74.69462534999911,53478.21248208 2024-07-25,09:57:41.000,207,10969624,12805,0,1721901460,13028.650299759996,74.69462534999911,53478.205494960006 2024-07-25,09:57:42.000,207,10969625,13005,0,1721901461,13028.630090829996,74.69462534999911,53478.12863664001 2024-07-25,09:57:43.000,207,10969619,12805,0,1721901462,13028.636827139992,74.69462534999911,53478.19850784001 2024-07-25,09:57:44.000,207,10969621,12645,0,1721901463,13028.670508689996,74.70872360999783,53478.15658512001 2024-07-25,09:57:45.000,207,10969589,12925,0,1721901464,13028.603145590001,74.68757621999976,53478.14261088 2024-07-25,09:57:46.000,207,10969601,12965,0,1721901465,13028.657036069992,74.71577274000447,53478.2194692 2024-07-25,09:57:47.000,207,10969539,12965,0,1721901466,13028.630090829996,74.70167447999847,53478.205494960006 2024-07-25,09:57:48.000,207,10969619,12965,0,1721901467,13028.616618209991,74.67347796000104,53478.149597999996 2024-07-25,09:57:49.000,207,10969616,12605,0,1721901468,13028.603145590001,74.72282187000383,53478.21248208 2024-07-25,09:57:50.000,207,10969632,12685,0,1721901469,13028.589672969996,74.72282187000383,53478.184533600004 2024-07-25,09:57:51.000,207,10969557,12965,0,1721901470,13028.630090829996,74.70167447999847,53478.21248208 2024-07-25,09:57:52.000,207,10969617,13085,0,1721901471,13028.603145590001,74.70872360999783,53478.17055936 2024-07-25,09:57:53.000,207,10969629,12845,0,1721901472,13028.650299759996,74.68757621999976,53478.24741768001 2024-07-25,09:57:54.000,207,10969593,12965,0,1721901473,13028.609881899996,74.73692013000255,53478.254404800005 2024-07-25,09:57:55.000,207,10969583,12925,0,1721901474,13028.609881899996,74.75806752000062,53478.24043056 2024-07-25,09:57:56.000,207,10969625,13285,0,1721901475,13028.657036069992,74.76511664999998,53478.205494960006 2024-07-25,09:57:57.000,207,10969565,13045,0,1721901476,13028.596409279991,74.7439692600019,53478.24043056 2024-07-25,09:57:58.000,207,10969571,12885,0,1721901477,13028.589672969996,74.78626403999806,53478.205494960006 2024-07-25,09:57:59.000,207,10969630,12725,0,1721901478,13028.603145590001,74.75806752000062,53478.24741768001 2024-07-25,09:58:00.000,207,10969587,12885,0,1721901479,13028.589672969996,74.7792149099987,53478.23344344 2024-07-25,09:58:01.000,207,10969589,13005,0,1721901480,13028.535782489991,74.75806752000062,53478.23344344 2024-07-25,09:58:02.000,207,10969597,12765,0,1721901481,13028.569464039996,74.80036230000405,53478.21248208 2024-07-25,09:58:03.000,207,10969588,13285,0,1721901482,13028.616618209991,74.7933131700047,53478.22645632001 2024-07-25,09:58:04.000,207,10969585,13125,0,1721901483,13028.576200349991,74.78626403999806,53478.23344344 2024-07-25,09:58:05.000,207,10969630,12925,0,1721901484,13028.582936660001,74.80036230000405,53478.22645632001 2024-07-25,09:58:06.000,207,10969573,13165,0,1721901485,13028.603145590001,74.80741143000341,53478.19152072 2024-07-25,09:58:07.000,207,10969586,12925,0,1721901486,13028.609881899996,74.87085359999764,53478.2194692 2024-07-25,09:58:08.000,207,10969624,13125,0,1721901487,13028.582936660001,74.82855882000149,53478.2194692 2024-07-25,09:58:09.000,207,10969562,13045,0,1721901488,13028.562727730001,74.82150969000213,53478.26837904 2024-07-25,09:58:10.000,207,10969608,13125,0,1721901489,13028.562727730001,74.86380446999829,53478.23344344 2024-07-25,09:58:11.000,207,10969602,12805,0,1721901490,13028.549255109996,74.85675533999893,53478.23344344 2024-07-25,09:58:12.000,207,10969558,12805,0,1721901491,13028.52230987,74.892000990003,53478.2194692 2024-07-25,09:58:13.000,207,10969556,12965,0,1721901492,13028.508837249996,74.892000990003,53478.2194692 2024-07-25,09:58:14.000,207,10969550,12725,0,1721901493,13028.52230987,74.87085359999764,53478.21248208 2024-07-25,09:58:15.000,207,10969626,12965,0,1721901494,13028.535782489991,74.86380446999829,53478.19850784001 2024-07-25,09:58:16.000,207,10969584,12925,0,1721901495,13028.515573559991,74.87790273000428,53478.23344344 2024-07-25,09:58:17.000,207,10969567,13085,0,1721901496,13028.515573559991,74.90609925000172,53478.19850784001 2024-07-25,09:58:18.000,207,10969614,13045,0,1721901497,13028.508837249996,74.892000990003,53478.22645632001 2024-07-25,09:58:19.000,207,10969547,13085,0,1721901498,13028.47515569999,74.92019751000043,53478.24741768001 2024-07-25,09:58:20.000,207,10969576,13085,0,1721901499,13028.48189201,74.90609925000172,53478.205494960006 2024-07-25,09:58:21.000,207,10969594,13085,0,1721901500,13028.48189201,74.9272466399998,53478.26837904 2024-07-25,09:58:22.000,207,10969648,13125,0,1721901501,13028.48189201,74.9272466399998,53478.23344344 2024-07-25,09:58:23.000,207,10969559,12765,0,1721901502,13028.43473783999,74.9272466399998,53478.17754648001 2024-07-25,09:58:24.000,207,10969578,13005,0,1721901503,13028.468419389996,74.96249229000387,53478.184533600004 2024-07-25,09:58:25.000,207,10969632,13085,0,1721901504,13028.448210459996,74.94134489999851,53478.24741768001 2024-07-25,09:58:26.000,207,10969634,13125,0,1721901505,13028.42126522,74.96249229000387,53478.23344344 2024-07-25,09:58:27.000,207,10969579,12925,0,1721901506,13028.41452890999,74.96954142000322,53478.19152072 2024-07-25,09:58:28.000,207,10969611,12805,0,1721901507,13028.39431997999,74.94839402999787,53478.19152072 2024-07-25,09:58:29.000,207,10969640,13125,0,1721901508,13028.37411104999,75.00478707000002,53478.205494960006 2024-07-25,09:58:30.000,207,10969568,12765,0,1721901509,13028.387583669995,75.00478707000002,53478.135623760005 2024-07-25,09:58:31.000,207,10969589,12885,0,1721901510,13028.347165809995,75.18101531999855,53478.17754648001 2024-07-25,09:58:32.000,207,10969555,12845,0,1721901511,13028.347165809995,75.04003272000409,53478.15658512001 2024-07-25,09:58:33.000,207,10969615,13285,0,1721901512,13028.35390211999,75.04708185000345,53478.19850784001 2024-07-25,09:58:34.000,207,10969595,12885,0,1721901513,13028.30001164,75.05413098000281,53478.184533600004 2024-07-25,09:58:35.000,207,10969559,12925,0,1721901514,13028.286539019995,75.03298359000473,53478.184533600004 2024-07-25,09:58:36.000,207,10969638,13285,0,1721901515,13028.31348425999,75.04003272000409,53478.14261088 2024-07-25,09:58:37.000,207,10969552,12885,0,1721901516,13028.27306639999,75.0893766299996,53478.21248208 2024-07-25,09:58:38.000,207,10969586,12885,0,1721901517,13028.266330089995,75.09642575999897,53478.2194692 2024-07-25,09:58:39.000,207,10969593,12965,0,1721901518,13028.23264853999,75.10347488999832,53478.149597999996 2024-07-25,09:58:40.000,207,10969596,13045,0,1721901519,13028.27980271,75.09642575999897,53478.15658512001 2024-07-25,09:58:41.000,207,10969600,13085,0,1721901520,13028.246121159995,75.12462228000368,53478.17055936 2024-07-25,09:58:42.000,207,10969576,13285,0,1721901521,13028.23938485,75.12462228000368,53478.14261088 2024-07-25,09:58:43.000,207,10969549,12605,0,1721901522,13028.266330089995,75.14576967000176,53478.135623760005 2024-07-25,09:58:44.000,207,10969611,13045,0,1721901523,13028.23264853999,75.1387205400024,53478.14261088 2024-07-25,09:58:45.000,207,10969600,12925,0,1721901524,13028.23938485,75.17396618999919,53478.184533600004 2024-07-25,09:58:46.000,207,10969540,13005,0,1721901525,13028.23938485,75.17396618999919,53478.16357224 2024-07-25,09:58:47.000,207,10969629,13205,0,1721901526,13028.225912229995,75.15281880000111,53478.17754648001 2024-07-25,09:58:48.000,207,10969638,12885,0,1721901527,13028.185494369995,75.18806444999791,53478.17055936 2024-07-25,09:58:49.000,207,10969555,12845,0,1721901528,13028.19223067999,75.23035923000134,53478.21248208 2024-07-25,09:58:50.000,207,10969593,12885,0,1721901529,13028.185494369995,75.22331010000198,53478.12164952 2024-07-25,09:58:51.000,207,10969624,12685,0,1721901530,13028.225912229995,75.22331010000198,53478.19152072 2024-07-25,09:58:52.000,207,10969650,13125,0,1721901531,13028.21917592,75.22331010000198,53478.19152072 2024-07-25,09:58:53.000,207,10969612,13285,0,1721901532,13028.246121159995,75.24445749000006,53478.205494960006 2024-07-25,09:58:54.000,207,10969597,13005,0,1721901533,13028.21243960999,75.23035923000134,53478.17754648001 2024-07-25,09:58:55.000,207,10969602,13125,0,1721901534,13028.225912229995,75.24445749000006,53478.14261088 2024-07-25,09:58:56.000,207,10969580,13005,0,1721901535,13028.23938485,75.27265401000477,53478.17754648001 2024-07-25,09:58:57.000,207,10969594,12725,0,1721901536,13028.19896699,75.23035923000134,53478.22645632001 2024-07-25,09:58:58.000,207,10969609,12805,0,1721901537,13028.225912229995,75.28675227000349,53478.17055936 2024-07-25,09:58:59.000,207,10969614,13205,0,1721901538,13028.15854913,75.12462228000368,53478.149597999996 2024-07-25,09:59:00.000,207,10969617,12845,0,1721901539,13028.23264853999,75.25150661999942,53478.16357224 2024-07-25,09:59:01.000,207,10969588,12925,0,1721901540,13028.23938485,75.30085053000221,53478.19850784001 2024-07-25,09:59:02.000,207,10969600,12925,0,1721901541,13028.205703299995,75.27970314000413,53478.1146624 2024-07-25,09:59:03.000,207,10969628,12765,0,1721901542,13028.225912229995,75.32904704999964,53478.1146624 2024-07-25,09:59:04.000,207,10969583,12925,0,1721901543,13028.225912229995,75.30789966000157,53478.10068816 2024-07-25,09:59:05.000,207,10969612,12805,0,1721901544,13028.25959378,75.29380140000285,53478.12164952 2024-07-25,09:59:06.000,207,10969634,12765,0,1721901545,13028.27306639999,75.31494879000093,53478.1146624 2024-07-25,09:59:07.000,207,10969585,12845,0,1721901546,13028.27306639999,75.31494879000093,53478.149597999996 2024-07-25,09:59:08.000,207,10969595,12845,0,1721901547,13028.25959378,75.336096179999,53478.12863664001 2024-07-25,09:59:09.000,207,10969618,12565,0,1721901548,13028.27306639999,75.30789966000157,53478.12164952 2024-07-25,09:59:10.000,207,10969608,13005,0,1721901549,13028.25959378,75.37134183000308,53478.149597999996 2024-07-25,09:59:11.000,207,10969612,13245,0,1721901550,13028.29327532999,75.36429270000372,53478.16357224 2024-07-25,09:59:12.000,207,10969545,12685,0,1721901551,13028.306747949995,75.39248922000115,53478.16357224 2024-07-25,09:59:13.000,207,10969580,12845,0,1721901552,13028.29327532999,75.41363660999923,53478.17754648001 2024-07-25,09:59:14.000,207,10969604,13045,0,1721901553,13028.306747949995,75.42068573999859,53478.205494960006 2024-07-25,09:59:15.000,207,10969607,13125,0,1721901554,13028.29327532999,75.45593139000266,53478.17055936 2024-07-25,09:59:16.000,207,10969587,12885,0,1721901555,13028.27980271,75.39953835000051,53478.12863664001 2024-07-25,09:59:17.000,207,10969634,12925,0,1721901556,13028.30001164,75.47002965000138,53478.184533600004 2024-07-25,09:59:18.000,207,10969610,13005,0,1721901557,13028.30001164,75.44183313000394,53478.135623760005 2024-07-25,09:59:19.000,207,10969557,12885,0,1721901558,13028.33369318999,75.47707878000074,53478.15658512001 2024-07-25,09:59:20.000,207,10969624,12925,0,1721901559,13028.3404295,75.46298052000202,53478.10068816 2024-07-25,09:59:21.000,207,10969589,13285,0,1721901560,13028.43473783999,75.75904398000421,53478.17754648001 2024-07-25,09:59:22.000,207,10969661,12925,0,1721901561,13028.306747949995,75.47002965000138,53478.184533600004 2024-07-25,09:59:23.000,207,10969591,13085,0,1721901562,13028.35390211999,75.46298052000202,53478.135623760005 2024-07-25,09:59:24.000,207,10969635,12765,0,1721901563,13028.347165809995,75.49822616999882,53478.15658512001 2024-07-25,09:59:25.000,207,10969636,12925,0,1721901564,13028.35390211999,75.47707878000074,53478.19152072 2024-07-25,09:59:26.000,207,10969607,13245,0,1721901565,13028.36063843,75.46298052000202,53478.149597999996 2024-07-25,09:59:27.000,207,10969586,13005,0,1721901566,13028.3404295,75.4841279100001,53478.15658512001 2024-07-25,09:59:28.000,207,10969646,12965,0,1721901567,13028.37411104999,75.53347182000289,53478.17055936 2024-07-25,09:59:29.000,207,10969580,13005,0,1721901568,13028.40105629,75.54052095000225,53478.17754648001 2024-07-25,09:59:30.000,207,10969640,12685,0,1721901569,13028.387583669995,75.51937356000417,53478.19152072 2024-07-25,09:59:31.000,207,10969609,13005,0,1721901570,13028.428001529996,75.50527529999817,53478.21248208 2024-07-25,09:59:32.000,207,10969634,13085,0,1721901571,13028.387583669995,75.5475700800016,53478.16357224 2024-07-25,09:59:33.000,207,10969596,12805,0,1721901572,13028.40105629,75.56166834000032,53478.184533600004 2024-07-25,09:59:34.000,207,10969617,13325,0,1721901573,13028.407792599995,75.54052095000225,53478.149597999996 2024-07-25,09:59:35.000,207,10969583,13005,0,1721901574,13028.407792599995,75.53347182000289,53478.149597999996 2024-07-25,09:59:36.000,207,10969604,12965,0,1721901575,13028.387583669995,75.55461921000096,53478.1146624 2024-07-25,09:59:37.000,207,10969629,13005,0,1721901576,13028.407792599995,75.5475700800016,53478.09370104 2024-07-25,09:59:38.000,207,10969604,13045,0,1721901577,13028.42126522,75.5475700800016,53478.149597999996 2024-07-25,09:59:39.000,207,10969574,12725,0,1721901578,13028.45494676999,75.5828157299984,53478.19850784001 2024-07-25,09:59:40.000,207,10969613,13045,0,1721901579,13028.43473783999,75.57576659999904,53478.205494960006 2024-07-25,09:59:41.000,207,10969625,12965,0,1721901580,13028.468419389996,75.52642269000353,53478.17754648001 2024-07-25,09:59:42.000,207,10969600,13405,0,1721901581,13028.448210459996,75.5475700800016,53478.23344344 2024-07-25,09:59:43.000,207,10969631,12925,0,1721901582,13028.46168308,75.56871746999968,53478.254404800005 2024-07-25,09:59:44.000,207,10969635,13005,0,1721901583,13028.46168308,75.5828157299984,53478.26837904 2024-07-25,09:59:45.000,207,10969617,13045,0,1721901584,13028.48189201,75.5828157299984,53478.22645632001 2024-07-25,09:59:46.000,207,10969625,12925,0,1721901585,13028.45494676999,75.5828157299984,53478.22645632001 2024-07-25,09:59:47.000,207,10969651,13205,0,1721901586,13028.44147415,75.52642269000353,53478.24043056 2024-07-25,09:59:48.000,207,10969645,12765,0,1721901587,13028.46168308,75.56166834000032,53478.17754648001 2024-07-25,09:59:49.000,207,10969603,13245,0,1721901588,13028.48189201,75.56166834000032,53478.23344344 2024-07-25,09:59:50.000,207,10969589,12725,0,1721901589,13028.488628319996,75.60396312000375,53478.2194692 2024-07-25,09:59:51.000,207,10969602,12805,0,1721901590,13028.488628319996,75.57576659999904,53478.23344344 2024-07-25,09:59:52.000,207,10969638,13085,0,1721901591,13028.48189201,75.58986485999776,53478.24741768001 2024-07-25,09:59:53.000,207,10969627,13045,0,1721901592,13028.495364629991,75.58986485999776,53478.29632752001 2024-07-25,09:59:54.000,207,10969550,12805,0,1721901593,13028.529046179996,75.5969139900044,53478.26139192 2024-07-25,09:59:55.000,207,10969570,12765,0,1721901594,13028.555991419991,75.56166834000032,53478.254404800005 2024-07-25,09:59:56.000,207,10969583,12605,0,1721901595,13028.535782489991,75.5969139900044,53478.23344344 2024-07-25,09:59:57.000,207,10969653,12965,0,1721901596,13028.495364629991,75.61101225000311,53478.24741768001 2024-07-25,09:59:58.000,207,10969670,12845,0,1721901597,13028.52230987,75.57576659999904,53478.24043056 2024-07-25,09:59:59.000,207,10969628,13085,0,1721901598,13028.50210094,75.55461921000096,53478.24741768001 2024-07-25,10:00:00.000,207,10969619,13245,0,1721901599,13028.515573559991,75.52642269000353,53478.19152072 2024-07-25,10:00:01.000,207,10969653,12925,0,1721901600,13028.5425188,75.56871746999968,53478.22645632001 2024-07-25,10:00:02.000,207,10969602,13045,0,1721901601,13028.52230987,75.55461921000096,53478.22645632001 2024-07-25,10:00:03.000,207,10969612,13005,0,1721901602,13028.535782489991,75.5969139900044,53478.2194692 2024-07-25,10:00:04.000,207,10969645,12845,0,1721901603,13028.549255109996,75.57576659999904,53478.26837904 2024-07-25,10:00:05.000,207,10969595,12965,0,1721901604,13028.569464039996,75.56871746999968,53478.205494960006 2024-07-25,10:00:06.000,207,10969599,12885,0,1721901605,13028.549255109996,75.56871746999968,53478.2194692 2024-07-25,10:00:07.000,207,10969616,13125,0,1721901606,13028.562727730001,75.56871746999968,53478.19152072 2024-07-25,10:00:08.000,207,10969635,12925,0,1721901607,13028.582936660001,75.5969139900044,53478.24043056 2024-07-25,10:00:09.000,207,10969627,13165,0,1721901608,13028.569464039996,75.57576659999904,53478.19850784001 2024-07-25,10:00:10.000,207,10969580,12965,0,1721901609,13028.569464039996,75.60396312000375,53478.2194692 2024-07-25,10:00:11.000,207,10969638,12685,0,1721901610,13028.569464039996,75.61101225000311,53478.19850784001 2024-07-25,10:00:12.000,207,10969588,12965,0,1721901611,13028.589672969996,75.56166834000032,53478.19850784001 2024-07-25,10:00:13.000,207,10969617,13125,0,1721901612,13028.603145590001,75.57576659999904,53478.24741768001 2024-07-25,10:00:14.000,207,10969590,13045,0,1721901613,13028.596409279991,75.63215964000119,53478.22645632001 2024-07-25,10:00:15.000,207,10969640,13125,0,1721901614,13028.603145590001,75.61101225000311,53478.303314640005 2024-07-25,10:00:16.000,207,10969589,13205,0,1721901615,13028.609881899996,75.62511051000183,53478.254404800005 2024-07-25,10:00:17.000,207,10969616,12765,0,1721901616,13028.623354520001,75.62511051000183,53478.22645632001 2024-07-25,10:00:18.000,207,10969633,12725,0,1721901617,13028.630090829996,75.60396312000375,53478.27536616001 2024-07-25,10:00:19.000,207,10969618,13165,0,1721901618,13028.623354520001,75.5969139900044,53478.26139192 2024-07-25,10:00:20.000,207,10969628,12925,0,1721901619,13028.623354520001,75.58986485999776,53478.2194692 2024-07-25,10:00:21.000,207,10969630,13005,0,1721901620,13028.643563450001,75.56871746999968,53478.23344344 2024-07-25,10:00:22.000,207,10969620,12925,0,1721901621,13028.603145590001,75.58986485999776,53478.254404800005 2024-07-25,10:00:23.000,207,10969573,12965,0,1721901622,13028.650299759996,75.58986485999776,53478.21248208 2024-07-25,10:00:24.000,207,10969581,12885,0,1721901623,13028.636827139992,75.5828157299984,53478.19850784001 2024-07-25,10:00:25.000,207,10969601,12685,0,1721901624,13028.657036069992,75.61101225000311,53478.26139192 2024-07-25,10:00:26.000,207,10969592,13165,0,1721901625,13028.663772380001,75.60396312000375,53478.254404800005 2024-07-25,10:00:27.000,207,10969623,12765,0,1721901626,13028.657036069992,75.64625789999991,53478.303314640005 2024-07-25,10:00:28.000,207,10969584,12925,0,1721901627,13028.650299759996,75.63920877000055,53478.31030176 2024-07-25,10:00:29.000,207,10969593,12885,0,1721901628,13028.677244999992,75.64625789999991,53478.31030176 2024-07-25,10:00:30.000,207,10969547,12885,0,1721901629,13028.683981310001,75.65330702999927,53478.26837904 2024-07-25,10:00:31.000,207,10969625,12965,0,1721901630,13028.710926549997,75.64625789999991,53478.21248208 2024-07-25,10:00:32.000,207,10969646,13125,0,1721901631,13028.704190240001,75.64625789999991,53478.24741768001 2024-07-25,10:00:33.000,207,10969604,12885,0,1721901632,13028.683981310001,75.60396312000375,53478.31030176 2024-07-25,10:00:34.000,207,10969618,12965,0,1721901633,13028.683981310001,75.64625789999991,53478.317288879996 2024-07-25,10:00:35.000,207,10969624,12805,0,1721901634,13028.697453929992,75.66740528999799,53478.28235328 2024-07-25,10:00:36.000,207,10969621,12925,0,1721901635,13028.690717619997,75.61806138000247,53478.26139192 2024-07-25,10:00:37.000,207,10969585,13045,0,1721901636,13028.683981310001,75.63920877000055,53478.22645632001 2024-07-25,10:00:38.000,207,10969620,13045,0,1721901637,13028.657036069992,75.68855268000334,53478.21248208 2024-07-25,10:00:39.000,207,10969605,12965,0,1721901638,13028.677244999992,75.68150355000398,53478.19152072 2024-07-25,10:00:40.000,207,10969543,12925,0,1721901639,13028.683981310001,75.6956018100027,53478.21248208 2024-07-25,10:00:41.000,207,10969590,13165,0,1721901640,13028.710926549997,75.6956018100027,53478.24741768001 2024-07-25,10:00:42.000,207,10969631,12965,0,1721901641,13028.717662859992,75.70970007000142,53478.19850784001 2024-07-25,10:00:43.000,207,10969592,13285,0,1721901642,13028.724399170002,75.70970007000142,53478.2194692 2024-07-25,10:00:44.000,207,10969605,13045,0,1721901643,13028.704190240001,75.72379833000014,53478.24043056 2024-07-25,10:00:45.000,207,10969618,12965,0,1721901644,13028.704190240001,75.75199485000485,53478.26139192 2024-07-25,10:00:46.000,207,10969587,12965,0,1721901645,13028.717662859992,75.73789658999885,53478.27536616001 2024-07-25,10:00:47.000,207,10969559,13005,0,1721901646,13028.737871789992,75.8436335400038,53478.205494960006 2024-07-25,10:00:48.000,207,10969585,12965,0,1721901647,13028.751344409997,75.75199485000485,53478.28235328 2024-07-25,10:00:49.000,207,10969648,13045,0,1721901648,13028.758080719992,75.76609311000357,53478.23344344 2024-07-25,10:00:50.000,207,10969610,13125,0,1721901649,13028.785025960002,75.78019137000229,53478.22645632001 2024-07-25,10:00:51.000,207,10969595,13125,0,1721901650,13028.825443820002,75.78019137000229,53478.23344344 2024-07-25,10:00:52.000,207,10969611,12685,0,1721901651,13028.825443820002,75.75199485000485,53478.19850784001 2024-07-25,10:00:53.000,207,10969592,12965,0,1721901652,13028.818707509992,75.80133876000036,53478.184533600004 2024-07-25,10:00:54.000,207,10969570,12765,0,1721901653,13028.838916439992,75.80133876000036,53478.22645632001 2024-07-25,10:00:55.000,207,10969568,12805,0,1721901654,13028.872597989997,75.78724050000164,53478.2194692 2024-07-25,10:00:56.000,207,10969604,13045,0,1721901655,13028.852389059997,75.80838788999972,53478.17754648001 2024-07-25,10:00:57.000,207,10969596,12805,0,1721901656,13028.892806919997,75.80838788999972,53478.2194692 2024-07-25,10:00:58.000,207,10969571,12885,0,1721901657,13028.872597989997,75.81543701999908,53478.2194692 2024-07-25,10:00:59.000,207,10969604,12965,0,1721901658,13028.939961089993,75.794289630001,53478.254404800005 2024-07-25,10:01:00.000,207,10969609,13085,0,1721901659,13028.899543229993,75.81543701999908,53478.33126312 2024-07-25,10:01:01.000,207,10969582,12925,0,1721901660,13028.933224779998,75.81543701999908,53478.26837904 2024-07-25,10:01:02.000,207,10969626,12885,0,1721901661,13028.906279540002,75.82248614999844,53478.26837904 2024-07-25,10:01:03.000,207,10969634,12845,0,1721901662,13028.960170019993,75.8436335400038,53478.28235328 2024-07-25,10:01:04.000,207,10969613,13005,0,1721901663,13028.946697400002,75.8436335400038,53478.303314640005 2024-07-25,10:01:05.000,207,10969608,13085,0,1721901664,13028.926488470002,75.83658441000443,53478.31030176 2024-07-25,10:01:06.000,207,10969593,12965,0,1721901665,13028.946697400002,75.83658441000443,53478.26139192 2024-07-25,10:01:07.000,207,10969594,13005,0,1721901666,13028.953433709998,75.8295352799978,53478.36619872001 2024-07-25,10:01:08.000,207,10969593,12965,0,1721901667,13028.980378949993,75.85068267000315,53478.33825024 2024-07-25,10:01:09.000,207,10969560,13045,0,1721901668,13029.000587879993,75.90707570999803,53478.373185840006 2024-07-25,10:01:10.000,207,10969557,13125,0,1721901669,13028.980378949993,75.89297744999931,53478.352224480004 2024-07-25,10:01:11.000,207,10969586,13125,0,1721901670,13029.047742049988,75.83658441000443,53478.373185840006 2024-07-25,10:01:12.000,207,10969582,13005,0,1721901671,13028.993851569998,75.87887919000059,53478.2893404 2024-07-25,10:01:13.000,207,10969618,12925,0,1721901672,13029.007324189988,75.92822310000338,53478.317288879996 2024-07-25,10:01:14.000,207,10969602,13125,0,1721901673,13028.966906330003,75.90002657999867,53478.303314640005 2024-07-25,10:01:15.000,207,10969615,13125,0,1721901674,13028.960170019993,75.9775670099989,53478.31030176 2024-07-25,10:01:16.000,207,10969597,12925,0,1721901675,13029.007324189988,75.95641962000082,53478.36619872001 2024-07-25,10:01:17.000,207,10969587,13005,0,1721901676,13028.980378949993,75.95641962000082,53478.317288879996 2024-07-25,10:01:18.000,207,10969595,13085,0,1721901677,13029.000587879993,75.95641962000082,53478.422095680005 2024-07-25,10:01:19.000,207,10969599,13085,0,1721901678,13028.973642639998,75.97051787999953,53478.31030176 2024-07-25,10:01:20.000,207,10969586,12925,0,1721901679,13028.946697400002,75.99166527000489,53478.352224480004 2024-07-25,10:01:21.000,207,10969554,12805,0,1721901680,13028.993851569998,75.99166527000489,53478.33825024 2024-07-25,10:01:22.000,207,10969576,13005,0,1721901681,13028.980378949993,76.01281266000296,53478.33126312 2024-07-25,10:01:23.000,207,10969592,12765,0,1721901682,13028.953433709998,76.01986179000232,53478.317288879996 2024-07-25,10:01:24.000,207,10969597,12925,0,1721901683,13028.987115260003,75.98461613999825,53478.422095680005 2024-07-25,10:01:25.000,207,10969585,12965,0,1721901684,13028.966906330003,76.0057635300036,53478.373185840006 2024-07-25,10:01:26.000,207,10969597,12765,0,1721901685,13028.825443820002,76.5344482799992,53478.422095680005 2024-07-25,10:01:27.000,207,10969585,12885,0,1721901686,13028.906279540002,76.23838482000428,53478.44305704001 2024-07-25,10:01:28.000,207,10969616,13045,0,1721901687,13028.859125369992,76.25953221000236,53478.44305704001 2024-07-25,10:01:29.000,207,10969598,12925,0,1721901688,13028.872597989997,76.23133568999765,53478.40812144 2024-07-25,10:01:30.000,207,10969634,13125,0,1721901689,13028.872597989997,76.22428655999829,53478.46401840001 2024-07-25,10:01:31.000,207,10969629,12765,0,1721901690,13028.906279540002,76.25953221000236,53478.45703128 2024-07-25,10:01:32.000,207,10969598,12805,0,1721901691,13028.919752159993,76.252483080003,53478.43606992 2024-07-25,10:01:33.000,207,10969611,13005,0,1721901692,13028.886070610002,76.25953221000236,53478.43606992 2024-07-25,10:01:34.000,207,10969591,13005,0,1721901693,13028.913015849997,76.28067960000044,53478.46401840001 2024-07-25,10:01:35.000,207,10969596,12925,0,1721901694,13028.872597989997,76.28067960000044,53478.4290828 2024-07-25,10:01:36.000,207,10969592,12765,0,1721901695,13028.872597989997,76.2877287299998,53478.422095680005 2024-07-25,10:01:37.000,207,10969671,12965,0,1721901696,13028.852389059997,76.24543395000364,53478.39414720001 2024-07-25,10:01:38.000,207,10969638,13245,0,1721901697,13028.852389059997,76.2877287299998,53478.39414720001 2024-07-25,10:01:39.000,207,10969629,12685,0,1721901698,13028.865861680002,76.28067960000044,53478.45703128 2024-07-25,10:01:40.000,207,10969641,12965,0,1721901699,13028.852389059997,76.27363047000108,53478.422095680005 2024-07-25,10:01:41.000,207,10969621,13005,0,1721901700,13028.872597989997,76.32297438000387,53478.40812144 2024-07-25,10:01:42.000,207,10969589,12925,0,1721901701,13028.838916439992,76.2877287299998,53478.34523736001 2024-07-25,10:01:43.000,207,10969596,12925,0,1721901702,13028.892806919997,76.32297438000387,53478.39414720001 2024-07-25,10:01:44.000,207,10969606,13085,0,1721901703,13028.899543229993,76.32297438000387,53478.38716008 2024-07-25,10:01:45.000,207,10969587,12925,0,1721901704,13028.865861680002,76.33002351000323,53478.40113432 2024-07-25,10:01:46.000,207,10969585,13005,0,1721901705,13028.872597989997,76.33707264000259,53478.4290828 2024-07-25,10:01:47.000,207,10969614,13165,0,1721901706,13028.845652750002,76.19609004000085,53478.40812144 2024-07-25,10:01:48.000,207,10969586,12765,0,1721901707,13028.892806919997,76.2877287299998,53478.41510856001 2024-07-25,10:01:49.000,207,10969595,13045,0,1721901708,13028.919752159993,76.30887611999788,53478.40113432 2024-07-25,10:01:50.000,207,10969541,12725,0,1721901709,13028.933224779998,76.35822003000067,53478.38716008 2024-07-25,10:01:51.000,207,10969566,13245,0,1721901710,13028.926488470002,76.36526916000003,53478.40812144 2024-07-25,10:01:52.000,207,10969631,12965,0,1721901711,13028.892806919997,76.37231828999938,53478.38716008 2024-07-25,10:01:53.000,207,10969602,13005,0,1721901712,13028.946697400002,76.34412177000195,53478.43606992 2024-07-25,10:01:54.000,207,10969571,13085,0,1721901713,13028.926488470002,76.41461307000282,53478.34523736001 2024-07-25,10:01:55.000,207,10969612,13085,0,1721901714,13028.913015849997,76.4005148100041,53478.373185840006 2024-07-25,10:01:56.000,207,10969619,12965,0,1721901715,13028.933224779998,76.39346568000474,53478.32427600001 2024-07-25,10:01:57.000,207,10969619,13085,0,1721901716,13028.960170019993,76.39346568000474,53478.33825024 2024-07-25,10:01:58.000,207,10969581,12885,0,1721901717,13028.939961089993,76.43576046000089,53478.39414720001 2024-07-25,10:01:59.000,207,10969611,13125,0,1721901718,13028.953433709998,76.42166220000217,53478.422095680005 2024-07-25,10:02:00.000,207,10969586,12805,0,1721901719,13029.067950979988,76.6472343600035,53478.39414720001 2024-07-25,10:02:01.000,207,10969580,13125,0,1721901720,13029.027533119988,76.42871133000153,53478.38716008 2024-07-25,10:02:02.000,207,10969597,13165,0,1721901721,13028.993851569998,76.44985871999961,53478.40812144 2024-07-25,10:02:03.000,207,10969575,13325,0,1721901722,13028.980378949993,76.45690784999897,53478.40812144 2024-07-25,10:02:04.000,207,10969585,12885,0,1721901723,13029.014060499998,76.43576046000089,53478.38716008 2024-07-25,10:02:05.000,207,10969586,12965,0,1721901724,13029.047742049988,76.48510437000368,53478.422095680005 2024-07-25,10:02:06.000,207,10969617,13285,0,1721901725,13029.054478359998,76.43576046000089,53478.38716008 2024-07-25,10:02:07.000,207,10969594,12925,0,1721901726,13029.074687289998,76.44280959000025,53478.40113432 2024-07-25,10:02:08.000,207,10969595,12925,0,1721901727,13029.094896219998,76.47100610999769,53478.4290828 2024-07-25,10:02:09.000,207,10969641,12605,0,1721901728,13029.088159909988,76.46395697999833,53478.471005520005 2024-07-25,10:02:10.000,207,10969586,12765,0,1721901729,13029.094896219998,76.49215350000304,53478.4290828 2024-07-25,10:02:11.000,207,10969625,12845,0,1721901730,13029.142050389994,76.44280959000025,53478.44305704001 2024-07-25,10:02:12.000,207,10969620,12765,0,1721901731,13029.121841459993,76.47100610999769,53478.422095680005 2024-07-25,10:02:13.000,207,10969659,12885,0,1721901732,13029.175731939999,76.49215350000304,53478.41510856001 2024-07-25,10:02:14.000,207,10969619,13085,0,1721901733,13029.168995629989,76.47805524000432,53478.40812144 2024-07-25,10:02:15.000,207,10969565,13165,0,1721901734,13029.168995629989,76.48510437000368,53478.40812144 2024-07-25,10:02:16.000,207,10969630,13085,0,1721901735,13029.229622419989,76.46395697999833,53478.4290828 2024-07-25,10:02:17.000,207,10969579,12765,0,1721901736,13029.243095039994,76.46395697999833,53478.43606992 2024-07-25,10:02:18.000,207,10969636,13045,0,1721901737,13029.263303969994,76.47805524000432,53478.484979759996 2024-07-25,10:02:19.000,207,10969650,13005,0,1721901738,13029.229622419989,76.46395697999833,53478.47799264 2024-07-25,10:02:20.000,207,10969597,12925,0,1721901739,13029.243095039994,76.4992026300024,53478.4290828 2024-07-25,10:02:21.000,207,10969578,13045,0,1721901740,13029.229622419989,76.5344482799992,53478.41510856001 2024-07-25,10:02:22.000,207,10969607,12845,0,1721901741,13029.303721829994,76.43576046000089,53478.44305704001 2024-07-25,10:02:23.000,207,10969573,13005,0,1721901742,13029.296985519999,76.48510437000368,53478.45004416 2024-07-25,10:02:24.000,207,10969616,13325,0,1721901743,13029.303721829994,76.4992026300024,53478.44305704001 2024-07-25,10:02:25.000,207,10969584,12845,0,1721901744,13029.323930759994,76.47805524000432,53478.40113432 2024-07-25,10:02:26.000,207,10969596,13125,0,1721901745,13029.31045813999,76.51330089000112,53478.46401840001 2024-07-25,10:02:27.000,207,10969626,12765,0,1721901746,13029.323930759994,76.4992026300024,53478.471005520005 2024-07-25,10:02:28.000,207,10969646,12925,0,1721901747,13029.33066706999,76.5344482799992,53478.471005520005 2024-07-25,10:02:29.000,207,10969580,12685,0,1721901748,13029.35087599999,76.54149740999856,53478.422095680005 2024-07-25,10:02:30.000,207,10969517,13285,0,1721901749,13029.35761231,76.5344482799992,53478.44305704001 2024-07-25,10:02:31.000,207,10969587,12765,0,1721901750,13029.364348619994,76.52739914999984,53478.49196688001 2024-07-25,10:02:32.000,207,10969648,13205,0,1721901751,13029.317194449999,76.47805524000432,53478.45004416 2024-07-25,10:02:33.000,207,10969607,12925,0,1721901752,13029.35761231,76.47805524000432,53478.40812144 2024-07-25,10:02:34.000,207,10969622,13125,0,1721901753,13029.37108492999,76.48510437000368,53478.45004416 2024-07-25,10:02:35.000,207,10969581,12805,0,1721901754,13029.39803017,76.51330089000112,53478.471005520005 2024-07-25,10:02:36.000,207,10969652,12845,0,1721901755,13029.4182391,76.54854653999791,53478.45004416 2024-07-25,10:02:37.000,207,10969632,13125,0,1721901756,13029.384557549994,76.48510437000368,53478.40113432 2024-07-25,10:02:38.000,207,10969606,12965,0,1721901757,13029.31045813999,76.60493958000006,53478.55485096 2024-07-25,10:02:39.000,207,10969606,12925,0,1721901758,13029.35761231,76.55559567000455,53478.54786384 2024-07-25,10:02:40.000,207,10969570,13005,0,1721901759,13029.39129385999,76.47805524000432,53478.45004416 2024-07-25,10:02:41.000,207,10969599,12925,0,1721901760,13029.404766479995,76.44985871999961,53478.43606992 2024-07-25,10:02:42.000,207,10969636,12885,0,1721901761,13029.39803017,76.46395697999833,53478.44305704001 2024-07-25,10:02:43.000,207,10969599,13045,0,1721901762,13029.4182391,76.47100610999769,53478.38017296 2024-07-25,10:02:44.000,207,10969620,12845,0,1721901763,13029.37782124,76.51330089000112,53478.45004416 2024-07-25,10:02:45.000,207,10969559,13085,0,1721901764,13029.39803017,76.49215350000304,53478.41510856001 2024-07-25,10:02:46.000,207,10969665,12805,0,1721901765,13029.37782124,76.47100610999769,53478.38017296 2024-07-25,10:02:47.000,207,10969623,13045,0,1721901766,13029.364348619994,76.46395697999833,53478.422095680005 2024-07-25,10:02:48.000,207,10969671,13125,0,1721901767,13029.384557549994,76.44985871999961,53478.39414720001 2024-07-25,10:02:49.000,207,10969592,13045,0,1721901768,13029.43844803,76.46395697999833,53478.40113432 2024-07-25,10:02:50.000,207,10969588,12925,0,1721901769,13029.43844803,76.48510437000368,53478.39414720001 2024-07-25,10:02:51.000,207,10969618,13045,0,1721901770,13029.39803017,76.47805524000432,53478.41510856001 2024-07-25,10:02:52.000,207,10969621,12965,0,1721901771,13029.39129385999,76.4992026300024,53478.373185840006 2024-07-25,10:02:53.000,207,10969597,13085,0,1721901772,13029.4182391,76.47100610999769,53478.3592116 2024-07-25,10:02:54.000,207,10969597,13005,0,1721901773,13029.41150278999,76.49215350000304,53478.33825024 2024-07-25,10:02:55.000,207,10969553,12885,0,1721901774,13029.4182391,76.5344482799992,53478.38017296 2024-07-25,10:02:56.000,207,10969663,12805,0,1721901775,13029.4182391,76.44280959000025,53478.38017296 2024-07-25,10:02:57.000,207,10969617,12845,0,1721901776,13029.43171171999,76.48510437000368,53478.39414720001 2024-07-25,10:02:58.000,207,10969591,12885,0,1721901777,13029.39129385999,76.4992026300024,53478.40113432 2024-07-25,10:02:59.000,207,10969607,12965,0,1721901778,13029.4182391,76.48510437000368,53478.38716008 2024-07-25,10:03:00.000,207,10969556,12765,0,1721901779,13029.404766479995,76.47805524000432,53478.38017296 2024-07-25,10:03:01.000,207,10969601,12645,0,1721901780,13029.45192064999,76.44985871999961,53478.41510856001 2024-07-25,10:03:02.000,207,10969578,13085,0,1721901781,13029.41150278999,76.46395697999833,53478.38716008 2024-07-25,10:03:03.000,207,10969635,12845,0,1721901782,13029.445184339995,76.46395697999833,53478.41510856001 2024-07-25,10:03:04.000,207,10969629,12885,0,1721901783,13029.424975409995,76.46395697999833,53478.36619872001 2024-07-25,10:03:05.000,207,10969526,12645,0,1721901784,13029.43844803,76.44280959000025,53478.39414720001 2024-07-25,10:03:06.000,207,10969601,12605,0,1721901785,13029.445184339995,76.45690784999897,53478.41510856001 2024-07-25,10:03:07.000,207,10969572,13165,0,1721901786,13029.465393269995,76.45690784999897,53478.40812144 2024-07-25,10:03:08.000,207,10969602,13125,0,1721901787,13029.47212957999,76.45690784999897,53478.40812144 2024-07-25,10:03:09.000,207,10969606,12925,0,1721901788,13029.45192064999,76.47805524000432,53478.41510856001 2024-07-25,10:03:10.000,207,10969617,12885,0,1721901789,13029.49233850999,76.47805524000432,53478.40812144 2024-07-25,10:03:11.000,207,10969585,13005,0,1721901790,13029.47212957999,76.50625176000176,53478.38716008 2024-07-25,10:03:12.000,207,10969589,12965,0,1721901791,13029.627064709995,76.67543088000093,53478.38716008 2024-07-25,10:03:13.000,207,10969582,12845,0,1721901792,13029.445184339995,76.44280959000025,53478.41510856001 2024-07-25,10:03:14.000,207,10969597,13085,0,1721901793,13029.47886589,76.44985871999961,53478.422095680005 2024-07-25,10:03:15.000,207,10969585,12885,0,1721901794,13029.47212957999,76.44985871999961,53478.39414720001 2024-07-25,10:03:16.000,207,10969568,13085,0,1721901795,13029.47886589,76.44280959000025,53478.41510856001 2024-07-25,10:03:17.000,207,10969629,12765,0,1721901796,13029.49233850999,76.47100610999769,53478.471005520005 2024-07-25,10:03:18.000,207,10969592,12885,0,1721901797,13029.465393269995,76.43576046000089,53478.422095680005 2024-07-25,10:03:19.000,207,10969643,12805,0,1721901798,13029.49907482,76.43576046000089,53478.471005520005 2024-07-25,10:03:20.000,207,10969544,12885,0,1721901799,13029.49907482,76.47100610999769,53478.43606992 2024-07-25,10:03:21.000,207,10969585,13085,0,1721901800,13029.51928375,76.42166220000217,53478.43606992 2024-07-25,10:03:22.000,207,10969573,13005,0,1721901801,13029.51254743999,76.40756394000346,53478.44305704001 2024-07-25,10:03:23.000,207,10969627,13285,0,1721901802,13029.53275636999,76.42166220000217,53478.45703128 2024-07-25,10:03:24.000,207,10969619,12845,0,1721901803,13029.55296529999,76.43576046000089,53478.36619872001 2024-07-25,10:03:25.000,207,10969614,13205,0,1721901804,13029.546228989995,76.43576046000089,53478.41510856001 2024-07-25,10:03:26.000,207,10969608,12925,0,1721901805,13029.51254743999,76.42166220000217,53478.484979759996 2024-07-25,10:03:27.000,207,10969585,12765,0,1721901806,13029.53275636999,76.4005148100041,53478.471005520005 2024-07-25,10:03:28.000,207,10969606,12685,0,1721901807,13029.55296529999,76.3864165499981,53478.46401840001 2024-07-25,10:03:29.000,207,10969656,12885,0,1721901808,13029.566437919995,76.41461307000282,53478.50594112 2024-07-25,10:03:30.000,207,10969532,12685,0,1721901809,13029.55970161,76.44985871999961,53478.46401840001 2024-07-25,10:03:31.000,207,10969557,13125,0,1721901810,13029.57317422999,76.3864165499981,53478.45703128 2024-07-25,10:03:32.000,207,10969589,13165,0,1721901811,13029.546228989995,76.3511709000013,53478.45004416 2024-07-25,10:03:33.000,207,10969624,12925,0,1721901812,13029.57317422999,76.37936741999874,53478.50594112 2024-07-25,10:03:34.000,207,10969639,12845,0,1721901813,13029.6203284,76.35822003000067,53478.498954 2024-07-25,10:03:35.000,207,10969543,12845,0,1721901814,13029.57317422999,76.39346568000474,53478.46401840001 2024-07-25,10:03:36.000,207,10969615,13045,0,1721901815,13029.6203284,76.34412177000195,53478.519915360004 2024-07-25,10:03:37.000,207,10969594,12845,0,1721901816,13029.61359208999,76.33707264000259,53478.49196688001 2024-07-25,10:03:38.000,207,10969627,12885,0,1721901817,13029.6203284,76.34412177000195,53478.519915360004 2024-07-25,10:03:39.000,207,10969631,12805,0,1721901818,13029.647273639996,76.32297438000387,53478.50594112 2024-07-25,10:03:40.000,207,10969564,12925,0,1721901819,13029.627064709995,76.33707264000259,53478.5688252 2024-07-25,10:03:41.000,207,10969611,13125,0,1721901820,13029.647273639996,76.28067960000044,53478.50594112 2024-07-25,10:03:42.000,207,10969590,13285,0,1721901821,13029.65400994999,76.30182698999852,53478.471005520005 2024-07-25,10:03:43.000,207,10969598,12885,0,1721901822,13029.667482569996,76.25953221000236,53478.55485096 2024-07-25,10:03:44.000,207,10969601,12885,0,1721901823,13029.67421887999,76.28067960000044,53478.56183808001 2024-07-25,10:03:45.000,207,10969636,12845,0,1721901824,13029.647273639996,76.24543395000364,53478.54786384 2024-07-25,10:03:46.000,207,10969661,13125,0,1721901825,13029.66074626,76.25953221000236,53478.53388960001 2024-07-25,10:03:47.000,207,10969628,12885,0,1721901826,13029.66074626,76.24543395000364,53478.54786384 2024-07-25,10:03:48.000,207,10969618,12965,0,1721901827,13029.707900429996,76.22428655999829,53478.47799264 2024-07-25,10:03:49.000,207,10969637,12765,0,1721901828,13029.68095519,76.27363047000108,53478.519915360004 2024-07-25,10:03:50.000,207,10969590,12885,0,1721901829,13029.627064709995,76.22428655999829,53478.55485096 2024-07-25,10:03:51.000,207,10969602,13005,0,1721901830,13029.65400994999,76.20313917000021,53478.54786384 2024-07-25,10:03:52.000,207,10969633,13165,0,1721901831,13029.68095519,76.21018829999957,53478.519915360004 2024-07-25,10:03:53.000,207,10969599,13005,0,1721901832,13029.70116412,76.19609004000085,53478.54786384 2024-07-25,10:03:54.000,207,10969629,12805,0,1721901833,13029.65400994999,76.21723742999893,53478.51292824001 2024-07-25,10:03:55.000,207,10969589,13245,0,1721901834,13029.63380101999,76.19609004000085,53478.53388960001 2024-07-25,10:03:56.000,207,10969608,13005,0,1721901835,13029.627064709995,76.1890409100015,53478.540876720006 2024-07-25,10:03:57.000,207,10969616,13045,0,1721901836,13029.67421887999,76.21018829999957,53478.471005520005 2024-07-25,10:03:58.000,207,10969630,13085,0,1721901837,13029.66074626,76.21018829999957,53478.519915360004 2024-07-25,10:03:59.000,207,10969587,13005,0,1721901838,13029.627064709995,76.20313917000021,53478.53388960001 2024-07-25,10:04:00.000,207,10969582,12685,0,1721901839,13029.57991054,76.18199178000214,53478.498954 2024-07-25,10:04:01.000,207,10969559,13045,0,1721901840,13029.59338315999,76.21018829999957,53478.519915360004 2024-07-25,10:04:02.000,207,10969646,12725,0,1721901841,13029.63380101999,76.21018829999957,53478.45703128 2024-07-25,10:04:03.000,207,10969627,12965,0,1721901842,13029.57991054,76.17494265000278,53478.51292824001 2024-07-25,10:04:04.000,207,10969597,13005,0,1721901843,13029.53949268,76.1890409100015,53478.54786384 2024-07-25,10:04:05.000,207,10969664,13205,0,1721901844,13029.55296529999,76.20313917000021,53478.56183808001 2024-07-25,10:04:06.000,207,10969632,12925,0,1721901845,13029.505811129995,76.19609004000085,53478.52690248 2024-07-25,10:04:07.000,207,10969583,12925,0,1721901846,13029.51928375,76.19609004000085,53478.52690248 2024-07-25,10:04:08.000,207,10969596,13085,0,1721901847,13029.55296529999,76.23133568999765,53478.55485096 2024-07-25,10:04:09.000,207,10969591,12725,0,1721901848,13029.49233850999,76.21723742999893,53478.540876720006 2024-07-25,10:04:10.000,207,10969625,12845,0,1721901849,13029.45865696,76.17494265000278,53478.56183808001 2024-07-25,10:04:11.000,207,10969583,13165,0,1721901850,13029.47212957999,76.21018829999957,53478.56183808001 2024-07-25,10:04:12.000,207,10969619,13125,0,1721901851,13029.445184339995,76.19609004000085,53478.50594112 2024-07-25,10:04:13.000,207,10969660,12845,0,1721901852,13029.47212957999,76.1890409100015,53478.50594112 2024-07-25,10:04:14.000,207,10969617,12885,0,1721901853,13029.45865696,76.17494265000278,53478.50594112 2024-07-25,10:04:15.000,207,10969577,12845,0,1721901854,13029.41150278999,76.20313917000021,53478.54786384 2024-07-25,10:04:16.000,207,10969626,13045,0,1721901855,13029.39803017,76.1890409100015,53478.53388960001 2024-07-25,10:04:17.000,207,10969613,12965,0,1721901856,13029.37782124,76.21723742999893,53478.471005520005 2024-07-25,10:04:18.000,207,10969651,13005,0,1721901857,13029.39803017,76.18199178000214,53478.49196688001 2024-07-25,10:04:19.000,207,10969626,12765,0,1721901858,13029.35087599999,76.1890409100015,53478.50594112 2024-07-25,10:04:20.000,207,10969618,12725,0,1721901859,13029.35761231,76.16789352000342,53478.49196688001 2024-07-25,10:04:21.000,207,10969568,13085,0,1721901860,13029.35087599999,76.16084439000406,53478.471005520005 2024-07-25,10:04:22.000,207,10969552,12885,0,1721901861,13029.31045813999,76.17494265000278,53478.55485096 2024-07-25,10:04:23.000,207,10969605,12885,0,1721901862,13029.303721829994,76.19609004000085,53478.44305704001 2024-07-25,10:04:24.000,207,10969597,13005,0,1721901863,13029.33066706999,76.22428655999829,53478.484979759996 2024-07-25,10:04:25.000,207,10969620,13085,0,1721901864,13029.31045813999,76.23133568999765,53478.47799264 2024-07-25,10:04:26.000,207,10969570,12885,0,1721901865,13029.283512899994,76.24543395000364,53478.519915360004 2024-07-25,10:04:27.000,207,10969588,13285,0,1721901866,13029.296985519999,76.24543395000364,53478.47799264 2024-07-25,10:04:28.000,207,10969609,12965,0,1721901867,13029.256567659999,76.20313917000021,53478.484979759996 2024-07-25,10:04:29.000,207,10969605,12685,0,1721901868,13029.256567659999,76.21018829999957,53478.484979759996 2024-07-25,10:04:30.000,207,10969617,12765,0,1721901869,13029.27004027999,76.20313917000021,53478.51292824001 2024-07-25,10:04:31.000,207,10969602,12765,0,1721901870,13029.243095039994,76.21018829999957,53478.46401840001 2024-07-25,10:04:32.000,207,10969560,12965,0,1721901871,13029.202677179994,76.1890409100015,53478.46401840001 2024-07-25,10:04:33.000,207,10969596,12725,0,1721901872,13029.229622419989,76.19609004000085,53478.46401840001 2024-07-25,10:04:34.000,207,10969586,13365,0,1721901873,13029.229622419989,76.22428655999829,53478.484979759996 2024-07-25,10:04:35.000,207,10969590,12765,0,1721901874,13029.182468249994,76.23838482000428,53478.471005520005 2024-07-25,10:04:36.000,207,10969570,13165,0,1721901875,13029.175731939999,76.24543395000364,53478.47799264 2024-07-25,10:04:37.000,207,10969598,13005,0,1721901876,13029.189204559989,76.23838482000428,53478.39414720001 2024-07-25,10:04:38.000,207,10969573,12765,0,1721901877,13029.168995629989,76.23133568999765,53478.45004416 2024-07-25,10:04:39.000,207,10969628,12845,0,1721901878,13029.195940869999,76.21018829999957,53478.3592116 2024-07-25,10:04:40.000,207,10969620,12805,0,1721901879,13029.175731939999,76.24543395000364,53478.40113432 2024-07-25,10:04:41.000,207,10969627,12925,0,1721901880,13029.168995629989,76.22428655999829,53478.38017296 2024-07-25,10:04:42.000,207,10969625,13125,0,1721901881,13029.148786699989,76.23838482000428,53478.38017296 2024-07-25,10:04:43.000,207,10969612,12925,0,1721901882,13029.182468249994,76.28067960000044,53478.38017296 2024-07-25,10:04:44.000,207,10969618,12805,0,1721901883,13029.168995629989,76.2877287299998,53478.40113432 2024-07-25,10:04:45.000,207,10969584,12845,0,1721901884,13029.195940869999,76.29477785999916,53478.39414720001 2024-07-25,10:04:46.000,207,10969603,13125,0,1721901885,13029.121841459993,76.28067960000044,53478.38716008 2024-07-25,10:04:47.000,207,10969590,12845,0,1721901886,13029.168995629989,76.2877287299998,53478.40113432 2024-07-25,10:04:48.000,207,10969580,13005,0,1721901887,13029.155523009998,76.2877287299998,53478.422095680005 2024-07-25,10:04:49.000,207,10969564,12925,0,1721901888,13029.162259319994,76.30182698999852,53478.38716008 2024-07-25,10:04:50.000,207,10969610,12685,0,1721901889,13029.142050389994,76.30182698999852,53478.4290828 2024-07-25,10:04:51.000,207,10969632,13045,0,1721901890,13029.175731939999,76.32297438000387,53478.40113432 2024-07-25,10:04:52.000,207,10969591,12885,0,1721901891,13029.121841459993,76.37936741999874,53478.40113432 2024-07-25,10:04:53.000,207,10969608,13085,0,1721901892,13029.148786699989,76.36526916000003,53478.44305704001 2024-07-25,10:04:54.000,207,10969659,12845,0,1721901893,13029.155523009998,76.3864165499981,53478.45004416 2024-07-25,10:04:55.000,207,10969590,12685,0,1721901894,13029.142050389994,76.33707264000259,53478.373185840006 2024-07-25,10:04:56.000,207,10969638,12765,0,1721901895,13029.148786699989,76.36526916000003,53478.45004416 2024-07-25,10:04:57.000,207,10969623,12965,0,1721901896,13029.148786699989,76.37231828999938,53478.43606992 2024-07-25,10:04:58.000,207,10969630,12845,0,1721901897,13029.175731939999,76.35822003000067,53478.422095680005 2024-07-25,10:04:59.000,207,10969585,12765,0,1721901898,13029.189204559989,76.3864165499981,53478.44305704001 2024-07-25,10:05:00.000,207,10969616,12845,0,1721901899,13029.155523009998,76.41461307000282,53478.38716008 2024-07-25,10:05:01.000,207,10969597,12885,0,1721901900,13029.148786699989,76.42166220000217,53478.38716008 2024-07-25,10:05:02.000,207,10969606,12965,0,1721901901,13029.175731939999,76.46395697999833,53478.44305704001 2024-07-25,10:05:03.000,207,10969674,13045,0,1721901902,13029.155523009998,76.41461307000282,53478.40812144 2024-07-25,10:05:04.000,207,10969595,12805,0,1721901903,13029.175731939999,76.42166220000217,53478.38017296 2024-07-25,10:05:05.000,207,10969621,12965,0,1721901904,13029.155523009998,76.42871133000153,53478.4290828 2024-07-25,10:05:06.000,207,10969623,13205,0,1721901905,13029.155523009998,76.48510437000368,53478.45004416 2024-07-25,10:05:07.000,207,10969593,13285,0,1721901906,13029.155523009998,76.47805524000432,53478.45703128 2024-07-25,10:05:08.000,207,10969643,12685,0,1721901907,13029.148786699989,76.46395697999833,53478.40812144 2024-07-25,10:05:09.000,207,10969613,13005,0,1721901908,13029.148786699989,76.47100610999769,53478.38716008 2024-07-25,10:05:10.000,207,10969592,13045,0,1721901909,13029.121841459993,76.47100610999769,53478.40113432 2024-07-25,10:05:11.000,207,10969628,12685,0,1721901910,13029.175731939999,76.48510437000368,53478.4290828 2024-07-25,10:05:12.000,207,10969625,12965,0,1721901911,13029.148786699989,76.49215350000304,53478.422095680005 2024-07-25,10:05:13.000,207,10969608,12885,0,1721901912,13029.148786699989,76.59084132000135,53478.4290828 2024-07-25,10:05:14.000,207,10969597,12845,0,1721901913,13029.155523009998,76.55559567000455,53478.47799264 2024-07-25,10:05:15.000,207,10969599,13085,0,1721901914,13029.168995629989,76.56264480000391,53478.40113432 2024-07-25,10:05:16.000,207,10969594,12645,0,1721901915,13029.128577769989,76.5978904500007,53478.4290828 2024-07-25,10:05:17.000,207,10969607,13085,0,1721901916,13029.175731939999,76.56969393000327,53478.39414720001 2024-07-25,10:05:18.000,207,10969590,13125,0,1721901917,13029.189204559989,76.59084132000135,53478.40812144 2024-07-25,10:05:19.000,207,10969612,12725,0,1721901918,13029.195940869999,76.60493958000006,53478.40812144 2024-07-25,10:05:20.000,207,10969575,12885,0,1721901919,13029.202677179994,76.5978904500007,53478.4290828 2024-07-25,10:05:21.000,207,10969605,12965,0,1721901920,13029.195940869999,76.62608696999814,53478.36619872001 2024-07-25,10:05:22.000,207,10969615,12885,0,1721901921,13029.135314079998,76.60493958000006,53478.3592116 2024-07-25,10:05:23.000,207,10969626,12805,0,1721901922,13029.162259319994,76.63313610000478,53478.352224480004 2024-07-25,10:05:24.000,207,10969612,12765,0,1721901923,13029.182468249994,76.63313610000478,53478.41510856001 2024-07-25,10:05:25.000,207,10969619,13285,0,1721901924,13029.202677179994,76.68248001000029,53478.4290828 2024-07-25,10:05:26.000,207,10969636,12885,0,1721901925,13029.216149799999,76.65428349000285,53478.373185840006 2024-07-25,10:05:27.000,207,10969623,13125,0,1721901926,13029.182468249994,76.71067652999773,53478.4290828 2024-07-25,10:05:28.000,207,10969617,12605,0,1721901927,13029.209413489989,76.69657826999901,53478.40812144 2024-07-25,10:05:29.000,207,10969589,13205,0,1721901928,13029.148786699989,78.33902556000248,53478.57581232 2024-07-25,10:05:30.000,207,10969640,12885,0,1721901929,13029.229622419989,76.66838175000157,53478.39414720001 2024-07-25,10:05:31.000,207,10969603,12725,0,1721901930,13029.202677179994,76.71772566000436,53478.40812144 2024-07-25,10:05:32.000,207,10969637,13165,0,1721901931,13029.202677179994,76.75297131000116,53478.43606992 2024-07-25,10:05:33.000,207,10969629,12965,0,1721901932,13029.209413489989,76.78821695999795,53478.40812144 2024-07-25,10:05:34.000,207,10969592,12925,0,1721901933,13029.222886109994,76.79526609000459,53478.422095680005 2024-07-25,10:05:35.000,207,10969590,12765,0,1721901934,13029.216149799999,76.82346261000203,53478.38017296 2024-07-25,10:05:36.000,207,10969612,13045,0,1721901935,13029.182468249994,76.83756087000074,53478.44305704001 2024-07-25,10:05:37.000,207,10969627,13005,0,1721901936,13029.175731939999,76.83051174000138,53478.40812144 2024-07-25,10:05:38.000,207,10969641,13325,0,1721901937,13029.189204559989,76.87985565000417,53478.36619872001 2024-07-25,10:05:39.000,207,10969594,12925,0,1721901938,13029.243095039994,76.88690478000353,53478.422095680005 2024-07-25,10:05:40.000,207,10969662,12965,0,1721901939,13029.24983134999,76.90100304000225,53478.40812144 2024-07-25,10:05:41.000,207,10969617,12965,0,1721901940,13029.263303969994,76.88690478000353,53478.43606992 2024-07-25,10:05:42.000,207,10969635,13325,0,1721901941,13029.24983134999,76.92215043000033,53478.39414720001 2024-07-25,10:05:43.000,207,10969629,12965,0,1721901942,13029.263303969994,76.92215043000033,53478.43606992 2024-07-25,10:05:44.000,207,10969619,12805,0,1721901943,13029.276776589999,76.95034694999777,53478.40812144 2024-07-25,10:05:45.000,207,10969656,13165,0,1721901944,13029.263303969994,76.93624868999905,53478.40812144 2024-07-25,10:05:46.000,207,10969633,12965,0,1721901945,13029.276776589999,76.96444521000376,53478.422095680005 2024-07-25,10:05:47.000,207,10969624,13125,0,1721901946,13029.29024920999,76.9573960800044,53478.40113432 2024-07-25,10:05:48.000,207,10969600,12885,0,1721901947,13029.296985519999,76.97854347000248,53478.45703128 2024-07-25,10:05:49.000,207,10969620,12965,0,1721901948,13029.303721829994,77.0560839000027,53478.422095680005 2024-07-25,10:05:50.000,207,10969608,12925,0,1721901949,13029.303721829994,77.04903477000335,53478.36619872001 2024-07-25,10:05:51.000,207,10969609,13325,0,1721901950,13029.317194449999,77.0560839000027,53478.41510856001 2024-07-25,10:05:52.000,207,10969639,12805,0,1721901951,13029.283512899994,77.07723129000078,53478.422095680005 2024-07-25,10:05:53.000,207,10969600,12845,0,1721901952,13029.296985519999,77.08428042000014,53478.4290828 2024-07-25,10:05:54.000,207,10969668,12965,0,1721901953,13029.303721829994,77.08428042000014,53478.40812144 2024-07-25,10:05:55.000,207,10969659,12805,0,1721901954,13029.323930759994,77.14772259000165,53478.41510856001 2024-07-25,10:05:56.000,207,10969650,13045,0,1721901955,13029.4182391,77.29575432000274,53478.46401840001 2024-07-25,10:05:57.000,207,10969630,12845,0,1721901956,13029.344139689994,77.16182085000037,53478.45004416 2024-07-25,10:05:58.000,207,10969645,13125,0,1721901957,13029.33066706999,77.16886997999973,53478.40812144 2024-07-25,10:05:59.000,207,10969628,12925,0,1721901958,13029.323930759994,77.1900173699978,53478.44305704001 2024-07-25,10:06:00.000,207,10969607,13005,0,1721901959,13029.344139689994,77.26755779999803,53478.47799264 2024-07-25,10:06:01.000,207,10969625,12925,0,1721901960,13029.33740338,77.23231215000123,53478.4290828 2024-07-25,10:06:02.000,207,10969628,13085,0,1721901961,13029.33066706999,77.26755779999803,53478.43606992 2024-07-25,10:06:03.000,207,10969624,12925,0,1721901962,13029.33740338,77.28870519000338,53478.422095680005 2024-07-25,10:06:04.000,207,10969660,13085,0,1721901963,13029.344139689994,77.31690171000082,53478.45703128 2024-07-25,10:06:05.000,207,10969631,12925,0,1721901964,13029.35761231,77.3380490999989,53478.4290828 2024-07-25,10:06:06.000,207,10969630,12965,0,1721901965,13029.276776589999,77.37329475000297,53478.45004416 2024-07-25,10:06:07.000,207,10969593,13085,0,1721901966,13029.33066706999,77.35214736000489,53478.43606992 2024-07-25,10:06:08.000,207,10969598,12965,0,1721901967,13029.31045813999,77.38034388000233,53478.45004416 2024-07-25,10:06:09.000,207,10969600,12965,0,1721901968,13029.296985519999,77.40854039999977,53478.45004416 2024-07-25,10:06:10.000,207,10969620,12845,0,1721901969,13029.35761231,77.42263865999848,53478.46401840001 2024-07-25,10:06:11.000,207,10969555,12765,0,1721901970,13029.33066706999,77.57771951999894,53478.47799264 2024-07-25,10:06:12.000,207,10969644,12965,0,1721901971,13029.37108492999,77.53542474000278,53478.422095680005 2024-07-25,10:06:13.000,207,10969681,12885,0,1721901972,13029.364348619994,77.48608082999999,53478.40113432 2024-07-25,10:06:14.000,207,10969591,13125,0,1721901973,13029.303721829994,77.73984950999875,53478.43606992 2024-07-25,10:06:15.000,207,10969588,12845,0,1721901974,13029.424975409995,77.6975547300026,53478.46401840001 2024-07-25,10:06:16.000,207,10969645,12565,0,1721901975,13029.39803017,77.5847686499983,53478.484979759996 2024-07-25,10:06:17.000,207,10969627,12725,0,1721901976,13029.43844803,77.55657213000086,53478.4290828 2024-07-25,10:06:18.000,207,10969639,12685,0,1721901977,13029.4182391,77.57771951999894,53478.47799264 2024-07-25,10:06:19.000,207,10969622,13005,0,1721901978,13029.404766479995,77.61296517000301,53478.471005520005 2024-07-25,10:06:20.000,207,10969583,13085,0,1721901979,13029.445184339995,77.66230907999852,53478.49196688001 2024-07-25,10:06:21.000,207,10969639,12925,0,1721901980,13029.43171171999,77.71165299000131,53478.519915360004 2024-07-25,10:06:22.000,207,10969615,13005,0,1721901981,13029.43171171999,77.69050560000323,53478.45703128 2024-07-25,10:06:23.000,207,10969607,12845,0,1721901982,13029.4182391,77.67640734000452,53478.422095680005 2024-07-25,10:06:24.000,207,10969650,13005,0,1721901983,13029.47212957999,77.70460386000195,53478.44305704001 2024-07-25,10:06:25.000,207,10969668,13005,0,1721901984,13029.485602199995,77.71870212000067,53478.46401840001 2024-07-25,10:06:26.000,207,10969640,12925,0,1721901985,13029.505811129995,77.72575125000003,53478.45703128 2024-07-25,10:06:27.000,207,10969663,12565,0,1721901986,13029.59338315999,77.80329168000026,53478.471005520005 2024-07-25,10:06:28.000,207,10969644,12845,0,1721901987,13029.53275636999,77.74689863999811,53478.484979759996 2024-07-25,10:06:29.000,207,10969617,12965,0,1721901988,13029.546228989995,77.78214429000218,53478.51292824001 2024-07-25,10:06:30.000,207,10969586,13045,0,1721901989,13029.53949268,77.81034080999962,53478.484979759996 2024-07-25,10:06:31.000,207,10969611,12805,0,1721901990,13029.586646849995,77.83853733000433,53478.471005520005 2024-07-25,10:06:32.000,207,10969612,13045,0,1721901991,13029.57317422999,77.85263559000305,53478.49196688001 2024-07-25,10:06:33.000,207,10969629,12845,0,1721901992,13029.59338315999,77.85263559000305,53478.44305704001 2024-07-25,10:06:34.000,207,10969606,12725,0,1721901993,13029.6203284,77.84558646000369,53478.49196688001 2024-07-25,10:06:35.000,207,10969585,12725,0,1721901994,13029.647273639996,77.87378298000112,53478.49196688001 2024-07-25,10:06:36.000,207,10969631,13285,0,1721901995,13029.68095519,77.88788123999984,53478.44305704001 2024-07-25,10:06:37.000,207,10969631,13205,0,1721901996,13029.68095519,77.8949303699992,53478.50594112 2024-07-25,10:06:38.000,207,10969610,12805,0,1721901997,13029.68095519,77.91607776000455,53478.51292824001 2024-07-25,10:06:39.000,207,10969627,12765,0,1721901998,13029.687691499996,77.91607776000455,53478.498954 2024-07-25,10:06:40.000,207,10969635,12885,0,1721901999,13029.714636739991,77.93722515000263,53478.54786384 2024-07-25,10:06:41.000,207,10969607,13125,0,1721902000,13029.748318289996,77.96542167000007,53478.55485096 2024-07-25,10:06:42.000,207,10969622,12965,0,1721902001,13029.728109359996,77.97247079999943,53478.55485096 2024-07-25,10:06:43.000,207,10969580,12765,0,1721902002,13029.748318289996,77.97247079999943,53478.55485096 2024-07-25,10:06:44.000,207,10969616,12965,0,1721902003,13029.76179091,77.98656905999815,53478.51292824001 2024-07-25,10:06:45.000,207,10969594,12925,0,1721902004,13029.728109359996,77.99361819000478,53478.55485096 2024-07-25,10:06:46.000,207,10969656,12965,0,1721902005,13029.808945079996,77.99361819000478,53478.540876720006 2024-07-25,10:06:47.000,207,10969598,12845,0,1721902006,13029.795472459991,78.0077164500035,53478.5688252 2024-07-25,10:06:48.000,207,10969650,13125,0,1721902007,13029.815681389991,78.02181471000222,53478.54786384 2024-07-25,10:06:49.000,207,10969611,13085,0,1721902008,13029.802208770001,78.0429621000003,53478.540876720006 2024-07-25,10:06:50.000,207,10969585,12885,0,1721902009,13029.802208770001,78.05706035999901,53478.56183808001 2024-07-25,10:06:51.000,207,10969598,12925,0,1721902010,13029.815681389991,78.05706035999901,53478.540876720006 2024-07-25,10:06:52.000,207,10969607,13045,0,1721902011,13029.829154009996,78.06410948999837,53478.55485096 2024-07-25,10:06:53.000,207,10969655,13005,0,1721902012,13029.815681389991,78.05706035999901,53478.54786384 2024-07-25,10:06:54.000,207,10969602,12965,0,1721902013,13029.829154009996,78.08525688000373,53478.54786384 2024-07-25,10:06:55.000,207,10969581,12925,0,1721902014,13029.862835560001,78.1416499199986,53478.58279944001 2024-07-25,10:06:56.000,207,10969609,13005,0,1721902015,13029.869571869996,78.09935514000244,53478.58279944001 2024-07-25,10:06:57.000,207,10969628,12725,0,1721902016,13029.977352829992,78.2544360000029,53478.519915360004 2024-07-25,10:06:58.000,207,10969639,12605,0,1721902017,13029.862835560001,78.11345340000116,53478.540876720006 2024-07-25,10:06:59.000,207,10969647,12965,0,1721902018,13029.889780799997,78.08525688000373,53478.50594112 2024-07-25,10:07:00.000,207,10969642,13285,0,1721902019,13029.896517109992,78.09935514000244,53478.53388960001 2024-07-25,10:07:01.000,207,10969598,12685,0,1721902020,13029.916726039992,78.13460078999924,53478.53388960001 2024-07-25,10:07:02.000,207,10969629,12925,0,1721902021,13029.909989729997,78.13460078999924,53478.54786384 2024-07-25,10:07:03.000,207,10969622,12805,0,1721902022,13029.984089140002,78.13460078999924,53478.59677368 2024-07-25,10:07:04.000,207,10969600,12885,0,1721902023,13029.990825449997,78.14869904999796,53478.53388960001 2024-07-25,10:07:05.000,207,10969634,13085,0,1721902024,13030.044715930002,78.20509209000011,53478.519915360004 2024-07-25,10:07:06.000,207,10969623,12965,0,1721902025,13030.031243309997,78.16984644000331,53478.6037608 2024-07-25,10:07:07.000,207,10969655,12805,0,1721902026,13030.017770689992,78.19804296000075,53478.62472216 2024-07-25,10:07:08.000,207,10969637,12965,0,1721902027,13030.044715930002,78.19804296000075,53478.6037608 2024-07-25,10:07:09.000,207,10969632,13285,0,1721902028,13030.051452239997,78.2544360000029,53478.59677368 2024-07-25,10:07:10.000,207,10969640,13205,0,1721902029,13030.098606409992,78.24738687000354,53478.59677368 2024-07-25,10:07:11.000,207,10969619,13045,0,1721902030,13030.051452239997,78.27558339000097,53478.58279944001 2024-07-25,10:07:12.000,207,10969578,13125,0,1721902031,13030.085133790002,78.26853426000162,53478.63170928001 2024-07-25,10:07:13.000,207,10969610,12845,0,1721902032,13030.139024269993,78.24738687000354,53478.6037608 2024-07-25,10:07:14.000,207,10969657,12845,0,1721902033,13030.112079029997,78.27558339000097,53478.62472216 2024-07-25,10:07:15.000,207,10969573,13085,0,1721902034,13030.132287959997,78.26853426000162,53478.55485096 2024-07-25,10:07:16.000,207,10969624,13005,0,1721902035,13030.159233199993,78.28263252000033,53478.6037608 2024-07-25,10:07:17.000,207,10969623,12965,0,1721902036,13030.192914749998,78.24738687000354,53478.638696400005 2024-07-25,10:07:18.000,207,10969561,12725,0,1721902037,13030.253541539998,78.39541860000463,53478.61773504 2024-07-25,10:07:19.000,207,10969612,13005,0,1721902038,13030.246805229988,78.22623947999818,53478.62472216 2024-07-25,10:07:20.000,207,10969629,12525,0,1721902039,13030.233332609998,78.2896816499997,53478.63170928001 2024-07-25,10:07:21.000,207,10969606,12965,0,1721902040,13030.233332609998,78.27558339000097,53478.652670639996 2024-07-25,10:07:22.000,207,10969569,13205,0,1721902041,13030.260277849993,78.2896816499997,53478.61773504 2024-07-25,10:07:23.000,207,10969601,12805,0,1721902042,13030.267014159988,78.27558339000097,53478.589786560005 2024-07-25,10:07:24.000,207,10969622,13085,0,1721902043,13030.246805229988,78.30377990999841,53478.589786560005 2024-07-25,10:07:25.000,207,10969563,12765,0,1721902044,13030.267014159988,78.33197643000312,53478.61773504 2024-07-25,10:07:26.000,207,10969601,13325,0,1721902045,13030.287223089988,78.30377990999841,53478.6037608 2024-07-25,10:07:27.000,207,10969608,12765,0,1721902046,13030.280486779993,78.3178781700044,53478.59677368 2024-07-25,10:07:28.000,207,10969650,12805,0,1721902047,13030.300695709993,78.33902556000248,53478.61074792001 2024-07-25,10:07:29.000,207,10969618,13045,0,1721902048,13030.287223089988,78.31082903999777,53478.63170928001 2024-07-25,10:07:30.000,207,10969603,13005,0,1721902049,13030.293959399998,78.27558339000097,53478.64568352 2024-07-25,10:07:31.000,207,10969608,13165,0,1721902050,13030.334377259998,78.33197643000312,53478.62472216 2024-07-25,10:07:32.000,207,10969605,12765,0,1721902051,13030.314168329998,78.3178781700044,53478.589786560005 2024-07-25,10:07:33.000,207,10969615,12925,0,1721902052,13030.347849879989,78.32492730000376,53478.54786384 2024-07-25,10:07:34.000,207,10969632,13365,0,1721902053,13030.361322499994,78.31082903999777,53478.540876720006 2024-07-25,10:07:35.000,207,10969647,13325,0,1721902054,13030.341113569993,78.30377990999841,53478.61074792001 2024-07-25,10:07:36.000,207,10969597,13045,0,1721902055,13030.341113569993,78.33197643000312,53478.59677368 2024-07-25,10:07:37.000,207,10969588,13085,0,1721902056,13030.354586189998,78.30377990999841,53478.61773504 2024-07-25,10:07:38.000,207,10969601,13325,0,1721902057,13030.395004049999,78.32492730000376,53478.57581232 2024-07-25,10:07:39.000,207,10969574,13125,0,1721902058,13030.401740359994,78.31082903999777,53478.61074792001 2024-07-25,10:07:40.000,207,10969540,13245,0,1721902059,13030.361322499994,78.31082903999777,53478.589786560005 2024-07-25,10:07:41.000,207,10969597,13085,0,1721902060,13030.421949289994,78.30377990999841,53478.61074792001 2024-07-25,10:07:42.000,207,10969636,13165,0,1721902061,13030.428685599989,78.33197643000312,53478.589786560005 2024-07-25,10:07:43.000,207,10969630,12925,0,1721902062,13030.415212979999,78.3531238200012,53478.64568352 2024-07-25,10:07:44.000,207,10969586,12925,0,1721902063,13030.428685599989,78.30377990999841,53478.64568352 2024-07-25,10:07:45.000,207,10969608,12765,0,1721902064,13030.374795119998,78.13460078999924,53478.66664488 2024-07-25,10:07:46.000,207,10969585,13005,0,1721902065,13030.428685599989,78.26853426000162,53478.638696400005 2024-07-25,10:07:47.000,207,10969568,12885,0,1721902066,13030.502785009994,78.32492730000376,53478.66664488 2024-07-25,10:07:48.000,207,10969596,13005,0,1721902067,13030.475839769999,78.30377990999841,53478.6037608 2024-07-25,10:07:49.000,207,10969645,13085,0,1721902068,13030.448894529989,78.31082903999777,53478.64568352 2024-07-25,10:07:50.000,207,10969606,13045,0,1721902069,13030.448894529989,78.3178781700044,53478.652670639996 2024-07-25,10:07:51.000,207,10969607,12965,0,1721902070,13030.320904639993,78.42361512000207,53478.638696400005 2024-07-25,10:07:52.000,207,10969596,12925,0,1721902071,13030.482576079994,78.3178781700044,53478.62472216 2024-07-25,10:07:53.000,207,10969571,13005,0,1721902072,13030.502785009994,78.33197643000312,53478.652670639996 2024-07-25,10:07:54.000,207,10969647,12965,0,1721902073,13030.53646656,78.29673077999905,53478.708567600006 2024-07-25,10:07:55.000,207,10969600,12925,0,1721902074,13030.974326709991,78.30377990999841,53478.57581232 2024-07-25,10:07:56.000,207,10969619,12805,0,1721902075,13030.53646656,78.34607469000184,53478.61773504 2024-07-25,10:07:57.000,207,10969625,13005,0,1721902076,13030.563411799994,78.32492730000376,53478.72254184 2024-07-25,10:07:58.000,207,10969622,12965,0,1721902077,13030.583620729994,78.3178781700044,53478.7435032 2024-07-25,10:07:59.000,207,10969540,12885,0,1721902078,13030.583620729994,78.33902556000248,53478.72952896001 2024-07-25,10:08:00.000,207,10969616,13285,0,1721902079,13030.61730228,78.32492730000376,53478.708567600006 2024-07-25,10:08:01.000,207,10969560,12765,0,1721902080,13030.624038589995,78.3531238200012,53478.7435032 2024-07-25,10:08:02.000,207,10969602,12965,0,1721902081,13030.603829659995,78.3178781700044,53478.68061912001 2024-07-25,10:08:03.000,207,10969603,13005,0,1721902082,13030.63751121,78.33902556000248,53478.78542592 2024-07-25,10:08:04.000,207,10969584,12925,0,1721902083,13030.67119275999,78.3178781700044,53478.68061912001 2024-07-25,10:08:05.000,207,10969671,12965,0,1721902084,13030.67119275999,78.29673077999905,53478.673632 2024-07-25,10:08:06.000,207,10969586,12925,0,1721902085,13030.67119275999,78.27558339000097,53478.79940016001 2024-07-25,10:08:07.000,207,10969650,12885,0,1721902086,13030.69140168999,78.30377990999841,53478.7435032 2024-07-25,10:08:08.000,207,10969575,12685,0,1721902087,13030.69140168999,78.2896816499997,53478.736516080004 2024-07-25,10:08:09.000,207,10969629,13045,0,1721902088,13030.745292169995,78.29673077999905,53478.78542592 2024-07-25,10:08:10.000,207,10969592,13005,0,1721902089,13030.73181954999,78.23328861000482,53478.78542592 2024-07-25,10:08:11.000,207,10969589,13125,0,1721902090,13030.725083239995,78.2544360000029,53478.77843880001 2024-07-25,10:08:12.000,207,10969582,13085,0,1721902091,13030.725083239995,78.22623947999818,53478.76446456 2024-07-25,10:08:13.000,207,10969608,12845,0,1721902092,13030.765501099995,78.20509209000011,53478.757477440005 2024-07-25,10:08:14.000,207,10969569,12845,0,1721902093,13030.75876479,78.20509209000011,53478.79940016001 2024-07-25,10:08:15.000,207,10969595,13085,0,1721902094,13030.75876479,78.18394470000203,53478.77145168 2024-07-25,10:08:16.000,207,10969630,12765,0,1721902095,13030.765501099995,78.19099383000139,53478.757477440005 2024-07-25,10:08:17.000,207,10969601,13005,0,1721902096,13030.77223740999,78.19804296000075,53478.75049032001 2024-07-25,10:08:18.000,207,10969578,13085,0,1721902097,13030.71834693,78.19804296000075,53478.79241304 2024-07-25,10:08:19.000,207,10969605,12765,0,1721902098,13030.75202847999,78.17689557000267,53478.83433576 2024-07-25,10:08:20.000,207,10969614,13005,0,1721902099,13030.85980944,78.31082903999777,53478.8133744 2024-07-25,10:08:21.000,207,10969565,12885,0,1721902100,13030.75876479,78.20509209000011,53478.79241304 2024-07-25,10:08:22.000,207,10969591,13045,0,1721902101,13030.73855586,78.14869904999796,53478.77145168 2024-07-25,10:08:23.000,207,10969590,12925,0,1721902102,13030.785710029995,78.12755165999988,53478.76446456 2024-07-25,10:08:24.000,207,10969622,12765,0,1721902103,13030.77223740999,78.14869904999796,53478.79940016001 2024-07-25,10:08:25.000,207,10969628,13445,0,1721902104,13030.83960051,78.11345340000116,53478.79940016001 2024-07-25,10:08:26.000,207,10969610,13005,0,1721902105,13030.85307312999,78.08525688000373,53478.806387280005 2024-07-25,10:08:27.000,207,10969640,12845,0,1721902106,13030.83286419999,78.05706035999901,53478.82734864001 2024-07-25,10:08:28.000,207,10969626,12805,0,1721902107,13030.87328205999,78.07115861999773,53478.78542592 2024-07-25,10:08:29.000,207,10969629,12925,0,1721902108,13030.85980944,78.0429621000003,53478.82734864001 2024-07-25,10:08:30.000,207,10969591,13125,0,1721902109,13030.87328205999,78.02886384000158,53478.8133744 2024-07-25,10:08:31.000,207,10969653,12845,0,1721902110,13030.85980944,78.02181471000222,53478.8133744 2024-07-25,10:08:32.000,207,10969653,12885,0,1721902111,13030.98106302,78.64213815000403,53478.708567600006 2024-07-25,10:08:33.000,207,10969581,12845,0,1721902112,13030.94064516,77.97951992999879,53478.78542592 2024-07-25,10:08:34.000,207,10969587,12925,0,1721902113,13030.9002273,77.97247079999943,53478.8133744 2024-07-25,10:08:35.000,207,10969600,13005,0,1721902114,13030.954117779991,78.0077164500035,53478.83433576 2024-07-25,10:08:36.000,207,10969616,12965,0,1721902115,13030.954117779991,77.95837254000071,53478.82036152 2024-07-25,10:08:37.000,207,10969557,13085,0,1721902116,13030.994535639991,77.92312689000391,53478.82734864001 2024-07-25,10:08:38.000,207,10969628,12925,0,1721902117,13031.041689810001,77.97951992999879,53478.806387280005 2024-07-25,10:08:39.000,207,10969606,13245,0,1721902118,13030.987799329996,77.88083211000048,53478.806387280005 2024-07-25,10:08:40.000,207,10969622,13085,0,1721902119,13031.008008259996,77.87378298000112,53478.876258480006 2024-07-25,10:08:41.000,207,10969578,13125,0,1721902120,13031.021480880001,77.85263559000305,53478.84831000001 2024-07-25,10:08:42.000,207,10969605,12965,0,1721902121,13031.008008259996,77.81738993999898,53478.82036152 2024-07-25,10:08:43.000,207,10969590,12925,0,1721902122,13031.061898740001,77.76804603000346,53478.86927136001 2024-07-25,10:08:44.000,207,10969601,13245,0,1721902123,13031.088843979996,77.7609969000041,53478.89023272 2024-07-25,10:08:45.000,207,10969611,13085,0,1721902124,13031.149470769997,77.72575125000003,53478.904206960004 2024-07-25,10:08:46.000,207,10969619,12885,0,1721902125,13031.115789219992,77.71870212000067,53478.89721984001 2024-07-25,10:08:47.000,207,10969592,13045,0,1721902126,13031.149470769997,77.71165299000131,53478.93215544 2024-07-25,10:08:48.000,207,10969597,13245,0,1721902127,13031.135998149992,77.66230907999852,53478.91818120001 2024-07-25,10:08:49.000,207,10969628,12925,0,1721902128,13031.142734460002,77.65525994999916,53478.96010392 2024-07-25,10:08:50.000,207,10969650,13045,0,1721902129,13031.183152320002,77.62001430000237,53478.89721984001 2024-07-25,10:08:51.000,207,10969606,12765,0,1721902130,13031.243779110002,77.66230907999852,53478.98106528 2024-07-25,10:08:52.000,207,10969669,12965,0,1721902131,13031.183152320002,77.55657213000086,53478.93914256 2024-07-25,10:08:53.000,207,10969570,12885,0,1721902132,13031.210097559997,77.55657213000086,53478.93215544 2024-07-25,10:08:54.000,207,10969579,13005,0,1721902133,13031.183152320002,77.54247387000214,53478.974078160005 2024-07-25,10:08:55.000,207,10969601,13125,0,1721902134,13031.270724349997,77.54247387000214,53478.904206960004 2024-07-25,10:08:56.000,207,10969608,12805,0,1721902135,13031.230306489997,77.45788431000256,53478.91818120001 2024-07-25,10:08:57.000,207,10969587,12965,0,1721902136,13031.216833869992,77.45788431000256,53478.925168320005 2024-07-25,10:08:58.000,207,10969636,13365,0,1721902137,13031.243779110002,77.4508351800032,53478.904206960004 2024-07-25,10:08:59.000,207,10969644,13005,0,1721902138,13031.257251729992,77.40854039999977,53478.94612968001 2024-07-25,10:09:00.000,207,10969595,12885,0,1721902139,13031.243779110002,77.4014912700004,53478.93215544 2024-07-25,10:09:01.000,207,10969640,12965,0,1721902140,13031.237042799992,77.3380490999989,53478.94612968001 2024-07-25,10:09:02.000,207,10969625,13085,0,1721902141,13031.257251729992,77.34509822999826,53478.96010392 2024-07-25,10:09:03.000,207,10969632,12685,0,1721902142,13031.263988040002,77.35214736000489,53478.96010392 2024-07-25,10:09:04.000,207,10969681,12845,0,1721902143,13031.263988040002,77.30985258000146,53478.93914256 2024-07-25,10:09:05.000,207,10969567,12845,0,1721902144,13031.237042799992,77.3028034500021,53478.93215544 2024-07-25,10:09:06.000,207,10969570,13005,0,1721902145,13031.237042799992,77.26050866999867,53478.925168320005 2024-07-25,10:09:07.000,207,10969593,12925,0,1721902146,13031.189888629997,77.16182085000037,53478.904206960004 2024-07-25,10:09:08.000,207,10969602,12885,0,1721902147,13031.203361250002,77.21116476000316,53478.93215544 2024-07-25,10:09:09.000,207,10969598,12925,0,1721902148,13031.216833869992,77.21821389000252,53478.925168320005 2024-07-25,10:09:10.000,207,10969629,13045,0,1721902149,13031.176416009992,77.1900173699978,53478.925168320005 2024-07-25,10:09:11.000,207,10969594,13005,0,1721902150,13031.203361250002,77.14772259000165,53478.94612968001 2024-07-25,10:09:12.000,207,10969628,12925,0,1721902151,13031.149470769997,77.11952607000421,53478.94612968001 2024-07-25,10:09:13.000,207,10969601,12965,0,1721902152,13031.176416009992,77.12657520000357,53478.9531168 2024-07-25,10:09:14.000,207,10969606,12965,0,1721902153,13031.149470769997,77.11247694000485,53478.974078160005 2024-07-25,10:09:15.000,207,10969602,12725,0,1721902154,13031.189888629997,77.0913295499995,53478.9531168 2024-07-25,10:09:16.000,207,10969625,13125,0,1721902155,13031.162943390002,77.08428042000014,53478.94612968001 2024-07-25,10:09:17.000,207,10969646,13125,0,1721902156,13031.156207079992,77.06313303000206,53478.91119408 2024-07-25,10:09:18.000,207,10969654,13125,0,1721902157,13031.169679699997,77.0560839000027,53478.91119408 2024-07-25,10:09:19.000,207,10969618,12925,0,1721902158,13031.196624939992,76.97149434000312,53478.876258480006 2024-07-25,10:09:20.000,207,10969608,13005,0,1721902159,13031.115789219992,77.01378911999927,53478.876258480006 2024-07-25,10:09:21.000,207,10969643,13125,0,1721902160,13031.223570180002,77.15477172000101,53478.89721984001 2024-07-25,10:09:22.000,207,10969585,13005,0,1721902161,13031.041689810001,76.97854347000248,53478.876258480006 2024-07-25,10:09:23.000,207,10969554,12925,0,1721902162,13031.055162429991,76.93624868999905,53478.876258480006 2024-07-25,10:09:24.000,207,10969602,12765,0,1721902163,13031.014744569991,76.9432978199984,53478.84831000001 2024-07-25,10:09:25.000,207,10969543,13005,0,1721902164,13031.008008259996,76.92919955999969,53478.84132288 2024-07-25,10:09:26.000,207,10969559,12965,0,1721902165,13030.96085409,76.90100304000225,53478.876258480006 2024-07-25,10:09:27.000,207,10969620,13125,0,1721902166,13030.98106302,76.87280652000481,53478.8832456 2024-07-25,10:09:28.000,207,10969598,12805,0,1721902167,13030.927172539996,76.85165912999946,53478.86228424 2024-07-25,10:09:29.000,207,10969602,13245,0,1721902168,13030.96085409,76.83756087000074,53478.91818120001 2024-07-25,10:09:30.000,207,10969581,12965,0,1721902169,13030.91369991999,76.86575738999818,53478.855297120004 2024-07-25,10:09:31.000,207,10969619,13125,0,1721902170,13030.94064516,76.79526609000459,53478.925168320005 2024-07-25,10:09:32.000,207,10969594,12965,0,1721902171,13030.866545749996,76.76002044000052,53478.904206960004 2024-07-25,10:09:33.000,207,10969595,13045,0,1721902172,13030.9002273,76.7459221800018,53478.89721984001 2024-07-25,10:09:34.000,207,10969611,12965,0,1721902173,13030.866545749996,76.7811678299986,53478.904206960004 2024-07-25,10:09:35.000,207,10969592,12965,0,1721902174,13030.85307312999,76.76706956999988,53478.925168320005 2024-07-25,10:09:36.000,207,10969592,13285,0,1721902175,13030.85980944,76.76002044000052,53478.93215544 2024-07-25,10:09:37.000,207,10969653,13125,0,1721902176,13030.805918959995,76.73182392000308,53478.96709104001 2024-07-25,10:09:38.000,207,10969589,12725,0,1721902177,13030.81265526999,76.70362739999837,53478.925168320005 2024-07-25,10:09:39.000,207,10969610,12965,0,1721902178,13030.805918959995,76.70362739999837,53478.904206960004 2024-07-25,10:09:40.000,207,10969579,12885,0,1721902179,13030.79918265,76.70362739999837,53478.94612968001 2024-07-25,10:09:41.000,207,10969616,12965,0,1721902180,13030.73855586,76.65428349000285,53478.904206960004 2024-07-25,10:09:42.000,207,10969621,13085,0,1721902181,13030.725083239995,76.66133262000221,53478.925168320005 2024-07-25,10:09:43.000,207,10969639,13005,0,1721902182,13030.73181954999,76.66838175000157,53478.91119408 2024-07-25,10:09:44.000,207,10969612,13205,0,1721902183,13030.75202847999,76.65428349000285,53478.91818120001 2024-07-25,10:09:45.000,207,10969605,12885,0,1721902184,13030.71161061999,76.66133262000221,53478.91119408 2024-07-25,10:09:46.000,207,10969660,12765,0,1721902185,13030.73181954999,76.64018523000414,53478.93215544 2024-07-25,10:09:47.000,207,10969645,12885,0,1721902186,13030.69140168999,76.60493958000006,53478.91119408 2024-07-25,10:09:48.000,207,10969616,12965,0,1721902187,13030.65098382999,76.5978904500007,53478.89023272 2024-07-25,10:09:49.000,207,10969607,13125,0,1721902188,13030.69140168999,76.58379219000199,53478.89721984001 2024-07-25,10:09:50.000,207,10969585,13085,0,1721902189,13030.65098382999,76.5978904500007,53478.904206960004 2024-07-25,10:09:51.000,207,10969601,13125,0,1721902190,13030.644247519995,76.59084132000135,53478.89023272 2024-07-25,10:09:52.000,207,10969592,12965,0,1721902191,13030.63751121,76.59084132000135,53478.86228424 2024-07-25,10:09:53.000,207,10969582,13005,0,1721902192,13030.61730228,76.57674306000263,53478.82734864001 2024-07-25,10:09:54.000,207,10969647,12845,0,1721902193,13030.603829659995,76.54149740999856,53478.89023272 2024-07-25,10:09:55.000,207,10969602,12885,0,1721902194,13030.55667549,76.5344482799992,53478.86228424 2024-07-25,10:09:56.000,207,10969655,12925,0,1721902195,13030.59709335,76.5344482799992,53478.9531168 2024-07-25,10:09:57.000,207,10969593,12805,0,1721902196,13030.563411799994,76.5344482799992,53478.89721984001 2024-07-25,10:09:58.000,207,10969608,12925,0,1721902197,13030.54993917999,76.54149740999856,53478.8832456 2024-07-25,10:09:59.000,207,10969606,12885,0,1721902198,13030.54993917999,76.48510437000368,53478.86927136001 2024-07-25,10:10:00.000,207,10969558,12965,0,1721902199,13030.53646656,76.50625176000176,53478.8832456 2024-07-25,10:10:01.000,207,10969614,13085,0,1721902200,13030.50952131999,76.46395697999833,53478.83433576 2024-07-25,10:10:02.000,207,10969599,12925,0,1721902201,13030.83286419999,76.68952913999965,53478.8133744 2024-07-25,10:10:03.000,207,10969602,13005,0,1721902202,13030.46910345999,76.45690784999897,53478.855297120004 2024-07-25,10:10:04.000,207,10969627,12885,0,1721902203,13030.455630839999,76.44280959000025,53478.82036152 2024-07-25,10:10:05.000,207,10969577,13085,0,1721902204,13030.374795119998,76.44985871999961,53478.876258480006 2024-07-25,10:10:06.000,207,10969603,12685,0,1721902205,13030.388267739989,76.44280959000025,53478.82734864001 2024-07-25,10:10:07.000,207,10969641,13125,0,1721902206,13030.374795119998,76.42166220000217,53478.8133744 2024-07-25,10:10:08.000,207,10969639,12925,0,1721902207,13030.354586189998,76.40756394000346,53478.84831000001 2024-07-25,10:10:09.000,207,10969608,12845,0,1721902208,13030.361322499994,76.40756394000346,53478.79241304 2024-07-25,10:10:10.000,207,10969614,13045,0,1721902209,13030.334377259998,76.4005148100041,53478.84132288 2024-07-25,10:10:11.000,207,10969625,12965,0,1721902210,13030.347849879989,76.3864165499981,53478.84831000001 2024-07-25,10:10:12.000,207,10969583,12845,0,1721902211,13030.246805229988,76.41461307000282,53479.141769040005 2024-07-25,10:10:13.000,207,10969622,12725,0,1721902212,13030.300695709993,76.32297438000387,53478.904206960004 2024-07-25,10:10:14.000,207,10969620,12805,0,1721902213,13030.287223089988,76.32297438000387,53478.79241304 2024-07-25,10:10:15.000,207,10969637,13125,0,1721902214,13030.267014159988,76.3511709000013,53478.78542592 2024-07-25,10:10:16.000,207,10969640,13005,0,1721902215,13030.240068919993,76.3511709000013,53478.77145168 2024-07-25,10:10:17.000,207,10969651,12925,0,1721902216,13030.206387370003,76.33707264000259,53478.75049032001 2024-07-25,10:10:18.000,207,10969646,12685,0,1721902217,13030.219859989993,76.32297438000387,53478.708567600006 2024-07-25,10:10:19.000,207,10969616,13005,0,1721902218,13030.213123679998,76.32297438000387,53478.78542592 2024-07-25,10:10:20.000,207,10969539,12805,0,1721902219,13030.145760580002,76.32297438000387,53478.75049032001 2024-07-25,10:10:21.000,207,10969612,13085,0,1721902220,13030.105342720002,76.36526916000003,53478.72952896001 2024-07-25,10:10:22.000,207,10969596,12725,0,1721902221,13030.186178440003,76.33002351000323,53478.72952896001 2024-07-25,10:10:23.000,207,10969605,13125,0,1721902222,13030.139024269993,76.30887611999788,53478.72952896001 2024-07-25,10:10:24.000,207,10969640,13125,0,1721902223,13030.139024269993,76.33707264000259,53478.736516080004 2024-07-25,10:10:25.000,207,10969621,13005,0,1721902224,13030.152496889998,76.2877287299998,53478.757477440005 2024-07-25,10:10:26.000,207,10969594,12925,0,1721902225,13030.091870099997,76.33002351000323,53478.75049032001 2024-07-25,10:10:27.000,207,10969610,12885,0,1721902226,13030.105342720002,76.33707264000259,53478.75049032001 2024-07-25,10:10:28.000,207,10969619,12765,0,1721902227,13030.132287959997,76.33002351000323,53478.71555472 2024-07-25,10:10:29.000,207,10969627,12765,0,1721902228,13030.098606409992,76.33707264000259,53478.72952896001 2024-07-25,10:10:30.000,207,10969598,13125,0,1721902229,13030.064924860002,76.31592525000451,53478.72254184 2024-07-25,10:10:31.000,207,10969605,12685,0,1721902230,13030.064924860002,76.33707264000259,53478.71555472 2024-07-25,10:10:32.000,207,10969574,13165,0,1721902231,13030.017770689992,76.30887611999788,53478.65965776001 2024-07-25,10:10:33.000,207,10969599,12845,0,1721902232,13030.037979619992,76.30182698999852,53478.708567600006 2024-07-25,10:10:34.000,207,10969614,13045,0,1721902233,13030.024507000002,76.27363047000108,53478.673632 2024-07-25,10:10:35.000,207,10969599,13125,0,1721902234,13029.984089140002,76.28067960000044,53478.66664488 2024-07-25,10:10:36.000,207,10969572,12925,0,1721902235,13029.997561759992,76.28067960000044,53478.673632 2024-07-25,10:10:37.000,207,10969598,12925,0,1721902236,13030.341113569993,76.44985871999961,53478.687606240004 2024-07-25,10:10:38.000,207,10969547,12925,0,1721902237,13030.011034379997,76.31592525000451,53478.708567600006 2024-07-25,10:10:39.000,207,10969627,12925,0,1721902238,13030.011034379997,76.29477785999916,53478.71555472 2024-07-25,10:10:40.000,207,10969615,12845,0,1721902239,13030.004298070002,76.40756394000346,53478.70158048001 2024-07-25,10:10:41.000,207,10969601,12965,0,1721902240,13029.990825449997,76.30887611999788,53478.63170928001 2024-07-25,10:10:42.000,207,10969568,12765,0,1721902241,13030.004298070002,76.31592525000451,53478.638696400005 2024-07-25,10:10:43.000,207,10969638,12805,0,1721902242,13029.957143899992,76.24543395000364,53478.68061912001 2024-07-25,10:10:44.000,207,10969568,12965,0,1721902243,13029.950407589997,76.29477785999916,53478.652670639996 2024-07-25,10:10:45.000,207,10969600,13005,0,1721902244,13029.930198659997,76.29477785999916,53478.64568352 2024-07-25,10:10:46.000,207,10969584,12845,0,1721902245,13029.957143899992,76.29477785999916,53478.70158048001 2024-07-25,10:10:47.000,207,10969600,12925,0,1721902246,13029.943671280002,76.26658134000172,53478.63170928001 2024-07-25,10:10:48.000,207,10969607,12965,0,1721902247,13029.936934969992,76.24543395000364,53478.638696400005 2024-07-25,10:10:49.000,207,10969587,12845,0,1721902248,13029.943671280002,76.25953221000236,53478.65965776001 2024-07-25,10:10:50.000,207,10969610,12965,0,1721902249,13029.916726039992,76.252483080003,53478.687606240004 2024-07-25,10:10:51.000,207,10969606,12845,0,1721902250,13029.916726039992,76.25953221000236,53478.673632 2024-07-25,10:10:52.000,207,10969585,13165,0,1721902251,13029.869571869996,76.26658134000172,53478.652670639996 2024-07-25,10:10:53.000,207,10969615,12925,0,1721902252,13029.876308179992,76.28067960000044,53478.736516080004 2024-07-25,10:10:54.000,207,10969584,12965,0,1721902253,13029.862835560001,76.2877287299998,53478.70158048001 2024-07-25,10:10:55.000,207,10969619,13005,0,1721902254,13029.883044490001,76.25953221000236,53478.78542592 2024-07-25,10:10:56.000,207,10969681,12845,0,1721902255,13029.869571869996,76.28067960000044,53478.68061912001 2024-07-25,10:10:57.000,207,10969629,13085,0,1721902256,13029.862835560001,76.2877287299998,53478.71555472 2024-07-25,10:10:58.000,207,10969612,12845,0,1721902257,13029.835890319991,76.29477785999916,53478.65965776001 2024-07-25,10:10:59.000,207,10969585,13045,0,1721902258,13029.829154009996,76.30182698999852,53478.68061912001 2024-07-25,10:11:00.000,207,10969605,12605,0,1721902259,13029.781999840001,76.32297438000387,53478.64568352 2024-07-25,10:11:01.000,207,10969618,13085,0,1721902260,13029.775263529991,76.30182698999852,53478.64568352 2024-07-25,10:11:02.000,207,10969597,13085,0,1721902261,13029.775263529991,76.33002351000323,53478.62472216 2024-07-25,10:11:03.000,207,10969622,13005,0,1721902262,13029.74158198,76.33002351000323,53478.673632 2024-07-25,10:11:04.000,207,10969592,12965,0,1721902263,13029.707900429996,76.29477785999916,53478.64568352 2024-07-25,10:11:05.000,207,10969555,13125,0,1721902264,13029.68095519,76.28067960000044,53478.65965776001 2024-07-25,10:11:06.000,207,10969609,13085,0,1721902265,13029.66074626,76.27363047000108,53478.652670639996 2024-07-25,10:11:07.000,207,10969626,12765,0,1721902266,13029.69442780999,76.31592525000451,53478.652670639996 2024-07-25,10:11:08.000,207,10969652,12925,0,1721902267,13029.667482569996,76.36526916000003,53478.61773504 2024-07-25,10:11:09.000,207,10969625,13285,0,1721902268,13029.6203284,76.37231828999938,53478.652670639996 2024-07-25,10:11:10.000,207,10969605,13005,0,1721902269,13029.647273639996,76.37231828999938,53478.652670639996 2024-07-25,10:11:11.000,207,10969612,12965,0,1721902270,13029.59338315999,76.3864165499981,53478.6037608 2024-07-25,10:11:12.000,207,10969616,12805,0,1721902271,13029.59338315999,76.36526916000003,53478.652670639996 2024-07-25,10:11:13.000,207,10969619,13085,0,1721902272,13029.55970161,76.3864165499981,53478.638696400005 2024-07-25,10:11:14.000,207,10969563,13045,0,1721902273,13029.53949268,76.3864165499981,53478.589786560005 2024-07-25,10:11:15.000,207,10969666,12885,0,1721902274,13029.526020059995,76.40756394000346,53478.589786560005 2024-07-25,10:11:16.000,207,10969646,13085,0,1721902275,13029.546228989995,76.42166220000217,53478.61074792001 2024-07-25,10:11:17.000,207,10969604,12885,0,1721902276,13029.53275636999,76.42871133000153,53478.540876720006 2024-07-25,10:11:18.000,207,10969634,13045,0,1721902277,13029.51254743999,76.42166220000217,53478.519915360004 2024-07-25,10:11:19.000,207,10969613,12965,0,1721902278,13029.51928375,76.45690784999897,53478.61074792001 2024-07-25,10:11:20.000,207,10969631,12765,0,1721902279,13029.526020059995,76.42166220000217,53478.6037608 2024-07-25,10:11:21.000,207,10969600,12965,0,1721902280,13029.505811129995,76.46395697999833,53478.58279944001 2024-07-25,10:11:22.000,207,10969628,13045,0,1721902281,13029.47886589,76.49215350000304,53478.61773504 2024-07-25,10:11:23.000,207,10969648,12925,0,1721902282,13029.43171171999,76.48510437000368,53478.589786560005 2024-07-25,10:11:24.000,207,10969596,12965,0,1721902283,13029.627064709995,76.83051174000138,53478.58279944001 2024-07-25,10:11:25.000,207,10969622,13125,0,1721902284,13029.4182391,76.5344482799992,53478.589786560005 2024-07-25,10:11:26.000,207,10969629,13005,0,1721902285,13029.384557549994,76.52739914999984,53478.54786384 2024-07-25,10:11:27.000,207,10969647,12965,0,1721902286,13029.39803017,76.5344482799992,53478.5688252 2024-07-25,10:11:28.000,207,10969632,13085,0,1721902287,13029.424975409995,76.52739914999984,53478.59677368 2024-07-25,10:11:29.000,207,10969645,12925,0,1721902288,13029.424975409995,76.57674306000263,53478.638696400005 2024-07-25,10:11:30.000,207,10969603,13085,0,1721902289,13029.39803017,76.57674306000263,53478.64568352 2024-07-25,10:11:31.000,207,10969590,12885,0,1721902290,13029.384557549994,76.62608696999814,53478.61074792001 2024-07-25,10:11:32.000,207,10969644,13365,0,1721902291,13029.35087599999,76.60493958000006,53478.589786560005 2024-07-25,10:11:33.000,207,10969615,12965,0,1721902292,13029.39803017,76.61198870999942,53478.652670639996 2024-07-25,10:11:34.000,207,10969569,13045,0,1721902293,13029.344139689994,76.62608696999814,53478.589786560005 2024-07-25,10:11:35.000,207,10969618,13005,0,1721902294,13029.37782124,76.64018523000414,53478.5688252 2024-07-25,10:11:36.000,207,10969652,12965,0,1721902295,13029.344139689994,76.63313610000478,53478.57581232 2024-07-25,10:11:37.000,207,10969596,13285,0,1721902296,13029.317194449999,76.62608696999814,53478.6037608 2024-07-25,10:11:38.000,207,10969611,13005,0,1721902297,13029.33066706999,76.64018523000414,53478.59677368 2024-07-25,10:11:39.000,207,10969610,13005,0,1721902298,13029.49233850999,76.76002044000052,53478.638696400005 2024-07-25,10:11:40.000,207,10969631,13005,0,1721902299,13029.283512899994,76.66838175000157,53478.59677368 2024-07-25,10:11:41.000,207,10969650,12885,0,1721902300,13029.323930759994,76.68952913999965,53478.58279944001 2024-07-25,10:11:42.000,207,10969612,13045,0,1721902301,13029.323930759994,76.68952913999965,53478.6037608 2024-07-25,10:11:43.000,207,10969647,13005,0,1721902302,13029.323930759994,76.69657826999901,53478.53388960001 2024-07-25,10:11:44.000,207,10969596,12605,0,1721902303,13029.323930759994,76.75297131000116,53478.58279944001 2024-07-25,10:11:45.000,207,10969652,12925,0,1721902304,13029.317194449999,76.76706956999988,53478.57581232 2024-07-25,10:11:46.000,207,10969623,12805,0,1721902305,13029.31045813999,76.7811678299986,53478.61773504 2024-07-25,10:11:47.000,207,10969582,13125,0,1721902306,13029.263303969994,76.7811678299986,53478.58279944001 2024-07-25,10:11:48.000,207,10969627,13125,0,1721902307,13029.27004027999,76.79526609000459,53478.61074792001 2024-07-25,10:11:49.000,207,10969635,13125,0,1721902308,13029.27004027999,76.7811678299986,53478.56183808001 2024-07-25,10:11:50.000,207,10969639,12885,0,1721902309,13029.263303969994,76.82346261000203,53478.61074792001 2024-07-25,10:11:51.000,207,10969613,12965,0,1721902310,13029.236358729999,76.8093643500033,53478.57581232 2024-07-25,10:11:52.000,207,10969628,12645,0,1721902311,13029.209413489989,76.83756087000074,53478.54786384 2024-07-25,10:11:53.000,207,10969606,13005,0,1721902312,13029.216149799999,76.86575738999818,53478.540876720006 2024-07-25,10:11:54.000,207,10969587,13085,0,1721902313,13029.209413489989,76.83756087000074,53478.5688252 2024-07-25,10:11:55.000,207,10969624,12885,0,1721902314,13029.202677179994,76.86575738999818,53478.519915360004 2024-07-25,10:11:56.000,207,10969624,12965,0,1721902315,13029.182468249994,76.93624868999905,53478.51292824001 2024-07-25,10:11:57.000,207,10969613,12765,0,1721902316,13029.189204559989,76.88690478000353,53478.57581232 2024-07-25,10:11:58.000,207,10969625,12965,0,1721902317,13029.148786699989,76.91510130000097,53478.519915360004 2024-07-25,10:11:59.000,207,10969592,13125,0,1721902318,13029.142050389994,76.9432978199984,53478.55485096 2024-07-25,10:12:00.000,207,10969623,12965,0,1721902319,13029.263303969994,77.02083824999863,53478.57581232 2024-07-25,10:12:01.000,207,10969639,13005,0,1721902320,13029.182468249994,76.90100304000225,53478.54786384 2024-07-25,10:12:02.000,207,10969625,13005,0,1721902321,13029.135314079998,76.96444521000376,53478.56183808001 2024-07-25,10:12:03.000,207,10969580,12925,0,1721902322,13029.175731939999,76.9573960800044,53478.56183808001 2024-07-25,10:12:04.000,207,10969639,13005,0,1721902323,13029.128577769989,76.98559260000184,53478.55485096 2024-07-25,10:12:05.000,207,10969674,12885,0,1721902324,13029.162259319994,77.00673998999991,53478.540876720006 2024-07-25,10:12:06.000,207,10969638,12885,0,1721902325,13029.135314079998,77.02788737999799,53478.498954 2024-07-25,10:12:07.000,207,10969602,12965,0,1721902326,13029.121841459993,76.93624868999905,53478.54786384 2024-07-25,10:12:08.000,207,10969645,12845,0,1721902327,13029.115105149998,77.03493651000463,53478.55485096 2024-07-25,10:12:09.000,207,10969634,12805,0,1721902328,13029.121841459993,77.04198564000399,53478.519915360004 2024-07-25,10:12:10.000,207,10969620,12845,0,1721902329,13029.135314079998,77.0560839000027,53478.52690248 2024-07-25,10:12:11.000,207,10969605,12885,0,1721902330,13029.256567659999,77.11952607000421,53478.589786560005 2024-07-25,10:12:12.000,207,10969610,12925,0,1721902331,13029.041005739993,77.10542780999822,53478.52690248 2024-07-25,10:12:13.000,207,10969579,12765,0,1721902332,13029.108368839989,77.09837867999886,53478.57581232 2024-07-25,10:12:14.000,207,10969558,13085,0,1721902333,13029.148786699989,77.15477172000101,53478.58279944001 2024-07-25,10:12:15.000,207,10969622,12965,0,1721902334,13029.101632529993,77.16886997999973,53478.50594112 2024-07-25,10:12:16.000,207,10969599,12765,0,1721902335,13029.115105149998,77.21821389000252,53478.53388960001 2024-07-25,10:12:17.000,207,10969605,12725,0,1721902336,13029.121841459993,77.21116476000316,53478.52690248 2024-07-25,10:12:18.000,207,10969638,12965,0,1721902337,13029.108368839989,77.2041156300038,53478.55485096 2024-07-25,10:12:19.000,207,10969586,13165,0,1721902338,13029.128577769989,77.23231215000123,53478.498954 2024-07-25,10:12:20.000,207,10969625,12845,0,1721902339,13029.108368839989,77.28870519000338,53478.484979759996 2024-07-25,10:12:21.000,207,10969637,13085,0,1721902340,13029.108368839989,77.24641040999995,53478.519915360004 2024-07-25,10:12:22.000,207,10969631,13085,0,1721902341,13029.121841459993,77.29575432000274,53478.519915360004 2024-07-25,10:12:23.000,207,10969633,13085,0,1721902342,13029.162259319994,77.27460693000467,53478.498954 2024-07-25,10:12:24.000,207,10969640,13085,0,1721902343,13029.115105149998,77.3380490999989,53478.519915360004 2024-07-25,10:12:25.000,207,10969620,12965,0,1721902344,13029.128577769989,77.34509822999826,53478.50594112 2024-07-25,10:12:26.000,207,10969598,12965,0,1721902345,13029.148786699989,77.35919649000425,53478.55485096 2024-07-25,10:12:27.000,207,10969609,12965,0,1721902346,13029.135314079998,77.3380490999989,53478.47799264 2024-07-25,10:12:28.000,207,10969592,13085,0,1721902347,13029.168995629989,77.36624562000361,53478.540876720006 2024-07-25,10:12:29.000,207,10969596,12885,0,1721902348,13029.142050389994,77.36624562000361,53478.53388960001 2024-07-25,10:12:30.000,207,10969588,12965,0,1721902349,13029.148786699989,77.4014912700004,53478.53388960001 2024-07-25,10:12:31.000,207,10969645,12765,0,1721902350,13029.182468249994,77.42263865999848,53478.5688252 2024-07-25,10:12:32.000,207,10969580,13045,0,1721902351,13029.236358729999,77.45788431000256,53478.5688252 2024-07-25,10:12:33.000,207,10969624,12605,0,1721902352,13029.182468249994,77.42263865999848,53478.53388960001 2024-07-25,10:12:34.000,207,10969659,12765,0,1721902353,13029.182468249994,77.46493344000191,53478.484979759996 2024-07-25,10:12:35.000,207,10969641,13205,0,1721902354,13029.202677179994,77.48608082999999,53478.519915360004 2024-07-25,10:12:36.000,207,10969646,12805,0,1721902355,13029.182468249994,77.49312995999935,53478.471005520005 2024-07-25,10:12:37.000,207,10969615,13005,0,1721902356,13029.209413489989,77.47198257000127,53478.484979759996 2024-07-25,10:12:38.000,207,10969615,12845,0,1721902357,13029.195940869999,77.46493344000191,53478.40812144 2024-07-25,10:12:39.000,207,10969640,13045,0,1721902358,13029.195940869999,77.49312995999935,53478.471005520005 2024-07-25,10:12:40.000,207,10969626,13205,0,1721902359,13029.162259319994,77.49312995999935,53478.45004416 2024-07-25,10:12:41.000,207,10969605,13005,0,1721902360,13029.189204559989,77.48608082999999,53478.38017296 2024-07-25,10:12:42.000,207,10969608,12925,0,1721902361,13030.165969510002,77.52132648000406,53478.317288879996 2024-07-25,10:12:43.000,207,10969628,12885,0,1721902362,13029.229622419989,77.50017908999871,53478.3592116 2024-07-25,10:12:44.000,207,10969622,12765,0,1721902363,13029.222886109994,77.50722821999807,53478.33825024 2024-07-25,10:12:45.000,207,10969626,13045,0,1721902364,13029.243095039994,77.50722821999807,53478.26837904 2024-07-25,10:12:46.000,207,10969627,13165,0,1721902365,13029.256567659999,77.50722821999807,53478.317288879996 2024-07-25,10:12:47.000,207,10969625,13365,0,1721902366,13029.27004027999,77.52132648000406,53478.38017296 2024-07-25,10:12:48.000,207,10969608,13205,0,1721902367,13029.263303969994,77.54247387000214,53478.32427600001 2024-07-25,10:12:49.000,207,10969652,13285,0,1721902368,13029.283512899994,77.52132648000406,53478.38716008 2024-07-25,10:12:50.000,207,10969655,12845,0,1721902369,13029.27004027999,77.53542474000278,53478.41510856001 2024-07-25,10:12:51.000,207,10969609,12765,0,1721902370,13029.303721829994,77.54247387000214,53478.39414720001 2024-07-25,10:12:52.000,207,10969637,12765,0,1721902371,13029.323930759994,77.5495230000015,53478.38017296 2024-07-25,10:12:53.000,207,10969594,13125,0,1721902372,13029.35087599999,77.5495230000015,53478.40113432 2024-07-25,10:12:54.000,207,10969626,13125,0,1721902373,13029.364348619994,77.54247387000214,53478.40113432 2024-07-25,10:12:55.000,207,10969601,13165,0,1721902374,13029.364348619994,77.55657213000086,53478.39414720001 2024-07-25,10:12:56.000,207,10969592,12965,0,1721902375,13029.364348619994,77.54247387000214,53478.39414720001 2024-07-25,10:12:57.000,207,10969656,12965,0,1721902376,13029.37782124,77.55657213000086,53478.38716008 2024-07-25,10:12:58.000,207,10969603,13125,0,1721902377,13029.39129385999,77.56362126000022,53478.40113432 2024-07-25,10:12:59.000,207,10969582,13045,0,1721902378,13029.43844803,77.56362126000022,53478.38017296 2024-07-25,10:13:00.000,207,10969538,12925,0,1721902379,13029.424975409995,77.59181777999765,53478.39414720001 2024-07-25,10:13:01.000,207,10969604,13045,0,1721902380,13029.43844803,77.59886691000429,53478.36619872001 2024-07-25,10:13:02.000,207,10969664,13085,0,1721902381,13029.47212957999,77.57771951999894,53478.40113432 2024-07-25,10:13:03.000,207,10969613,12925,0,1721902382,13029.424975409995,77.56362126000022,53478.38017296 2024-07-25,10:13:04.000,207,10969627,13165,0,1721902383,13029.47212957999,77.59181777999765,53478.422095680005 2024-07-25,10:13:05.000,207,10969562,13045,0,1721902384,13029.45192064999,77.6482108199998,53478.39414720001 2024-07-25,10:13:06.000,207,10969701,12965,0,1721902385,13029.51928375,77.62001430000237,53478.44305704001 2024-07-25,10:13:07.000,207,10969641,13045,0,1721902386,13029.55296529999,77.5847686499983,53478.39414720001 2024-07-25,10:13:08.000,207,10969623,12685,0,1721902387,13029.55970161,77.57067038999958,53478.498954 2024-07-25,10:13:09.000,207,10969645,12965,0,1721902388,13029.586646849995,77.60591604000365,53478.4290828 2024-07-25,10:13:10.000,207,10969659,12885,0,1721902389,13029.60011947,77.62001430000237,53478.498954 2024-07-25,10:13:11.000,207,10969625,12925,0,1721902390,13029.65400994999,77.71165299000131,53478.53388960001 2024-07-25,10:13:12.000,207,10969614,12885,0,1721902391,13029.63380101999,77.59886691000429,53478.498954 2024-07-25,10:13:13.000,207,10969591,12885,0,1721902392,13029.66074626,77.59886691000429,53478.471005520005 2024-07-25,10:13:14.000,207,10969627,12965,0,1721902393,13029.63380101999,77.60591604000365,53478.498954 2024-07-25,10:13:15.000,207,10969596,12805,0,1721902394,13029.61359208999,77.61296517000301,53478.484979759996 2024-07-25,10:13:16.000,207,10969578,13005,0,1721902395,13029.63380101999,77.59886691000429,53478.471005520005 2024-07-25,10:13:17.000,207,10969676,12645,0,1721902396,13029.76179091,77.48608082999999,53478.39414720001 2024-07-25,10:13:18.000,207,10969632,12965,0,1721902397,13029.64053733,77.59886691000429,53478.422095680005 2024-07-25,10:13:19.000,207,10969621,12765,0,1721902398,13029.66074626,77.62001430000237,53478.45703128 2024-07-25,10:13:20.000,207,10969597,12925,0,1721902399,13029.63380101999,77.63411256000109,53478.45004416 2024-07-25,10:13:21.000,207,10969612,12845,0,1721902400,13029.66074626,77.62001430000237,53478.49196688001 2024-07-25,10:13:22.000,207,10969611,13005,0,1721902401,13029.667482569996,77.62706343000173,53478.47799264 2024-07-25,10:13:23.000,207,10969604,13165,0,1721902402,13029.707900429996,77.63411256000109,53478.45703128 2024-07-25,10:13:24.000,207,10969589,12965,0,1721902403,13029.69442780999,77.61296517000301,53478.498954 2024-07-25,10:13:25.000,207,10969591,12765,0,1721902404,13029.69442780999,77.63411256000109,53478.49196688001 2024-07-25,10:13:26.000,207,10969610,12925,0,1721902405,13029.707900429996,77.6482108199998,53478.52690248 2024-07-25,10:13:27.000,207,10969609,12805,0,1721902406,13029.72137305,77.61296517000301,53478.51292824001 2024-07-25,10:13:28.000,207,10969607,13085,0,1721902407,13029.69442780999,77.63411256000109,53478.498954 2024-07-25,10:13:29.000,207,10969656,12965,0,1721902408,13029.72137305,77.66935820999788,53478.498954 2024-07-25,10:13:30.000,207,10969602,12725,0,1721902409,13029.728109359996,77.63411256000109,53478.50594112 2024-07-25,10:13:31.000,207,10969576,12925,0,1721902410,13029.734845669991,77.65525994999916,53478.50594112 2024-07-25,10:13:32.000,207,10969606,13005,0,1721902411,13029.768527219996,77.63411256000109,53478.50594112 2024-07-25,10:13:33.000,207,10969590,12965,0,1721902412,13029.781999840001,77.66230907999852,53478.54786384 2024-07-25,10:13:34.000,207,10969600,12925,0,1721902413,13029.74158198,77.61296517000301,53478.498954 2024-07-25,10:13:35.000,207,10969561,12925,0,1721902414,13029.748318289996,77.6482108199998,53478.498954 2024-07-25,10:13:36.000,207,10969616,12725,0,1721902415,13029.768527219996,77.66935820999788,53478.47799264 2024-07-25,10:13:37.000,207,10969611,12885,0,1721902416,13029.755054599991,77.6482108199998,53478.50594112 2024-07-25,10:13:38.000,207,10969601,13085,0,1721902417,13029.775263529991,77.66230907999852,53478.56183808001 2024-07-25,10:13:39.000,207,10969595,12805,0,1721902418,13029.795472459991,77.6482108199998,53478.59677368 2024-07-25,10:13:40.000,207,10969539,12925,0,1721902419,13029.802208770001,77.68345647000388,53478.540876720006 2024-07-25,10:13:41.000,207,10969622,13165,0,1721902420,13029.815681389991,77.66935820999788,53478.6037608 2024-07-25,10:13:42.000,207,10969625,12805,0,1721902421,13029.842626630001,77.67640734000452,53478.59677368 2024-07-25,10:13:43.000,207,10969557,12965,0,1721902422,13029.835890319991,77.68345647000388,53478.61773504 2024-07-25,10:13:44.000,207,10969596,12965,0,1721902423,13029.808945079996,77.69050560000323,53478.589786560005 2024-07-25,10:13:45.000,207,10969589,13205,0,1721902424,13030.253541539998,78.24738687000354,53478.757477440005 2024-07-25,10:13:46.000,207,10969612,13045,0,1721902425,13029.822417700001,77.70460386000195,53478.62472216 2024-07-25,10:13:47.000,207,10969599,12605,0,1721902426,13029.835890319991,77.69050560000323,53478.61773504 2024-07-25,10:13:48.000,207,10969601,13005,0,1721902427,13029.856099249992,77.71165299000131,53478.589786560005 2024-07-25,10:13:49.000,207,10969588,12765,0,1721902428,13029.883044490001,77.78919342000154,53478.6037608 2024-07-25,10:13:50.000,207,10969613,12965,0,1721902429,13029.889780799997,77.74689863999811,53478.63170928001 2024-07-25,10:13:51.000,207,10969600,12885,0,1721902430,13029.856099249992,77.73280037999939,53478.65965776001 2024-07-25,10:13:52.000,207,10969612,12965,0,1721902431,13029.822417700001,77.7609969000041,53478.55485096 2024-07-25,10:13:53.000,207,10969609,12965,0,1721902432,13029.829154009996,77.73984950999875,53478.62472216 2024-07-25,10:13:54.000,207,10969584,13005,0,1721902433,13029.835890319991,77.77509516000282,53478.62472216 2024-07-25,10:13:55.000,207,10969605,13285,0,1721902434,13029.808945079996,77.74689863999811,53478.6037608 2024-07-25,10:13:56.000,207,10969625,12845,0,1721902435,13029.808945079996,77.78214429000218,53478.61074792001 2024-07-25,10:13:57.000,207,10969611,12885,0,1721902436,13029.869571869996,77.78919342000154,53478.673632 2024-07-25,10:13:58.000,207,10969631,12725,0,1721902437,13029.842626630001,77.77509516000282,53478.6037608 2024-07-25,10:13:59.000,207,10969570,12845,0,1721902438,13029.835890319991,77.76804603000346,53478.58279944001 2024-07-25,10:14:00.000,207,10969609,12965,0,1721902439,13029.835890319991,77.78919342000154,53478.55485096 2024-07-25,10:14:01.000,207,10969653,13005,0,1721902440,13029.842626630001,77.81034080999962,53478.62472216 2024-07-25,10:14:02.000,207,10969567,12965,0,1721902441,13029.883044490001,77.81738993999898,53478.61074792001 2024-07-25,10:14:03.000,207,10969579,12925,0,1721902442,13029.889780799997,77.77509516000282,53478.589786560005 2024-07-25,10:14:04.000,207,10969612,12965,0,1721902443,13029.876308179992,77.7962425500009,53478.63170928001 2024-07-25,10:14:05.000,207,10969620,13005,0,1721902444,13029.47886589,80.46081368999876,53478.484979759996 2024-07-25,10:14:06.000,207,10969574,13005,0,1721902445,13029.835890319991,77.8596847200024,53478.61074792001 2024-07-25,10:14:07.000,207,10969601,13045,0,1721902446,13029.829154009996,77.88788123999984,53478.652670639996 2024-07-25,10:14:08.000,207,10969628,12965,0,1721902447,13029.903253420001,77.92312689000391,53478.68061912001 2024-07-25,10:14:09.000,207,10969601,13085,0,1721902448,13029.883044490001,77.90197949999856,53478.708567600006 2024-07-25,10:14:10.000,207,10969630,12965,0,1721902449,13029.896517109992,77.90902862999792,53478.71555472 2024-07-25,10:14:11.000,207,10969607,13125,0,1721902450,13029.930198659997,77.94427428000199,53478.687606240004 2024-07-25,10:14:12.000,207,10969595,12965,0,1721902451,13029.876308179992,77.90197949999856,53478.687606240004 2024-07-25,10:14:13.000,207,10969617,12725,0,1721902452,13029.923462350002,77.97247079999943,53478.72254184 2024-07-25,10:14:14.000,207,10969595,13285,0,1721902453,13029.936934969992,78.00066732000414,53478.71555472 2024-07-25,10:14:15.000,207,10969659,12925,0,1721902454,13029.930198659997,78.07820775000437,53478.70158048001 2024-07-25,10:14:16.000,207,10969631,12605,0,1721902455,13029.963880210002,78.0077164500035,53478.75049032001 2024-07-25,10:14:17.000,207,10969571,12965,0,1721902456,13029.930198659997,78.02181471000222,53478.7435032 2024-07-25,10:14:18.000,207,10969592,12925,0,1721902457,13029.930198659997,78.06410948999837,53478.75049032001 2024-07-25,10:14:19.000,207,10969616,12885,0,1721902458,13029.943671280002,78.06410948999837,53478.72254184 2024-07-25,10:14:20.000,207,10969613,12925,0,1721902459,13029.950407589997,78.08525688000373,53478.708567600006 2024-07-25,10:14:21.000,207,10969590,13005,0,1721902460,13029.943671280002,78.12050253000052,53478.76446456 2024-07-25,10:14:22.000,207,10969618,12645,0,1721902461,13029.909989729997,78.11345340000116,53478.72254184 2024-07-25,10:14:23.000,207,10969638,13085,0,1721902462,13029.930198659997,78.09230601000309,53478.77145168 2024-07-25,10:14:24.000,207,10969635,13085,0,1721902463,13030.017770689992,78.12050253000052,53478.70158048001 2024-07-25,10:14:25.000,207,10969585,13005,0,1721902464,13029.930198659997,78.13460078999924,53478.66664488 2024-07-25,10:14:26.000,207,10969621,13125,0,1721902465,13029.923462350002,78.16279731000395,53478.70158048001 2024-07-25,10:14:27.000,207,10969591,12885,0,1721902466,13029.862835560001,78.16984644000331,53478.70158048001 2024-07-25,10:14:28.000,207,10969608,13365,0,1721902467,13029.883044490001,78.17689557000267,53478.72254184 2024-07-25,10:14:29.000,207,10969573,13045,0,1721902468,13029.869571869996,78.1557481800046,53478.69459336 2024-07-25,10:14:30.000,207,10969674,13005,0,1721902469,13029.889780799997,78.1557481800046,53478.71555472 2024-07-25,10:14:31.000,207,10969611,13005,0,1721902470,13029.889780799997,78.20509209000011,53478.70158048001 2024-07-25,10:14:32.000,207,10969603,12965,0,1721902471,13029.883044490001,78.16984644000331,53478.68061912001 2024-07-25,10:14:33.000,207,10969649,12925,0,1721902472,13029.916726039992,78.18394470000203,53478.72254184 2024-07-25,10:14:34.000,207,10969628,12965,0,1721902473,13029.943671280002,78.21919034999883,53478.69459336 2024-07-25,10:14:35.000,207,10969566,13005,0,1721902474,13029.943671280002,78.2544360000029,53478.708567600006 2024-07-25,10:14:36.000,207,10969627,13045,0,1721902475,13029.957143899992,78.2544360000029,53478.69459336 2024-07-25,10:14:37.000,207,10969605,12805,0,1721902476,13029.970616519997,78.26853426000162,53478.69459336 2024-07-25,10:14:38.000,207,10969660,12925,0,1721902477,13029.984089140002,78.2896816499997,53478.72254184 2024-07-25,10:14:39.000,207,10969591,12965,0,1721902478,13030.004298070002,78.23328861000482,53478.71555472 2024-07-25,10:14:40.000,207,10969623,13045,0,1721902479,13029.997561759992,78.24738687000354,53478.77145168 2024-07-25,10:14:41.000,207,10969660,13205,0,1721902480,13030.152496889998,78.30377990999841,53478.75049032001 2024-07-25,10:14:42.000,207,10969654,12885,0,1721902481,13029.970616519997,78.23328861000482,53478.70158048001 2024-07-25,10:14:43.000,207,10969613,13165,0,1721902482,13029.984089140002,78.26853426000162,53478.708567600006 2024-07-25,10:14:44.000,207,10969642,13125,0,1721902483,13029.963880210002,78.2896816499997,53478.736516080004 2024-07-25,10:14:45.000,207,10969619,13125,0,1721902484,13030.011034379997,78.27558339000097,53478.69459336 2024-07-25,10:14:46.000,207,10969657,13365,0,1721902485,13029.963880210002,78.29673077999905,53478.72254184 2024-07-25,10:14:47.000,207,10969608,13245,0,1721902486,13029.963880210002,78.28263252000033,53478.687606240004 2024-07-25,10:14:48.000,207,10969601,12805,0,1721902487,13029.997561759992,78.27558339000097,53478.68061912001 2024-07-25,10:14:49.000,207,10969609,13165,0,1721902488,13030.017770689992,78.28263252000033,53478.687606240004 2024-07-25,10:14:50.000,207,10969581,12925,0,1721902489,13029.997561759992,78.3178781700044,53478.652670639996 2024-07-25,10:14:51.000,207,10969604,13005,0,1721902490,13030.017770689992,78.29673077999905,53478.66664488 2024-07-25,10:14:52.000,207,10969608,13205,0,1721902491,13030.051452239997,78.36017295000056,53478.652670639996 2024-07-25,10:14:53.000,207,10969618,12805,0,1721902492,13030.004298070002,78.36722207999992,53478.673632 2024-07-25,10:14:54.000,207,10969657,12925,0,1721902493,13030.024507000002,78.36722207999992,53478.652670639996 2024-07-25,10:14:55.000,207,10969598,13045,0,1721902494,13029.963880210002,78.31082903999777,53478.673632 2024-07-25,10:14:56.000,207,10969609,12805,0,1721902495,13030.024507000002,78.34607469000184,53478.70158048001 2024-07-25,10:14:57.000,207,10969564,12725,0,1721902496,13030.051452239997,78.3178781700044,53478.70158048001 2024-07-25,10:14:58.000,207,10969601,12965,0,1721902497,13030.031243309997,78.3531238200012,53478.62472216 2024-07-25,10:14:59.000,207,10969647,13285,0,1721902498,13030.058188549992,78.34607469000184,53478.652670639996 2024-07-25,10:15:00.000,207,10969596,12845,0,1721902499,13030.017770689992,78.34607469000184,53478.62472216 2024-07-25,10:15:01.000,207,10969611,12965,0,1721902500,13030.017770689992,78.33197643000312,53478.65965776001 2024-07-25,10:15:02.000,207,10969632,12925,0,1721902501,13030.058188549992,78.36017295000056,53478.673632 2024-07-25,10:15:03.000,207,10969622,12725,0,1721902502,13030.260277849993,78.45886076999886,53478.69459336 2024-07-25,10:15:04.000,207,10969632,12845,0,1721902503,13030.064924860002,78.31082903999777,53478.687606240004 2024-07-25,10:15:05.000,207,10969631,13285,0,1721902504,13030.064924860002,78.33197643000312,53478.687606240004 2024-07-25,10:15:06.000,207,10969638,13085,0,1721902505,13030.085133790002,78.32492730000376,53478.708567600006 2024-07-25,10:15:07.000,207,10969595,13045,0,1721902506,13030.064924860002,78.34607469000184,53478.69459336 2024-07-25,10:15:08.000,207,10969615,12925,0,1721902507,13030.085133790002,78.32492730000376,53478.71555472 2024-07-25,10:15:09.000,207,10969584,13125,0,1721902508,13030.098606409992,78.34607469000184,53478.687606240004 2024-07-25,10:15:10.000,207,10969601,12965,0,1721902509,13030.139024269993,78.39541860000463,53478.66664488 2024-07-25,10:15:11.000,207,10969648,12965,0,1721902510,13030.132287959997,78.36017295000056,53478.6037608 2024-07-25,10:15:12.000,207,10969642,12885,0,1721902511,13030.105342720002,78.33902556000248,53478.65965776001 2024-07-25,10:15:13.000,207,10969584,13005,0,1721902512,13030.145760580002,78.36017295000056,53478.708567600006 2024-07-25,10:15:14.000,207,10969619,12725,0,1721902513,13030.125551650002,78.36722207999992,53478.638696400005 2024-07-25,10:15:15.000,207,10969573,12925,0,1721902514,13030.098606409992,78.36722207999992,53478.673632 2024-07-25,10:15:16.000,207,10969618,12765,0,1721902515,13030.152496889998,78.37427120999928,53478.64568352 2024-07-25,10:15:17.000,207,10969579,12925,0,1721902516,13030.139024269993,78.37427120999928,53478.68061912001 2024-07-25,10:15:18.000,207,10969589,13005,0,1721902517,13030.172705819998,78.34607469000184,53478.70158048001 2024-07-25,10:15:19.000,207,10969694,13005,0,1721902518,13030.172705819998,78.33902556000248,53478.75049032001 2024-07-25,10:15:20.000,207,10969643,12765,0,1721902519,13030.152496889998,78.39541860000463,53478.736516080004 2024-07-25,10:15:21.000,207,10969621,12925,0,1721902520,13030.165969510002,78.37427120999928,53478.72952896001 2024-07-25,10:15:22.000,207,10969648,12765,0,1721902521,13030.415212979999,78.47295903000486,53478.708567600006 2024-07-25,10:15:23.000,207,10969604,13205,0,1721902522,13030.152496889998,78.36722207999992,53478.673632 2024-07-25,10:15:24.000,207,10969617,12925,0,1721902523,13030.145760580002,78.33197643000312,53478.69459336 2024-07-25,10:15:25.000,207,10969557,13045,0,1721902524,13030.125551650002,78.36017295000056,53478.64568352 2024-07-25,10:15:26.000,207,10969613,13005,0,1721902525,13030.118815339993,78.32492730000376,53478.69459336 2024-07-25,10:15:27.000,207,10969589,12925,0,1721902526,13030.139024269993,78.33197643000312,53478.66664488 2024-07-25,10:15:28.000,207,10969611,13045,0,1721902527,13030.172705819998,78.32492730000376,53478.64568352 2024-07-25,10:15:29.000,207,10969625,12765,0,1721902528,13030.165969510002,78.36017295000056,53478.687606240004 2024-07-25,10:15:30.000,207,10969550,13125,0,1721902529,13030.125551650002,78.3531238200012,53478.69459336 2024-07-25,10:15:31.000,207,10969631,12885,0,1721902530,13029.923462350002,78.388369469998,53478.70158048001 2024-07-25,10:15:32.000,207,10969648,12885,0,1721902531,13030.091870099997,78.31082903999777,53478.65965776001 2024-07-25,10:15:33.000,207,10969685,12965,0,1721902532,13030.091870099997,78.3178781700044,53478.687606240004 2024-07-25,10:15:34.000,207,10969621,13125,0,1721902533,13030.118815339993,78.33197643000312,53478.673632 2024-07-25,10:15:35.000,207,10969611,12965,0,1721902534,13030.098606409992,78.32492730000376,53478.66664488 2024-07-25,10:15:36.000,207,10969610,13285,0,1721902535,13030.105342720002,78.29673077999905,53478.63170928001 2024-07-25,10:15:37.000,207,10969666,12925,0,1721902536,13030.058188549992,78.32492730000376,53478.65965776001 2024-07-25,10:15:38.000,207,10969645,13165,0,1721902537,13030.058188549992,78.2896816499997,53478.64568352 2024-07-25,10:15:39.000,207,10969645,12965,0,1721902538,13030.044715930002,78.30377990999841,53478.64568352 2024-07-25,10:15:40.000,207,10969590,12765,0,1721902539,13030.058188549992,78.3178781700044,53478.63170928001 2024-07-25,10:15:41.000,207,10969617,12965,0,1721902540,13030.226596299988,78.30377990999841,53478.68061912001 2024-07-25,10:15:42.000,207,10969615,12925,0,1721902541,13030.051452239997,78.30377990999841,53478.652670639996 2024-07-25,10:15:43.000,207,10969672,12925,0,1721902542,13030.037979619992,78.36722207999992,53478.66664488 2024-07-25,10:15:44.000,207,10969636,12965,0,1721902543,13030.004298070002,78.28263252000033,53478.62472216 2024-07-25,10:15:45.000,207,10969564,12685,0,1721902544,13029.970616519997,78.29673077999905,53478.6037608 2024-07-25,10:15:46.000,207,10969623,12845,0,1721902545,13029.957143899992,78.30377990999841,53478.62472216 2024-07-25,10:15:47.000,207,10969642,12725,0,1721902546,13029.970616519997,78.26853426000162,53478.6037608 2024-07-25,10:15:48.000,207,10969643,12685,0,1721902547,13029.943671280002,78.2544360000029,53478.58279944001 2024-07-25,10:15:49.000,207,10969652,12765,0,1721902548,13029.984089140002,78.29673077999905,53478.63170928001 2024-07-25,10:15:50.000,207,10969621,12805,0,1721902549,13029.930198659997,78.32492730000376,53478.589786560005 2024-07-25,10:15:51.000,207,10969598,13045,0,1721902550,13029.943671280002,78.33902556000248,53478.61074792001 2024-07-25,10:15:52.000,207,10969628,12805,0,1721902551,13029.936934969992,78.27558339000097,53478.56183808001 2024-07-25,10:15:53.000,207,10969621,13085,0,1721902552,13029.957143899992,78.28263252000033,53478.56183808001 2024-07-25,10:15:54.000,207,10969644,12765,0,1721902553,13030.004298070002,78.32492730000376,53478.58279944001 2024-07-25,10:15:55.000,207,10969644,12605,0,1721902554,13030.139024269993,78.14869904999796,53478.540876720006 2024-07-25,10:15:56.000,207,10969665,12765,0,1721902555,13029.923462350002,78.34607469000184,53478.54786384 2024-07-25,10:15:57.000,207,10969620,12765,0,1721902556,13029.916726039992,78.30377990999841,53478.61074792001 2024-07-25,10:15:58.000,207,10969652,12925,0,1721902557,13029.936934969992,78.28263252000033,53478.589786560005 2024-07-25,10:15:59.000,207,10969622,13205,0,1721902558,13029.936934969992,78.29673077999905,53478.589786560005 2024-07-25,10:16:00.000,207,10969585,12925,0,1721902559,13029.909989729997,78.27558339000097,53478.62472216 2024-07-25,10:16:01.000,207,10969631,12725,0,1721902560,13029.970616519997,78.27558339000097,53478.58279944001 2024-07-25,10:16:02.000,207,10969634,12685,0,1721902561,13029.977352829992,78.26853426000162,53478.6037608 2024-07-25,10:16:03.000,207,10969620,13165,0,1721902562,13029.896517109992,78.55049945999781,53478.52690248 2024-07-25,10:16:04.000,207,10969624,12925,0,1721902563,13029.957143899992,78.27558339000097,53478.59677368 2024-07-25,10:16:05.000,207,10969596,12925,0,1721902564,13029.923462350002,78.26148513000226,53478.58279944001 2024-07-25,10:16:06.000,207,10969646,13045,0,1721902565,13030.004298070002,78.26148513000226,53478.64568352 2024-07-25,10:16:07.000,207,10969615,12725,0,1721902566,13029.984089140002,78.26853426000162,53478.65965776001 2024-07-25,10:16:08.000,207,10969644,13125,0,1721902567,13030.037979619992,78.24033774000418,53478.62472216 2024-07-25,10:16:09.000,207,10969610,12925,0,1721902568,13029.970616519997,78.24738687000354,53478.6037608 2024-07-25,10:16:10.000,207,10969580,12925,0,1721902569,13030.031243309997,78.27558339000097,53478.6037608 2024-07-25,10:16:11.000,207,10969599,12805,0,1721902570,13029.957143899992,78.21919034999883,53478.63170928001 2024-07-25,10:16:12.000,207,10969651,13285,0,1721902571,13029.903253420001,78.23328861000482,53478.61773504 2024-07-25,10:16:13.000,207,10969648,12805,0,1721902572,13029.936934969992,78.2544360000029,53478.652670639996 2024-07-25,10:16:14.000,207,10969643,12765,0,1721902573,13029.909989729997,78.24738687000354,53478.68061912001 2024-07-25,10:16:15.000,207,10969610,12845,0,1721902574,13029.896517109992,78.21919034999883,53478.66664488 2024-07-25,10:16:16.000,207,10969660,13005,0,1721902575,13029.856099249992,78.22623947999818,53478.65965776001 2024-07-25,10:16:17.000,207,10969612,13165,0,1721902576,13030.253541539998,78.24033774000418,53478.673632 2024-07-25,10:16:18.000,207,10969607,12925,0,1721902577,13029.950407589997,78.22623947999818,53478.63170928001 2024-07-25,10:16:19.000,207,10969638,13245,0,1721902578,13029.862835560001,78.19099383000139,53478.61773504 2024-07-25,10:16:20.000,207,10969613,12885,0,1721902579,13029.788736149996,78.20509209000011,53478.63170928001 2024-07-25,10:16:21.000,207,10969604,12765,0,1721902580,13029.815681389991,78.21919034999883,53478.65965776001 2024-07-25,10:16:22.000,207,10969667,12925,0,1721902581,13029.788736149996,78.21214121999947,53478.66664488 2024-07-25,10:16:23.000,207,10969613,13005,0,1721902582,13029.775263529991,78.20509209000011,53478.63170928001 2024-07-25,10:16:24.000,207,10969666,12925,0,1721902583,13029.781999840001,78.21919034999883,53478.65965776001 2024-07-25,10:16:25.000,207,10969586,13045,0,1721902584,13029.74158198,78.23328861000482,53478.70158048001 2024-07-25,10:16:26.000,207,10969683,12725,0,1721902585,13029.728109359996,78.23328861000482,53478.652670639996 2024-07-25,10:16:27.000,207,10969623,12925,0,1721902586,13029.74158198,78.28263252000033,53478.652670639996 2024-07-25,10:16:28.000,207,10969602,12965,0,1721902587,13029.728109359996,78.23328861000482,53478.63170928001 2024-07-25,10:16:29.000,207,10969641,12925,0,1721902588,13029.70116412,78.24738687000354,53478.61773504 2024-07-25,10:16:30.000,207,10969646,12925,0,1721902589,13029.74158198,78.21919034999883,53478.59677368 2024-07-25,10:16:31.000,207,10969616,12845,0,1721902590,13029.68095519,78.46590989999822,53478.69459336 2024-07-25,10:16:32.000,207,10969654,12965,0,1721902591,13029.627064709995,78.24738687000354,53478.63170928001 2024-07-25,10:16:33.000,207,10969607,13005,0,1721902592,13029.64053733,78.30377990999841,53478.652670639996 2024-07-25,10:16:34.000,207,10969652,12965,0,1721902593,13029.65400994999,78.32492730000376,53478.66664488 2024-07-25,10:16:35.000,207,10969621,12525,0,1721902594,13029.66074626,78.32492730000376,53478.61773504 2024-07-25,10:16:36.000,207,10969670,12845,0,1721902595,13029.627064709995,78.30377990999841,53478.61074792001 2024-07-25,10:16:37.000,207,10969651,12925,0,1721902596,13029.60011947,78.3531238200012,53478.63170928001 2024-07-25,10:16:38.000,207,10969629,13125,0,1721902597,13029.57317422999,78.36722207999992,53478.63170928001 2024-07-25,10:16:39.000,207,10969598,12645,0,1721902598,13029.60011947,78.36722207999992,53478.65965776001 2024-07-25,10:16:40.000,207,10969596,13045,0,1721902599,13029.586646849995,78.32492730000376,53478.64568352 2024-07-25,10:16:41.000,207,10969620,13085,0,1721902600,13029.60011947,78.39541860000463,53478.61773504 2024-07-25,10:16:42.000,207,10969647,12885,0,1721902601,13029.53949268,78.26853426000162,53478.652670639996 2024-07-25,10:16:43.000,207,10969647,12965,0,1721902602,13029.586646849995,78.34607469000184,53478.61773504 2024-07-25,10:16:44.000,207,10969614,13005,0,1721902603,13029.566437919995,78.36017295000056,53478.65965776001 2024-07-25,10:16:45.000,207,10969637,13045,0,1721902604,13029.55970161,78.40246773000399,53478.70158048001 2024-07-25,10:16:46.000,207,10969636,13005,0,1721902605,13029.57317422999,78.37427120999928,53478.66664488 2024-07-25,10:16:47.000,207,10969639,12885,0,1721902606,13029.59338315999,78.38132033999864,53478.61773504 2024-07-25,10:16:48.000,207,10969669,12965,0,1721902607,13029.627064709995,78.38132033999864,53478.6037608 2024-07-25,10:16:49.000,207,10969614,12805,0,1721902608,13029.55296529999,78.47295903000486,53478.64568352 2024-07-25,10:16:50.000,207,10969625,13085,0,1721902609,13029.566437919995,78.41656599000271,53478.64568352 2024-07-25,10:16:51.000,207,10969600,12765,0,1721902610,13029.606855779995,78.40951686000335,53478.5688252 2024-07-25,10:16:52.000,207,10969541,12885,0,1721902611,13029.60011947,78.43066425000143,53478.64568352 2024-07-25,10:16:53.000,207,10969638,12965,0,1721902612,13029.6203284,78.46590989999822,53478.63170928001 2024-07-25,10:16:54.000,207,10969602,12765,0,1721902613,13029.6203284,78.44476251000015,53478.589786560005 2024-07-25,10:16:55.000,207,10969625,12925,0,1721902614,13029.586646849995,78.45886076999886,53478.61773504 2024-07-25,10:16:56.000,207,10969576,12805,0,1721902615,13029.59338315999,78.46590989999822,53478.589786560005 2024-07-25,10:16:57.000,207,10969601,12845,0,1721902616,13029.586646849995,78.4518116399995,53478.589786560005 2024-07-25,10:16:58.000,207,10969583,13005,0,1721902617,13029.59338315999,78.48705729000358,53478.64568352 2024-07-25,10:16:59.000,207,10969598,12925,0,1721902618,13029.57317422999,78.50820468000165,53478.61074792001 2024-07-25,10:17:00.000,207,10969589,13285,0,1721902619,13029.55296529999,78.48705729000358,53478.59677368 2024-07-25,10:17:01.000,207,10969569,12765,0,1721902620,13029.566437919995,78.5011555500023,53478.61773504 2024-07-25,10:17:02.000,207,10969609,12845,0,1721902621,13029.55970161,78.5011555500023,53478.63170928001 2024-07-25,10:17:03.000,207,10969622,13165,0,1721902622,13029.781999840001,78.55754859000444,53478.63170928001 2024-07-25,10:17:04.000,207,10969607,12965,0,1721902623,13029.317194449999,78.64918728000339,53478.62472216 2024-07-25,10:17:05.000,207,10969654,12725,0,1721902624,13029.61359208999,78.55049945999781,53478.69459336 2024-07-25,10:17:06.000,207,10969540,12765,0,1721902625,13029.57317422999,78.57869598000252,53478.687606240004 2024-07-25,10:17:07.000,207,10969613,12925,0,1721902626,13029.55970161,78.55754859000444,53478.652670639996 2024-07-25,10:17:08.000,207,10969623,12805,0,1721902627,13029.59338315999,78.55754859000444,53478.589786560005 2024-07-25,10:17:09.000,207,10969627,12925,0,1721902628,13029.586646849995,78.58574511000188,53478.62472216 2024-07-25,10:17:10.000,207,10969586,12765,0,1721902629,13029.61359208999,78.58574511000188,53478.65965776001 2024-07-25,10:17:11.000,207,10969596,12925,0,1721902630,13029.627064709995,78.58574511000188,53478.638696400005 2024-07-25,10:17:12.000,207,10969617,12965,0,1721902631,13029.647273639996,78.59279424000124,53478.673632 2024-07-25,10:17:13.000,207,10969595,13285,0,1721902632,13029.67421887999,78.64918728000339,53478.652670639996 2024-07-25,10:17:14.000,207,10969610,12805,0,1721902633,13029.66074626,78.64213815000403,53478.673632 2024-07-25,10:17:15.000,207,10969618,13205,0,1721902634,13029.687691499996,78.67033467000147,53478.652670639996 2024-07-25,10:17:16.000,207,10969663,13005,0,1721902635,13029.67421887999,78.66328554000211,53478.652670639996 2024-07-25,10:17:17.000,207,10969616,12965,0,1721902636,13029.69442780999,78.66328554000211,53478.66664488 2024-07-25,10:17:18.000,207,10969600,12805,0,1721902637,13029.364348619994,79.10738072999811,53478.69459336 2024-07-25,10:17:19.000,207,10969603,12965,0,1721902638,13029.68095519,78.67033467000147,53478.687606240004 2024-07-25,10:17:20.000,207,10969611,12845,0,1721902639,13029.707900429996,78.6985311899989,53478.70158048001 2024-07-25,10:17:21.000,207,10969612,12965,0,1721902640,13029.909989729997,78.74787510000169,53478.708567600006 2024-07-25,10:17:22.000,207,10969603,12965,0,1721902641,13029.714636739991,78.74082597000233,53478.69459336 2024-07-25,10:17:23.000,207,10969592,12925,0,1721902642,13029.768527219996,78.70558031999826,53478.70158048001 2024-07-25,10:17:24.000,207,10969622,13205,0,1721902643,13029.768527219996,78.72672771000362,53478.72952896001 2024-07-25,10:17:25.000,207,10969646,12725,0,1721902644,13029.768527219996,78.69148205999954,53478.68061912001 2024-07-25,10:17:26.000,207,10969578,13125,0,1721902645,13029.802208770001,78.61394162999932,53478.736516080004 2024-07-25,10:17:27.000,207,10969596,13005,0,1721902646,13029.822417700001,78.75492423000105,53478.71555472 2024-07-25,10:17:28.000,207,10969597,13205,0,1721902647,13029.808945079996,78.75492423000105,53478.708567600006 2024-07-25,10:17:29.000,207,10969625,12685,0,1721902648,13029.802208770001,78.76197336000041,53478.72952896001 2024-07-25,10:17:30.000,207,10969624,13005,0,1721902649,13029.849362939996,78.72672771000362,53478.68061912001 2024-07-25,10:17:31.000,207,10969606,12965,0,1721902650,13029.869571869996,78.75492423000105,53478.7435032 2024-07-25,10:17:32.000,207,10969618,12725,0,1721902651,13029.984089140002,78.76902248999977,53478.68061912001 2024-07-25,10:17:33.000,207,10969632,12725,0,1721902652,13029.889780799997,78.74787510000169,53478.757477440005 2024-07-25,10:17:34.000,207,10969621,13125,0,1721902653,13029.903253420001,78.75492423000105,53478.77145168 2024-07-25,10:17:35.000,207,10969650,12925,0,1721902654,13029.936934969992,78.78312074999849,53478.736516080004 2024-07-25,10:17:36.000,207,10969634,12805,0,1721902655,13029.936934969992,78.76197336000041,53478.7435032 2024-07-25,10:17:37.000,207,10969583,13045,0,1721902656,13029.957143899992,78.78312074999849,53478.736516080004 2024-07-25,10:17:38.000,207,10969637,12925,0,1721902657,13029.977352829992,78.81836640000256,53478.77145168 2024-07-25,10:17:39.000,207,10969647,13125,0,1721902658,13030.017770689992,78.78312074999849,53478.8133744 2024-07-25,10:17:40.000,207,10969618,13165,0,1721902659,13030.004298070002,78.75492423000105,53478.78542592 2024-07-25,10:17:41.000,207,10969592,12805,0,1721902660,13030.078397479992,78.79721901000448,53478.806387280005 2024-07-25,10:17:42.000,207,10969623,12885,0,1721902661,13030.017770689992,78.79016987999785,53478.8133744 2024-07-25,10:17:43.000,207,10969620,13085,0,1721902662,13030.051452239997,78.8113172700032,53478.83433576 2024-07-25,10:17:44.000,207,10969622,12805,0,1721902663,13029.990825449997,78.72672771000362,53478.91119408 2024-07-25,10:17:45.000,207,10969629,13045,0,1721902664,13030.125551650002,78.78312074999849,53478.83433576 2024-07-25,10:17:46.000,207,10969612,12885,0,1721902665,13030.071661169997,78.81836640000256,53478.79940016001 2024-07-25,10:17:47.000,207,10969604,13245,0,1721902666,13030.118815339993,78.8113172700032,53478.83433576 2024-07-25,10:17:48.000,207,10969622,13045,0,1721902667,13030.085133790002,78.8113172700032,53478.83433576 2024-07-25,10:17:49.000,207,10969595,13045,0,1721902668,13030.152496889998,78.86066117999871,53478.8133744 2024-07-25,10:17:50.000,207,10969611,12925,0,1721902669,13030.132287959997,78.8113172700032,53478.79940016001 2024-07-25,10:17:51.000,207,10969590,12925,0,1721902670,13030.179442129993,78.83246466000128,53478.77843880001 2024-07-25,10:17:52.000,207,10969613,12965,0,1721902671,13030.145760580002,78.81836640000256,53478.806387280005 2024-07-25,10:17:53.000,207,10969615,13365,0,1721902672,13030.192914749998,78.78312074999849,53478.876258480006 2024-07-25,10:17:54.000,207,10969604,12885,0,1721902673,13030.199651059993,78.83246466000128,53478.8832456 2024-07-25,10:17:55.000,207,10969610,12885,0,1721902674,13030.192914749998,78.81836640000256,53478.86927136001 2024-07-25,10:17:56.000,207,10969628,13005,0,1721902675,13030.219859989993,78.80426814000384,53478.86228424 2024-07-25,10:17:57.000,207,10969607,13085,0,1721902676,13030.206387370003,78.80426814000384,53478.89721984001 2024-07-25,10:17:58.000,207,10969611,13085,0,1721902677,13030.192914749998,78.82541553000192,53478.855297120004 2024-07-25,10:17:59.000,207,10969611,12765,0,1721902678,13030.219859989993,78.83951379000064,53478.8832456 2024-07-25,10:18:00.000,207,10969643,12845,0,1721902679,13030.233332609998,78.80426814000384,53478.93914256 2024-07-25,10:18:01.000,207,10969565,12685,0,1721902680,13030.240068919993,78.83951379000064,53478.93215544 2024-07-25,10:18:02.000,207,10969591,12965,0,1721902681,13030.206387370003,78.81836640000256,53478.8832456 2024-07-25,10:18:03.000,207,10969600,12885,0,1721902682,13030.381531429994,78.79721901000448,53478.91119408 2024-07-25,10:18:04.000,207,10969648,13085,0,1721902683,13030.273750469998,78.90295596000215,53478.86927136001 2024-07-25,10:18:05.000,207,10969633,13205,0,1721902684,13030.273750469998,78.84656292,53478.84831000001 2024-07-25,10:18:06.000,207,10969625,12925,0,1721902685,13029.842626630001,79.31885463000071,53478.89721984001 2024-07-25,10:18:07.000,207,10969616,13045,0,1721902686,13030.280486779993,78.84656292,53478.91818120001 2024-07-25,10:18:08.000,207,10969629,12805,0,1721902687,13030.320904639993,78.86066117999871,53478.91119408 2024-07-25,10:18:09.000,207,10969593,13165,0,1721902688,13030.307432019988,78.83951379000064,53478.904206960004 2024-07-25,10:18:10.000,207,10969604,12685,0,1721902689,13030.280486779993,78.84656292,53478.925168320005 2024-07-25,10:18:11.000,207,10969603,13125,0,1721902690,13030.287223089988,78.83951379000064,53478.93215544 2024-07-25,10:18:12.000,207,10969609,12965,0,1721902691,13030.293959399998,78.85361204999936,53478.84831000001 2024-07-25,10:18:13.000,207,10969597,12765,0,1721902692,13030.293959399998,78.86066117999871,53478.925168320005 2024-07-25,10:18:14.000,207,10969616,13125,0,1721902693,13030.293959399998,78.88180857000407,53478.93215544 2024-07-25,10:18:15.000,207,10969638,12925,0,1721902694,13030.314168329998,78.86771030999807,53478.93914256 2024-07-25,10:18:16.000,207,10969614,12645,0,1721902695,13030.563411799994,78.87475944000471,53478.94612968001 2024-07-25,10:18:17.000,207,10969651,13205,0,1721902696,13030.334377259998,78.87475944000471,53478.9880524 2024-07-25,10:18:18.000,207,10969636,12885,0,1721902697,13030.314168329998,78.9100050900015,53478.9531168 2024-07-25,10:18:19.000,207,10969599,12885,0,1721902698,13030.421949289994,78.84656292,53479.01600088001 2024-07-25,10:18:20.000,207,10969666,13045,0,1721902699,13030.361322499994,78.90295596000215,53479.00202664 2024-07-25,10:18:21.000,207,10969619,12725,0,1721902700,13030.368058809989,78.92410335000022,53478.98106528 2024-07-25,10:18:22.000,207,10969624,12725,0,1721902701,13030.361322499994,78.90295596000215,53478.974078160005 2024-07-25,10:18:23.000,207,10969623,12965,0,1721902702,13030.374795119998,78.93820160999894,53478.96709104001 2024-07-25,10:18:24.000,207,10969636,13045,0,1721902703,13030.381531429994,78.9452507399983,53479.01600088001 2024-07-25,10:18:25.000,207,10969644,13085,0,1721902704,13030.75876479,78.75492423000105,53479.09984632 2024-07-25,10:18:26.000,207,10969630,12685,0,1721902705,13030.428685599989,78.93820160999894,53479.07888496 2024-07-25,10:18:27.000,207,10969644,12965,0,1721902706,13030.421949289994,78.95229986999766,53479.02997512 2024-07-25,10:18:28.000,207,10969570,12885,0,1721902707,13030.435421909999,79.00869290999981,53479.0579236 2024-07-25,10:18:29.000,207,10969624,12805,0,1721902708,13030.50952131999,78.88885770000343,53479.043949360006 2024-07-25,10:18:30.000,207,10969618,12925,0,1721902709,13030.475839769999,78.9593490000043,53479.00901376 2024-07-25,10:18:31.000,207,10969657,12925,0,1721902710,13030.502785009994,78.9593490000043,53479.03696224001 2024-07-25,10:18:32.000,207,10969657,12965,0,1721902711,13030.475839769999,79.00164378000045,53479.00202664 2024-07-25,10:18:33.000,207,10969637,13285,0,1721902712,13030.516257629999,78.99459465000109,53479.00202664 2024-07-25,10:18:34.000,207,10969632,13085,0,1721902713,13030.496048699999,78.98754552000173,53479.043949360006 2024-07-25,10:18:35.000,207,10969577,13005,0,1721902714,13030.543202869994,78.99459465000109,53479.01600088001 2024-07-25,10:18:36.000,207,10969635,12965,0,1721902715,13030.543202869994,78.99459465000109,53478.974078160005 2024-07-25,10:18:37.000,207,10969612,13165,0,1721902716,13030.725083239995,78.99459465000109,53479.043949360006 2024-07-25,10:18:38.000,207,10969623,12965,0,1721902717,13030.583620729994,78.9452507399983,53479.05093648 2024-07-25,10:18:39.000,207,10969636,12965,0,1721902718,13030.502785009994,78.83246466000128,53479.092859200005 2024-07-25,10:18:40.000,207,10969664,13005,0,1721902719,13030.65098382999,78.98049639000237,53479.09984632 2024-07-25,10:18:41.000,207,10969627,12885,0,1721902720,13030.65098382999,78.96639813000365,53479.10683344 2024-07-25,10:18:42.000,207,10969646,13045,0,1721902721,13030.63751121,78.95229986999766,53479.043949360006 2024-07-25,10:18:43.000,207,10969584,13325,0,1721902722,13030.684665379995,78.9452507399983,53479.08587208001 2024-07-25,10:18:44.000,207,10969610,13005,0,1721902723,13030.71834693,78.9593490000043,53479.06491072001 2024-07-25,10:18:45.000,207,10969584,12965,0,1721902724,13030.81265526999,79.00869290999981,53479.09984632 2024-07-25,10:18:46.000,207,10969596,12925,0,1721902725,13030.75202847999,78.92410335000022,53479.10683344 2024-07-25,10:18:47.000,207,10969636,12885,0,1721902726,13030.765501099995,78.9100050900015,53479.12080768 2024-07-25,10:18:48.000,207,10969625,13125,0,1721902727,13030.83286419999,78.92410335000022,53479.07888496 2024-07-25,10:18:49.000,207,10969589,12925,0,1721902728,13030.805918959995,78.92410335000022,53479.07888496 2024-07-25,10:18:50.000,207,10969602,12845,0,1721902729,13031.041689810001,78.64918728000339,53479.09984632 2024-07-25,10:18:51.000,207,10969596,13045,0,1721902730,13030.886754679996,78.92410335000022,53479.11382056001 2024-07-25,10:18:52.000,207,10969666,13005,0,1721902731,13030.886754679996,78.90295596000215,53479.15574328 2024-07-25,10:18:53.000,207,10969642,12685,0,1721902732,13030.92043623,78.88885770000343,53479.141769040005 2024-07-25,10:18:54.000,207,10969648,12965,0,1721902733,13030.933908849991,78.87475944000471,53479.15574328 2024-07-25,10:18:55.000,207,10969594,12765,0,1721902734,13030.94064516,78.89590683000279,53479.16273040001 2024-07-25,10:18:56.000,207,10969601,13005,0,1721902735,13030.954117779991,78.85361204999936,53479.18369176001 2024-07-25,10:18:57.000,207,10969632,13125,0,1721902736,13030.98106302,78.84656292,53479.197666 2024-07-25,10:18:58.000,207,10969695,13005,0,1721902737,13031.008008259996,78.86771030999807,53479.190678880004 2024-07-25,10:18:59.000,207,10969623,13005,0,1721902738,13031.061898740001,78.86066117999871,53479.1277948 2024-07-25,10:19:00.000,207,10969597,13125,0,1721902739,13031.061898740001,78.83951379000064,53479.20465312001 2024-07-25,10:19:01.000,207,10969636,12765,0,1721902740,13031.082107670001,78.83246466000128,53479.18369176001 2024-07-25,10:19:02.000,207,10969650,13125,0,1721902741,13031.115789219992,78.86771030999807,53479.197666 2024-07-25,10:19:03.000,207,10969603,12765,0,1721902742,13031.135998149992,78.81836640000256,53479.24657584 2024-07-25,10:19:04.000,207,10969621,12645,0,1721902743,13031.142734460002,78.8113172700032,53479.21862736 2024-07-25,10:19:05.000,207,10969598,12645,0,1721902744,13031.183152320002,78.77607161999913,53479.21862736 2024-07-25,10:19:06.000,207,10969629,12885,0,1721902745,13031.169679699997,78.79016987999785,53479.24657584 2024-07-25,10:19:07.000,207,10969589,12925,0,1721902746,13031.183152320002,78.8113172700032,53479.22561448 2024-07-25,10:19:08.000,207,10969668,12845,0,1721902747,13031.088843979996,78.52230294000037,53479.27452432 2024-07-25,10:19:09.000,207,10969617,12765,0,1721902748,13031.223570180002,78.76197336000041,53479.21862736 2024-07-25,10:19:10.000,207,10969652,13165,0,1721902749,13031.661430329994,78.8113172700032,53479.239588720004 2024-07-25,10:19:11.000,207,10969594,12765,0,1721902750,13031.250515419997,78.77607161999913,53479.239588720004 2024-07-25,10:19:12.000,207,10969649,12605,0,1721902751,13031.277460659992,78.75492423000105,53479.18369176001 2024-07-25,10:19:13.000,207,10969647,12605,0,1721902752,13031.344823760002,78.7126294500049,53479.260550080005 2024-07-25,10:19:14.000,207,10969598,12885,0,1721902753,13031.331351139997,78.66328554000211,53479.25356296001 2024-07-25,10:19:15.000,207,10969622,13405,0,1721902754,13031.385241620002,78.67033467000147,53479.25356296001 2024-07-25,10:19:16.000,207,10969574,12925,0,1721902755,13031.412186859998,78.67738380000083,53479.29548568 2024-07-25,10:19:17.000,207,10969607,13045,0,1721902756,13031.425659480003,78.64918728000339,53479.30247280001 2024-07-25,10:19:18.000,207,10969636,12885,0,1721902757,13031.398714239993,78.51525381000101,53479.309459920005 2024-07-25,10:19:19.000,207,10969608,13005,0,1721902758,13031.526704129989,78.45886076999886,53479.32343416 2024-07-25,10:19:20.000,207,10969619,12885,0,1721902759,13031.526704129989,78.48000816000422,53479.36535688 2024-07-25,10:19:21.000,207,10969636,12965,0,1721902760,13031.560385679993,78.5011555500023,53479.29548568 2024-07-25,10:19:22.000,207,10969624,13005,0,1721902761,13031.587330919989,78.5011555500023,53479.25356296001 2024-07-25,10:19:23.000,207,10969607,13085,0,1721902762,13031.580594609994,78.51525381000101,53479.2675372 2024-07-25,10:19:24.000,207,10969660,12845,0,1721902763,13031.614276159999,78.49410642000294,53479.30247280001 2024-07-25,10:19:25.000,207,10969621,13085,0,1721902764,13031.627748779989,78.47295903000486,53479.36535688 2024-07-25,10:19:26.000,207,10969632,12765,0,1721902765,13031.641221399994,78.40246773000399,53479.37234400001 2024-07-25,10:19:27.000,207,10969601,12925,0,1721902766,13031.674902949999,78.42361512000207,53479.33042128001 2024-07-25,10:19:28.000,207,10969632,13045,0,1721902767,13031.701848189994,78.42361512000207,53479.407279600004 2024-07-25,10:19:29.000,207,10969605,12925,0,1721902768,13031.68837556999,78.38132033999864,53479.34439552 2024-07-25,10:19:30.000,207,10969580,13085,0,1721902769,13031.70858449999,78.33902556000248,53479.28151144001 2024-07-25,10:19:31.000,207,10969649,12965,0,1721902770,13031.594067229998,78.2544360000029,53479.3374084 2024-07-25,10:19:32.000,207,10969618,13245,0,1721902771,13031.72879342999,78.3178781700044,53479.28151144001 2024-07-25,10:19:33.000,207,10969589,13205,0,1721902772,13031.762474979994,78.29673077999905,53479.38631824 2024-07-25,10:19:34.000,207,10969655,12645,0,1721902773,13031.782683909994,78.26853426000162,53479.358369760004 2024-07-25,10:19:35.000,207,10969589,13285,0,1721902774,13031.79615653,78.24738687000354,53479.34439552 2024-07-25,10:19:36.000,207,10969592,12885,0,1721902775,13031.802892839994,78.24738687000354,53479.39330536 2024-07-25,10:19:37.000,207,10969623,12885,0,1721902776,13031.95782797,78.02181471000222,53479.34439552 2024-07-25,10:19:38.000,207,10969634,13125,0,1721902777,13031.843310699995,78.16984644000331,53479.358369760004 2024-07-25,10:19:39.000,207,10969639,13005,0,1721902778,13031.82983807999,78.16279731000395,53479.428240960005 2024-07-25,10:19:40.000,207,10969648,12965,0,1721902779,13031.81636546,78.1557481800046,53479.428240960005 2024-07-25,10:19:41.000,207,10969630,12885,0,1721902780,13031.85678332,78.12050253000052,53479.45618944 2024-07-25,10:19:42.000,207,10969615,12645,0,1721902781,13031.82983807999,78.08525688000373,53479.41426672 2024-07-25,10:19:43.000,207,10969625,13045,0,1721902782,13031.863519629995,77.97247079999943,53479.42125384001 2024-07-25,10:19:44.000,207,10969641,12965,0,1721902783,13031.79615653,78.19804296000075,53479.574970480004 2024-07-25,10:19:45.000,207,10969617,12925,0,1721902784,13031.802892839994,78.13460078999924,53479.56099624 2024-07-25,10:19:46.000,207,10969653,12885,0,1721902785,13031.823101769995,78.12050253000052,53479.547022000006 2024-07-25,10:19:47.000,207,10969631,12965,0,1721902786,13031.85678332,78.07115861999773,53479.55400912 2024-07-25,10:19:48.000,207,10969614,12965,0,1721902787,13031.80962914999,78.0429621000003,53479.55400912 2024-07-25,10:19:49.000,207,10969677,13045,0,1721902788,13031.883728559995,78.03591297000094,53479.574970480004 2024-07-25,10:19:50.000,207,10969602,12925,0,1721902789,13031.91741011,78.0429621000003,53479.60291896 2024-07-25,10:19:51.000,207,10969636,13085,0,1721902790,13031.83657439,77.97951992999879,53479.60291896 2024-07-25,10:19:52.000,207,10969679,12845,0,1721902791,13031.78942021999,77.93722515000263,53479.51907352001 2024-07-25,10:19:53.000,207,10969624,13125,0,1721902792,13031.843310699995,77.96542167000007,53479.5819576 2024-07-25,10:19:54.000,207,10969641,12925,0,1721902793,13031.81636546,77.91607776000455,53479.55400912 2024-07-25,10:19:55.000,207,10969571,13285,0,1721902794,13031.82983807999,77.93017602000327,53479.574970480004 2024-07-25,10:19:56.000,207,10969622,12805,0,1721902795,13031.79615653,77.87378298000112,53479.58894472001 2024-07-25,10:19:57.000,207,10969633,12885,0,1721902796,13031.762474979994,77.8596847200024,53479.56798336001 2024-07-25,10:19:58.000,207,10969678,12965,0,1721902797,13031.735529739999,77.83853733000433,53479.574970480004 2024-07-25,10:19:59.000,207,10969605,12925,0,1721902798,13031.742266049994,77.81738993999898,53479.56798336001 2024-07-25,10:20:00.000,207,10969662,12725,0,1721902799,13031.68837556999,77.81034080999962,53479.56798336001 2024-07-25,10:20:01.000,207,10969650,12965,0,1721902800,13031.79615653,77.76804603000346,53479.53304776 2024-07-25,10:20:02.000,207,10969639,12765,0,1721902801,13031.715320809999,77.74689863999811,53479.5819576 2024-07-25,10:20:03.000,207,10969648,12685,0,1721902802,13031.674902949999,77.72575125000003,53479.547022000006 2024-07-25,10:20:04.000,207,10969632,12805,0,1721902803,13031.668166639989,77.73280037999939,53479.5819576 2024-07-25,10:20:05.000,207,10969657,12765,0,1721902804,13031.600803539994,77.68345647000388,53479.56099624 2024-07-25,10:20:06.000,207,10969576,12885,0,1721902805,13031.580594609994,77.68345647000388,53479.547022000006 2024-07-25,10:20:07.000,207,10969629,12925,0,1721902806,13031.573858299998,77.66230907999852,53479.5120864 2024-07-25,10:20:08.000,207,10969671,12885,0,1721902807,13031.533440439998,77.65525994999916,53479.58894472001 2024-07-25,10:20:09.000,207,10969628,12805,0,1721902808,13031.533440439998,77.6482108199998,53479.58894472001 2024-07-25,10:20:10.000,207,10969567,13085,0,1721902809,13031.479549959993,77.65525994999916,53479.56798336001 2024-07-25,10:20:11.000,207,10969607,12845,0,1721902810,13031.486286269988,77.61296517000301,53479.53304776 2024-07-25,10:20:12.000,207,10969658,13085,0,1721902811,13031.445868409988,77.62706343000173,53479.5120864 2024-07-25,10:20:13.000,207,10969653,13045,0,1721902812,13031.425659480003,77.59181777999765,53479.55400912 2024-07-25,10:20:14.000,207,10969626,12965,0,1721902813,13031.371768999998,77.5847686499983,53479.49811216001 2024-07-25,10:20:15.000,207,10969619,12925,0,1721902814,13031.358296379993,77.61296517000301,53479.547022000006 2024-07-25,10:20:16.000,207,10969636,12885,0,1721902815,13031.358296379993,77.5847686499983,53479.5819576 2024-07-25,10:20:17.000,207,10969619,12965,0,1721902816,13031.324614830002,77.5495230000015,53479.53304776 2024-07-25,10:20:18.000,207,10969606,13005,0,1721902817,13031.371768999998,77.56362126000022,53479.49112504 2024-07-25,10:20:19.000,207,10969617,13125,0,1721902818,13031.304405900002,77.53542474000278,53479.526060640004 2024-07-25,10:20:20.000,207,10969610,13005,0,1721902819,13031.263988040002,77.57067038999958,53479.46317656 2024-07-25,10:20:21.000,207,10969653,12885,0,1721902820,13031.243779110002,77.53542474000278,53479.51907352001 2024-07-25,10:20:22.000,207,10969629,13045,0,1721902821,13031.169679699997,77.48608082999999,53479.42125384001 2024-07-25,10:20:23.000,207,10969625,13045,0,1721902822,13031.176416009992,77.48608082999999,53479.49112504 2024-07-25,10:20:24.000,207,10969625,13045,0,1721902823,13031.149470769997,77.49312995999935,53479.49811216001 2024-07-25,10:20:25.000,207,10969625,13005,0,1721902824,13031.284196970002,77.45788431000256,53479.47016368001 2024-07-25,10:20:26.000,207,10969649,12925,0,1721902825,13031.102316600001,77.44378605000384,53479.44920232001 2024-07-25,10:20:27.000,207,10969627,13045,0,1721902826,13031.115789219992,77.45788431000256,53479.50509928 2024-07-25,10:20:28.000,207,10969613,12925,0,1721902827,13031.028217189996,77.41558952999912,53479.44920232001 2024-07-25,10:20:29.000,207,10969617,12765,0,1721902828,13031.034953499991,77.42968778999784,53479.50509928 2024-07-25,10:20:30.000,207,10969646,12965,0,1721902829,13030.98106302,77.45788431000256,53479.44920232001 2024-07-25,10:20:31.000,207,10969649,13085,0,1721902830,13031.270724349997,76.99969086000056,53479.477150800005 2024-07-25,10:20:32.000,207,10969635,12885,0,1721902831,13030.92043623,77.39444214000105,53479.38631824 2024-07-25,10:20:33.000,207,10969591,12965,0,1721902832,13030.87328205999,77.39444214000105,53479.36535688 2024-07-25,10:20:34.000,207,10969632,12565,0,1721902833,13030.85980944,77.38739301000169,53479.358369760004 2024-07-25,10:20:35.000,207,10969584,13005,0,1721902834,13030.933908849991,77.34509822999826,53479.35138264001 2024-07-25,10:20:36.000,207,10969599,13085,0,1721902835,13030.83286419999,77.35919649000425,53479.33042128001 2024-07-25,10:20:37.000,207,10969614,12885,0,1721902836,13030.745292169995,77.35919649000425,53479.31644704 2024-07-25,10:20:38.000,207,10969647,12845,0,1721902837,13030.75202847999,77.37329475000297,53479.239588720004 2024-07-25,10:20:39.000,207,10969634,12805,0,1721902838,13030.73181954999,77.37329475000297,53479.25356296001 2024-07-25,10:20:40.000,207,10969560,13005,0,1721902839,13030.67119275999,77.36624562000361,53479.24657584 2024-07-25,10:20:41.000,207,10969650,12925,0,1721902840,13030.65772014,77.33099996999954,53479.27452432 2024-07-25,10:20:42.000,207,10969683,13005,0,1721902841,13030.71161061999,77.3028034500021,53479.260550080005 2024-07-25,10:20:43.000,207,10969641,13045,0,1721902842,13030.63077489999,77.29575432000274,53479.260550080005 2024-07-25,10:20:44.000,207,10969601,13005,0,1721902843,13030.583620729994,77.3028034500021,53479.21862736 2024-07-25,10:20:45.000,207,10969617,13125,0,1721902844,13030.54993917999,77.31690171000082,53479.25356296001 2024-07-25,10:20:46.000,207,10969625,12885,0,1721902845,13030.53646656,77.29575432000274,53479.21862736 2024-07-25,10:20:47.000,207,10969632,12845,0,1721902846,13030.496048699999,77.28165606000402,53479.23260160001 2024-07-25,10:20:48.000,207,10969677,12885,0,1721902847,13030.496048699999,77.3028034500021,53479.21862736 2024-07-25,10:20:49.000,207,10969585,12845,0,1721902848,13030.442158219994,77.28870519000338,53479.23260160001 2024-07-25,10:20:50.000,207,10969581,13125,0,1721902849,13030.388267739989,77.31690171000082,53479.17670464 2024-07-25,10:20:51.000,207,10969594,12965,0,1721902850,13030.448894529989,77.28165606000402,53479.3374084 2024-07-25,10:20:52.000,207,10969661,12805,0,1721902851,13030.54993917999,77.29575432000274,53479.15574328 2024-07-25,10:20:53.000,207,10969682,13005,0,1721902852,13030.381531429994,77.28165606000402,53479.21862736 2024-07-25,10:20:54.000,207,10969644,13005,0,1721902853,13030.314168329998,77.26050866999867,53479.17670464 2024-07-25,10:20:55.000,207,10969635,12605,0,1721902854,13030.287223089988,77.32395084000018,53479.22561448 2024-07-25,10:20:56.000,207,10969622,12845,0,1721902855,13030.280486779993,77.26050866999867,53479.18369176001 2024-07-25,10:20:57.000,207,10969637,13005,0,1721902856,13030.280486779993,77.3028034500021,53479.09984632 2024-07-25,10:20:58.000,207,10969627,13045,0,1721902857,13030.246805229988,77.29575432000274,53479.13478192001 2024-07-25,10:20:59.000,207,10969581,13165,0,1721902858,13030.233332609998,77.3028034500021,53479.092859200005 2024-07-25,10:21:00.000,207,10969627,12965,0,1721902859,13030.186178440003,77.30985258000146,53479.07888496 2024-07-25,10:21:01.000,207,10969607,13285,0,1721902860,13030.186178440003,77.30985258000146,53479.07888496 2024-07-25,10:21:02.000,207,10969636,12885,0,1721902861,13030.159233199993,77.29575432000274,53479.06491072001 2024-07-25,10:21:03.000,207,10969616,13045,0,1721902862,13030.199651059993,77.18296823999844,53479.07888496 2024-07-25,10:21:04.000,207,10969587,12965,0,1721902863,13030.145760580002,77.32395084000018,53479.092859200005 2024-07-25,10:21:05.000,207,10969611,12765,0,1721902864,13030.112079029997,77.28870519000338,53479.08587208001 2024-07-25,10:21:06.000,207,10969637,13205,0,1721902865,13030.105342720002,77.35919649000425,53479.02997512 2024-07-25,10:21:07.000,207,10969590,13205,0,1721902866,13030.058188549992,77.33099996999954,53479.09984632 2024-07-25,10:21:08.000,207,10969614,12965,0,1721902867,13030.004298070002,77.3028034500021,53479.03696224001 2024-07-25,10:21:09.000,207,10969606,12965,0,1721902868,13030.267014159988,77.28165606000402,53479.03696224001 2024-07-25,10:21:10.000,207,10969609,12965,0,1721902869,13029.950407589997,77.3380490999989,53479.05093648 2024-07-25,10:21:11.000,207,10969577,12965,0,1721902870,13029.957143899992,77.3380490999989,53478.98106528 2024-07-25,10:21:12.000,207,10969645,13085,0,1721902871,13029.903253420001,77.3380490999989,53478.9880524 2024-07-25,10:21:13.000,207,10969647,13085,0,1721902872,13029.963880210002,76.45690784999897,53479.022988000004 2024-07-25,10:21:14.000,207,10969548,13045,0,1721902873,13029.923462350002,77.34509822999826,53478.96709104001 2024-07-25,10:21:15.000,207,10969587,12765,0,1721902874,13029.869571869996,77.37329475000297,53478.94612968001 2024-07-25,10:21:16.000,207,10969617,12965,0,1721902875,13029.896517109992,77.4014912700004,53478.93215544 2024-07-25,10:21:17.000,207,10969639,13005,0,1721902876,13029.883044490001,77.38034388000233,53478.98106528 2024-07-25,10:21:18.000,207,10969602,13045,0,1721902877,13029.856099249992,77.38034388000233,53478.93914256 2024-07-25,10:21:19.000,207,10969569,12845,0,1721902878,13029.856099249992,77.4014912700004,53478.96709104001 2024-07-25,10:21:20.000,207,10969614,12845,0,1721902879,13029.815681389991,77.37329475000297,53478.93914256 2024-07-25,10:21:21.000,207,10969652,13005,0,1721902880,13029.808945079996,77.34509822999826,53478.93914256 2024-07-25,10:21:22.000,207,10969598,12965,0,1721902881,13029.775263529991,77.37329475000297,53478.91818120001 2024-07-25,10:21:23.000,207,10969613,12965,0,1721902882,13029.748318289996,77.42968778999784,53478.91119408 2024-07-25,10:21:24.000,207,10969623,12845,0,1721902883,13029.768527219996,77.4014912700004,53478.904206960004 2024-07-25,10:21:25.000,207,10969667,12845,0,1721902884,13029.72137305,77.42263865999848,53478.91818120001 2024-07-25,10:21:26.000,207,10969579,13125,0,1721902885,13029.714636739991,77.4014912700004,53478.8832456 2024-07-25,10:21:27.000,207,10969568,12925,0,1721902886,13029.69442780999,77.45788431000256,53478.91119408 2024-07-25,10:21:28.000,207,10969586,12965,0,1721902887,13029.714636739991,77.45788431000256,53478.89023272 2024-07-25,10:21:29.000,207,10969602,13125,0,1721902888,13029.67421887999,77.46493344000191,53478.8133744 2024-07-25,10:21:30.000,207,10969627,12725,0,1721902889,13029.59338315999,77.42263865999848,53478.91119408 2024-07-25,10:21:31.000,207,10969620,12885,0,1721902890,13029.943671280002,77.4508351800032,53478.806387280005 2024-07-25,10:21:32.000,207,10969666,12845,0,1721902891,13029.566437919995,77.30985258000146,53478.75049032001 2024-07-25,10:21:33.000,207,10969585,12685,0,1721902892,13029.64053733,77.42968778999784,53478.77843880001 2024-07-25,10:21:34.000,207,10969620,12685,0,1721902893,13029.606855779995,77.47903170000063,53478.7435032 2024-07-25,10:21:35.000,207,10969645,12805,0,1721902894,13029.606855779995,77.48608082999999,53478.76446456 2024-07-25,10:21:36.000,207,10969572,12925,0,1721902895,13029.55296529999,77.5847686499983,53478.8133744 2024-07-25,10:21:37.000,207,10969609,13045,0,1721902896,13029.60011947,77.52837561000342,53478.82734864001 2024-07-25,10:21:38.000,207,10969606,13205,0,1721902897,13029.566437919995,77.5495230000015,53478.72952896001 2024-07-25,10:21:39.000,207,10969594,12965,0,1721902898,13029.53275636999,77.56362126000022,53478.757477440005 2024-07-25,10:21:40.000,207,10969574,12885,0,1721902899,13029.49907482,77.62001430000237,53478.77843880001 2024-07-25,10:21:41.000,207,10969575,13005,0,1721902900,13029.63380101999,77.62706343000173,53478.69459336 2024-07-25,10:21:42.000,207,10969580,12805,0,1721902901,13029.47886589,77.6482108199998,53478.72254184 2024-07-25,10:21:43.000,207,10969580,12845,0,1721902902,13029.49233850999,77.66935820999788,53478.7435032 2024-07-25,10:21:44.000,207,10969610,12965,0,1721902903,13029.49907482,77.69050560000323,53478.736516080004 2024-07-25,10:21:45.000,207,10969616,12845,0,1721902904,13029.47212957999,77.71870212000067,53478.70158048001 2024-07-25,10:21:46.000,207,10969599,13125,0,1721902905,13029.49233850999,77.73984950999875,53478.673632 2024-07-25,10:21:47.000,207,10969609,12725,0,1721902906,13029.47886589,77.73984950999875,53478.72952896001 2024-07-25,10:21:48.000,207,10969575,12965,0,1721902907,13029.47886589,77.71870212000067,53478.652670639996 2024-07-25,10:21:49.000,207,10969625,12725,0,1721902908,13029.43844803,77.76804603000346,53478.638696400005 2024-07-25,10:21:50.000,207,10969605,13125,0,1721902909,13029.51254743999,77.7609969000041,53478.65965776001 2024-07-25,10:21:51.000,207,10969632,13205,0,1721902910,13029.49233850999,77.71870212000067,53478.63170928001 2024-07-25,10:21:52.000,207,10969607,12965,0,1721902911,13029.49907482,77.7962425500009,53478.64568352 2024-07-25,10:21:53.000,207,10969591,12845,0,1721902912,13029.49233850999,77.82443906999833,53478.66664488 2024-07-25,10:21:54.000,207,10969590,12925,0,1721902913,13029.47212957999,77.8314881999977,53478.65965776001 2024-07-25,10:21:55.000,207,10969617,13165,0,1721902914,13029.45865696,77.84558646000369,53478.66664488 2024-07-25,10:21:56.000,207,10969561,12965,0,1721902915,13029.505811129995,77.85263559000305,53478.63170928001 2024-07-25,10:21:57.000,207,10969558,13285,0,1721902916,13029.51928375,77.8596847200024,53478.61074792001 2024-07-25,10:21:58.000,207,10969593,13125,0,1721902917,13029.51254743999,77.90197949999856,53478.652670639996 2024-07-25,10:21:59.000,207,10969597,13005,0,1721902918,13029.505811129995,77.93722515000263,53478.57581232 2024-07-25,10:22:00.000,207,10969598,13085,0,1721902919,13029.526020059995,77.95132341000135,53478.58279944001 2024-07-25,10:22:01.000,207,10969592,12965,0,1721902920,13029.68095519,77.95132341000135,53478.59677368 2024-07-25,10:22:02.000,207,10969629,12605,0,1721902921,13029.55970161,77.93722515000263,53478.54786384 2024-07-25,10:22:03.000,207,10969597,12885,0,1721902922,13029.606855779995,77.98656905999815,53478.638696400005 2024-07-25,10:22:04.000,207,10969623,13125,0,1721902923,13029.647273639996,78.0077164500035,53478.589786560005 2024-07-25,10:22:05.000,207,10969632,12885,0,1721902924,13029.054478359998,77.57771951999894,53478.498954 2024-07-25,10:22:06.000,207,10969552,12925,0,1721902925,13029.627064709995,78.03591297000094,53478.540876720006 2024-07-25,10:22:07.000,207,10969614,12965,0,1721902926,13029.69442780999,78.05001122999965,53478.61074792001 2024-07-25,10:22:08.000,207,10969605,13005,0,1721902927,13029.714636739991,78.06410948999837,53478.63170928001 2024-07-25,10:22:09.000,207,10969582,13045,0,1721902928,13029.72137305,78.07115861999773,53478.6037608 2024-07-25,10:22:10.000,207,10969612,12925,0,1721902929,13029.734845669991,78.07115861999773,53478.64568352 2024-07-25,10:22:11.000,207,10969591,13005,0,1721902930,13029.755054599991,78.07115861999773,53478.673632 2024-07-25,10:22:12.000,207,10969591,13125,0,1721902931,13029.775263529991,78.06410948999837,53478.589786560005 2024-07-25,10:22:13.000,207,10969589,12885,0,1721902932,13029.829154009996,78.07115861999773,53478.65965776001 2024-07-25,10:22:14.000,207,10969633,12965,0,1721902933,13029.869571869996,78.09935514000244,53478.66664488 2024-07-25,10:22:15.000,207,10969637,12805,0,1721902934,13029.889780799997,78.07820775000437,53478.62472216 2024-07-25,10:22:16.000,207,10969552,12925,0,1721902935,13029.957143899992,78.09935514000244,53478.638696400005 2024-07-25,10:22:17.000,207,10969589,13085,0,1721902936,13030.112079029997,78.0429621000003,53478.68061912001 2024-07-25,10:22:18.000,207,10969593,13045,0,1721902937,13030.024507000002,78.07115861999773,53478.70158048001 2024-07-25,10:22:19.000,207,10969564,12965,0,1721902938,13030.058188549992,78.11345340000116,53478.72254184 2024-07-25,10:22:20.000,207,10969622,12805,0,1721902939,13030.051452239997,78.1557481800046,53478.71555472 2024-07-25,10:22:21.000,207,10969611,12925,0,1721902940,13030.058188549992,78.09230601000309,53478.7435032 2024-07-25,10:22:22.000,207,10969574,12885,0,1721902941,13030.125551650002,78.07115861999773,53478.63170928001 2024-07-25,10:22:23.000,207,10969572,12885,0,1721902942,13030.172705819998,78.1064042700018,53478.72952896001 2024-07-25,10:22:24.000,207,10969600,13125,0,1721902943,13030.139024269993,78.06410948999837,53478.7435032 2024-07-25,10:22:25.000,207,10969613,12725,0,1721902944,13030.206387370003,78.06410948999837,53478.76446456 2024-07-25,10:22:26.000,207,10969576,12925,0,1721902945,13030.219859989993,78.06410948999837,53478.708567600006 2024-07-25,10:22:27.000,207,10969592,12885,0,1721902946,13030.240068919993,78.09230601000309,53478.736516080004 2024-07-25,10:22:28.000,207,10969602,12965,0,1721902947,13030.293959399998,78.09230601000309,53478.77843880001 2024-07-25,10:22:29.000,207,10969623,12845,0,1721902948,13030.354586189998,78.06410948999837,53478.77843880001 2024-07-25,10:22:30.000,207,10969600,13125,0,1721902949,13030.314168329998,78.0429621000003,53478.7435032 2024-07-25,10:22:31.000,207,10969643,13365,0,1721902950,13030.374795119998,78.05001122999965,53478.806387280005 2024-07-25,10:22:32.000,207,10969618,12965,0,1721902951,13030.442158219994,78.0429621000003,53478.77145168 2024-07-25,10:22:33.000,207,10969607,12845,0,1721902952,13030.482576079994,78.01476558000286,53478.86228424 2024-07-25,10:22:34.000,207,10969557,12925,0,1721902953,13030.48931238999,78.03591297000094,53478.83433576 2024-07-25,10:22:35.000,207,10969608,12765,0,1721902954,13030.482576079994,78.05001122999965,53478.89023272 2024-07-25,10:22:36.000,207,10969573,13005,0,1721902955,13030.53646656,77.99361819000478,53478.8832456 2024-07-25,10:22:37.000,207,10969589,12925,0,1721902956,13030.55667549,78.02181471000222,53478.876258480006 2024-07-25,10:22:38.000,207,10969604,13085,0,1721902957,13030.583620729994,77.98656905999815,53478.77843880001 2024-07-25,10:22:39.000,207,10969596,13005,0,1721902958,13030.603829659995,77.95837254000071,53478.86927136001 2024-07-25,10:22:40.000,207,10969632,12805,0,1721902959,13030.63077489999,77.96542167000007,53478.876258480006 2024-07-25,10:22:41.000,207,10969591,12925,0,1721902960,13030.65772014,77.98656905999815,53478.93215544 2024-07-25,10:22:42.000,207,10969623,12965,0,1721902961,13030.395004049999,78.28263252000033,53478.8832456 2024-07-25,10:22:43.000,207,10969575,13085,0,1721902962,13030.83960051,77.8949303699992,53478.89023272 2024-07-25,10:22:44.000,207,10969610,12885,0,1721902963,13030.698138,77.95132341000135,53478.89023272 2024-07-25,10:22:45.000,207,10969591,12885,0,1721902964,13030.785710029995,77.91607776000455,53478.94612968001 2024-07-25,10:22:46.000,207,10969566,13125,0,1721902965,13030.75876479,77.93017602000327,53478.925168320005 2024-07-25,10:22:47.000,207,10969587,13085,0,1721902966,13030.79244633999,77.92312689000391,53478.93914256 2024-07-25,10:22:48.000,207,10969600,12685,0,1721902967,13030.826127889995,77.91607776000455,53478.9531168 2024-07-25,10:22:49.000,207,10969602,13005,0,1721902968,13030.846336819995,77.91607776000455,53478.925168320005 2024-07-25,10:22:50.000,207,10969638,13125,0,1721902969,13030.85980944,77.90902862999792,53478.974078160005 2024-07-25,10:22:51.000,207,10969579,12885,0,1721902970,13030.846336819995,77.92312689000391,53478.9880524 2024-07-25,10:22:52.000,207,10969577,12845,0,1721902971,13030.826127889995,77.88083211000048,53478.93215544 2024-07-25,10:22:53.000,207,10969606,12925,0,1721902972,13030.79918265,77.8949303699992,53478.91119408 2024-07-25,10:22:54.000,207,10969600,12925,0,1721902973,13030.81939158,77.85263559000305,53478.94612968001 2024-07-25,10:22:55.000,207,10969674,13125,0,1721902974,13030.81939158,77.85263559000305,53478.93914256 2024-07-25,10:22:56.000,207,10969586,13165,0,1721902975,13030.75876479,77.78919342000154,53478.93215544 2024-07-25,10:22:57.000,207,10969620,13285,0,1721902976,13030.81265526999,77.85263559000305,53478.99503952001 2024-07-25,10:22:58.000,207,10969588,12885,0,1721902977,13030.81939158,77.85263559000305,53479.02997512 2024-07-25,10:22:59.000,207,10969598,12925,0,1721902978,13030.785710029995,77.87378298000112,53478.9880524 2024-07-25,10:23:00.000,207,10969616,12925,0,1721902979,13030.77223740999,77.88083211000048,53479.00901376 2024-07-25,10:23:01.000,207,10969584,13205,0,1721902980,13030.805918959995,77.84558646000369,53478.96010392 2024-07-25,10:23:02.000,207,10969633,13125,0,1721902981,13030.77223740999,77.83853733000433,53478.94612968001 2024-07-25,10:23:03.000,207,10969589,13165,0,1721902982,13030.71161061999,77.8596847200024,53478.9531168 2024-07-25,10:23:04.000,207,10969597,12925,0,1721902983,13030.69140168999,77.81034080999962,53478.94612968001 2024-07-25,10:23:05.000,207,10969575,12885,0,1721902984,13030.65772014,77.81738993999898,53478.96010392 2024-07-25,10:23:06.000,207,10969620,13005,0,1721902985,13030.63751121,77.90902862999792,53479.00202664 2024-07-25,10:23:07.000,207,10969603,12845,0,1721902986,13030.664456449995,77.7962425500009,53478.96709104001 2024-07-25,10:23:08.000,207,10969579,13125,0,1721902987,13030.67792907,77.78919342000154,53478.89721984001 2024-07-25,10:23:09.000,207,10969589,12685,0,1721902988,13030.624038589995,77.80329168000026,53478.925168320005 2024-07-25,10:23:10.000,207,10969585,12845,0,1721902989,13030.61730228,77.81034080999962,53478.96010392 2024-07-25,10:23:11.000,207,10969607,12925,0,1721902990,13030.57688442,77.8314881999977,53478.96709104001 2024-07-25,10:23:12.000,207,10969581,12845,0,1721902991,13030.563411799994,77.83853733000433,53478.904206960004 2024-07-25,10:23:13.000,207,10969598,12605,0,1721902992,13030.53646656,77.8314881999977,53478.99503952001 2024-07-25,10:23:14.000,207,10969565,13045,0,1721902993,13030.563411799994,77.8596847200024,53478.925168320005 2024-07-25,10:23:15.000,207,10969640,12925,0,1721902994,13030.50952131999,77.78919342000154,53478.98106528 2024-07-25,10:23:16.000,207,10969592,13125,0,1721902995,13030.63751121,77.76804603000346,53478.93914256 2024-07-25,10:23:17.000,207,10969602,13165,0,1721902996,13030.65772014,77.16182085000037,53479.00901376 2024-07-25,10:23:18.000,207,10969567,12965,0,1721902997,13030.388267739989,77.8314881999977,53478.93215544 2024-07-25,10:23:19.000,207,10969612,12925,0,1721902998,13030.381531429994,77.81738993999898,53478.93914256 2024-07-25,10:23:20.000,207,10969599,13165,0,1721902999,13030.327640949989,77.82443906999833,53478.86927136001 2024-07-25,10:23:21.000,207,10969666,13125,0,1721903000,13030.273750469998,77.87378298000112,53478.855297120004 2024-07-25,10:23:22.000,207,10969580,13125,0,1721903001,13030.226596299988,77.83853733000433,53478.86228424 2024-07-25,10:23:23.000,207,10969635,12685,0,1721903002,13030.206387370003,77.87378298000112,53478.82734864001 2024-07-25,10:23:24.000,207,10969599,12845,0,1721903003,13030.307432019988,77.88788123999984,53478.86927136001 2024-07-25,10:23:25.000,207,10969569,12805,0,1721903004,13030.125551650002,77.87378298000112,53478.8133744 2024-07-25,10:23:26.000,207,10969565,13205,0,1721903005,13030.085133790002,77.90902862999792,53478.86228424 2024-07-25,10:23:27.000,207,10969627,13245,0,1721903006,13030.024507000002,77.94427428000199,53478.86228424 2024-07-25,10:23:28.000,207,10969610,12765,0,1721903007,13029.990825449997,77.93722515000263,53478.86927136001 2024-07-25,10:23:29.000,207,10969598,12765,0,1721903008,13029.936934969992,77.97247079999943,53478.86927136001 2024-07-25,10:23:30.000,207,10969584,12885,0,1721903009,13029.889780799997,77.99361819000478,53478.82734864001 2024-07-25,10:23:31.000,207,10969603,13085,0,1721903010,13029.842626630001,78.01476558000286,53478.78542592 2024-07-25,10:23:32.000,207,10969629,12765,0,1721903011,13029.64053733,77.86673385000176,53478.855297120004 2024-07-25,10:23:33.000,207,10969629,12805,0,1721903012,13029.728109359996,78.13460078999924,53478.84132288 2024-07-25,10:23:34.000,207,10969619,13205,0,1721903013,13029.714636739991,78.1557481800046,53478.83433576 2024-07-25,10:23:35.000,207,10969641,13005,0,1721903014,13029.63380101999,78.19804296000075,53478.78542592 2024-07-25,10:23:36.000,207,10969589,12845,0,1721903015,13029.606855779995,78.19804296000075,53478.77843880001 2024-07-25,10:23:37.000,207,10969604,12885,0,1721903016,13029.63380101999,78.2544360000029,53478.79940016001 2024-07-25,10:23:38.000,207,10969583,12885,0,1721903017,13029.53949268,78.2544360000029,53478.708567600006 2024-07-25,10:23:39.000,207,10969618,12925,0,1721903018,13029.47212957999,78.2544360000029,53478.736516080004 2024-07-25,10:23:40.000,207,10969612,13005,0,1721903019,13029.485602199995,78.33197643000312,53478.69459336 2024-07-25,10:23:41.000,207,10969613,13005,0,1721903020,13029.41150278999,78.38132033999864,53478.736516080004 2024-07-25,10:23:42.000,207,10969628,13125,0,1721903021,13029.317194449999,78.38132033999864,53478.652670639996 2024-07-25,10:23:43.000,207,10969653,13085,0,1721903022,13029.33740338,78.40246773000399,53478.65965776001 2024-07-25,10:23:44.000,207,10969623,13045,0,1721903023,13029.296985519999,78.43066425000143,53478.69459336 2024-07-25,10:23:45.000,207,10969604,13165,0,1721903024,13029.29024920999,78.48705729000358,53478.62472216 2024-07-25,10:23:46.000,207,10969647,13165,0,1721903025,13029.276776589999,78.50820468000165,53478.652670639996 2024-07-25,10:23:47.000,207,10969621,13125,0,1721903026,13029.236358729999,78.55049945999781,53478.638696400005 2024-07-25,10:23:48.000,207,10969586,12885,0,1721903027,13029.202677179994,78.62099075999868,53478.652670639996 2024-07-25,10:23:49.000,207,10969597,13125,0,1721903028,13029.168995629989,78.64213815000403,53478.65965776001 2024-07-25,10:23:50.000,207,10969651,12645,0,1721903029,13029.155523009998,78.65623641000275,53478.61773504 2024-07-25,10:23:51.000,207,10969644,12965,0,1721903030,13029.115105149998,78.7126294500049,53478.61074792001 2024-07-25,10:23:52.000,207,10969587,13005,0,1721903031,13029.088159909988,78.76197336000041,53478.61074792001 2024-07-25,10:23:53.000,207,10969645,13005,0,1721903032,13029.094896219998,78.76197336000041,53478.638696400005 2024-07-25,10:23:54.000,207,10969596,12765,0,1721903033,13029.094896219998,78.8113172700032,53478.64568352 2024-07-25,10:23:55.000,207,10969606,13325,0,1721903034,13029.061214669993,78.80426814000384,53478.53388960001 2024-07-25,10:23:56.000,207,10969615,12925,0,1721903035,13029.067950979988,78.88180857000407,53478.53388960001 2024-07-25,10:23:57.000,207,10969609,12765,0,1721903036,13029.041005739993,78.93820160999894,53478.5688252 2024-07-25,10:23:58.000,207,10969588,12685,0,1721903037,13029.047742049988,78.96639813000365,53478.53388960001 2024-07-25,10:23:59.000,207,10969629,13085,0,1721903038,13029.007324189988,79.00869290999981,53478.484979759996 2024-07-25,10:24:00.000,207,10969608,13205,0,1721903039,13028.987115260003,79.03688943000452,53478.484979759996 2024-07-25,10:24:01.000,207,10969610,13125,0,1721903040,13029.000587879993,79.10033159999875,53478.484979759996 2024-07-25,10:24:02.000,207,10969600,12965,0,1721903041,13029.000587879993,79.14967551000154,53478.45703128 2024-07-25,10:24:03.000,207,10969629,12765,0,1721903042,13029.000587879993,79.1919702899977,53478.50594112 2024-07-25,10:24:04.000,207,10969587,13005,0,1721903043,13028.973642639998,79.22016681000241,53478.49196688001 2024-07-25,10:24:05.000,207,10969553,12965,0,1721903044,13028.973642639998,79.28360898000392,53478.47799264 2024-07-25,10:24:06.000,207,10969616,13165,0,1721903045,13028.973642639998,79.29065811000328,53478.47799264 2024-07-25,10:24:07.000,207,10969618,12845,0,1721903046,13028.933224779998,79.35410028000479,53478.422095680005 2024-07-25,10:24:08.000,207,10969604,12845,0,1721903047,13028.933224779998,79.41754244999902,53478.40812144 2024-07-25,10:24:09.000,207,10969620,12925,0,1721903048,13028.926488470002,79.45983723000245,53478.4290828 2024-07-25,10:24:10.000,207,10969572,12925,0,1721903049,13028.926488470002,79.43868984000437,53478.422095680005 2024-07-25,10:24:11.000,207,10969602,12885,0,1721903050,13029.007324189988,79.5162302700046,53478.373185840006 2024-07-25,10:24:12.000,207,10969632,12925,0,1721903051,13028.899543229993,79.49508287999925,53478.27536616001 2024-07-25,10:24:13.000,207,10969599,13085,0,1721903052,13028.980378949993,79.60081983000418,53478.36619872001 2024-07-25,10:24:14.000,207,10969607,12845,0,1721903053,13028.987115260003,79.6501637399997,53478.38017296 2024-07-25,10:24:15.000,207,10969604,12925,0,1721903054,13029.047742049988,79.65721286999906,53478.352224480004 2024-07-25,10:24:16.000,207,10969612,12885,0,1721903055,13028.993851569998,79.72065504000057,53478.352224480004 2024-07-25,10:24:17.000,207,10969610,13085,0,1721903056,13029.041005739993,79.762949820004,53478.31030176 2024-07-25,10:24:18.000,207,10969550,12845,0,1721903057,13029.054478359998,79.81229372999951,53478.32427600001 2024-07-25,10:24:19.000,207,10969589,12965,0,1721903058,13029.061214669993,79.84049025000422,53478.317288879996 2024-07-25,10:24:20.000,207,10969541,12965,0,1721903059,13029.121841459993,79.88983415999974,53478.33825024 2024-07-25,10:24:21.000,207,10969630,12605,0,1721903060,13029.142050389994,79.45983723000245,53478.43606992 2024-07-25,10:24:22.000,207,10969647,12965,0,1721903061,13029.162259319994,79.95327633000124,53478.24741768001 2024-07-25,10:24:23.000,207,10969604,12965,0,1721903062,13029.229622419989,79.93917807000253,53478.29632752001 2024-07-25,10:24:24.000,207,10969623,12525,0,1721903063,13029.276776589999,79.97442371999932,53478.26837904 2024-07-25,10:24:25.000,207,10969637,12605,0,1721903064,13029.45192064999,80.00262024000403,53478.33126312 2024-07-25,10:24:26.000,207,10969603,12765,0,1721903065,13029.37108492999,80.06606240999827,53478.352224480004 2024-07-25,10:24:27.000,207,10969602,12805,0,1721903066,13029.384557549994,80.15065196999785,53478.36619872001 2024-07-25,10:24:28.000,207,10969598,12925,0,1721903067,13029.243095039994,80.1436028399985,53478.352224480004 2024-07-25,10:24:29.000,207,10969618,13165,0,1721903068,13029.45865696,80.24229066000407,53478.31030176 2024-07-25,10:24:30.000,207,10969674,12765,0,1721903069,13029.53275636999,80.25638892000279,53478.352224480004 2024-07-25,10:24:31.000,207,10969603,13205,0,1721903070,13029.57317422999,80.25638892000279,53478.32427600001 2024-07-25,10:24:32.000,207,10969639,12765,0,1721903071,13029.6203284,80.19999588000064,53478.31030176 2024-07-25,10:24:33.000,207,10969583,12845,0,1721903072,13029.667482569996,80.23524153000471,53478.31030176 2024-07-25,10:24:34.000,207,10969589,12925,0,1721903073,13029.829154009996,80.36917499999981,53478.32427600001 2024-07-25,10:24:35.000,207,10969606,13045,0,1721903074,13029.815681389991,80.31278195999766,53478.27536616001 2024-07-25,10:24:36.000,207,10969586,13165,0,1721903075,13029.849362939996,80.34802761000174,53478.2893404 2024-07-25,10:24:37.000,207,10969595,13045,0,1721903076,13029.883044490001,80.34802761000174,53478.29632752001 2024-07-25,10:24:38.000,207,10969578,13085,0,1721903077,13029.923462350002,80.37622412999917,53478.2893404 2024-07-25,10:24:39.000,207,10969615,12805,0,1721903078,13029.997561759992,80.34802761000174,53478.34523736001 2024-07-25,10:24:40.000,207,10969675,13005,0,1721903079,13030.105342720002,80.40442065000389,53478.36619872001 2024-07-25,10:24:41.000,207,10969621,12725,0,1721903080,13030.091870099997,80.4185189100026,53478.39414720001 2024-07-25,10:24:42.000,207,10969599,12805,0,1721903081,13030.139024269993,80.36212587000045,53478.303314640005 2024-07-25,10:24:43.000,207,10969660,13285,0,1721903082,13030.253541539998,80.43261717000132,53478.39414720001 2024-07-25,10:24:44.000,207,10969589,13005,0,1721903083,13030.300695709993,80.42556804000196,53478.38017296 2024-07-25,10:24:45.000,207,10969599,13045,0,1721903084,13030.314168329998,80.41146978000324,53478.36619872001 2024-07-25,10:24:46.000,207,10969580,12965,0,1721903085,13030.368058809989,80.44671543000004,53478.46401840001 2024-07-25,10:24:47.000,207,10969605,12765,0,1721903086,13030.361322499994,80.43261717000132,53478.47799264 2024-07-25,10:24:48.000,207,10969653,13085,0,1721903087,13030.408476669989,80.44671543000004,53478.47799264 2024-07-25,10:24:49.000,207,10969603,12845,0,1721903088,13030.435421909999,80.46081368999876,53478.519915360004 2024-07-25,10:24:50.000,207,10969645,12925,0,1721903089,13030.455630839999,80.4185189100026,53478.45703128 2024-07-25,10:24:51.000,207,10969595,13205,0,1721903090,13030.482576079994,80.40442065000389,53478.519915360004 2024-07-25,10:24:52.000,207,10969593,13045,0,1721903091,13030.496048699999,80.42556804000196,53478.498954 2024-07-25,10:24:53.000,207,10969583,13165,0,1721903092,13030.522993939994,80.41146978000324,53478.50594112 2024-07-25,10:24:54.000,207,10969607,13085,0,1721903093,13030.475839769999,80.44671543000004,53478.519915360004 2024-07-25,10:24:55.000,207,10969615,12765,0,1721903094,13030.563411799994,80.4185189100026,53478.64568352 2024-07-25,10:24:56.000,207,10969597,12805,0,1721903095,13030.54993917999,80.44671543000004,53478.5688252 2024-07-25,10:24:57.000,207,10969555,12685,0,1721903096,13030.57014810999,80.41146978000324,53478.59677368 2024-07-25,10:24:58.000,207,10969600,13045,0,1721903097,13030.57688442,80.39737152000453,53478.64568352 2024-07-25,10:24:59.000,207,10969578,13085,0,1721903098,13030.57688442,80.43261717000132,53478.64568352 2024-07-25,10:25:00.000,207,10969611,13045,0,1721903099,13030.563411799994,80.39737152000453,53478.652670639996 2024-07-25,10:25:01.000,207,10969586,12925,0,1721903100,13030.57688442,80.39032238999789,53478.61773504 2024-07-25,10:25:02.000,207,10969649,13005,0,1721903101,13030.59035703999,80.36212587000045,53478.687606240004 2024-07-25,10:25:03.000,207,10969602,12805,0,1721903102,13030.61056596999,80.3550767400011,53478.66664488 2024-07-25,10:25:04.000,207,10969632,12845,0,1721903103,13030.624038589995,80.36917499999981,53478.68061912001 2024-07-25,10:25:05.000,207,10969608,13005,0,1721903104,13030.664456449995,80.36917499999981,53478.64568352 2024-07-25,10:25:06.000,207,10969604,12965,0,1721903105,13030.65098382999,80.34097848000238,53478.68061912001 2024-07-25,10:25:07.000,207,10969572,13005,0,1721903106,13030.67119275999,80.32688022000366,53478.65965776001 2024-07-25,10:25:08.000,207,10969579,12925,0,1721903107,13030.73181954999,80.32688022000366,53478.71555472 2024-07-25,10:25:09.000,207,10969597,13085,0,1721903108,13030.73181954999,80.29868369999895,53478.673632 2024-07-25,10:25:10.000,207,10969647,13125,0,1721903109,13030.73181954999,80.29163456999959,53478.652670639996 2024-07-25,10:25:11.000,207,10969636,12925,0,1721903110,13030.77223740999,80.28458544000023,53478.68061912001 2024-07-25,10:25:12.000,207,10969603,12725,0,1721903111,13030.75202847999,80.25638892000279,53478.68061912001 2024-07-25,10:25:13.000,207,10969588,12925,0,1721903112,13030.77223740999,80.28458544000023,53478.70158048001 2024-07-25,10:25:14.000,207,10969600,12605,0,1721903113,13030.805918959995,80.28458544000023,53478.7435032 2024-07-25,10:25:15.000,207,10969623,13205,0,1721903114,13030.826127889995,80.27048718000151,53478.7435032 2024-07-25,10:25:16.000,207,10969604,12805,0,1721903115,13030.826127889995,80.25638892000279,53478.7435032 2024-07-25,10:25:17.000,207,10969603,12765,0,1721903116,13030.85307312999,80.19294675000128,53478.70158048001 2024-07-25,10:25:18.000,207,10969556,13005,0,1721903117,13030.886754679996,80.20704501,53478.71555472 2024-07-25,10:25:19.000,207,10969610,13245,0,1721903118,13030.927172539996,80.17884849000257,53478.77843880001 2024-07-25,10:25:20.000,207,10969585,12965,0,1721903119,13030.974326709991,80.21409413999936,53478.76446456 2024-07-25,10:25:21.000,207,10969600,12965,0,1721903120,13030.974326709991,80.18589762000192,53478.83433576 2024-07-25,10:25:22.000,207,10969628,13205,0,1721903121,13030.987799329996,80.1717993600032,53478.77843880001 2024-07-25,10:25:23.000,207,10969559,13045,0,1721903122,13031.014744569991,80.13655370999913,53478.77843880001 2024-07-25,10:25:24.000,207,10969588,12765,0,1721903123,13031.014744569991,80.12950457999978,53478.82734864001 2024-07-25,10:25:25.000,207,10969616,12805,0,1721903124,13031.034953499991,80.1436028399985,53478.82036152 2024-07-25,10:25:26.000,207,10969613,13085,0,1721903125,13031.008008259996,79.69950765000249,53478.89721984001 2024-07-25,10:25:27.000,207,10969616,12645,0,1721903126,13031.028217189996,80.12950457999978,53478.91119408 2024-07-25,10:25:28.000,207,10969596,12765,0,1721903127,13031.061898740001,80.1083571900017,53478.89721984001 2024-07-25,10:25:29.000,207,10969566,13125,0,1721903128,13031.061898740001,80.08720980000362,53478.86927136001 2024-07-25,10:25:30.000,207,10969591,13125,0,1721903129,13031.082107670001,80.10130806000234,53478.89023272 2024-07-25,10:25:31.000,207,10969581,12845,0,1721903130,13031.095580289992,80.08016067000426,53478.91818120001 2024-07-25,10:25:32.000,207,10969608,12965,0,1721903131,13031.149470769997,80.00262024000403,53478.96010392 2024-07-25,10:25:33.000,207,10969635,12805,0,1721903132,13031.109052909997,80.06606240999827,53478.9880524 2024-07-25,10:25:34.000,207,10969653,12845,0,1721903133,13031.095580289992,80.05901327999891,53478.96010392 2024-07-25,10:25:35.000,207,10969562,12925,0,1721903134,13031.109052909997,80.06606240999827,53478.904206960004 2024-07-25,10:25:36.000,207,10969591,12965,0,1721903135,13031.135998149992,80.08016067000426,53478.925168320005 2024-07-25,10:25:37.000,207,10969584,12885,0,1721903136,13031.122525530001,80.03081676000147,53478.96709104001 2024-07-25,10:25:38.000,207,10969619,13005,0,1721903137,13031.122525530001,80.02376763000211,53478.91119408 2024-07-25,10:25:39.000,207,10969592,13005,0,1721903138,13031.122525530001,80.04491502000019,53478.9880524 2024-07-25,10:25:40.000,207,10969609,12845,0,1721903139,13031.156207079992,80.00262024000403,53478.9531168 2024-07-25,10:25:41.000,207,10969623,13165,0,1721903140,13031.385241620002,79.6149180900029,53478.855297120004 2024-07-25,10:25:42.000,207,10969625,13285,0,1721903141,13031.122525530001,79.92507981000381,53478.83433576 2024-07-25,10:25:43.000,207,10969597,13005,0,1721903142,13031.169679699997,79.9603254600006,53478.91818120001 2024-07-25,10:25:44.000,207,10969613,12765,0,1721903143,13031.156207079992,79.99557111000468,53478.96709104001 2024-07-25,10:25:45.000,207,10969617,13045,0,1721903144,13031.183152320002,79.9603254600006,53478.98106528 2024-07-25,10:25:46.000,207,10969571,12805,0,1721903145,13031.189888629997,79.96737458999996,53479.00202664 2024-07-25,10:25:47.000,207,10969590,12845,0,1721903146,13031.109052909997,79.84753938000358,53478.96010392 2024-07-25,10:25:48.000,207,10969635,13045,0,1721903147,13031.176416009992,79.98852197999804,53479.022988000004 2024-07-25,10:25:49.000,207,10969588,12925,0,1721903148,13031.203361250002,79.97442371999932,53478.99503952001 2024-07-25,10:25:50.000,207,10969661,12925,0,1721903149,13031.196624939992,79.98147284999868,53478.96010392 2024-07-25,10:25:51.000,207,10969618,12925,0,1721903150,13031.216833869992,79.98147284999868,53478.99503952001 2024-07-25,10:25:52.000,207,10969603,13005,0,1721903151,13031.216833869992,79.9603254600006,53479.00901376 2024-07-25,10:25:53.000,207,10969632,12805,0,1721903152,13031.263988040002,79.93917807000253,53479.00202664 2024-07-25,10:25:54.000,207,10969605,12885,0,1721903153,13031.284196970002,79.93917807000253,53478.99503952001 2024-07-25,10:25:55.000,207,10969562,13085,0,1721903154,13031.317878519993,79.95327633000124,53478.974078160005 2024-07-25,10:25:56.000,207,10969613,12965,0,1721903155,13031.311142209997,79.95327633000124,53478.98106528 2024-07-25,10:25:57.000,207,10969581,13085,0,1721903156,13031.324614830002,79.95327633000124,53479.0579236 2024-07-25,10:25:58.000,207,10969581,13165,0,1721903157,13031.338087449993,79.9603254600006,53479.03696224001 2024-07-25,10:25:59.000,207,10969632,12925,0,1721903158,13031.418923169993,79.91098154999781,53479.00202664 2024-07-25,10:26:00.000,207,10969556,12885,0,1721903159,13031.344823760002,79.97442371999932,53479.02997512 2024-07-25,10:26:01.000,207,10969615,12805,0,1721903160,13031.378505309993,79.96737458999996,53479.02997512 2024-07-25,10:26:02.000,207,10969625,13165,0,1721903161,13031.378505309993,79.98852197999804,53479.022988000004 2024-07-25,10:26:03.000,207,10969582,12965,0,1721903162,13031.432395789998,80.00262024000403,53479.03696224001 2024-07-25,10:26:04.000,207,10969622,12885,0,1721903163,13031.432395789998,80.01671850000275,53479.02997512 2024-07-25,10:26:05.000,207,10969588,12765,0,1721903164,13031.466077339988,80.02376763000211,53479.08587208001 2024-07-25,10:26:06.000,207,10969608,13125,0,1721903165,13031.493022579998,80.00262024000403,53479.08587208001 2024-07-25,10:26:07.000,207,10969583,12765,0,1721903166,13031.499758889993,80.0096693700034,53479.08587208001 2024-07-25,10:26:08.000,207,10969596,12765,0,1721903167,13031.573858299998,79.74180242999864,53479.1277948 2024-07-25,10:26:09.000,207,10969559,12765,0,1721903168,13031.546913059989,80.0096693700034,53479.08587208001 2024-07-25,10:26:10.000,207,10969604,13045,0,1721903169,13031.540176749993,80.02376763000211,53479.06491072001 2024-07-25,10:26:11.000,207,10969601,12965,0,1721903170,13031.701848189994,79.94622720000189,53479.11382056001 2024-07-25,10:26:12.000,207,10969669,13165,0,1721903171,13031.573858299998,80.03081676000147,53479.12080768 2024-07-25,10:26:13.000,207,10969594,12925,0,1721903172,13031.627748779989,80.03081676000147,53479.071897840004 2024-07-25,10:26:14.000,207,10969592,12845,0,1721903173,13031.654694019999,80.05196414999955,53479.15574328 2024-07-25,10:26:15.000,207,10969534,12925,0,1721903174,13031.674902949999,80.0731115400049,53479.11382056001 2024-07-25,10:26:16.000,207,10969605,12925,0,1721903175,13031.681639259994,80.08720980000362,53479.18369176001 2024-07-25,10:26:17.000,207,10969623,12805,0,1721903176,13031.68837556999,80.08720980000362,53479.13478192001 2024-07-25,10:26:18.000,207,10969643,13165,0,1721903177,13031.701848189994,80.09425893000298,53479.16971752 2024-07-25,10:26:19.000,207,10969584,13125,0,1721903178,13031.695111879999,80.09425893000298,53479.16273040001 2024-07-25,10:26:20.000,207,10969540,12925,0,1721903179,13031.668166639989,80.10130806000234,53479.16971752 2024-07-25,10:26:21.000,207,10969623,12965,0,1721903180,13031.722057119994,80.1083571900017,53479.23260160001 2024-07-25,10:26:22.000,207,10969615,13205,0,1721903181,13031.641221399994,80.1083571900017,53479.211640240006 2024-07-25,10:26:23.000,207,10969567,13205,0,1721903182,13031.722057119994,80.12245545000042,53479.21862736 2024-07-25,10:26:24.000,207,10969575,13125,0,1721903183,13031.701848189994,80.12245545000042,53479.18369176001 2024-07-25,10:26:25.000,207,10969571,12885,0,1721903184,13031.695111879999,80.10130806000234,53479.18369176001 2024-07-25,10:26:26.000,207,10969606,12885,0,1721903185,13031.668166639989,80.12950457999978,53479.25356296001 2024-07-25,10:26:27.000,207,10969593,13085,0,1721903186,13031.715320809999,80.15770110000449,53479.211640240006 2024-07-25,10:26:28.000,207,10969588,13005,0,1721903187,13031.701848189994,80.15770110000449,53479.239588720004 2024-07-25,10:26:29.000,207,10969570,13285,0,1721903188,13031.560385679993,80.51720673000091,53479.2675372 2024-07-25,10:26:30.000,207,10969590,12965,0,1721903189,13031.76921128999,80.17884849000257,53479.29548568 2024-07-25,10:26:31.000,207,10969585,13205,0,1721903190,13031.641221399994,80.19999588000064,53479.309459920005 2024-07-25,10:26:32.000,207,10969608,12965,0,1721903191,13031.634485089999,80.19294675000128,53479.309459920005 2024-07-25,10:26:33.000,207,10969621,12805,0,1721903192,13031.621012469994,80.23524153000471,53479.379331120006 2024-07-25,10:26:34.000,207,10969574,13125,0,1721903193,13031.600803539994,80.22819239999808,53479.260550080005 2024-07-25,10:26:35.000,207,10969595,12765,0,1721903194,13031.641221399994,80.23524153000471,53479.309459920005 2024-07-25,10:26:36.000,207,10969572,12965,0,1721903195,13031.641221399994,80.25638892000279,53479.33042128001 2024-07-25,10:26:37.000,207,10969624,13045,0,1721903196,13031.641221399994,80.22114326999872,53479.309459920005 2024-07-25,10:26:38.000,207,10969618,12925,0,1721903197,13031.627748779989,80.26343805000215,53479.29548568 2024-07-25,10:26:39.000,207,10969605,13085,0,1721903198,13031.594067229998,80.29163456999959,53479.28849856 2024-07-25,10:26:40.000,207,10969613,13085,0,1721903199,13031.573858299998,80.32688022000366,53479.27452432 2024-07-25,10:26:41.000,207,10969577,13005,0,1721903200,13031.85004700999,80.27753631000087,53479.33042128001 2024-07-25,10:26:42.000,207,10969618,12965,0,1721903201,13031.317878519993,80.12245545000042,53479.35138264001 2024-07-25,10:26:43.000,207,10969574,12925,0,1721903202,13031.513231509998,80.34097848000238,53479.36535688 2024-07-25,10:26:44.000,207,10969603,12725,0,1721903203,13031.546913059989,80.38327325999853,53479.379331120006 2024-07-25,10:26:45.000,207,10969609,12605,0,1721903204,13031.540176749993,80.39737152000453,53479.37234400001 2024-07-25,10:26:46.000,207,10969623,12965,0,1721903205,13031.540176749993,80.41146978000324,53479.3374084 2024-07-25,10:26:47.000,207,10969593,12965,0,1721903206,13031.540176749993,80.41146978000324,53479.358369760004 2024-07-25,10:26:48.000,207,10969637,13205,0,1721903207,13031.560385679993,80.44671543000004,53479.27452432 2024-07-25,10:26:49.000,207,10969602,13005,0,1721903208,13031.546913059989,80.44671543000004,53479.28151144001 2024-07-25,10:26:50.000,207,10969561,12925,0,1721903209,13031.553649369998,80.49605934000283,53479.34439552 2024-07-25,10:26:51.000,207,10969590,13165,0,1721903210,13031.587330919989,80.48196108000411,53479.31644704 2024-07-25,10:26:52.000,207,10969599,13085,0,1721903211,13031.560385679993,80.48901021000347,53479.309459920005 2024-07-25,10:26:53.000,207,10969608,13005,0,1721903212,13031.567121989989,80.51720673000091,53479.33042128001 2024-07-25,10:26:54.000,207,10969645,12765,0,1721903213,13031.567121989989,80.52425586000027,53479.379331120006 2024-07-25,10:26:55.000,207,10969621,12925,0,1721903214,13031.553649369998,80.53130498999963,53479.36535688 2024-07-25,10:26:56.000,207,10969604,13125,0,1721903215,13031.546913059989,80.51015760000155,53479.34439552 2024-07-25,10:26:57.000,207,10969583,12845,0,1721903216,13031.526704129989,80.51720673000091,53479.3374084 2024-07-25,10:26:58.000,207,10969591,13085,0,1721903217,13031.553649369998,80.5524523799977,53479.30247280001 2024-07-25,10:26:59.000,207,10969596,12805,0,1721903218,13031.654694019999,79.94622720000189,53479.309459920005 2024-07-25,10:27:00.000,207,10969589,13165,0,1721903219,13031.526704129989,80.58769803000177,53479.27452432 2024-07-25,10:27:01.000,207,10969559,12805,0,1721903220,13031.553649369998,80.6017962900005,53479.32343416 2024-07-25,10:27:02.000,207,10969616,12765,0,1721903221,13031.553649369998,80.62294367999857,53479.30247280001 2024-07-25,10:27:03.000,207,10969556,12925,0,1721903222,13031.614276159999,80.64409107000392,53479.30247280001 2024-07-25,10:27:04.000,207,10969659,13005,0,1721903223,13031.634485089999,80.65818933000264,53479.3374084 2024-07-25,10:27:05.000,207,10969664,12685,0,1721903224,13031.634485089999,80.68638585000008,53479.35138264001 2024-07-25,10:27:06.000,207,10969594,12965,0,1721903225,13031.634485089999,80.7004841099988,53479.28151144001 2024-07-25,10:27:07.000,207,10969579,13125,0,1721903226,13031.641221399994,80.68638585000008,53479.3374084 2024-07-25,10:27:08.000,207,10969620,13045,0,1721903227,13031.701848189994,80.665238460002,53479.35138264001 2024-07-25,10:27:09.000,207,10969629,12765,0,1721903228,13031.627748779989,80.72868063000351,53479.28849856 2024-07-25,10:27:10.000,207,10969553,12965,0,1721903229,13031.654694019999,80.72868063000351,53479.29548568 2024-07-25,10:27:11.000,207,10969628,12925,0,1721903230,13031.695111879999,80.72868063000351,53479.27452432 2024-07-25,10:27:12.000,207,10969602,13125,0,1721903231,13031.681639259994,80.72868063000351,53479.31644704 2024-07-25,10:27:13.000,207,10969574,13085,0,1721903232,13031.68837556999,80.77097540999966,53479.34439552 2024-07-25,10:27:14.000,207,10969629,13125,0,1721903233,13031.715320809999,80.7639262800003,53479.33042128001 2024-07-25,10:27:15.000,207,10969563,12965,0,1721903234,13031.91741011,80.6017962900005,53479.30247280001 2024-07-25,10:27:16.000,207,10969558,12885,0,1721903235,13031.742266049994,80.77097540999966,53479.358369760004 2024-07-25,10:27:17.000,207,10969569,12765,0,1721903236,13031.762474979994,80.78507366999838,53479.309459920005 2024-07-25,10:27:18.000,207,10969600,12965,0,1721903237,13031.78942021999,80.78507366999838,53479.309459920005 2024-07-25,10:27:19.000,207,10969587,13005,0,1721903238,13031.75573867,80.75687715000095,53479.32343416 2024-07-25,10:27:20.000,207,10969627,12725,0,1721903239,13031.782683909994,80.77097540999966,53479.36535688 2024-07-25,10:27:21.000,207,10969577,13045,0,1721903240,13031.81636546,80.77802453999902,53479.32343416 2024-07-25,10:27:22.000,207,10969587,12725,0,1721903241,13031.85004700999,80.77802453999902,53479.379331120006 2024-07-25,10:27:23.000,207,10969561,13005,0,1721903242,13031.85678332,80.77802453999902,53479.36535688 2024-07-25,10:27:24.000,207,10969606,12925,0,1721903243,13031.87699225,80.75687715000095,53479.38631824 2024-07-25,10:27:25.000,207,10969580,13005,0,1721903244,13031.843310699995,80.78507366999838,53479.35138264001 2024-07-25,10:27:26.000,207,10969586,12845,0,1721903245,13031.89720118,80.79212279999774,53479.35138264001 2024-07-25,10:27:27.000,207,10969562,12925,0,1721903246,13031.924146419995,80.71458237000479,53479.35138264001 2024-07-25,10:27:28.000,207,10969600,12925,0,1721903247,13031.91741011,80.73572976000287,53479.34439552 2024-07-25,10:27:29.000,207,10969540,12845,0,1721903248,13031.93088272999,80.74277889000223,53479.34439552 2024-07-25,10:27:30.000,207,10969545,12965,0,1721903249,13031.93088272999,80.74982802000159,53479.428240960005 2024-07-25,10:27:31.000,207,10969580,12845,0,1721903250,13031.984773209995,80.74982802000159,53479.4422152 2024-07-25,10:27:32.000,207,10969586,13405,0,1721903251,13031.984773209995,80.75687715000095,53479.45618944 2024-07-25,10:27:33.000,207,10969609,12965,0,1721903252,13032.03866369,80.72163150000415,53479.428240960005 2024-07-25,10:27:34.000,207,10969586,13125,0,1721903253,13032.03866369,80.70753323999816,53479.47016368001 2024-07-25,10:27:35.000,207,10969570,12885,0,1721903254,13032.065608929996,80.72163150000415,53479.407279600004 2024-07-25,10:27:36.000,207,10969569,12885,0,1721903255,13032.11949941,80.62294367999857,53479.428240960005 2024-07-25,10:27:37.000,207,10969581,12765,0,1721903256,13032.09929048,80.70753323999816,53479.40029248001 2024-07-25,10:27:38.000,207,10969591,12925,0,1721903257,13032.13970834,80.67228759000136,53479.44920232001 2024-07-25,10:27:39.000,207,10969569,12885,0,1721903258,13032.13970834,80.67933672000072,53479.44920232001 2024-07-25,10:27:40.000,207,10969559,12925,0,1721903259,13032.186862509996,80.665238460002,53479.428240960005 2024-07-25,10:27:41.000,207,10969554,12925,0,1721903260,13032.267698229996,80.665238460002,53479.46317656 2024-07-25,10:27:42.000,207,10969575,12765,0,1721903261,13032.698822069993,80.48901021000347,53479.50509928 2024-07-25,10:27:43.000,207,10969556,12925,0,1721903262,13032.281170850001,80.665238460002,53479.46317656 2024-07-25,10:27:44.000,207,10969590,12965,0,1721903263,13032.314852399992,80.63704194000456,53479.51907352001 2024-07-25,10:27:45.000,207,10969637,12725,0,1721903264,13032.335061329992,80.62999280999793,53479.50509928 2024-07-25,10:27:46.000,207,10969614,12725,0,1721903265,13032.301379780001,80.42556804000196,53479.50509928 2024-07-25,10:27:47.000,207,10969547,13005,0,1721903266,13032.388951809997,80.6017962900005,53479.53304776 2024-07-25,10:27:48.000,207,10969574,12965,0,1721903267,13032.402424430002,80.57359977000306,53479.54003488001 2024-07-25,10:27:49.000,207,10969620,13285,0,1721903268,13032.463051220002,80.5665506400037,53479.547022000006 2024-07-25,10:27:50.000,207,10969589,12885,0,1721903269,13032.469787529997,80.54540324999834,53479.547022000006 2024-07-25,10:27:51.000,207,10969554,12885,0,1721903270,13032.496732769992,80.5524523799977,53479.54003488001 2024-07-25,10:27:52.000,207,10969592,12605,0,1721903271,13032.523678010002,80.52425586000027,53479.56798336001 2024-07-25,10:27:53.000,207,10969530,12805,0,1721903272,13032.557359559993,80.52425586000027,53479.56798336001 2024-07-25,10:27:54.000,207,10969581,13125,0,1721903273,13032.557359559993,80.49605934000283,53479.56798336001 2024-07-25,10:27:55.000,207,10969570,12925,0,1721903274,13032.577568489993,80.46786281999812,53479.58894472001 2024-07-25,10:27:56.000,207,10969560,12965,0,1721903275,13032.651667899998,80.4537645599994,53479.5819576 2024-07-25,10:27:57.000,207,10969584,12845,0,1721903276,13032.651667899998,80.4185189100026,53479.60291896 2024-07-25,10:27:58.000,207,10969603,12885,0,1721903277,13032.692085759998,80.38327325999853,53479.5819576 2024-07-25,10:27:59.000,207,10969595,12925,0,1721903278,13032.719030999993,80.36212587000045,53479.574970480004 2024-07-25,10:28:00.000,207,10969579,13005,0,1721903279,13032.692085759998,80.3550767400011,53479.547022000006 2024-07-25,10:28:01.000,207,10969582,12685,0,1721903280,13032.779657789994,80.34802761000174,53479.63785456001 2024-07-25,10:28:02.000,207,10969567,12765,0,1721903281,13032.820075649994,80.32688022000366,53479.60990608 2024-07-25,10:28:03.000,207,10969576,13005,0,1721903282,13032.820075649994,80.3057328299983,53479.63785456001 2024-07-25,10:28:04.000,207,10969571,12925,0,1721903283,13032.840284579994,80.29868369999895,53479.60291896 2024-07-25,10:28:05.000,207,10969613,13125,0,1721903284,13032.894175059999,80.22819239999808,53479.63785456001 2024-07-25,10:28:06.000,207,10969513,12765,0,1721903285,13032.880702439994,80.24229066000407,53479.6518288 2024-07-25,10:28:07.000,207,10969561,12925,0,1721903286,13032.867229819989,80.17884849000257,53479.6518288 2024-07-25,10:28:08.000,207,10969535,12845,0,1721903287,13032.92785660999,80.24933979000343,53479.6518288 2024-07-25,10:28:09.000,207,10969596,12725,0,1721903288,13032.954801849999,80.21409413999936,53479.70772576001 2024-07-25,10:28:10.000,207,10969606,12885,0,1721903289,13032.94806553999,80.13655370999913,53479.693751520004 2024-07-25,10:28:11.000,207,10969584,13125,0,1721903290,13033.022164949994,80.11540632000106,53479.75663560001 2024-07-25,10:28:12.000,207,10969558,12885,0,1721903291,13033.022164949994,80.1083571900017,53479.70073864 2024-07-25,10:28:13.000,207,10969592,12925,0,1721903292,13033.06931911999,80.06606240999827,53479.77060984 2024-07-25,10:28:14.000,207,10969570,12605,0,1721903293,13033.10973697999,80.04491502000019,53479.77759696 2024-07-25,10:28:15.000,207,10969603,13165,0,1721903294,13033.082791739995,80.03081676000147,53479.78458408001 2024-07-25,10:28:16.000,207,10969533,12965,0,1721903295,13033.12994590999,79.98852197999804,53479.72868712 2024-07-25,10:28:17.000,207,10969583,13125,0,1721903296,13033.163627459995,79.99557111000468,53479.74964848 2024-07-25,10:28:18.000,207,10969517,12925,0,1721903297,13033.12994590999,79.9603254600006,53479.742661360004 2024-07-25,10:28:19.000,207,10969574,13125,0,1721903298,13033.123209599995,79.90393241999845,53479.77060984 2024-07-25,10:28:20.000,207,10969569,12885,0,1721903299,13033.15015483999,79.8968832899991,53479.78458408001 2024-07-25,10:28:21.000,207,10969533,12685,0,1721903300,13033.15689115,79.86868677000166,53479.80554544001 2024-07-25,10:28:22.000,207,10969576,12965,0,1721903301,13033.183836389995,79.83344112000486,53479.77759696 2024-07-25,10:28:23.000,207,10969565,13125,0,1721903302,13033.183836389995,79.83344112000486,53479.75663560001 2024-07-25,10:28:24.000,207,10969550,12685,0,1721903303,13033.23099055999,79.80524460000015,53479.80554544001 2024-07-25,10:28:25.000,207,10969569,12965,0,1721903304,13033.224254249995,79.77704808000271,53479.812532560005 2024-07-25,10:28:26.000,207,10969536,12885,0,1721903305,13033.25119948999,79.7136059100012,53479.83349392001 2024-07-25,10:28:27.000,207,10969581,13085,0,1721903306,13033.244463179995,79.69245852000313,53479.83349392001 2024-07-25,10:28:28.000,207,10969536,12805,0,1721903307,13033.2579358,79.6501637399997,53479.83349392001 2024-07-25,10:28:29.000,207,10969538,12965,0,1721903308,13033.21751794,79.66426199999842,53479.84746816 2024-07-25,10:28:30.000,207,10969569,13125,0,1721903309,13033.244463179995,79.60081983000418,53479.896378 2024-07-25,10:28:31.000,207,10969556,13045,0,1721903310,13033.244463179995,79.57262330999947,53479.85445528001 2024-07-25,10:28:32.000,207,10969553,12885,0,1721903311,13033.23099055999,79.55852505000075,53479.90336512001 2024-07-25,10:28:33.000,207,10969536,12925,0,1721903312,13033.27140841999,79.56557418000011,53479.91733936 2024-07-25,10:28:34.000,207,10969558,13125,0,1721903313,13033.23099055999,79.53737766000268,53479.90336512001 2024-07-25,10:28:35.000,207,10969570,12845,0,1721903314,13033.27140841999,79.5021320099986,53479.882403760006 2024-07-25,10:28:36.000,207,10969562,12845,0,1721903315,13033.264672109995,79.42459157999838,53479.882403760006 2024-07-25,10:28:37.000,207,10969573,12885,0,1721903316,13033.305089969996,79.39639506000094,53479.88939088 2024-07-25,10:28:38.000,207,10969567,12925,0,1721903317,13033.305089969996,79.36114941000415,53479.92432648001 2024-07-25,10:28:39.000,207,10969532,12885,0,1721903318,13033.284881039996,79.36114941000415,53479.910352240004 2024-07-25,10:28:40.000,207,10969541,13085,0,1721903319,13033.29161734999,79.35410028000479,53479.93830072 2024-07-25,10:28:41.000,207,10969570,12885,0,1721903320,13033.29835366,79.28360898000392,53479.95926208 2024-07-25,10:28:42.000,207,10969532,12725,0,1721903321,13033.27140841999,79.29770724000264,53479.84048104 2024-07-25,10:28:43.000,207,10969565,13045,0,1721903322,13033.31182627999,79.27655985000456,53479.92432648001 2024-07-25,10:28:44.000,207,10969562,12885,0,1721903323,13033.924830489988,78.76902248999977,53479.98721056 2024-07-25,10:28:45.000,207,10969585,13045,0,1721903324,13033.27814473,79.22721594000177,53479.910352240004 2024-07-25,10:28:46.000,207,10969601,12965,0,1721903325,13033.31856259,79.1919702899977,53480.00817192 2024-07-25,10:28:47.000,207,10969584,12805,0,1721903326,13033.31856259,79.14262638000218,53479.99419768 2024-07-25,10:28:48.000,207,10969519,12965,0,1721903327,13033.325298899996,79.14262638000218,53479.9662492 2024-07-25,10:28:49.000,207,10969580,12805,0,1721903328,13033.31856259,79.14262638000218,53479.98721056 2024-07-25,10:28:50.000,207,10969557,12805,0,1721903329,13033.27140841999,79.10738072999811,53479.99419768 2024-07-25,10:28:51.000,207,10969565,13045,0,1721903330,13033.29835366,79.08623334000004,53479.95227496001 2024-07-25,10:28:52.000,207,10969523,12725,0,1721903331,13033.2579358,79.02984029999789,53480.00817192 2024-07-25,10:28:53.000,207,10969547,13005,0,1721903332,13033.2579358,79.02984029999789,53479.98721056 2024-07-25,10:28:54.000,207,10969564,12885,0,1721903333,13033.27814473,78.98754552000173,53480.02214616001 2024-07-25,10:28:55.000,207,10969628,13005,0,1721903334,13033.23772687,79.00164378000045,53480.029133280004 2024-07-25,10:28:56.000,207,10969528,12765,0,1721903335,13033.264672109995,78.96639813000365,53480.050094640006 2024-07-25,10:28:57.000,207,10969526,12925,0,1721903336,13033.21751794,78.9452507399983,53480.00817192 2024-07-25,10:28:58.000,207,10969592,13125,0,1721903337,13033.601487610002,78.67033467000147,53480.029133280004 2024-07-25,10:28:59.000,207,10969565,12965,0,1721903338,13033.23772687,78.91705422000086,53479.99419768 2024-07-25,10:29:00.000,207,10969562,13045,0,1721903339,13033.23099055999,78.84656292,53480.04310752001 2024-07-25,10:29:01.000,207,10969588,12765,0,1721903340,13033.21751794,78.85361204999936,53480.02214616001 2024-07-25,10:29:02.000,207,10969524,12685,0,1721903341,13033.204045319995,78.83951379000064,53479.980223440005 2024-07-25,10:29:03.000,207,10969603,12845,0,1721903342,13033.23772687,78.82541553000192,53479.9662492 2024-07-25,10:29:04.000,207,10969601,12765,0,1721903343,13033.23099055999,78.85361204999936,53480.0361204 2024-07-25,10:29:05.000,207,10969548,12925,0,1721903344,13033.204045319995,78.81836640000256,53480.00817192 2024-07-25,10:29:06.000,207,10969548,12765,0,1721903345,13033.439816170001,78.5011555500023,53479.91733936 2024-07-25,10:29:07.000,207,10969588,12845,0,1721903346,13033.15015483999,78.21214121999947,53480.00118480001 2024-07-25,10:29:08.000,207,10969582,12805,0,1721903347,13033.15015483999,78.8113172700032,53479.94528784 2024-07-25,10:29:09.000,207,10969568,13045,0,1721903348,13033.17710008,78.78312074999849,53479.99419768 2024-07-25,10:29:10.000,207,10969623,12965,0,1721903349,13033.15689115,78.76197336000041,53480.00817192 2024-07-25,10:29:11.000,207,10969581,12965,0,1721903350,13033.17710008,78.70558031999826,53479.99419768 2024-07-25,10:29:12.000,207,10969556,12925,0,1721903351,13033.09626436,78.7126294500049,53479.95926208 2024-07-25,10:29:13.000,207,10969544,12845,0,1721903352,13033.123209599995,78.73377684000297,53480.00817192 2024-07-25,10:29:14.000,207,10969614,13005,0,1721903353,13033.143418529995,78.74082597000233,53479.99419768 2024-07-25,10:29:15.000,207,10969571,13045,0,1721903354,13033.10973697999,78.73377684000297,53480.04310752001 2024-07-25,10:29:16.000,207,10969542,12925,0,1721903355,13033.143418529995,78.70558031999826,53480.01515904 2024-07-25,10:29:17.000,207,10969619,13005,0,1721903356,13033.11647329,78.72672771000362,53480.00817192 2024-07-25,10:29:18.000,207,10969557,13005,0,1721903357,13033.13668222,78.67033467000147,53479.95227496001 2024-07-25,10:29:19.000,207,10969544,12925,0,1721903358,13033.10973697999,78.6985311899989,53479.98721056 2024-07-25,10:29:20.000,207,10969532,13005,0,1721903359,13033.10973697999,78.62803988999804,53480.01515904 2024-07-25,10:29:21.000,207,10969588,13085,0,1721903360,13033.11647329,78.62803988999804,53480.02214616001 2024-07-25,10:29:22.000,207,10969555,12765,0,1721903361,13033.11647329,78.62803988999804,53480.01515904 2024-07-25,10:29:23.000,207,10969571,12805,0,1721903362,13033.123209599995,78.62099075999868,53479.95227496001 2024-07-25,10:29:24.000,207,10969532,12925,0,1721903363,13033.09626436,78.62099075999868,53479.931313600006 2024-07-25,10:29:25.000,207,10969626,13205,0,1721903364,13033.15015483999,78.59279424000124,53479.95227496001 2024-07-25,10:29:26.000,207,10969583,12965,0,1721903365,13033.23772687,78.39541860000463,53479.980223440005 2024-07-25,10:29:27.000,207,10969580,12965,0,1721903366,13033.082791739995,78.60689249999996,53479.95227496001 2024-07-25,10:29:28.000,207,10969561,12925,0,1721903367,13033.143418529995,78.55049945999781,53479.97323632001 2024-07-25,10:29:29.000,207,10969557,12965,0,1721903368,13033.123209599995,78.5645977200038,53479.98721056 2024-07-25,10:29:30.000,207,10969579,12845,0,1721903369,13033.082791739995,78.55049945999781,53479.90336512001 2024-07-25,10:29:31.000,207,10969578,13125,0,1721903370,13033.082791739995,78.58574511000188,53479.931313600006 2024-07-25,10:29:32.000,207,10969526,12885,0,1721903371,13033.03563757,78.57869598000252,53479.896378 2024-07-25,10:29:33.000,207,10969601,12925,0,1721903372,13033.062582809995,78.54345032999845,53479.9662492 2024-07-25,10:29:34.000,207,10969542,13125,0,1721903373,13033.04911018999,78.55754859000444,53479.980223440005 2024-07-25,10:29:35.000,207,10969559,13285,0,1721903374,13033.01542864,78.55049945999781,53479.99419768 2024-07-25,10:29:36.000,207,10969533,13205,0,1721903375,13033.062582809995,78.55754859000444,53479.95926208 2024-07-25,10:29:37.000,207,10969549,13205,0,1721903376,13033.022164949994,78.5645977200038,53479.9662492 2024-07-25,10:29:38.000,207,10969543,13005,0,1721903377,13032.954801849999,78.5645977200038,53479.94528784 2024-07-25,10:29:39.000,207,10969617,12765,0,1721903378,13032.981747089994,78.5645977200038,53479.93830072 2024-07-25,10:29:40.000,207,10969627,13285,0,1721903379,13032.98848339999,78.57869598000252,53479.92432648001 2024-07-25,10:29:41.000,207,10969564,13205,0,1721903380,13032.97501078,78.5645977200038,53479.95227496001 2024-07-25,10:29:42.000,207,10969554,13045,0,1721903381,13032.941329229994,78.58574511000188,53479.88939088 2024-07-25,10:29:43.000,207,10969589,13125,0,1721903382,13032.97501078,78.57164685000316,53479.91733936 2024-07-25,10:29:44.000,207,10969538,13005,0,1721903383,13032.92785660999,78.5645977200038,53479.90336512001 2024-07-25,10:29:45.000,207,10969579,13125,0,1721903384,13032.961538159994,78.53640119999909,53479.93830072 2024-07-25,10:29:46.000,207,10969595,12965,0,1721903385,13032.914383989999,78.55754859000444,53479.91733936 2024-07-25,10:29:47.000,207,10969557,12925,0,1721903386,13032.90764767999,77.77509516000282,53479.95227496001 2024-07-25,10:29:48.000,207,10969566,13205,0,1721903387,13032.873966129999,78.62803988999804,53479.91733936 2024-07-25,10:29:49.000,207,10969577,13045,0,1721903388,13032.921120299994,78.57869598000252,53479.87541664001 2024-07-25,10:29:50.000,207,10969541,12925,0,1721903389,13032.894175059999,78.57869598000252,53479.84746816 2024-07-25,10:29:51.000,207,10969615,12965,0,1721903390,13032.94806553999,78.59279424000124,53479.86842952 2024-07-25,10:29:52.000,207,10969581,13165,0,1721903391,13032.894175059999,78.57164685000316,53479.79855832 2024-07-25,10:29:53.000,207,10969544,12925,0,1721903392,13032.914383989999,78.60689249999996,53479.896378 2024-07-25,10:29:54.000,207,10969558,12925,0,1721903393,13032.894175059999,78.5645977200038,53479.86842952 2024-07-25,10:29:55.000,207,10969600,12965,0,1721903394,13032.941329229994,78.54345032999845,53479.87541664001 2024-07-25,10:29:56.000,207,10969610,12885,0,1721903395,13032.887438749989,78.59279424000124,53479.7915712 2024-07-25,10:29:57.000,207,10969574,12965,0,1721903396,13032.887438749989,78.61394162999932,53479.83349392001 2024-07-25,10:29:58.000,207,10969580,12925,0,1721903397,13032.880702439994,78.62803988999804,53479.79855832 2024-07-25,10:29:59.000,207,10969550,12845,0,1721903398,13032.900911369994,78.61394162999932,53479.84746816 2024-07-25,10:30:00.000,207,10969584,12605,0,1721903399,13032.894175059999,78.59279424000124,53479.84746816 2024-07-25,10:30:01.000,207,10969550,12965,0,1721903400,13032.90764767999,78.57164685000316,53479.84746816 2024-07-25,10:30:02.000,207,10969519,13005,0,1721903401,13032.860493509994,78.57869598000252,53479.81951968 2024-07-25,10:30:03.000,207,10969571,12765,0,1721903402,13032.867229819989,78.59279424000124,53479.83349392001 2024-07-25,10:30:04.000,207,10969511,13165,0,1721903403,13032.860493509994,78.64918728000339,53479.78458408001 2024-07-25,10:30:05.000,207,10969615,12885,0,1721903404,13032.873966129999,78.65623641000275,53479.8265068 2024-07-25,10:30:06.000,207,10969552,13085,0,1721903405,13033.02890125999,78.54345032999845,53479.80554544001 2024-07-25,10:30:07.000,207,10969564,12925,0,1721903406,13032.820075649994,78.67738380000083,53479.86842952 2024-07-25,10:30:08.000,207,10969593,12685,0,1721903407,13032.833548269999,78.63508902000467,53479.7915712 2024-07-25,10:30:09.000,207,10969548,13085,0,1721903408,13032.820075649994,78.67033467000147,53479.81951968 2024-07-25,10:30:10.000,207,10969564,12925,0,1721903409,13032.793130409998,78.67738380000083,53479.83349392001 2024-07-25,10:30:11.000,207,10969639,12965,0,1721903410,13032.793130409998,78.67738380000083,53479.84048104 2024-07-25,10:30:12.000,207,10969587,13125,0,1721903411,13032.779657789994,78.68443293000018,53479.83349392001 2024-07-25,10:30:13.000,207,10969561,12765,0,1721903412,13032.806603029989,78.70558031999826,53479.812532560005 2024-07-25,10:30:14.000,207,10969483,12765,0,1721903413,13032.820075649994,78.74082597000233,53479.83349392001 2024-07-25,10:30:15.000,207,10969613,13165,0,1721903414,13032.820075649994,78.71967858000426,53479.861442400004 2024-07-25,10:30:16.000,207,10969603,12765,0,1721903415,13032.820075649994,78.72672771000362,53479.85445528001 2024-07-25,10:30:17.000,207,10969556,12845,0,1721903416,13032.799866719994,78.74787510000169,53479.84746816 2024-07-25,10:30:18.000,207,10969580,12685,0,1721903417,13032.806603029989,78.78312074999849,53479.7915712 2024-07-25,10:30:19.000,207,10969588,13125,0,1721903418,13032.786394099989,78.76197336000041,53479.812532560005 2024-07-25,10:30:20.000,207,10969579,13005,0,1721903419,13032.813339339998,78.74787510000169,53479.77759696 2024-07-25,10:30:21.000,207,10969538,13045,0,1721903420,13032.840284579994,78.78312074999849,53479.81951968 2024-07-25,10:30:22.000,207,10969557,12765,0,1721903421,13032.847020889989,78.79016987999785,53479.79855832 2024-07-25,10:30:23.000,207,10969552,12805,0,1721903422,13032.820075649994,78.82541553000192,53479.812532560005 2024-07-25,10:30:24.000,207,10969556,13005,0,1721903423,13032.847020889989,78.81836640000256,53479.77759696 2024-07-25,10:30:25.000,207,10969606,12845,0,1721903424,13032.873966129999,78.78312074999849,53479.812532560005 2024-07-25,10:30:26.000,207,10969533,13085,0,1721903425,13032.739239929993,78.54345032999845,53479.77060984 2024-07-25,10:30:27.000,207,10969574,13125,0,1721903426,13032.799866719994,78.77607161999913,53479.75663560001 2024-07-25,10:30:28.000,207,10969561,13005,0,1721903427,13032.840284579994,78.8113172700032,53479.742661360004 2024-07-25,10:30:29.000,207,10969563,12965,0,1721903428,13032.887438749989,78.80426814000384,53479.79855832 2024-07-25,10:30:30.000,207,10969585,12925,0,1721903429,13032.880702439994,78.81836640000256,53479.81951968 2024-07-25,10:30:31.000,207,10969539,13045,0,1721903430,13032.873966129999,78.83246466000128,53479.7915712 2024-07-25,10:30:32.000,207,10969606,13005,0,1721903431,13032.833548269999,78.82541553000192,53479.763622720006 2024-07-25,10:30:33.000,207,10969572,13085,0,1721903432,13032.90764767999,78.83951379000064,53479.8265068 2024-07-25,10:30:34.000,207,10969581,12605,0,1721903433,13032.900911369994,78.86066117999871,53479.80554544001 2024-07-25,10:30:35.000,207,10969610,12965,0,1721903434,13032.94806553999,78.84656292,53479.80554544001 2024-07-25,10:30:36.000,207,10969574,12965,0,1721903435,13032.90764767999,78.84656292,53479.812532560005 2024-07-25,10:30:37.000,207,10969553,12565,0,1721903436,13032.934592919999,78.87475944000471,53479.81951968 2024-07-25,10:30:38.000,207,10969638,12885,0,1721903437,13032.954801849999,78.83951379000064,53479.78458408001 2024-07-25,10:30:39.000,207,10969548,12925,0,1721903438,13032.954801849999,78.8113172700032,53479.8265068 2024-07-25,10:30:40.000,207,10969620,12965,0,1721903439,13032.99521971,78.80426814000384,53479.81951968 2024-07-25,10:30:41.000,207,10969564,13125,0,1721903440,13033.01542864,78.83246466000128,53479.8265068 2024-07-25,10:30:42.000,207,10969645,12765,0,1721903441,13032.981747089994,78.79721901000448,53479.8265068 2024-07-25,10:30:43.000,207,10969571,13045,0,1721903442,13033.042373879995,78.80426814000384,53479.79855832 2024-07-25,10:30:44.000,207,10969580,12885,0,1721903443,13033.0558465,78.82541553000192,53479.83349392001 2024-07-25,10:30:45.000,207,10969592,13245,0,1721903444,13033.06931911999,78.79016987999785,53479.84048104 2024-07-25,10:30:46.000,207,10969571,12765,0,1721903445,13033.082791739995,78.77607161999913,53479.80554544001 2024-07-25,10:30:47.000,207,10969553,13005,0,1721903446,13033.103000669995,78.48705729000358,53479.763622720006 2024-07-25,10:30:48.000,207,10969577,12765,0,1721903447,13033.09626436,78.78312074999849,53479.74964848 2024-07-25,10:30:49.000,207,10969561,12805,0,1721903448,13033.11647329,78.80426814000384,53479.78458408001 2024-07-25,10:30:50.000,207,10969614,13405,0,1721903449,13033.15015483999,78.81836640000256,53479.8265068 2024-07-25,10:30:51.000,207,10969579,13205,0,1721903450,13033.143418529995,78.79016987999785,53479.79855832 2024-07-25,10:30:52.000,207,10969574,12925,0,1721903451,13033.10973697999,78.76902248999977,53479.812532560005 2024-07-25,10:30:53.000,207,10969618,12965,0,1721903452,13033.183836389995,78.72672771000362,53479.7915712 2024-07-25,10:30:54.000,207,10969572,13205,0,1721903453,13033.21078162999,78.72672771000362,53479.882403760006 2024-07-25,10:30:55.000,207,10969573,12965,0,1721903454,13033.23099055999,78.72672771000362,53479.83349392001 2024-07-25,10:30:56.000,207,10969595,12925,0,1721903455,13033.204045319995,78.73377684000297,53479.812532560005 2024-07-25,10:30:57.000,207,10969553,13085,0,1721903456,13033.264672109995,78.7126294500049,53479.85445528001 2024-07-25,10:30:58.000,207,10969597,12645,0,1721903457,13033.27814473,78.67033467000147,53479.85445528001 2024-07-25,10:30:59.000,207,10969601,12685,0,1721903458,13033.25119948999,78.70558031999826,53479.85445528001 2024-07-25,10:31:00.000,207,10969568,12925,0,1721903459,13033.19057269999,78.23328861000482,53479.896378 2024-07-25,10:31:01.000,207,10969561,12845,0,1721903460,13033.264672109995,78.73377684000297,53479.83349392001 2024-07-25,10:31:02.000,207,10969576,13045,0,1721903461,13033.25119948999,78.73377684000297,53479.84048104 2024-07-25,10:31:03.000,207,10969590,13365,0,1721903462,13033.305089969996,78.67738380000083,53479.861442400004 2024-07-25,10:31:04.000,207,10969609,12965,0,1721903463,13033.29161734999,78.66328554000211,53479.84746816 2024-07-25,10:31:05.000,207,10969608,12845,0,1721903464,13033.35898045,78.68443293000018,53479.84746816 2024-07-25,10:31:06.000,207,10969613,13045,0,1721903465,13033.345507829996,78.69148205999954,53479.86842952 2024-07-25,10:31:07.000,207,10969608,12765,0,1721903466,13033.352244139991,78.67033467000147,53479.86842952 2024-07-25,10:31:08.000,207,10969582,12965,0,1721903467,13033.27814473,78.51525381000101,53479.68676440001 2024-07-25,10:31:09.000,207,10969604,12885,0,1721903468,13033.352244139991,78.63508902000467,53479.77759696 2024-07-25,10:31:10.000,207,10969647,12845,0,1721903469,13033.412870929991,78.67738380000083,53479.8265068 2024-07-25,10:31:11.000,207,10969593,13125,0,1721903470,13033.433079859991,78.64918728000339,53479.861442400004 2024-07-25,10:31:12.000,207,10969558,12965,0,1721903471,13033.365716759996,78.63508902000467,53479.861442400004 2024-07-25,10:31:13.000,207,10969583,12765,0,1721903472,13033.433079859991,78.61394162999932,53479.85445528001 2024-07-25,10:31:14.000,207,10969459,12885,0,1721903473,13033.460025100001,78.61394162999932,53479.88939088 2024-07-25,10:31:15.000,207,10969570,12925,0,1721903474,13033.493706649992,78.57869598000252,53479.910352240004 2024-07-25,10:31:16.000,207,10969564,12965,0,1721903475,13033.500442960001,78.57869598000252,53479.92432648001 2024-07-25,10:31:17.000,207,10969576,12925,0,1721903476,13033.513915579992,78.55754859000444,53479.87541664001 2024-07-25,10:31:18.000,207,10969615,12925,0,1721903477,13033.500442960001,78.5011555500023,53479.95926208 2024-07-25,10:31:19.000,207,10969619,12965,0,1721903478,13033.534124509992,78.52230294000037,53479.95926208 2024-07-25,10:31:20.000,207,10969608,12965,0,1721903479,13033.567806059997,78.50820468000165,53479.896378 2024-07-25,10:31:21.000,207,10969565,12885,0,1721903480,13033.527388199996,78.5011555500023,53479.9662492 2024-07-25,10:31:22.000,207,10969635,12845,0,1721903481,13033.466761409996,78.41656599000271,53479.896378 2024-07-25,10:31:23.000,207,10969554,12845,0,1721903482,13033.527388199996,78.44476251000015,53479.92432648001 2024-07-25,10:31:24.000,207,10969564,12685,0,1721903483,13033.527388199996,78.43066425000143,53479.95227496001 2024-07-25,10:31:25.000,207,10969566,13165,0,1721903484,13033.554333439992,78.48000816000422,53479.95227496001 2024-07-25,10:31:26.000,207,10969618,12925,0,1721903485,13033.547597129997,78.43771338000079,53479.97323632001 2024-07-25,10:31:27.000,207,10969606,13045,0,1721903486,13033.614960229992,78.37427120999928,53479.97323632001 2024-07-25,10:31:28.000,207,10969588,13085,0,1721903487,13033.655378089992,78.42361512000207,53479.93830072 2024-07-25,10:31:29.000,207,10969593,13085,0,1721903488,13033.635169159992,78.40951686000335,53480.00118480001 2024-07-25,10:31:30.000,207,10969562,12925,0,1721903489,13033.608223919997,78.388369469998,53479.95227496001 2024-07-25,10:31:31.000,207,10969581,13005,0,1721903490,13033.628432849997,78.3531238200012,53479.98721056 2024-07-25,10:31:32.000,207,10969580,12845,0,1721903491,13033.716004879992,78.2896816499997,53479.98721056 2024-07-25,10:31:33.000,207,10969601,13045,0,1721903492,13033.601487610002,78.41656599000271,53479.98721056 2024-07-25,10:31:34.000,207,10969595,12645,0,1721903493,13033.608223919997,78.40246773000399,53479.91733936 2024-07-25,10:31:35.000,207,10969571,12765,0,1721903494,13033.614960229992,78.388369469998,53479.980223440005 2024-07-25,10:31:36.000,207,10969627,12965,0,1721903495,13033.635169159992,78.388369469998,53479.99419768 2024-07-25,10:31:37.000,207,10969594,12965,0,1721903496,13033.588014989997,78.34607469000184,53480.00118480001 2024-07-25,10:31:38.000,207,10969569,13085,0,1721903497,13033.594751299992,78.3531238200012,53480.00118480001 2024-07-25,10:31:39.000,207,10969606,13205,0,1721903498,13033.608223919997,78.34607469000184,53480.00118480001 2024-07-25,10:31:40.000,207,10969582,13125,0,1721903499,13033.614960229992,78.36017295000056,53480.00118480001 2024-07-25,10:31:41.000,207,10969584,12965,0,1721903500,13033.608223919997,78.3531238200012,53480.00817192 2024-07-25,10:31:42.000,207,10969599,12925,0,1721903501,13033.588014989997,78.32492730000376,53479.97323632001 2024-07-25,10:31:43.000,207,10969548,13005,0,1721903502,13033.608223919997,78.38132033999864,53479.95926208 2024-07-25,10:31:44.000,207,10969558,12965,0,1721903503,13033.614960229992,78.36722207999992,53479.980223440005 2024-07-25,10:31:45.000,207,10969582,12925,0,1721903504,13033.635169159992,78.36017295000056,53479.95926208 2024-07-25,10:31:46.000,207,10969562,13125,0,1721903505,13033.641905470002,78.38132033999864,53479.94528784 2024-07-25,10:31:47.000,207,10969576,12805,0,1721903506,13033.837258459993,77.69050560000323,53480.09201736001 2024-07-25,10:31:48.000,207,10969587,13045,0,1721903507,13033.601487610002,78.3178781700044,53480.09201736001 2024-07-25,10:31:49.000,207,10969590,13205,0,1721903508,13033.594751299992,78.32492730000376,53480.04310752001 2024-07-25,10:31:50.000,207,10969600,12885,0,1721903509,13033.621696540002,78.32492730000376,53480.01515904 2024-07-25,10:31:51.000,207,10969599,13045,0,1721903510,13033.567806059997,78.33902556000248,53479.94528784 2024-07-25,10:31:52.000,207,10969607,13005,0,1721903511,13033.513915579992,78.34607469000184,53479.95926208 2024-07-25,10:31:53.000,207,10969593,12765,0,1721903512,13033.540860820001,78.3178781700044,53479.94528784 2024-07-25,10:31:54.000,207,10969586,13245,0,1721903513,13033.547597129997,78.32492730000376,53479.94528784 2024-07-25,10:31:55.000,207,10969553,12805,0,1721903514,13033.547597129997,78.33197643000312,53479.98721056 2024-07-25,10:31:56.000,207,10969617,12845,0,1721903515,13033.540860820001,78.34607469000184,53480.00118480001 2024-07-25,10:31:57.000,207,10969601,13005,0,1721903516,13033.628432849997,78.21214121999947,53479.97323632001 2024-07-25,10:31:58.000,207,10969579,13085,0,1721903517,13033.520651890001,78.33197643000312,53479.980223440005 2024-07-25,10:31:59.000,207,10969578,13085,0,1721903518,13033.534124509992,78.32492730000376,53480.00817192 2024-07-25,10:32:00.000,207,10969571,12845,0,1721903519,13033.486970339996,78.37427120999928,53479.980223440005 2024-07-25,10:32:01.000,207,10969592,12965,0,1721903520,13033.493706649992,78.33902556000248,53479.94528784 2024-07-25,10:32:02.000,207,10969578,13045,0,1721903521,13033.439816170001,78.33902556000248,53479.94528784 2024-07-25,10:32:03.000,207,10969611,12925,0,1721903522,13033.480234030001,78.38132033999864,53479.9662492 2024-07-25,10:32:04.000,207,10969597,12845,0,1721903523,13033.460025100001,78.37427120999928,53480.00118480001 2024-07-25,10:32:05.000,207,10969579,12925,0,1721903524,13033.689059639997,78.08525688000373,53479.56798336001 2024-07-25,10:32:06.000,207,10969607,12605,0,1721903525,13033.513915579992,78.43771338000079,53479.72868712 2024-07-25,10:32:07.000,207,10969599,12925,0,1721903526,13033.466761409996,78.48705729000358,53479.84746816 2024-07-25,10:32:08.000,207,10969580,12725,0,1721903527,13033.426343549996,78.46590989999822,53479.90336512001 2024-07-25,10:32:09.000,207,10969562,13245,0,1721903528,13033.433079859991,78.44476251000015,53479.95926208 2024-07-25,10:32:10.000,207,10969537,13005,0,1721903529,13033.453288789991,78.4518116399995,53479.91733936 2024-07-25,10:32:11.000,207,10969607,12805,0,1721903530,13033.433079859991,78.42361512000207,53479.92432648001 2024-07-25,10:32:12.000,207,10969565,13045,0,1721903531,13033.426343549996,78.41656599000271,53479.931313600006 2024-07-25,10:32:13.000,207,10969572,12845,0,1721903532,13033.480234030001,78.41656599000271,53479.931313600006 2024-07-25,10:32:14.000,207,10969586,13085,0,1721903533,13033.500442960001,78.40246773000399,53479.980223440005 2024-07-25,10:32:15.000,207,10969591,12725,0,1721903534,13033.486970339996,78.43771338000079,53479.95926208 2024-07-25,10:32:16.000,207,10969558,13125,0,1721903535,13033.480234030001,78.43066425000143,53479.980223440005 2024-07-25,10:32:17.000,207,10969576,13045,0,1721903536,13033.513915579992,78.4518116399995,53479.97323632001 2024-07-25,10:32:18.000,207,10969584,12925,0,1721903537,13033.540860820001,78.40246773000399,53480.01515904 2024-07-25,10:32:19.000,207,10969584,12925,0,1721903538,13033.527388199996,78.41656599000271,53479.9662492 2024-07-25,10:32:20.000,207,10969514,12885,0,1721903539,13033.594751299992,78.40246773000399,53479.97323632001 2024-07-25,10:32:21.000,207,10969607,13045,0,1721903540,13033.567806059997,78.44476251000015,53479.91733936 2024-07-25,10:32:22.000,207,10969617,12885,0,1721903541,13033.601487610002,78.44476251000015,53479.95227496001 2024-07-25,10:32:23.000,207,10969563,12765,0,1721903542,13033.574542369992,78.4518116399995,53479.93830072 2024-07-25,10:32:24.000,207,10969594,12765,0,1721903543,13033.635169159992,78.43771338000079,53480.04310752001 2024-07-25,10:32:25.000,207,10969571,13325,0,1721903544,13033.621696540002,78.4518116399995,53480.00118480001 2024-07-25,10:32:26.000,207,10969588,13045,0,1721903545,13033.648641779997,78.45886076999886,53479.910352240004 2024-07-25,10:32:27.000,207,10969568,13125,0,1721903546,13033.668850709997,78.45886076999886,53479.95926208 2024-07-25,10:32:28.000,207,10969566,12965,0,1721903547,13033.682323330002,78.48000816000422,53480.00118480001 2024-07-25,10:32:29.000,207,10969611,13125,0,1721903548,13033.695795949992,78.5011555500023,53479.95926208 2024-07-25,10:32:30.000,207,10969559,12605,0,1721903549,13033.695795949992,78.48705729000358,53479.94528784 2024-07-25,10:32:31.000,207,10969595,12845,0,1721903550,13033.722741190002,78.48705729000358,53479.97323632001 2024-07-25,10:32:32.000,207,10969598,12885,0,1721903551,13033.682323330002,78.46590989999822,53479.90336512001 2024-07-25,10:32:33.000,207,10969542,13125,0,1721903552,13033.729477499997,78.4518116399995,53479.9662492 2024-07-25,10:32:34.000,207,10969585,12885,0,1721903553,13033.756422739993,78.47295903000486,53479.94528784 2024-07-25,10:32:35.000,207,10969612,12605,0,1721903554,13033.796840599993,78.46590989999822,53479.95926208 2024-07-25,10:32:36.000,207,10969608,13045,0,1721903555,13033.803576910002,78.4518116399995,53479.98721056 2024-07-25,10:32:37.000,207,10969634,13205,0,1721903556,13033.823785840003,78.48000816000422,53479.9662492 2024-07-25,10:32:38.000,207,10969635,12925,0,1721903557,13033.830522149998,78.49410642000294,53479.980223440005 2024-07-25,10:32:39.000,207,10969609,13005,0,1721903558,13033.837258459993,78.44476251000015,53479.95926208 2024-07-25,10:32:40.000,207,10969569,13045,0,1721903559,13033.870940009998,78.44476251000015,53479.99419768 2024-07-25,10:32:41.000,207,10969625,13205,0,1721903560,13033.823785840003,78.62099075999868,53480.029133280004 2024-07-25,10:32:42.000,207,10969598,12925,0,1721903561,13033.843994770003,78.4518116399995,53480.02214616001 2024-07-25,10:32:43.000,207,10969580,12765,0,1721903562,13033.884412629988,78.44476251000015,53479.95227496001 2024-07-25,10:32:44.000,207,10969617,12605,0,1721903563,13033.904621559988,78.4518116399995,53480.00118480001 2024-07-25,10:32:45.000,207,10969613,13085,0,1721903564,13033.911357869998,78.42361512000207,53479.99419768 2024-07-25,10:32:46.000,207,10969596,12605,0,1721903565,13033.945039419988,78.41656599000271,53480.02214616001 2024-07-25,10:32:47.000,207,10969598,12925,0,1721903566,13033.945039419988,78.39541860000463,53480.01515904 2024-07-25,10:32:48.000,207,10969611,13005,0,1721903567,13033.951775729998,78.38132033999864,53480.00817192 2024-07-25,10:32:49.000,207,10969612,12845,0,1721903568,13033.985457279989,78.40246773000399,53480.01515904 2024-07-25,10:32:50.000,207,10969574,12885,0,1721903569,13033.971984659998,78.41656599000271,53479.94528784 2024-07-25,10:32:51.000,207,10969597,12925,0,1721903570,13034.019138829994,78.39541860000463,53480.02214616001 2024-07-25,10:32:52.000,207,10969622,12925,0,1721903571,13033.938303109993,78.34607469000184,53479.91733936 2024-07-25,10:32:53.000,207,10969581,12925,0,1721903572,13034.052820379999,78.36017295000056,53480.00817192 2024-07-25,10:32:54.000,207,10969622,13205,0,1721903573,13034.052820379999,78.40246773000399,53480.04310752001 2024-07-25,10:32:55.000,207,10969598,12885,0,1721903574,13034.046084069989,78.39541860000463,53480.01515904 2024-07-25,10:32:56.000,207,10969600,13005,0,1721903575,13034.039347759994,78.3531238200012,53480.029133280004 2024-07-25,10:32:57.000,207,10969607,13165,0,1721903576,13034.019138829994,78.33197643000312,53480.02214616001 2024-07-25,10:32:58.000,207,10969609,12885,0,1721903577,13034.032611449999,78.33197643000312,53479.99419768 2024-07-25,10:32:59.000,207,10969618,12805,0,1721903578,13034.046084069989,78.36017295000056,53480.0361204 2024-07-25,10:33:00.000,207,10969584,12765,0,1721903579,13034.025875139989,78.38132033999864,53480.01515904 2024-07-25,10:33:01.000,207,10969611,12885,0,1721903580,13034.039347759994,78.38132033999864,53480.00118480001 2024-07-25,10:33:02.000,207,10969558,13005,0,1721903581,13033.938303109993,78.31082903999777,53479.90336512001 2024-07-25,10:33:03.000,207,10969597,13125,0,1721903582,13034.032611449999,78.36722207999992,53480.00817192 2024-07-25,10:33:04.000,207,10969599,13205,0,1721903583,13034.032611449999,78.36017295000056,53480.00118480001 2024-07-25,10:33:05.000,207,10969602,13085,0,1721903584,13033.857467389993,78.21919034999883,53479.910352240004 2024-07-25,10:33:06.000,207,10969614,13005,0,1721903585,13033.998929899994,78.34607469000184,53479.95227496001 2024-07-25,10:33:07.000,207,10969561,12965,0,1721903586,13033.985457279989,78.34607469000184,53479.97323632001 2024-07-25,10:33:08.000,207,10969605,12965,0,1721903587,13033.971984659998,78.3531238200012,53479.95926208 2024-07-25,10:33:09.000,207,10969574,12925,0,1721903588,13033.998929899994,78.34607469000184,53479.9662492 2024-07-25,10:33:10.000,207,10969560,13005,0,1721903589,13033.971984659998,78.34607469000184,53479.980223440005 2024-07-25,10:33:11.000,207,10969592,12845,0,1721903590,13033.978720969993,78.37427120999928,53479.94528784 2024-07-25,10:33:12.000,207,10969569,12645,0,1721903591,13033.931566799998,78.33197643000312,53479.95227496001 2024-07-25,10:33:13.000,207,10969596,12845,0,1721903592,13033.965248349989,78.32492730000376,53479.9662492 2024-07-25,10:33:14.000,207,10969598,12845,0,1721903593,13033.971984659998,78.36017295000056,53480.029133280004 2024-07-25,10:33:15.000,207,10969554,12925,0,1721903594,13033.938303109993,78.36017295000056,53479.97323632001 2024-07-25,10:33:16.000,207,10969569,13045,0,1721903595,13033.951775729998,78.34607469000184,53479.97323632001 2024-07-25,10:33:17.000,207,10969561,12725,0,1721903596,13033.938303109993,78.36017295000056,53479.9662492 2024-07-25,10:33:18.000,207,10969592,12725,0,1721903597,13034.524362079996,77.62706343000173,53480.18983704001 2024-07-25,10:33:19.000,207,10969563,12805,0,1721903598,13033.817049529993,78.40246773000399,53480.050094640006 2024-07-25,10:33:20.000,207,10969607,12885,0,1721903599,13033.830522149998,78.40246773000399,53480.00817192 2024-07-25,10:33:21.000,207,10969588,12885,0,1721903600,13033.870940009998,78.40951686000335,53479.93830072 2024-07-25,10:33:22.000,207,10969575,12845,0,1721903601,13033.769895359997,78.39541860000463,53479.97323632001 2024-07-25,10:33:23.000,207,10969571,13005,0,1721903602,13033.790104289998,78.38132033999864,53479.980223440005 2024-07-25,10:33:24.000,207,10969598,12885,0,1721903603,13033.837258459993,78.43066425000143,53479.95227496001 2024-07-25,10:33:25.000,207,10969590,12965,0,1721903604,13033.749686429997,78.40951686000335,53479.97323632001 2024-07-25,10:33:26.000,207,10969571,13085,0,1721903605,13033.776631669993,78.44476251000015,53479.9662492 2024-07-25,10:33:27.000,207,10969538,12765,0,1721903606,13033.776631669993,78.43771338000079,53479.95227496001 2024-07-25,10:33:28.000,207,10969583,12765,0,1721903607,13033.742950120002,78.48000816000422,53479.93830072 2024-07-25,10:33:29.000,207,10969600,12605,0,1721903608,13033.742950120002,78.48000816000422,53479.93830072 2024-07-25,10:33:30.000,207,10969542,13285,0,1721903609,13033.722741190002,78.49410642000294,53479.896378 2024-07-25,10:33:31.000,207,10969555,13085,0,1721903610,13033.702532260002,78.49410642000294,53479.92432648001 2024-07-25,10:33:32.000,207,10969566,12765,0,1721903611,13033.729477499997,78.50820468000165,53479.896378 2024-07-25,10:33:33.000,207,10969578,13205,0,1721903612,13033.736213809992,78.52230294000037,53479.90336512001 2024-07-25,10:33:34.000,207,10969599,12925,0,1721903613,13033.716004879992,78.53640119999909,53479.882403760006 2024-07-25,10:33:35.000,207,10969587,12925,0,1721903614,13033.689059639997,78.5645977200038,53479.91733936 2024-07-25,10:33:36.000,207,10969559,12605,0,1721903615,13033.655378089992,78.57164685000316,53479.896378 2024-07-25,10:33:37.000,207,10969616,13165,0,1721903616,13033.662114400002,78.57164685000316,53479.92432648001 2024-07-25,10:33:38.000,207,10969588,13125,0,1721903617,13033.641905470002,78.59279424000124,53479.931313600006 2024-07-25,10:33:39.000,207,10969568,13125,0,1721903618,13033.668850709997,78.59279424000124,53479.91733936 2024-07-25,10:33:40.000,207,10969580,12965,0,1721903619,13033.628432849997,78.57869598000252,53479.90336512001 2024-07-25,10:33:41.000,207,10969605,13285,0,1721903620,13033.635169159992,78.61394162999932,53479.91733936 2024-07-25,10:33:42.000,207,10969587,12925,0,1721903621,13033.594751299992,78.62099075999868,53479.861442400004 2024-07-25,10:33:43.000,207,10969566,13005,0,1721903622,13033.614960229992,78.67033467000147,53479.93830072 2024-07-25,10:33:44.000,207,10969626,12765,0,1721903623,13033.621696540002,78.67033467000147,53479.87541664001 2024-07-25,10:33:45.000,207,10969545,12845,0,1721903624,13033.601487610002,78.70558031999826,53479.87541664001 2024-07-25,10:33:46.000,207,10969561,12845,0,1721903625,13033.594751299992,78.73377684000297,53479.8265068 2024-07-25,10:33:47.000,207,10969519,12845,0,1721903626,13033.608223919997,78.7126294500049,53479.83349392001 2024-07-25,10:33:48.000,207,10969620,12885,0,1721903627,13033.581278680002,78.74082597000233,53479.83349392001 2024-07-25,10:33:49.000,207,10969534,12765,0,1721903628,13033.614960229992,78.76197336000041,53479.896378 2024-07-25,10:33:50.000,207,10969607,12925,0,1721903629,13033.567806059997,78.75492423000105,53479.88939088 2024-07-25,10:33:51.000,207,10969551,12805,0,1721903630,13033.641905470002,78.8113172700032,53479.85445528001 2024-07-25,10:33:52.000,207,10969563,13085,0,1721903631,13033.635169159992,78.32492730000376,53479.7915712 2024-07-25,10:33:53.000,207,10969571,13245,0,1721903632,13033.608223919997,78.79721901000448,53479.81951968 2024-07-25,10:33:54.000,207,10969569,13085,0,1721903633,13033.614960229992,78.84656292,53479.8265068 2024-07-25,10:33:55.000,207,10969591,12965,0,1721903634,13033.608223919997,78.85361204999936,53479.84048104 2024-07-25,10:33:56.000,207,10969601,12965,0,1721903635,13033.635169159992,78.85361204999936,53479.812532560005 2024-07-25,10:33:57.000,207,10969574,12605,0,1721903636,13033.662114400002,78.86066117999871,53479.77060984 2024-07-25,10:33:58.000,207,10969610,13045,0,1721903637,13033.621696540002,78.90295596000215,53479.7915712 2024-07-25,10:33:59.000,207,10969576,12805,0,1721903638,13033.648641779997,78.91705422000086,53479.84746816 2024-07-25,10:34:00.000,207,10969590,13125,0,1721903639,13033.635169159992,78.9100050900015,53479.861442400004 2024-07-25,10:34:01.000,207,10969587,12885,0,1721903640,13033.641905470002,78.91705422000086,53479.79855832 2024-07-25,10:34:02.000,207,10969676,12925,0,1721903641,13033.614960229992,78.91705422000086,53479.77060984 2024-07-25,10:34:03.000,207,10969592,12645,0,1721903642,13033.655378089992,78.93115247999958,53479.812532560005 2024-07-25,10:34:04.000,207,10969529,12605,0,1721903643,13033.641905470002,78.9593490000043,53479.812532560005 2024-07-25,10:34:05.000,207,10969640,13005,0,1721903644,13033.662114400002,78.98754552000173,53479.812532560005 2024-07-25,10:34:06.000,207,10969582,12925,0,1721903645,13033.682323330002,79.00164378000045,53479.812532560005 2024-07-25,10:34:07.000,207,10969622,13085,0,1721903646,13033.682323330002,79.02279116999853,53479.7915712 2024-07-25,10:34:08.000,207,10969597,12805,0,1721903647,13033.695795949992,79.01574203999917,53479.812532560005 2024-07-25,10:34:09.000,207,10969600,12925,0,1721903648,13033.709268569997,79.04393856000388,53479.812532560005 2024-07-25,10:34:10.000,207,10969605,13285,0,1721903649,13033.769895359997,79.05098769000324,53479.85445528001 2024-07-25,10:34:11.000,207,10969616,13005,0,1721903650,13033.756422739993,79.0580368200026,53479.7915712 2024-07-25,10:34:12.000,207,10969542,13205,0,1721903651,13034.53109838999,78.32492730000376,53479.90336512001 2024-07-25,10:34:13.000,207,10969586,12765,0,1721903652,13033.716004879992,79.0580368200026,53479.896378 2024-07-25,10:34:14.000,207,10969535,12805,0,1721903653,13033.783367980002,79.05098769000324,53479.812532560005 2024-07-25,10:34:15.000,207,10969558,12925,0,1721903654,13033.783367980002,79.08623334000004,53479.7915712 2024-07-25,10:34:16.000,207,10969566,12925,0,1721903655,13033.796840599993,79.08623334000004,53479.84048104 2024-07-25,10:34:17.000,207,10969562,12845,0,1721903656,13033.790104289998,79.1214789900041,53479.7915712 2024-07-25,10:34:18.000,207,10969572,12965,0,1721903657,13033.796840599993,79.14262638000218,53479.77060984 2024-07-25,10:34:19.000,207,10969583,12645,0,1721903658,13033.864203699988,79.12852812000347,53479.83349392001 2024-07-25,10:34:20.000,207,10969587,13165,0,1721903659,13033.837258459993,79.14967551000154,53479.83349392001 2024-07-25,10:34:21.000,207,10969571,12965,0,1721903660,13033.870940009998,79.14967551000154,53479.80554544001 2024-07-25,10:34:22.000,207,10969594,12805,0,1721903661,13033.850731079998,79.13557725000283,53479.742661360004 2024-07-25,10:34:23.000,207,10969556,13045,0,1721903662,13033.897885249993,79.14967551000154,53479.812532560005 2024-07-25,10:34:24.000,207,10969564,12925,0,1721903663,13033.918094179993,79.17082289999962,53479.763622720006 2024-07-25,10:34:25.000,207,10969606,12925,0,1721903664,13033.904621559988,79.16377377000026,53479.812532560005 2024-07-25,10:34:26.000,207,10969596,13005,0,1721903665,13033.945039419988,79.17787202999898,53479.83349392001 2024-07-25,10:34:27.000,207,10969591,12685,0,1721903666,13033.958512039993,79.18492115999834,53479.8265068 2024-07-25,10:34:28.000,207,10969606,13005,0,1721903667,13033.951775729998,79.22016681000241,53479.85445528001 2024-07-25,10:34:29.000,207,10969579,12925,0,1721903668,13033.945039419988,79.23426507000113,53479.77060984 2024-07-25,10:34:30.000,207,10969631,12805,0,1721903669,13033.918094179993,79.22016681000241,53479.80554544001 2024-07-25,10:34:31.000,207,10969616,12805,0,1721903670,13034.005666209989,79.23426507000113,53479.8265068 2024-07-25,10:34:32.000,207,10969565,13125,0,1721903671,13033.951775729998,79.2554124599992,53479.83349392001 2024-07-25,10:34:33.000,207,10969583,13085,0,1721903672,13034.005666209989,79.26951071999792,53479.7915712 2024-07-25,10:34:34.000,207,10969579,13125,0,1721903673,13033.870940009998,79.24131420000049,53479.83349392001 2024-07-25,10:34:35.000,207,10969600,12965,0,1721903674,13034.025875139989,79.32590376000007,53479.85445528001 2024-07-25,10:34:36.000,207,10969614,12925,0,1721903675,13034.43679005,78.98754552000173,53479.77060984 2024-07-25,10:34:37.000,207,10969582,12925,0,1721903676,13034.059556689994,79.34705114999815,53479.79855832 2024-07-25,10:34:38.000,207,10969596,12965,0,1721903677,13034.073029309999,79.34705114999815,53479.861442400004 2024-07-25,10:34:39.000,207,10969527,12605,0,1721903678,13034.099974549994,79.36114941000415,53479.85445528001 2024-07-25,10:34:40.000,207,10969615,12925,0,1721903679,13034.113447169999,79.36114941000415,53479.861442400004 2024-07-25,10:34:41.000,207,10969583,12725,0,1721903680,13034.140392409994,79.34000201999879,53479.931313600006 2024-07-25,10:34:42.000,207,10969534,12605,0,1721903681,13034.14712871999,79.33295288999943,53479.84746816 2024-07-25,10:34:43.000,207,10969582,12925,0,1721903682,13034.174073959999,79.3681985400035,53479.87541664001 2024-07-25,10:34:44.000,207,10969588,12685,0,1721903683,13034.241437059994,79.36114941000415,53479.87541664001 2024-07-25,10:34:45.000,207,10969648,12885,0,1721903684,13034.14712871999,79.36114941000415,53479.861442400004 2024-07-25,10:34:46.000,207,10969628,12805,0,1721903685,13034.201019199994,79.36114941000415,53479.86842952 2024-07-25,10:34:47.000,207,10969567,13085,0,1721903686,13034.174073959999,79.36114941000415,53479.84048104 2024-07-25,10:34:48.000,207,10969557,13085,0,1721903687,13034.22796443999,79.3681985400035,53479.83349392001 2024-07-25,10:34:49.000,207,10969563,12965,0,1721903688,13034.21449182,79.32590376000007,53479.84746816 2024-07-25,10:34:50.000,207,10969592,13205,0,1721903689,13034.22796443999,79.3681985400035,53479.91733936 2024-07-25,10:34:51.000,207,10969582,12965,0,1721903690,13034.24817336999,79.38934593000158,53479.87541664001 2024-07-25,10:34:52.000,207,10969599,12805,0,1721903691,13034.241437059994,79.4034441900003,53479.882403760006 2024-07-25,10:34:53.000,207,10969579,13045,0,1721903692,13034.29532754,79.39639506000094,53479.896378 2024-07-25,10:34:54.000,207,10969575,12965,0,1721903693,13034.302063849995,79.39639506000094,53479.91733936 2024-07-25,10:34:55.000,207,10969652,13125,0,1721903694,13034.35595433,79.4034441900003,53479.931313600006 2024-07-25,10:34:56.000,207,10969553,12765,0,1721903695,13034.35595433,79.37524767000286,53479.94528784 2024-07-25,10:34:57.000,207,10969557,12845,0,1721903696,13034.382899569995,79.37524767000286,53479.90336512001 2024-07-25,10:34:58.000,207,10969544,12805,0,1721903697,13034.45026266999,79.36114941000415,53479.91733936 2024-07-25,10:34:59.000,207,10969548,12965,0,1721903698,13034.40984480999,79.37524767000286,53479.91733936 2024-07-25,10:35:00.000,207,10969610,13045,0,1721903699,13034.41658112,79.35410028000479,53479.9662492 2024-07-25,10:35:01.000,207,10969564,12765,0,1721903700,13034.49741684,79.36114941000415,53479.91733936 2024-07-25,10:35:02.000,207,10969597,12765,0,1721903701,13034.45699898,79.35410028000479,53479.94528784 2024-07-25,10:35:03.000,207,10969574,13005,0,1721903702,13034.49068052999,79.34705114999815,53480.01515904 2024-07-25,10:35:04.000,207,10969547,12765,0,1721903703,13034.571516249991,79.35410028000479,53479.99419768 2024-07-25,10:35:05.000,207,10969614,13005,0,1721903704,13034.544571009996,79.34705114999815,53480.02214616001 2024-07-25,10:35:06.000,207,10969596,12925,0,1721903705,13034.665824589996,79.05098769000324,53480.01515904 2024-07-25,10:35:07.000,207,10969576,13045,0,1721903706,13034.584988869996,79.33295288999943,53480.11996584001 2024-07-25,10:35:08.000,207,10969550,13085,0,1721903707,13034.61867042,79.32590376000007,53480.029133280004 2024-07-25,10:35:09.000,207,10969582,12965,0,1721903708,13034.659088280001,79.31885463000071,53480.050094640006 2024-07-25,10:35:10.000,207,10969582,12925,0,1721903709,13034.645615659996,79.29770724000264,53480.029133280004 2024-07-25,10:35:11.000,207,10969548,13045,0,1721903710,13034.665824589996,79.27655985000456,53479.97323632001 2024-07-25,10:35:12.000,207,10969549,12805,0,1721903711,13034.706242449996,79.29065811000328,53479.98721056 2024-07-25,10:35:13.000,207,10969588,12885,0,1721903712,13034.686033519996,79.26951071999792,53480.01515904 2024-07-25,10:35:14.000,207,10969583,12765,0,1721903713,13034.766869239997,79.27655985000456,53480.050094640006 2024-07-25,10:35:15.000,207,10969620,13205,0,1721903714,13034.766869239997,79.2554124599992,53480.04310752001 2024-07-25,10:35:16.000,207,10969570,13045,0,1721903715,13034.780341860001,79.2554124599992,53480.05708176 2024-07-25,10:35:17.000,207,10969609,12885,0,1721903716,13034.827496029997,79.2554124599992,53480.09201736001 2024-07-25,10:35:18.000,207,10969578,13205,0,1721903717,13034.854441269992,79.26246158999857,53480.0361204 2024-07-25,10:35:19.000,207,10969579,12805,0,1721903718,13034.814023409992,79.24131420000049,53480.050094640006 2024-07-25,10:35:20.000,207,10969620,12925,0,1721903719,13034.834232339992,79.18492115999834,53480.08503024 2024-07-25,10:35:21.000,207,10969562,12965,0,1721903720,13034.881386510002,79.17787202999898,53480.09201736001 2024-07-25,10:35:22.000,207,10969578,13085,0,1721903721,13034.894859129992,79.17787202999898,53480.099004480006 2024-07-25,10:35:23.000,207,10969594,13005,0,1721903722,13034.894859129992,79.19901942000433,53480.14092720001 2024-07-25,10:35:24.000,207,10969591,12645,0,1721903723,13034.921804370002,79.16377377000026,53480.13394008 2024-07-25,10:35:25.000,207,10969588,13085,0,1721903724,13034.908331749997,79.14967551000154,53480.11996584001 2024-07-25,10:35:26.000,207,10969543,12605,0,1721903725,13034.948749609997,79.17082289999962,53480.11297872 2024-07-25,10:35:27.000,207,10969554,13085,0,1721903726,13034.942013300002,79.1214789900041,53480.099004480006 2024-07-25,10:35:28.000,207,10969550,12805,0,1721903727,13034.942013300002,79.14967551000154,53480.147914320005 2024-07-25,10:35:29.000,207,10969568,12605,0,1721903728,13034.982431160002,79.13557725000283,53480.1059916 2024-07-25,10:35:30.000,207,10969608,12845,0,1721903729,13034.982431160002,79.10033159999875,53480.13394008 2024-07-25,10:35:31.000,207,10969638,12725,0,1721903730,13035.002640090002,79.08623334000004,53480.12695296 2024-07-25,10:35:32.000,207,10969561,12885,0,1721903731,13034.989167469997,79.02984029999789,53480.11996584001 2024-07-25,10:35:33.000,207,10969572,12845,0,1721903732,13035.150838909998,78.8113172700032,53480.16188856 2024-07-25,10:35:34.000,207,10969610,13365,0,1721903733,13034.995903779993,79.07918421000068,53480.11297872 2024-07-25,10:35:35.000,207,10969653,12965,0,1721903734,13035.029585329998,79.01574203999917,53480.1758628 2024-07-25,10:35:36.000,207,10969549,13125,0,1721903735,13035.029585329998,78.9593490000043,53480.12695296 2024-07-25,10:35:37.000,207,10969572,13045,0,1721903736,13035.063266880003,78.9452507399983,53480.147914320005 2024-07-25,10:35:38.000,207,10969538,13045,0,1721903737,13035.009376399998,78.93820160999894,53480.12695296 2024-07-25,10:35:39.000,207,10969564,12725,0,1721903738,13035.029585329998,78.87475944000471,53480.18284992 2024-07-25,10:35:40.000,207,10969572,12845,0,1721903739,13035.056530569993,78.88180857000407,53480.20381128 2024-07-25,10:35:41.000,207,10969506,13045,0,1721903740,13035.096948429993,78.86771030999807,53480.196824160004 2024-07-25,10:35:42.000,207,10969511,12845,0,1721903741,13035.110421049998,78.82541553000192,53480.14092720001 2024-07-25,10:35:43.000,207,10969583,12765,0,1721903742,13035.123893669988,78.80426814000384,53480.18983704001 2024-07-25,10:35:44.000,207,10969552,12845,0,1721903743,13035.150838909998,78.79721901000448,53480.18284992 2024-07-25,10:35:45.000,207,10969599,12885,0,1721903744,13035.123893669988,78.77607161999913,53480.18983704001 2024-07-25,10:35:46.000,207,10969592,13285,0,1721903745,13035.150838909998,78.74787510000169,53480.196824160004 2024-07-25,10:35:47.000,207,10969622,12845,0,1721903746,13035.157575219993,78.75492423000105,53480.217785520006 2024-07-25,10:35:48.000,207,10969583,12765,0,1721903747,13035.164311529988,78.67033467000147,53480.21079840001 2024-07-25,10:35:49.000,207,10969588,12965,0,1721903748,13035.184520459989,78.65623641000275,53480.23175976 2024-07-25,10:35:50.000,207,10969596,12925,0,1721903749,13035.191256769998,78.61394162999932,53480.25970824001 2024-07-25,10:35:51.000,207,10969602,13005,0,1721903750,13035.204729389989,78.61394162999932,53480.23874688001 2024-07-25,10:35:52.000,207,10969545,13045,0,1721903751,13035.211465699998,78.57164685000316,53480.25970824001 2024-07-25,10:35:53.000,207,10969612,12725,0,1721903752,13035.258619869994,78.57869598000252,53480.245734000004 2024-07-25,10:35:54.000,207,10969548,12965,0,1721903753,13035.285565109989,78.55049945999781,53480.25970824001 2024-07-25,10:35:55.000,207,10969607,12925,0,1721903754,13035.332719279999,78.46590989999822,53480.23874688001 2024-07-25,10:35:56.000,207,10969585,12765,0,1721903755,13035.319246659994,78.46590989999822,53480.23874688001 2024-07-25,10:35:57.000,207,10969580,12925,0,1721903756,13035.32598296999,78.43066425000143,53480.217785520006 2024-07-25,10:35:58.000,207,10969555,12765,0,1721903757,13035.34619189999,78.38132033999864,53480.23175976 2024-07-25,10:35:59.000,207,10969628,13045,0,1721903758,13035.36640082999,78.3531238200012,53480.266695360006 2024-07-25,10:36:00.000,207,10969579,12925,0,1721903759,13035.36640082999,78.31082903999777,53480.266695360006 2024-07-25,10:36:01.000,207,10969528,12885,0,1721903760,13035.49439072,77.88788123999984,53480.29464384 2024-07-25,10:36:02.000,207,10969552,12965,0,1721903761,13035.400082379994,78.2544360000029,53480.25970824001 2024-07-25,10:36:03.000,207,10969588,12885,0,1721903762,13035.440500239994,78.23328861000482,53480.30163096 2024-07-25,10:36:04.000,207,10969536,13365,0,1721903763,13035.46744547999,78.18394470000203,53480.28765672001 2024-07-25,10:36:05.000,207,10969586,13045,0,1721903764,13035.50786333999,78.12050253000052,53480.32259232 2024-07-25,10:36:06.000,207,10969556,13005,0,1721903765,13035.51459965,78.09935514000244,53480.32957944 2024-07-25,10:36:07.000,207,10969600,12845,0,1721903766,13035.50786333999,78.03591297000094,53480.266695360006 2024-07-25,10:36:08.000,207,10969579,13045,0,1721903767,13035.52807226999,78.02886384000158,53480.33656656001 2024-07-25,10:36:09.000,207,10969612,13085,0,1721903768,13035.56849012999,78.00066732000414,53480.3505408 2024-07-25,10:36:10.000,207,10969624,13125,0,1721903769,13035.58869905999,77.8596847200024,53480.30861808001 2024-07-25,10:36:11.000,207,10969604,13125,0,1721903770,13035.602171679995,77.8949303699992,53480.32259232 2024-07-25,10:36:12.000,207,10969562,13245,0,1721903771,13035.57522644,77.82443906999833,53480.28765672001 2024-07-25,10:36:13.000,207,10969601,13125,0,1721903772,13035.64932584999,77.76804603000346,53480.33656656001 2024-07-25,10:36:14.000,207,10969546,13285,0,1721903773,13035.703216329995,77.76804603000346,53480.33656656001 2024-07-25,10:36:15.000,207,10969610,12805,0,1721903774,13035.73689788,77.69050560000323,53480.3505408 2024-07-25,10:36:16.000,207,10969581,12885,0,1721903775,13035.75037049999,77.66935820999788,53480.33656656001 2024-07-25,10:36:17.000,207,10969598,12925,0,1721903776,13035.77731574,77.62001430000237,53480.34355368 2024-07-25,10:36:18.000,207,10969557,13125,0,1721903777,13035.77057942999,77.59181777999765,53480.35752792001 2024-07-25,10:36:19.000,207,10969581,13045,0,1721903778,13035.804260979996,77.5142773500047,53480.39246352 2024-07-25,10:36:20.000,207,10969581,13085,0,1721903779,13035.8177336,77.50017908999871,53480.34355368 2024-07-25,10:36:21.000,207,10969560,12925,0,1721903780,13035.831206219991,77.42968778999784,53480.37848928001 2024-07-25,10:36:22.000,207,10969586,12845,0,1721903781,13035.864887769996,77.38739301000169,53480.385476400006 2024-07-25,10:36:23.000,207,10969655,13165,0,1721903782,13035.885096699996,77.32395084000018,53480.37150216 2024-07-25,10:36:24.000,207,10969571,12925,0,1721903783,13035.878360390001,77.3028034500021,53480.364515040004 2024-07-25,10:36:25.000,207,10969559,12885,0,1721903784,13035.925514559996,77.25345953999931,53480.45534760001 2024-07-25,10:36:26.000,207,10969583,12925,0,1721903785,13035.945723489996,77.1900173699978,53480.385476400006 2024-07-25,10:36:27.000,207,10969619,13165,0,1721903786,13035.959196110001,77.11952607000421,53480.44836048 2024-07-25,10:36:28.000,207,10969601,12605,0,1721903787,13035.932250869992,76.99969086000056,53480.37848928001 2024-07-25,10:36:29.000,207,10969604,13125,0,1721903788,13036.053504449992,76.95034694999777,53480.483296080005 2024-07-25,10:36:30.000,207,10969649,13205,0,1721903789,13036.026559209997,76.92919955999969,53480.45534760001 2024-07-25,10:36:31.000,207,10969626,12725,0,1721903790,13036.019822900002,76.87280652000481,53480.44137336 2024-07-25,10:36:32.000,207,10969567,13245,0,1721903791,13036.019822900002,76.81641348000267,53480.44836048 2024-07-25,10:36:33.000,207,10969627,13125,0,1721903792,13036.033295519992,76.7811678299986,53480.4902832 2024-07-25,10:36:34.000,207,10969619,12765,0,1721903793,13036.026559209997,76.67543088000093,53480.46932184 2024-07-25,10:36:35.000,207,10969588,13165,0,1721903794,13036.026559209997,76.61903783999878,53480.45534760001 2024-07-25,10:36:36.000,207,10969460,13365,0,1721903795,13036.053504449992,76.54149740999856,53480.46932184 2024-07-25,10:36:37.000,207,10969608,12685,0,1721903796,13036.060240760002,76.49215350000304,53480.532205920004 2024-07-25,10:36:38.000,207,10969593,12925,0,1721903797,13036.060240760002,76.44280959000025,53480.51124456 2024-07-25,10:36:39.000,207,10969615,12805,0,1721903798,13036.060240760002,76.37231828999938,53480.47630896001 2024-07-25,10:36:40.000,207,10969581,12765,0,1721903799,13036.033295519992,76.32297438000387,53480.483296080005 2024-07-25,10:36:41.000,207,10969624,12965,0,1721903800,13036.046768139997,76.27363047000108,53480.46932184 2024-07-25,10:36:42.000,207,10969592,12925,0,1721903801,13036.026559209997,76.18199178000214,53480.44137336 2024-07-25,10:36:43.000,207,10969604,12925,0,1721903802,13035.992877659992,76.1396969999987,53480.42739912001 2024-07-25,10:36:44.000,207,10969583,12605,0,1721903803,13035.965932419997,76.11854961000063,53480.483296080005 2024-07-25,10:36:45.000,207,10969571,13165,0,1721903804,13035.965932419997,76.03396005000104,53480.45534760001 2024-07-25,10:36:46.000,207,10969641,12765,0,1721903805,13035.932250869992,75.96346875000017,53480.4902832 2024-07-25,10:36:47.000,207,10969595,12925,0,1721903806,13035.891833009991,75.87887919000059,53480.44836048 2024-07-25,10:36:48.000,207,10969600,12845,0,1721903807,13035.898569320001,75.8436335400038,53480.47630896001 2024-07-25,10:36:49.000,207,10969582,12925,0,1721903808,13035.891833009991,75.80838788999972,53480.46932184 2024-07-25,10:36:50.000,207,10969636,12805,0,1721903809,13035.858151460001,75.76609311000357,53480.45534760001 2024-07-25,10:36:51.000,207,10969625,12765,0,1721903810,13035.858151460001,75.70970007000142,53480.420412 2024-07-25,10:36:52.000,207,10969618,13045,0,1721903811,13035.77731574,75.68855268000334,53480.39945064 2024-07-25,10:36:53.000,207,10969566,13245,0,1721903812,13035.77731574,75.61101225000311,53480.42739912001 2024-07-25,10:36:54.000,207,10969583,12965,0,1721903813,13035.743634189996,75.56871746999968,53480.44137336 2024-07-25,10:36:55.000,207,10969556,13085,0,1721903814,13035.723425259996,75.47707878000074,53480.44137336 2024-07-25,10:36:56.000,207,10969594,12925,0,1721903815,13035.69648002,75.51232443000481,53480.44836048 2024-07-25,10:36:57.000,207,10969616,12725,0,1721903816,13035.64932584999,75.42773486999795,53480.413424880004 2024-07-25,10:36:58.000,207,10969574,12765,0,1721903817,13035.602171679995,75.39248922000115,53480.385476400006 2024-07-25,10:36:59.000,207,10969581,12845,0,1721903818,13035.581962749995,75.35019443999772,53480.42739912001 2024-07-25,10:37:00.000,207,10969580,12525,0,1721903819,13035.521335959995,75.32904704999964,53480.3505408 2024-07-25,10:37:01.000,207,10969584,12685,0,1721903820,13035.49439072,75.26560487999814,53480.39246352 2024-07-25,10:37:02.000,207,10969643,12885,0,1721903821,13035.440500239994,75.21626097000262,53480.35752792001 2024-07-25,10:37:03.000,207,10969621,13005,0,1721903822,13035.44723654999,75.17396618999919,53480.39945064 2024-07-25,10:37:04.000,207,10969617,12765,0,1721903823,13035.420291309994,75.1387205400024,53480.34355368 2024-07-25,10:37:05.000,207,10969609,12565,0,1721903824,13035.359664519994,75.11757315000432,53480.364515040004 2024-07-25,10:37:06.000,207,10969591,12765,0,1721903825,13035.292301419999,75.07527837000089,53480.32957944 2024-07-25,10:37:07.000,207,10969610,13045,0,1721903826,13035.272092489999,75.04003272000409,53480.33656656001 2024-07-25,10:37:08.000,207,10969636,12765,0,1721903827,13035.231674629998,74.97659055000258,53480.30861808001 2024-07-25,10:37:09.000,207,10969630,12605,0,1721903828,13035.177784149993,74.94839402999787,53480.29464384 2024-07-25,10:37:10.000,207,10969606,12965,0,1721903829,13035.096948429993,74.94134489999851,53480.20381128 2024-07-25,10:37:11.000,207,10969578,12925,0,1721903830,13035.036321639993,74.87790273000428,53480.2806696 2024-07-25,10:37:12.000,207,10969583,12885,0,1721903831,13034.975694849993,74.94839402999787,53480.22477264 2024-07-25,10:37:13.000,207,10969567,12765,0,1721903832,13034.968958539997,74.73692013000255,53480.20381128 2024-07-25,10:37:14.000,207,10969615,12925,0,1721903833,13034.894859129992,74.75101839000126,53480.23175976 2024-07-25,10:37:15.000,207,10969603,13325,0,1721903834,13034.820759720002,74.80036230000405,53480.217785520006 2024-07-25,10:37:16.000,207,10969569,12925,0,1721903835,13034.787078169997,74.7792149099987,53480.25272112 2024-07-25,10:37:17.000,207,10969598,12685,0,1721903836,13034.733187689992,74.75101839000126,53480.15490144 2024-07-25,10:37:18.000,207,10969625,13005,0,1721903837,13034.652351969991,74.70872360999783,53480.18983704001 2024-07-25,10:37:19.000,207,10969557,13045,0,1721903838,13034.61867042,74.69462534999911,53480.15490144 2024-07-25,10:37:20.000,207,10969595,12765,0,1721903839,13034.544571009996,74.70872360999783,53480.16188856 2024-07-25,10:37:21.000,207,10969622,12805,0,1721903840,13034.51088945999,74.63823231000424,53480.15490144 2024-07-25,10:37:22.000,207,10969570,13205,0,1721903841,13034.43679005,74.63823231000424,53480.07105600001 2024-07-25,10:37:23.000,207,10969635,12925,0,1721903842,13034.36942694999,74.65233057000296,53480.0361204 2024-07-25,10:37:24.000,207,10969599,12925,0,1721903843,13034.31553647,74.63118318000488,53480.06406888 2024-07-25,10:37:25.000,207,10969577,13165,0,1721903844,13034.25490968,74.61003578999953,53480.07105600001 2024-07-25,10:37:26.000,207,10969570,12885,0,1721903845,13034.16733764999,74.62413404999825,53480.0361204 2024-07-25,10:37:27.000,207,10969605,12805,0,1721903846,13034.140392409994,74.63823231000424,53479.980223440005 2024-07-25,10:37:28.000,207,10969648,13125,0,1721903847,13034.005666209989,74.6452814400036,53479.99419768 2024-07-25,10:37:29.000,207,10969576,13045,0,1721903848,13033.951775729998,74.65233057000296,53480.00817192 2024-07-25,10:37:30.000,207,10969626,13165,0,1721903849,13033.870940009998,74.61003578999953,53479.92432648001 2024-07-25,10:37:31.000,207,10969614,12925,0,1721903850,13033.635169159992,74.41970928000228,53479.92432648001 2024-07-25,10:37:32.000,207,10969606,12925,0,1721903851,13033.722741190002,74.61708491999889,53479.88939088 2024-07-25,10:37:33.000,207,10969572,12725,0,1721903852,13033.608223919997,74.63823231000424,53479.88939088 2024-07-25,10:37:34.000,207,10969563,13045,0,1721903853,13033.534124509992,74.6452814400036,53479.87541664001 2024-07-25,10:37:35.000,207,10969595,12925,0,1721903854,13033.507179269996,74.63823231000424,53479.84048104 2024-07-25,10:37:36.000,207,10969639,12885,0,1721903855,13033.453288789991,74.6452814400036,53479.812532560005 2024-07-25,10:37:37.000,207,10969597,12965,0,1721903856,13033.325298899996,74.6805270900004,53479.7915712 2024-07-25,10:37:38.000,207,10969638,12805,0,1721903857,13033.29161734999,74.70167447999847,53479.77759696 2024-07-25,10:37:39.000,207,10969579,12605,0,1721903858,13033.183836389995,74.69462534999911,53479.812532560005 2024-07-25,10:37:40.000,207,10969625,12965,0,1721903859,13033.15689115,74.68757621999976,53479.763622720006 2024-07-25,10:37:41.000,207,10969584,13045,0,1721903860,13033.08952804999,74.72282187000383,53479.77060984 2024-07-25,10:37:42.000,207,10969594,12805,0,1721903861,13032.94806553999,74.72282187000383,53479.66580304001 2024-07-25,10:37:43.000,207,10969607,13045,0,1721903862,13032.961538159994,74.77216577999934,53479.72868712 2024-07-25,10:37:44.000,207,10969525,13045,0,1721903863,13032.90764767999,74.7933131700047,53479.67279016 2024-07-25,10:37:45.000,207,10969602,12685,0,1721903864,13032.833548269999,74.80741143000341,53479.6518288 2024-07-25,10:37:46.000,207,10969614,12845,0,1721903865,13032.759448859993,74.82855882000149,53479.61689320001 2024-07-25,10:37:47.000,207,10969653,13005,0,1721903866,13032.698822069993,74.83560795000085,53479.55400912 2024-07-25,10:37:48.000,207,10969640,13325,0,1721903867,13032.638195279993,74.88495186000364,53479.53304776 2024-07-25,10:37:49.000,207,10969599,13125,0,1721903868,13032.570832179998,74.88495186000364,53479.54003488001 2024-07-25,10:37:50.000,207,10969565,12965,0,1721903869,13032.510205389997,74.63823231000424,53479.47016368001 2024-07-25,10:37:51.000,207,10969590,13125,0,1721903870,13032.409160739997,74.93429576999915,53479.49112504 2024-07-25,10:37:52.000,207,10969579,12965,0,1721903871,13032.355270259992,74.97659055000258,53479.44920232001 2024-07-25,10:37:53.000,207,10969595,12725,0,1721903872,13032.294643469992,74.96954142000322,53479.46317656 2024-07-25,10:37:54.000,207,10969629,12845,0,1721903873,13032.207071439996,74.99773794000066,53479.39330536 2024-07-25,10:37:55.000,207,10969586,13245,0,1721903874,13032.153180959991,75.01183619999938,53479.39330536 2024-07-25,10:37:56.000,207,10969545,13005,0,1721903875,13032.07908155,75.01888532999874,53479.358369760004 2024-07-25,10:37:57.000,207,10969595,13205,0,1721903876,13032.03866369,75.03298359000473,53479.39330536 2024-07-25,10:37:58.000,207,10969610,12965,0,1721903877,13031.9780369,74.97659055000258,53479.32343416 2024-07-25,10:37:59.000,207,10969636,12805,0,1721903878,13031.883728559995,75.0893766299996,53479.34439552 2024-07-25,10:38:00.000,207,10969605,13205,0,1721903879,13031.802892839994,75.10347488999832,53479.31644704 2024-07-25,10:38:01.000,207,10969603,13085,0,1721903880,13031.695111879999,75.16691705999983,53479.22561448 2024-07-25,10:38:02.000,207,10969646,13005,0,1721903881,13031.600803539994,75.18806444999791,53479.18369176001 2024-07-25,10:38:03.000,207,10969606,13125,0,1721903882,13031.546913059989,75.19511358000454,53479.211640240006 2024-07-25,10:38:04.000,207,10969631,13085,0,1721903883,13031.466077339988,75.24445749000006,53479.16971752 2024-07-25,10:38:05.000,207,10969624,12805,0,1721903884,13031.412186859998,75.2374083600007,53479.17670464 2024-07-25,10:38:06.000,207,10969628,12925,0,1721903885,13031.311142209997,75.27265401000477,53479.16971752 2024-07-25,10:38:07.000,207,10969624,13005,0,1721903886,13031.230306489997,75.336096179999,53479.071897840004 2024-07-25,10:38:08.000,207,10969586,13045,0,1721903887,13031.156207079992,75.32904704999964,53479.07888496 2024-07-25,10:38:09.000,207,10969602,12605,0,1721903888,13030.994535639991,75.17396618999919,53479.043949360006 2024-07-25,10:38:10.000,207,10969519,12885,0,1721903889,13030.994535639991,75.41363660999923,53479.022988000004 2024-07-25,10:38:11.000,207,10969626,13285,0,1721903890,13030.886754679996,75.43478400000458,53479.00901376 2024-07-25,10:38:12.000,207,10969624,12845,0,1721903891,13030.826127889995,75.49117703999946,53478.98106528 2024-07-25,10:38:13.000,207,10969652,12925,0,1721903892,13030.75202847999,75.51232443000481,53478.974078160005 2024-07-25,10:38:14.000,207,10969628,13045,0,1721903893,13030.65772014,75.58986485999776,53478.89023272 2024-07-25,10:38:15.000,207,10969580,12685,0,1721903894,13030.57014810999,75.61101225000311,53478.86228424 2024-07-25,10:38:16.000,207,10969583,12965,0,1721903895,13030.46910345999,75.68150355000398,53478.855297120004 2024-07-25,10:38:17.000,207,10969622,13085,0,1721903896,13030.401740359994,75.70265094000206,53478.83433576 2024-07-25,10:38:18.000,207,10969617,12885,0,1721903897,13030.300695709993,75.78724050000164,53478.79241304 2024-07-25,10:38:19.000,207,10969618,12605,0,1721903898,13030.240068919993,75.80133876000036,53478.757477440005 2024-07-25,10:38:20.000,207,10969563,12765,0,1721903899,13030.179442129993,75.90002657999867,53478.72952896001 2024-07-25,10:38:21.000,207,10969635,13085,0,1721903900,13030.139024269993,75.93527223000274,53478.70158048001 2024-07-25,10:38:22.000,207,10969615,13045,0,1721903901,13030.031243309997,75.98461613999825,53478.65965776001 2024-07-25,10:38:23.000,207,10969600,12925,0,1721903902,13029.984089140002,76.05510743999912,53478.72952896001 2024-07-25,10:38:24.000,207,10969604,12885,0,1721903903,13029.943671280002,76.11854961000063,53478.65965776001 2024-07-25,10:38:25.000,207,10969631,13285,0,1721903904,13029.883044490001,76.16789352000342,53478.652670639996 2024-07-25,10:38:26.000,207,10969617,13085,0,1721903905,13029.788736149996,76.24543395000364,53478.57581232 2024-07-25,10:38:27.000,207,10969607,13245,0,1721903906,13029.788736149996,76.252483080003,53478.57581232 2024-07-25,10:38:28.000,207,10969629,12765,0,1721903907,13029.714636739991,76.35822003000067,53478.540876720006 2024-07-25,10:38:29.000,207,10969672,12725,0,1721903908,13029.70116412,76.4005148100041,53478.45703128 2024-07-25,10:38:30.000,207,10969599,13005,0,1721903909,13029.606855779995,76.46395697999833,53478.46401840001 2024-07-25,10:38:31.000,207,10969613,12765,0,1721903910,13029.57317422999,76.52739914999984,53478.41510856001 2024-07-25,10:38:32.000,207,10969648,12845,0,1721903911,13029.707900429996,76.31592525000451,53478.43606992 2024-07-25,10:38:33.000,207,10969659,12725,0,1721903912,13029.505811129995,76.61903783999878,53478.422095680005 2024-07-25,10:38:34.000,207,10969647,13285,0,1721903913,13029.445184339995,76.71772566000436,53478.4290828 2024-07-25,10:38:35.000,207,10969519,12925,0,1721903914,13029.41150278999,76.78821695999795,53478.373185840006 2024-07-25,10:38:36.000,207,10969589,13165,0,1721903915,13029.37108492999,76.85165912999946,53478.303314640005 2024-07-25,10:38:37.000,207,10969595,12845,0,1721903916,13029.35761231,76.91510130000097,53478.317288879996 2024-07-25,10:38:38.000,207,10969600,13125,0,1721903917,13029.344139689994,76.97854347000248,53478.24043056 2024-07-25,10:38:39.000,207,10969635,13325,0,1721903918,13029.29024920999,77.0560839000027,53478.24043056 2024-07-25,10:38:40.000,207,10969564,13165,0,1721903919,13029.276776589999,77.15477172000101,53478.19850784001 2024-07-25,10:38:41.000,207,10969637,13165,0,1721903920,13029.243095039994,77.15477172000101,53478.16357224 2024-07-25,10:38:42.000,207,10969599,12805,0,1721903921,13029.263303969994,77.13362433000293,53478.12863664001 2024-07-25,10:38:43.000,207,10969602,12925,0,1721903922,13029.209413489989,77.26050866999867,53478.14261088 2024-07-25,10:38:44.000,207,10969601,12805,0,1721903923,13029.195940869999,77.32395084000018,53478.09370104 2024-07-25,10:38:45.000,207,10969636,12965,0,1721903924,13029.135314079998,77.4014912700004,53478.10767528001 2024-07-25,10:38:46.000,207,10969586,12965,0,1721903925,13029.135314079998,77.4508351800032,53478.10767528001 2024-07-25,10:38:47.000,207,10969598,12765,0,1721903926,13029.088159909988,77.47903170000063,53478.09370104 2024-07-25,10:38:48.000,207,10969636,12885,0,1721903927,13029.054478359998,77.55657213000086,53478.05177832 2024-07-25,10:38:49.000,207,10969599,12845,0,1721903928,13029.054478359998,77.57771951999894,53478.12863664001 2024-07-25,10:38:50.000,207,10969590,13005,0,1721903929,13029.047742049988,77.6482108199998,53478.086713920005 2024-07-25,10:38:51.000,207,10969596,12965,0,1721903930,13029.014060499998,77.65525994999916,53478.06575256 2024-07-25,10:38:52.000,207,10969607,13045,0,1721903931,13028.946697400002,77.69050560000323,53478.00985560001 2024-07-25,10:38:53.000,207,10969632,13005,0,1721903932,13028.966906330003,77.75394777000474,53478.02382984 2024-07-25,10:38:54.000,207,10969633,13125,0,1721903933,13028.933224779998,77.81738993999898,53478.05876544001 2024-07-25,10:38:55.000,207,10969602,12845,0,1721903934,13028.939961089993,77.86673385000176,53478.00286848 2024-07-25,10:38:56.000,207,10969628,12765,0,1721903935,13028.906279540002,77.87378298000112,53478.02382984 2024-07-25,10:38:57.000,207,10969622,12925,0,1721903936,13028.886070610002,77.92312689000391,53477.981907119996 2024-07-25,10:38:58.000,207,10969648,13045,0,1721903937,13028.852389059997,77.97951992999879,53477.93299728 2024-07-25,10:38:59.000,207,10969646,12605,0,1721903938,13028.852389059997,78.01476558000286,53477.93998440001 2024-07-25,10:39:00.000,207,10969549,13125,0,1721903939,13028.865861680002,78.05001122999965,53477.94697152 2024-07-25,10:39:01.000,207,10969648,12965,0,1721903940,13028.872597989997,78.09230601000309,53477.9050488 2024-07-25,10:39:02.000,207,10969610,13005,0,1721903941,13028.811971199997,78.11345340000116,53477.849151840004 2024-07-25,10:39:03.000,207,10969604,13325,0,1721903942,13028.832180129997,78.19804296000075,53477.88408744 2024-07-25,10:39:04.000,207,10969608,12925,0,1721903943,13028.838916439992,78.24033774000418,53477.88408744 2024-07-25,10:39:05.000,207,10969605,12925,0,1721903944,13028.771553339997,78.29673077999905,53477.88408744 2024-07-25,10:39:06.000,207,10969609,12885,0,1721903945,13028.838916439992,78.32492730000376,53477.870113200006 2024-07-25,10:39:07.000,207,10969641,12965,0,1721903946,13028.798498579992,78.388369469998,53477.84216472001 2024-07-25,10:39:08.000,207,10969582,12885,0,1721903947,13028.805234890002,78.40246773000399,53477.84216472001 2024-07-25,10:39:09.000,207,10969605,13045,0,1721903948,13028.798498579992,78.46590989999822,53477.84216472001 2024-07-25,10:39:10.000,207,10969620,13005,0,1721903949,13028.791762269997,78.48705729000358,53477.82120336001 2024-07-25,10:39:11.000,207,10969608,12805,0,1721903950,13028.778289649992,78.51525381000101,53477.849151840004 2024-07-25,10:39:12.000,207,10969605,12805,0,1721903951,13028.838916439992,78.52230294000037,53477.751332160005 2024-07-25,10:39:13.000,207,10969580,12845,0,1721903952,13028.811971199997,78.61394162999932,53477.77229352001 2024-07-25,10:39:14.000,207,10969625,13085,0,1721903953,13028.825443820002,78.4518116399995,53477.7303708 2024-07-25,10:39:15.000,207,10969539,12805,0,1721903954,13028.838916439992,78.66328554000211,53477.74434504001 2024-07-25,10:39:16.000,207,10969588,13285,0,1721903955,13028.852389059997,78.6985311899989,53477.7303708 2024-07-25,10:39:17.000,207,10969602,12885,0,1721903956,13028.852389059997,78.7126294500049,53477.73735792 2024-07-25,10:39:18.000,207,10969636,12845,0,1721903957,13028.892806919997,78.78312074999849,53477.67447384001 2024-07-25,10:39:19.000,207,10969641,12605,0,1721903958,13028.872597989997,78.83951379000064,53477.70940944 2024-07-25,10:39:20.000,207,10969563,13045,0,1721903959,13028.886070610002,78.87475944000471,53477.681460960004 2024-07-25,10:39:21.000,207,10969580,12925,0,1721903960,13028.899543229993,78.86771030999807,53477.72338368001 2024-07-25,10:39:22.000,207,10969619,12965,0,1721903961,13028.852389059997,78.87475944000471,53477.59761552 2024-07-25,10:39:23.000,207,10969606,12965,0,1721903962,13028.939961089993,78.9452507399983,53477.69543520001 2024-07-25,10:39:24.000,207,10969584,13045,0,1721903963,13028.953433709998,78.98049639000237,53477.63953824 2024-07-25,10:39:25.000,207,10969539,13165,0,1721903964,13028.966906330003,79.00869290999981,53477.681460960004 2024-07-25,10:39:26.000,207,10969615,12805,0,1721903965,13028.980378949993,79.08623334000004,53477.69543520001 2024-07-25,10:39:27.000,207,10969584,12925,0,1721903966,13028.973642639998,79.05098769000324,53477.65351248001 2024-07-25,10:39:28.000,207,10969577,12845,0,1721903967,13029.007324189988,79.12852812000347,53477.6604996 2024-07-25,10:39:29.000,207,10969604,12885,0,1721903968,13028.987115260003,79.14967551000154,53477.62556400001 2024-07-25,10:39:30.000,207,10969558,12845,0,1721903969,13029.007324189988,79.19901942000433,53477.66748672 2024-07-25,10:39:31.000,207,10969595,13045,0,1721903970,13029.027533119988,79.17787202999898,53477.681460960004 2024-07-25,10:39:32.000,207,10969622,13125,0,1721903971,13028.980378949993,79.22016681000241,53477.646525359996 2024-07-25,10:39:33.000,207,10969624,12685,0,1721903972,13029.020796809993,79.28360898000392,53477.69543520001 2024-07-25,10:39:34.000,207,10969612,12925,0,1721903973,13029.020796809993,79.31885463000071,53477.646525359996 2024-07-25,10:39:35.000,207,10969568,13005,0,1721903974,13029.041005739993,79.35410028000479,53477.681460960004 2024-07-25,10:39:36.000,207,10969598,12965,0,1721903975,13029.081423599993,79.37524767000286,53477.61857688 2024-07-25,10:39:37.000,207,10969595,13085,0,1721903976,13029.034269429998,79.41754244999902,53477.62556400001 2024-07-25,10:39:38.000,207,10969581,12965,0,1721903977,13029.034269429998,79.48803374999989,53477.56966704 2024-07-25,10:39:39.000,207,10969592,12805,0,1721903978,13029.020796809993,79.46688636000181,53477.646525359996 2024-07-25,10:39:40.000,207,10969578,13125,0,1721903979,13029.000587879993,79.50918113999796,53477.583641280005 2024-07-25,10:39:41.000,207,10969638,13005,0,1721903980,13029.007324189988,79.56557418000011,53477.646525359996 2024-07-25,10:39:42.000,207,10969604,12885,0,1721903981,13029.000587879993,79.59377070000482,53477.54870568 2024-07-25,10:39:43.000,207,10969581,12765,0,1721903982,13029.014060499998,79.67131112999778,53477.62556400001 2024-07-25,10:39:44.000,207,10969617,13085,0,1721903983,13029.020796809993,79.68540939000377,53477.60460264001 2024-07-25,10:39:45.000,207,10969587,12965,0,1721903984,13029.007324189988,79.72065504000057,53477.646525359996 2024-07-25,10:39:46.000,207,10969588,12925,0,1721903985,13029.014060499998,79.74180242999864,53477.62556400001 2024-07-25,10:39:47.000,207,10969616,12765,0,1721903986,13029.020796809993,79.80524460000015,53477.59761552 2024-07-25,10:39:48.000,207,10969605,12885,0,1721903987,13029.027533119988,79.81934285999887,53477.60460264001 2024-07-25,10:39:49.000,207,10969613,12845,0,1721903988,13029.074687289998,79.83344112000486,53477.59761552 2024-07-25,10:39:50.000,207,10969607,12965,0,1721903989,13029.054478359998,79.84049025000422,53477.52774432001 2024-07-25,10:39:51.000,207,10969604,12805,0,1721903990,13029.054478359998,79.88983415999974,53477.54171856 2024-07-25,10:39:52.000,207,10969622,12885,0,1721903991,13029.047742049988,79.91803068000445,53477.48582160001 2024-07-25,10:39:53.000,207,10969652,13125,0,1721903992,13029.101632529993,79.94622720000189,53477.54870568 2024-07-25,10:39:54.000,207,10969628,12965,0,1721903993,13029.101632529993,79.95327633000124,53477.54171856 2024-07-25,10:39:55.000,207,10969591,13045,0,1721903994,13029.115105149998,79.98852197999804,53477.534731440006 2024-07-25,10:39:56.000,207,10969622,12565,0,1721903995,13029.135314079998,79.99557111000468,53477.50678296001 2024-07-25,10:39:57.000,207,10969635,12925,0,1721903996,13029.128577769989,80.03081676000147,53477.50678296001 2024-07-25,10:39:58.000,207,10969656,12925,0,1721903997,13029.276776589999,79.79114634000143,53477.56267992 2024-07-25,10:39:59.000,207,10969570,13165,0,1721903998,13029.222886109994,80.05196414999955,53477.534731440006 2024-07-25,10:40:00.000,207,10969612,12805,0,1721903999,13029.222886109994,80.08720980000362,53477.54870568 2024-07-25,10:40:01.000,207,10969574,13005,0,1721904000,13029.222886109994,80.10130806000234,53477.56966704 2024-07-25,10:40:02.000,207,10969624,12925,0,1721904001,13029.256567659999,80.1083571900017,53477.54870568 2024-07-25,10:40:03.000,207,10969616,12965,0,1721904002,13029.33066706999,80.1436028399985,53477.55569280001 2024-07-25,10:40:04.000,207,10969610,12965,0,1721904003,13029.35087599999,80.15770110000449,53477.583641280005 2024-07-25,10:40:05.000,207,10969570,13245,0,1721904004,13029.364348619994,80.15770110000449,53477.60460264001 2024-07-25,10:40:06.000,207,10969579,12885,0,1721904005,13029.41150278999,80.1717993600032,53477.59761552 2024-07-25,10:40:07.000,207,10969566,12765,0,1721904006,13029.485602199995,80.19999588000064,53477.54870568 2024-07-25,10:40:08.000,207,10969600,12925,0,1721904007,13029.526020059995,80.19294675000128,53477.56966704 2024-07-25,10:40:09.000,207,10969604,12925,0,1721904008,13029.57317422999,80.1717993600032,53477.59761552 2024-07-25,10:40:10.000,207,10969539,12725,0,1721904009,13029.606855779995,80.22819239999808,53477.583641280005 2024-07-25,10:40:11.000,207,10969575,12845,0,1721904010,13029.64053733,80.25638892000279,53477.583641280005 2024-07-25,10:40:12.000,207,10969560,12845,0,1721904011,13029.63380101999,80.23524153000471,53477.54171856 2024-07-25,10:40:13.000,207,10969561,12925,0,1721904012,13029.707900429996,80.18589762000192,53477.5906284 2024-07-25,10:40:14.000,207,10969574,12885,0,1721904013,13029.768527219996,80.26343805000215,53477.632551120005 2024-07-25,10:40:15.000,207,10969595,12805,0,1721904014,13029.802208770001,80.3057328299983,53477.67447384001 2024-07-25,10:40:16.000,207,10969573,13125,0,1721904015,13029.849362939996,80.29163456999959,53477.60460264001 2024-07-25,10:40:17.000,207,10969596,13045,0,1721904016,13029.876308179992,80.29868369999895,53477.62556400001 2024-07-25,10:40:18.000,207,10969579,13045,0,1721904017,13029.936934969992,80.28458544000023,53477.66748672 2024-07-25,10:40:19.000,207,10969605,12805,0,1721904018,13029.957143899992,80.28458544000023,53477.63953824 2024-07-25,10:40:20.000,207,10969551,12725,0,1721904019,13030.011034379997,80.3198310900043,53477.61857688 2024-07-25,10:40:21.000,207,10969577,12645,0,1721904020,13030.024507000002,80.34097848000238,53477.63953824 2024-07-25,10:40:22.000,207,10969587,12885,0,1721904021,13030.024507000002,80.29163456999959,53477.60460264001 2024-07-25,10:40:23.000,207,10969638,13085,0,1721904022,13030.078397479992,80.34097848000238,53477.66748672 2024-07-25,10:40:24.000,207,10969579,13285,0,1721904023,13030.112079029997,80.34802761000174,53477.59761552 2024-07-25,10:40:25.000,207,10969622,12765,0,1721904024,13030.159233199993,80.33392935000302,53477.702422320006 2024-07-25,10:40:26.000,207,10969606,13045,0,1721904025,13030.031243309997,80.21409413999936,53477.73735792 2024-07-25,10:40:27.000,207,10969568,13005,0,1721904026,13030.179442129993,80.3198310900043,53477.71639656 2024-07-25,10:40:28.000,207,10969606,13085,0,1721904027,13030.233332609998,80.32688022000366,53477.71639656 2024-07-25,10:40:29.000,207,10969549,12845,0,1721904028,13030.253541539998,80.3198310900043,53477.702422320006 2024-07-25,10:40:30.000,207,10969553,12885,0,1721904029,13030.267014159988,80.3057328299983,53477.70940944 2024-07-25,10:40:31.000,207,10969584,12965,0,1721904030,13030.260277849993,80.29868369999895,53477.71639656 2024-07-25,10:40:32.000,207,10969593,12845,0,1721904031,13030.253541539998,80.27048718000151,53477.69543520001 2024-07-25,10:40:33.000,207,10969565,12725,0,1721904032,13030.280486779993,80.3057328299983,53477.73735792 2024-07-25,10:40:34.000,207,10969576,12925,0,1721904033,13030.327640949989,80.27753631000087,53477.71639656 2024-07-25,10:40:35.000,207,10969609,12885,0,1721904034,13030.320904639993,80.32688022000366,53477.77928064 2024-07-25,10:40:36.000,207,10969586,12685,0,1721904035,13030.273750469998,80.29163456999959,53477.75831928 2024-07-25,10:40:37.000,207,10969562,12925,0,1721904036,13030.341113569993,80.3057328299983,53477.751332160005 2024-07-25,10:40:38.000,207,10969598,12965,0,1721904037,13030.320904639993,80.27753631000087,53477.702422320006 2024-07-25,10:40:39.000,207,10969615,13005,0,1721904038,13030.341113569993,80.28458544000023,53477.7653064 2024-07-25,10:40:40.000,207,10969596,13045,0,1721904039,13030.347849879989,80.24229066000407,53477.73735792 2024-07-25,10:40:41.000,207,10969607,12965,0,1721904040,13030.280486779993,80.21409413999936,53477.48582160001 2024-07-25,10:40:42.000,207,10969572,12925,0,1721904041,13030.287223089988,80.27048718000151,53477.632551120005 2024-07-25,10:40:43.000,207,10969595,13125,0,1721904042,13030.300695709993,80.29868369999895,53477.71639656 2024-07-25,10:40:44.000,207,10969578,12765,0,1721904043,13030.307432019988,80.33392935000302,53477.72338368001 2024-07-25,10:40:45.000,207,10969547,12845,0,1721904044,13030.273750469998,80.32688022000366,53477.73735792 2024-07-25,10:40:46.000,207,10969554,12885,0,1721904045,13030.307432019988,80.29868369999895,53477.7653064 2024-07-25,10:40:47.000,207,10969585,12725,0,1721904046,13030.300695709993,80.28458544000023,53477.71639656 2024-07-25,10:40:48.000,207,10969591,13085,0,1721904047,13030.219859989993,80.29868369999895,53477.7653064 2024-07-25,10:40:49.000,207,10969587,12925,0,1721904048,13030.219859989993,80.29163456999959,53477.78626776 2024-07-25,10:40:50.000,207,10969564,12925,0,1721904049,13030.199651059993,80.27048718000151,53477.8351776 2024-07-25,10:40:51.000,207,10969576,12605,0,1721904050,13030.159233199993,80.28458544000023,53477.77928064 2024-07-25,10:40:52.000,207,10969534,12965,0,1721904051,13030.091870099997,80.27048718000151,53477.74434504001 2024-07-25,10:40:53.000,207,10969570,13005,0,1721904052,13030.118815339993,80.26343805000215,53477.7653064 2024-07-25,10:40:54.000,207,10969561,12725,0,1721904053,13030.098606409992,80.27048718000151,53477.78626776 2024-07-25,10:40:55.000,207,10969590,12925,0,1721904054,13030.058188549992,80.23524153000471,53477.7653064 2024-07-25,10:40:56.000,207,10969551,13005,0,1721904055,13030.024507000002,80.22114326999872,53477.78626776 2024-07-25,10:40:57.000,207,10969529,13165,0,1721904056,13030.031243309997,80.23524153000471,53477.7653064 2024-07-25,10:40:58.000,207,10969567,12925,0,1721904057,13029.997561759992,80.23524153000471,53477.75831928 2024-07-25,10:40:59.000,207,10969570,12965,0,1721904058,13029.889780799997,80.22114326999872,53477.80722912 2024-07-25,10:41:00.000,207,10969590,12685,0,1721904059,13030.071661169997,79.80524460000015,53477.8351776 2024-07-25,10:41:01.000,207,10969604,12885,0,1721904060,13029.829154009996,80.22819239999808,53477.78626776 2024-07-25,10:41:02.000,207,10969549,12885,0,1721904061,13029.728109359996,80.17884849000257,53477.75831928 2024-07-25,10:41:03.000,207,10969622,12965,0,1721904062,13029.69442780999,80.23524153000471,53477.751332160005 2024-07-25,10:41:04.000,207,10969574,12885,0,1721904063,13029.667482569996,80.24933979000343,53477.77229352001 2024-07-25,10:41:05.000,207,10969625,12765,0,1721904064,13029.55296529999,80.1717993600032,53477.75831928 2024-07-25,10:41:06.000,207,10969505,12805,0,1721904065,13029.53275636999,80.24933979000343,53477.7303708 2024-07-25,10:41:07.000,207,10969567,13245,0,1721904066,13029.45865696,80.27048718000151,53477.67447384001 2024-07-25,10:41:08.000,207,10969577,13045,0,1721904067,13029.4182391,80.27753631000087,53477.71639656 2024-07-25,10:41:09.000,207,10969627,13005,0,1721904068,13029.35761231,80.29868369999895,53477.681460960004 2024-07-25,10:41:10.000,207,10969594,13125,0,1721904069,13029.303721829994,80.29868369999895,53477.66748672 2024-07-25,10:41:11.000,207,10969585,12885,0,1721904070,13029.24983134999,80.34097848000238,53477.67447384001 2024-07-25,10:41:12.000,207,10969562,13125,0,1721904071,13029.148786699989,80.3550767400011,53477.63953824 2024-07-25,10:41:13.000,207,10969546,13205,0,1721904072,13029.142050389994,80.38327325999853,53477.70940944 2024-07-25,10:41:14.000,207,10969578,12765,0,1721904073,13029.074687289998,80.39737152000453,53477.63953824 2024-07-25,10:41:15.000,207,10969615,13205,0,1721904074,13029.027533119988,80.44671543000004,53477.646525359996 2024-07-25,10:41:16.000,207,10969566,13085,0,1721904075,13028.980378949993,80.47491195000475,53477.65351248001 2024-07-25,10:41:17.000,207,10969566,12965,0,1721904076,13028.973642639998,80.43966630000068,53477.646525359996 2024-07-25,10:41:18.000,207,10969560,13045,0,1721904077,13028.879334299992,80.53130498999963,53477.59761552 2024-07-25,10:41:19.000,207,10969586,13005,0,1721904078,13028.845652750002,80.58064890000242,53477.49979584 2024-07-25,10:41:20.000,207,10969602,12965,0,1721904079,13028.805234890002,80.59474716000113,53477.54171856 2024-07-25,10:41:21.000,207,10969577,12965,0,1721904080,13028.778289649992,80.62999280999793,53477.54870568 2024-07-25,10:41:22.000,207,10969596,12725,0,1721904081,13028.697453929992,80.62999280999793,53477.464860240005 2024-07-25,10:41:23.000,207,10969572,12765,0,1721904082,13028.697453929992,80.665238460002,53477.49979584 2024-07-25,10:41:24.000,207,10969570,12845,0,1721904083,13028.657036069992,80.67228759000136,53477.49979584 2024-07-25,10:41:25.000,207,10969556,12765,0,1721904084,13028.724399170002,80.63704194000456,53477.49979584 2024-07-25,10:41:26.000,207,10969528,13085,0,1721904085,13028.616618209991,80.75687715000095,53477.45787312001 2024-07-25,10:41:27.000,207,10969583,12925,0,1721904086,13028.589672969996,80.78507366999838,53477.44389888 2024-07-25,10:41:28.000,207,10969569,13005,0,1721904087,13028.52230987,80.79917193000438,53477.44389888 2024-07-25,10:41:29.000,207,10969607,13045,0,1721904088,13028.488628319996,80.84851583999989,53477.37402768 2024-07-25,10:41:30.000,207,10969628,13205,0,1721904089,13028.44147415,80.86966322999797,53477.37402768 2024-07-25,10:41:31.000,207,10969609,12925,0,1721904090,13028.41452890999,80.89081062000332,53477.3810148 2024-07-25,10:41:32.000,207,10969557,13045,0,1721904091,13028.35390211999,80.91900714000076,53477.33909208001 2024-07-25,10:41:33.000,207,10969539,12765,0,1721904092,13028.38084736,80.96835105000355,53477.346079200004 2024-07-25,10:41:34.000,207,10969612,12765,0,1721904093,13028.3404295,80.99654757000098,53477.35306632 2024-07-25,10:41:35.000,207,10969628,12765,0,1721904094,13028.33369318999,81.0106458299997,53477.40896328001 2024-07-25,10:41:36.000,207,10969610,12725,0,1721904095,13028.165285439994,80.75687715000095,53477.33909208001 2024-07-25,10:41:37.000,207,10969556,12725,0,1721904096,13028.21917592,81.05294061000313,53477.30415648 2024-07-25,10:41:38.000,207,10969578,13005,0,1721904097,13028.165285439994,81.11638278000464,53477.346079200004 2024-07-25,10:41:39.000,207,10969615,12765,0,1721904098,13028.11813127,81.13753017000272,53477.26922088001 2024-07-25,10:41:40.000,207,10969588,12605,0,1721904099,13028.104658649994,81.18687407999823,53477.30415648 2024-07-25,10:41:41.000,207,10969597,12965,0,1721904100,13028.037295549999,81.21507060000295,53477.28319512 2024-07-25,10:41:42.000,207,10969591,12605,0,1721904101,13027.983405069994,81.22916886000166,53477.24127240001 2024-07-25,10:41:43.000,207,10969589,12845,0,1721904102,13027.942987209994,81.27851277000445,53477.23428528 2024-07-25,10:41:44.000,207,10969577,13045,0,1721904103,13027.889096729989,81.31375842000125,53477.24127240001 2024-07-25,10:41:45.000,207,10969575,12925,0,1721904104,13027.848678869988,81.30670929000189,53477.2063368 2024-07-25,10:41:46.000,207,10969568,12845,0,1721904105,13027.821733629993,81.35605320000468,53477.22031104001 2024-07-25,10:41:47.000,207,10969555,12805,0,1721904106,13027.794788389998,81.39129885000148,53477.199349680006 2024-07-25,10:41:48.000,207,10969635,12885,0,1721904107,13027.761106839993,81.42654449999827,53477.12249136001 2024-07-25,10:41:49.000,207,10969598,12925,0,1721904108,13027.687007430002,81.45474102000298,53477.17140120001 2024-07-25,10:41:50.000,207,10969638,13005,0,1721904109,13027.666798500002,81.48998666999978,53477.11550424 2024-07-25,10:41:51.000,207,10969581,12605,0,1721904110,13027.626380640002,81.49703579999914,53477.15742696 2024-07-25,10:41:52.000,207,10969616,13125,0,1721904111,13027.579226469992,81.51818319000449,53477.129478480005 2024-07-25,10:41:53.000,207,10969568,13205,0,1721904112,13027.518599679992,81.55342884000129,53477.09454288 2024-07-25,10:41:54.000,207,10969579,13245,0,1721904113,13027.511863369997,81.55342884000129,53477.07358152001 2024-07-25,10:41:55.000,207,10969595,12805,0,1721904114,13027.478181819992,81.56047797000065,53477.10851712 2024-07-25,10:41:56.000,207,10969568,12925,0,1721904115,13027.431027649996,81.59572362000472,53477.04563304 2024-07-25,10:41:57.000,207,10969605,13085,0,1721904116,13027.383873480001,81.60277275000408,53477.05960728 2024-07-25,10:41:58.000,207,10969574,12965,0,1721904117,13027.329982999996,81.66621491999831,53477.05262016001 2024-07-25,10:41:59.000,207,10969632,13005,0,1721904118,13027.30303776,81.68736231000366,53477.09454288 2024-07-25,10:42:00.000,207,10969586,12685,0,1721904119,13027.269356209996,81.70146057000238,53477.05262016001 2024-07-25,10:42:01.000,207,10969578,12885,0,1721904120,13027.23567465999,81.70850970000174,53477.02467168001 2024-07-25,10:42:02.000,207,10969579,12725,0,1721904121,13027.168311559995,81.74375534999854,53476.98274896001 2024-07-25,10:42:03.000,207,10969599,12885,0,1721904122,13027.14136632,81.75785361000453,53476.98973608 2024-07-25,10:42:04.000,207,10969564,12765,0,1721904123,13027.087475839995,81.82129577999876,53476.975761839996 2024-07-25,10:42:05.000,207,10969598,13005,0,1721904124,13027.08073953,81.83539404000476,53476.96877472 2024-07-25,10:42:06.000,207,10969625,13085,0,1721904125,13026.91233177999,81.85654143000284,53476.94082624 2024-07-25,10:42:07.000,207,10969609,13245,0,1721904126,13026.95274963999,81.88473795000027,53476.975761839996 2024-07-25,10:42:08.000,207,10969560,13045,0,1721904127,13026.905595469994,81.94113099000242,53476.87794216 2024-07-25,10:42:09.000,207,10969601,13125,0,1721904128,13026.91906809,81.91293446999771,53476.93383912001 2024-07-25,10:42:10.000,207,10969561,13165,0,1721904129,13026.838232369999,81.99752403000457,53476.90589064001 2024-07-25,10:42:11.000,207,10969604,13125,0,1721904130,13026.824759749994,81.95522925000114,53476.91986488 2024-07-25,10:42:12.000,207,10969528,12885,0,1721904131,13026.791078199989,82.03276968000137,53476.8919164 2024-07-25,10:42:13.000,207,10969580,13165,0,1721904132,13026.716978789998,82.09621185000287,53476.78710960001 2024-07-25,10:42:14.000,207,10969616,12805,0,1721904133,13026.696769859998,82.14555575999839,53476.82903232 2024-07-25,10:42:15.000,207,10969583,12885,0,1721904134,13026.676560929998,82.18785054000182,53476.83601944001 2024-07-25,10:42:16.000,207,10969576,12845,0,1721904135,13026.649615689988,82.23014531999797,53476.81505808001 2024-07-25,10:42:17.000,207,10969566,12805,0,1721904136,13026.615934139998,82.29358748999948,53476.80108384 2024-07-25,10:42:18.000,207,10969550,12805,0,1721904137,13026.595725209998,82.3217840100042,53476.794096720005 2024-07-25,10:42:19.000,207,10969580,13045,0,1721904138,13026.588988899988,82.31473488000483,53476.752174 2024-07-25,10:42:20.000,207,10969607,13285,0,1721904139,13026.548571040003,82.34998053000163,53476.76614824001 2024-07-25,10:42:21.000,207,10969564,12925,0,1721904140,13026.521625799993,82.39227530999779,53476.78710960001 2024-07-25,10:42:22.000,207,10969613,13045,0,1721904141,13026.434053769997,82.4204718300025,53476.78012248 2024-07-25,10:42:23.000,207,10969609,13005,0,1721904142,13026.487944250002,82.4557174799993,53476.794096720005 2024-07-25,10:42:24.000,207,10969599,13125,0,1721904143,13026.454262699997,82.52620878000016,53476.76614824001 2024-07-25,10:42:25.000,207,10969546,12765,0,1721904144,13026.467735320002,82.54030703999888,53476.75916112 2024-07-25,10:42:26.000,207,10969581,12765,0,1721904145,13026.454262699997,82.60374921000039,53476.71723840001 2024-07-25,10:42:27.000,207,10969602,12885,0,1721904146,13026.447526390002,82.63899486000446,53476.73819976001 2024-07-25,10:42:28.000,207,10969598,12765,0,1721904147,13026.407108530002,82.67424051000125,53476.71723840001 2024-07-25,10:42:29.000,207,10969601,12965,0,1721904148,13026.413844839997,82.75178094000148,53476.71723840001 2024-07-25,10:42:30.000,207,10969678,13085,0,1721904149,13026.386899600002,82.74473181000212,53476.68928992001 2024-07-25,10:42:31.000,207,10969583,12725,0,1721904150,13026.420581149992,82.75883007000084,53476.70326416 2024-07-25,10:42:32.000,207,10969552,12925,0,1721904151,13026.366690670002,82.77997745999892,53476.66832856001 2024-07-25,10:42:33.000,207,10969574,13045,0,1721904152,13026.380163289992,82.80112485000427,53476.6823028 2024-07-25,10:42:34.000,207,10969600,12645,0,1721904153,13026.407108530002,82.87161614999786,53476.71723840001 2024-07-25,10:42:35.000,207,10969543,13045,0,1721904154,13026.420581149992,82.89276354000322,53476.675315680004 2024-07-25,10:42:36.000,207,10969556,13045,0,1721904155,13026.427317460002,82.90686180000193,53476.61941872001 2024-07-25,10:42:37.000,207,10969578,12925,0,1721904156,13026.393635909997,82.9139109300013,53476.66832856001 2024-07-25,10:42:38.000,207,10969548,12965,0,1721904157,13026.474471629997,82.92096006000065,53476.675315680004 2024-07-25,10:42:39.000,207,10969575,13085,0,1721904158,13026.474471629997,82.99145136000152,53476.61941872001 2024-07-25,10:42:40.000,207,10969572,13005,0,1721904159,13026.386899600002,83.03374613999767,53476.6124316 2024-07-25,10:42:41.000,207,10969583,13005,0,1721904160,13026.400372219992,83.04079527000431,53476.71025128 2024-07-25,10:42:42.000,207,10969543,12925,0,1721904161,13026.380163289992,83.09718830999918,53476.675315680004 2024-07-25,10:42:43.000,207,10969577,12885,0,1721904162,13026.346481740002,83.1112865699979,53476.61941872001 2024-07-25,10:42:44.000,207,10969642,13125,0,1721904163,13026.386899600002,82.92800919000001,53476.64736720001 2024-07-25,10:42:45.000,207,10969593,13165,0,1721904164,13026.447526390002,83.14653222000197,53476.63339296 2024-07-25,10:42:46.000,207,10969588,12885,0,1721904165,13026.386899600002,83.20292526000412,53476.65435432 2024-07-25,10:42:47.000,207,10969599,12765,0,1721904166,13026.373426979997,83.21702352000284,53476.58448312 2024-07-25,10:42:48.000,207,10969624,13125,0,1721904167,13026.380163289992,83.24522004000028,53476.6823028 2024-07-25,10:42:49.000,207,10969561,13005,0,1721904168,13026.373426979997,83.26636742999835,53476.65435432 2024-07-25,10:42:50.000,207,10969623,12965,0,1721904169,13026.339745429992,83.28751482000371,53476.66832856001 2024-07-25,10:42:51.000,207,10969629,12885,0,1721904170,13026.366690670002,83.32980959999986,53476.66832856001 2024-07-25,10:42:52.000,207,10969549,12805,0,1721904171,13026.359954359992,83.35095698999794,53476.640380079996 2024-07-25,10:42:53.000,207,10969589,12885,0,1721904172,13026.359954359992,83.37915351000265,53476.66832856001 2024-07-25,10:42:54.000,207,10969610,13045,0,1721904173,13026.333009119997,83.40735003000009,53476.66832856001 2024-07-25,10:42:55.000,207,10969574,13005,0,1721904174,13026.306063880002,83.4355465500048,53476.63339296 2024-07-25,10:42:56.000,207,10969603,13005,0,1721904175,13026.272382329997,83.4355465500048,53476.61941872001 2024-07-25,10:42:57.000,207,10969585,13165,0,1721904176,13026.299327569992,83.49898871999903,53476.64736720001 2024-07-25,10:42:58.000,207,10969628,12765,0,1721904177,13026.306063880002,83.54128350000246,53476.6823028 2024-07-25,10:42:59.000,207,10969603,12965,0,1721904178,13026.326272810002,83.55538176000118,53476.640380079996 2024-07-25,10:43:00.000,207,10969657,12885,0,1721904179,13026.285854950002,83.57652914999926,53476.626405840005 2024-07-25,10:43:01.000,207,10969632,12845,0,1721904180,13026.339745429992,83.5342343700031,53476.675315680004 2024-07-25,10:43:02.000,207,10969586,13005,0,1721904181,13026.285854950002,83.59062740999798,53476.68928992001 2024-07-25,10:43:03.000,207,10969588,13005,0,1721904182,13026.299327569992,83.61177480000333,53476.696277040006 2024-07-25,10:43:04.000,207,10969677,12805,0,1721904183,13026.265646020001,83.65406957999949,53476.70326416 2024-07-25,10:43:05.000,207,10969563,12925,0,1721904184,13026.299327569992,83.6822661000042,53476.68928992001 2024-07-25,10:43:06.000,207,10969590,12885,0,1721904185,13026.299327569992,83.71046262000164,53476.68928992001 2024-07-25,10:43:07.000,207,10969578,13005,0,1721904186,13026.326272810002,83.74570826999843,53476.64736720001 2024-07-25,10:43:08.000,207,10969562,13005,0,1721904187,13026.319536499992,83.78800305000186,53476.70326416 2024-07-25,10:43:09.000,207,10969582,12645,0,1721904188,13026.299327569992,83.82324869999866,53476.66832856001 2024-07-25,10:43:10.000,207,10969595,12805,0,1721904189,13026.306063880002,83.8796417400008,53476.64736720001 2024-07-25,10:43:11.000,207,10969565,12845,0,1721904190,13026.333009119997,83.86554348000209,53476.66832856001 2024-07-25,10:43:12.000,207,10969653,12885,0,1721904191,13026.346481740002,83.89373999999953,53476.65435432 2024-07-25,10:43:13.000,207,10969599,12965,0,1721904192,13026.353218049997,83.9289856500036,53476.66134144 2024-07-25,10:43:14.000,207,10969597,13125,0,1721904193,13026.373426979997,83.94308391000231,53476.6823028 2024-07-25,10:43:15.000,207,10969575,13125,0,1721904194,13026.373426979997,83.95013304000167,53476.68928992001 2024-07-25,10:43:16.000,207,10969559,12845,0,1721904195,13026.380163289992,83.97832955999911,53476.675315680004 2024-07-25,10:43:17.000,207,10969630,13005,0,1721904196,13026.413844839997,84.05586998999934,53476.675315680004 2024-07-25,10:43:18.000,207,10969531,12885,0,1721904197,13026.393635909997,84.04882085999998,53476.6823028 2024-07-25,10:43:19.000,207,10969620,12885,0,1721904198,13026.400372219992,84.07701738000469,53476.65435432 2024-07-25,10:43:20.000,207,10969562,13085,0,1721904199,13026.427317460002,84.10521390000213,53476.71025128 2024-07-25,10:43:21.000,207,10969590,12685,0,1721904200,13026.447526390002,84.14750867999828,53476.68928992001 2024-07-25,10:43:22.000,207,10969572,12965,0,1721904201,13026.440790079992,84.16160694000428,53476.71025128 2024-07-25,10:43:23.000,207,10969592,12765,0,1721904202,13026.501416869993,84.18980346000171,53476.745186880005 2024-07-25,10:43:24.000,207,10969605,12845,0,1721904203,13026.514889489998,84.21799997999915,53476.71025128 2024-07-25,10:43:25.000,207,10969557,12725,0,1721904204,13026.555307349998,84.25324563000322,53476.75916112 2024-07-25,10:43:26.000,207,10969596,12965,0,1721904205,13026.508153180002,84.29554040999938,53476.675315680004 2024-07-25,10:43:27.000,207,10969596,13325,0,1721904206,13026.508153180002,84.3096386699981,53476.76614824001 2024-07-25,10:43:28.000,207,10969629,13085,0,1721904207,13026.555307349998,84.35898258000088,53476.75916112 2024-07-25,10:43:29.000,207,10969615,13125,0,1721904208,13026.541834729993,84.36603171000024,53476.73819976001 2024-07-25,10:43:30.000,207,10969581,12965,0,1721904209,13026.555307349998,84.42242475000239,53476.72422552 2024-07-25,10:43:31.000,207,10969555,12885,0,1721904210,13026.602461519993,84.42947388000175,53476.8220452 2024-07-25,10:43:32.000,207,10969571,13325,0,1721904211,13026.602461519993,84.45062126999983,53476.78012248 2024-07-25,10:43:33.000,207,10969609,12765,0,1721904212,13026.609197829988,84.46471952999855,53476.83601944001 2024-07-25,10:43:34.000,207,10969623,12965,0,1721904213,13026.609197829988,84.49996518000262,53476.78012248 2024-07-25,10:43:35.000,207,10969587,12805,0,1721904214,13026.602461519993,84.52816170000006,53476.81505808001 2024-07-25,10:43:36.000,207,10969587,13125,0,1721904215,13026.629406759988,84.57750561000285,53476.81505808001 2024-07-25,10:43:37.000,207,10969629,12965,0,1721904216,13026.663088309993,84.55635822000477,53476.83601944001 2024-07-25,10:43:38.000,207,10969613,13045,0,1721904217,13026.642879379993,84.5845547400022,53476.87794216 2024-07-25,10:43:39.000,207,10969597,13085,0,1721904218,13026.669824619989,84.61275125999964,53476.84999368 2024-07-25,10:43:40.000,207,10969596,12965,0,1721904219,13026.710242479989,84.63389864999772,53476.912877760005 2024-07-25,10:43:41.000,207,10969653,13125,0,1721904220,13026.710242479989,84.64799691000371,53476.912877760005 2024-07-25,10:43:42.000,207,10969625,12685,0,1721904221,13026.723715099994,84.71848821000458,53476.912877760005 2024-07-25,10:43:43.000,207,10969618,12805,0,1721904222,13026.750660339989,84.75373386000138,53476.89890352 2024-07-25,10:43:44.000,207,10969622,12845,0,1721904223,13026.683297239993,84.72553734000394,53476.98973608 2024-07-25,10:43:45.000,207,10969612,13045,0,1721904224,13026.716978789998,84.61275125999964,53476.89890352 2024-07-25,10:43:46.000,207,10969614,12805,0,1721904225,13026.777605579999,84.72553734000394,53476.90589064001 2024-07-25,10:43:47.000,207,10969594,13005,0,1721904226,13026.777605579999,84.81012690000352,53476.975761839996 2024-07-25,10:43:48.000,207,10969607,13205,0,1721904227,13026.83149605999,84.81717603000288,53476.961787600005 2024-07-25,10:43:49.000,207,10969604,12725,0,1721904228,13026.824759749994,84.8665199399984,53476.96877472 2024-07-25,10:43:50.000,207,10969536,13205,0,1721904229,13026.865177609994,84.88766733000375,53476.8919164 2024-07-25,10:43:51.000,207,10969645,12965,0,1721904230,13026.85170498999,84.90881472000183,53476.975761839996 2024-07-25,10:43:52.000,207,10969568,13045,0,1721904231,13026.865177609994,84.90881472000183,53477.00371032001 2024-07-25,10:43:53.000,207,10969618,12805,0,1721904232,13026.885386539994,84.91586385000119,53477.01768456 2024-07-25,10:43:54.000,207,10969612,12605,0,1721904233,13026.89212284999,84.93701123999926,53477.01768456 2024-07-25,10:43:55.000,207,10969610,12885,0,1721904234,13026.89885916,84.9793060200027,53477.010697440004 2024-07-25,10:43:56.000,207,10969647,13045,0,1721904235,13026.95274963999,84.9793060200027,53477.05960728 2024-07-25,10:43:57.000,207,10969639,12845,0,1721904236,13026.966222259995,85.06389558000228,53477.031658800006 2024-07-25,10:43:58.000,207,10969640,13125,0,1721904237,13026.99316749999,85.08504297000036,53477.03864592 2024-07-25,10:43:59.000,207,10969676,12845,0,1721904238,13026.99990381,85.10619035999844,53477.09454288 2024-07-25,10:44:00.000,207,10969598,13005,0,1721904239,13026.97969488,85.1132394899978,53477.080568640005 2024-07-25,10:44:01.000,207,10969563,13005,0,1721904240,13027.026849049995,85.12733775000379,53477.11550424 2024-07-25,10:44:02.000,207,10969650,12605,0,1721904241,13027.026849049995,85.1132394899978,53477.10153000001 2024-07-25,10:44:03.000,207,10969592,12765,0,1721904242,13027.04032167,85.19077991999802,53477.10153000001 2024-07-25,10:44:04.000,207,10969614,13085,0,1721904243,13027.0605306,85.21192731000338,53477.12249136001 2024-07-25,10:44:05.000,207,10969588,12845,0,1721904244,13027.09421214999,85.21897644000273,53477.11550424 2024-07-25,10:44:06.000,207,10969640,13125,0,1721904245,13027.11442107999,85.21192731000338,53477.15043984001 2024-07-25,10:44:07.000,207,10969608,13045,0,1721904246,13027.11442107999,85.2894677400036,53477.05960728 2024-07-25,10:44:08.000,207,10969689,12685,0,1721904247,13027.19525679999,85.31061513000168,53477.10153000001 2024-07-25,10:44:09.000,207,10969613,12645,0,1721904248,13027.21546572999,85.33881164999912,53477.129478480005 2024-07-25,10:44:10.000,207,10969592,12805,0,1721904249,13027.20199311,85.34586077999847,53477.10153000001 2024-07-25,10:44:11.000,207,10969587,12845,0,1721904250,13027.228938349996,85.36700817000383,53477.15043984001 2024-07-25,10:44:12.000,207,10969648,12645,0,1721904251,13027.21546572999,85.35995904000447,53477.11550424 2024-07-25,10:44:13.000,207,10969608,13165,0,1721904252,13027.23567465999,85.4234012099987,53477.09454288 2024-07-25,10:44:14.000,207,10969628,13125,0,1721904253,13027.269356209996,85.47979425000085,53477.15742696 2024-07-25,10:44:15.000,207,10969608,12965,0,1721904254,13027.2626199,85.50799076999829,53477.199349680006 2024-07-25,10:44:16.000,207,10969624,12965,0,1721904255,13027.296301449991,85.50094163999893,53477.18537544 2024-07-25,10:44:17.000,207,10969644,12765,0,1721904256,13027.336719309991,85.55028555000172,53477.2063368 2024-07-25,10:44:18.000,207,10969631,13005,0,1721904257,13027.370400859996,85.56438381000044,53477.22729816 2024-07-25,10:44:19.000,207,10969595,12765,0,1721904258,13027.370400859996,85.57848206999915,53477.21332392 2024-07-25,10:44:20.000,207,10969554,12885,0,1721904259,13027.383873480001,85.59258032999787,53477.23428528 2024-07-25,10:44:21.000,207,10969626,12885,0,1721904260,13027.390609789996,85.58553119999851,53477.24127240001 2024-07-25,10:44:22.000,207,10969636,12805,0,1721904261,13027.377137169991,85.64897337000002,53477.24127240001 2024-07-25,10:44:23.000,207,10969577,12765,0,1721904262,13027.437763959992,85.67716989000473,53477.276208 2024-07-25,10:44:24.000,207,10969630,12965,0,1721904263,13027.464709200001,85.67716989000473,53477.31813072001 2024-07-25,10:44:25.000,207,10969584,13125,0,1721904264,13027.437763959992,85.67716989000473,53477.297169360005 2024-07-25,10:44:26.000,207,10969651,13165,0,1721904265,13027.464709200001,85.71241554000153,53477.32511784 2024-07-25,10:44:27.000,207,10969588,12925,0,1721904266,13027.491654439997,85.71241554000153,53477.346079200004 2024-07-25,10:44:28.000,207,10969608,12725,0,1721904267,13027.498390749992,85.74766118999833,53477.31813072001 2024-07-25,10:44:29.000,207,10969615,12885,0,1721904268,13027.532072299997,85.73356292999961,53477.37402768 2024-07-25,10:44:30.000,207,10969636,12725,0,1721904269,13027.585962780002,85.77585771000304,53477.37402768 2024-07-25,10:44:31.000,207,10969614,13045,0,1721904270,13027.579226469992,85.76175945000432,53477.346079200004 2024-07-25,10:44:32.000,207,10969613,12965,0,1721904271,13027.572490159997,85.8463490100039,53477.38800192001 2024-07-25,10:44:33.000,207,10969596,13125,0,1721904272,13027.572490159997,85.82520161999855,53477.40896328001 2024-07-25,10:44:34.000,207,10969642,12805,0,1721904273,13027.592699089997,85.83225074999791,53477.415950400005 2024-07-25,10:44:35.000,207,10969614,12925,0,1721904274,13027.639853259992,85.77585771000304,53477.450886 2024-07-25,10:44:36.000,207,10969589,13125,0,1721904275,13027.619644329992,85.85339814000326,53477.38800192001 2024-07-25,10:44:37.000,207,10969658,12965,0,1721904276,13027.646589570002,85.86044727000262,53477.45787312001 2024-07-25,10:44:38.000,207,10969574,12925,0,1721904277,13027.673534809997,85.89569291999942,53477.478834479996 2024-07-25,10:44:39.000,207,10969600,12805,0,1721904278,13027.660062189992,85.89569291999942,53477.464860240005 2024-07-25,10:44:40.000,207,10969545,13205,0,1721904279,13027.666798500002,85.88864379000006,53477.48582160001 2024-07-25,10:44:41.000,207,10969629,12965,0,1721904280,13027.707216360002,85.89569291999942,53477.45787312001 2024-07-25,10:44:42.000,207,10969579,12805,0,1721904281,13027.693743739997,85.90274204999878,53477.49280872 2024-07-25,10:44:43.000,207,10969616,13125,0,1721904282,13027.707216360002,85.90274204999878,53477.50678296001 2024-07-25,10:44:44.000,207,10969549,13005,0,1721904283,13027.747634220003,85.95913509000093,53477.49979584 2024-07-25,10:44:45.000,207,10969616,12605,0,1721904284,13027.754370529998,85.90979117999814,53477.54171856 2024-07-25,10:44:46.000,207,10969565,12845,0,1721904285,13027.781315769993,85.92388944000413,53477.52774432001 2024-07-25,10:44:47.000,207,10969621,12885,0,1721904286,13027.794788389998,85.91684031000477,53477.534731440006 2024-07-25,10:44:48.000,207,10969585,13085,0,1721904287,13027.814997319998,85.95913509000093,53477.54870568 2024-07-25,10:44:49.000,207,10969558,12885,0,1721904288,13027.808261009988,85.94503683000221,53477.52774432001 2024-07-25,10:44:50.000,207,10969548,12925,0,1721904289,13027.828469939988,85.95913509000093,53477.54171856 2024-07-25,10:44:51.000,207,10969595,12765,0,1721904290,13027.821733629993,85.94503683000221,53477.56267992 2024-07-25,10:44:52.000,207,10969572,12765,0,1721904291,13027.821733629993,85.95208596000157,53477.54870568 2024-07-25,10:44:53.000,207,10969593,12845,0,1721904292,13027.841942559993,85.95208596000157,53477.57665416001 2024-07-25,10:44:54.000,207,10969585,12845,0,1721904293,13027.862151489993,85.96618422000029,53477.57665416001 2024-07-25,10:44:55.000,207,10969569,12965,0,1721904294,13027.855415179998,85.980282479999,53477.5906284 2024-07-25,10:44:56.000,207,10969588,13045,0,1721904295,13027.875624109998,86.00142987000436,53477.57665416001 2024-07-25,10:44:57.000,207,10969564,12925,0,1721904296,13027.882360419993,86.01552813000308,53477.646525359996 2024-07-25,10:44:58.000,207,10969572,13205,0,1721904297,13027.909305659989,85.98733160999836,53477.61158976 2024-07-25,10:44:59.000,207,10969594,12925,0,1721904298,13027.922778279994,85.99438073999772,53477.61857688 2024-07-25,10:45:00.000,207,10969610,12765,0,1721904299,13027.942987209994,86.00847900000372,53477.632551120005 2024-07-25,10:45:01.000,207,10969578,13165,0,1721904300,13027.909305659989,85.99438073999772,53477.56966704 2024-07-25,10:45:02.000,207,10969568,13285,0,1721904301,13027.922778279994,85.99438073999772,53477.61857688 2024-07-25,10:45:03.000,207,10969607,12645,0,1721904302,13027.990141379989,86.01552813000308,53477.632551120005 2024-07-25,10:45:04.000,207,10969561,13005,0,1721904303,13027.983405069994,86.00847900000372,53477.6604996 2024-07-25,10:45:05.000,207,10969571,12685,0,1721904304,13028.057504479999,86.0296263900018,53477.632551120005 2024-07-25,10:45:06.000,207,10969577,12965,0,1721904305,13027.983405069994,86.02257726000244,53477.66748672 2024-07-25,10:45:07.000,207,10969611,13165,0,1721904306,13027.996877689999,86.03667552000115,53477.702422320006 2024-07-25,10:45:08.000,207,10969567,13045,0,1721904307,13028.023822929994,86.07192116999795,53477.73735792 2024-07-25,10:45:09.000,207,10969570,13205,0,1721904308,13028.09118602999,85.95913509000093,53477.751332160005 2024-07-25,10:45:10.000,207,10969581,12645,0,1721904309,13028.084449719994,86.04372465000051,53477.71639656 2024-07-25,10:45:11.000,207,10969627,12845,0,1721904310,13028.05076816999,86.04372465000051,53477.751332160005 2024-07-25,10:45:12.000,207,10969579,13005,0,1721904311,13028.017086619999,86.08601943000394,53477.78626776 2024-07-25,10:45:13.000,207,10969564,12965,0,1721904312,13028.057504479999,86.08601943000394,53477.800242000005 2024-07-25,10:45:14.000,207,10969610,12605,0,1721904313,13028.097922339999,86.08601943000394,53477.751332160005 2024-07-25,10:45:15.000,207,10969611,12725,0,1721904314,13028.09118602999,86.11421595000138,53477.7653064 2024-07-25,10:45:16.000,207,10969565,12685,0,1721904315,13028.064240789994,86.12126508000074,53477.77229352001 2024-07-25,10:45:17.000,207,10969579,12925,0,1721904316,13028.1383402,86.14946159999818,53477.77928064 2024-07-25,10:45:18.000,207,10969616,13085,0,1721904317,13028.11139495999,86.13536333999946,53477.75831928 2024-07-25,10:45:19.000,207,10969658,12765,0,1721904318,13028.11139495999,86.17765812000289,53477.800242000005 2024-07-25,10:45:20.000,207,10969565,12765,0,1721904319,13028.13160388999,86.18470725000225,53477.77928064 2024-07-25,10:45:21.000,207,10969598,13285,0,1721904320,13028.13160388999,86.16355986000417,53477.80722912 2024-07-25,10:45:22.000,207,10969646,12925,0,1721904321,13028.15854913,86.14241246999882,53477.77928064 2024-07-25,10:45:23.000,207,10969578,13045,0,1721904322,13028.19223067999,86.17765812000289,53477.85613896 2024-07-25,10:45:24.000,207,10969561,12685,0,1721904323,13028.21917592,86.18470725000225,53477.8351776 2024-07-25,10:45:25.000,207,10969599,12965,0,1721904324,13028.225912229995,86.18470725000225,53477.86312608001 2024-07-25,10:45:26.000,207,10969584,13085,0,1721904325,13028.27306639999,86.21290376999968,53477.92601016 2024-07-25,10:45:27.000,207,10969582,12925,0,1721904326,13028.286539019995,86.18470725000225,53477.870113200006 2024-07-25,10:45:28.000,207,10969602,12925,0,1721904327,13028.29327532999,86.23405115999776,53477.87710032 2024-07-25,10:45:29.000,207,10969544,12685,0,1721904328,13028.306747949995,86.19880551000097,53477.849151840004 2024-07-25,10:45:30.000,207,10969619,12925,0,1721904329,13028.1383402,86.03667552000115,53477.849151840004 2024-07-25,10:45:31.000,207,10969593,13205,0,1721904330,13028.367374739995,86.17765812000289,53477.82819048 2024-07-25,10:45:32.000,207,10969603,12725,0,1721904331,13028.387583669995,86.21290376999968,53477.86312608001 2024-07-25,10:45:33.000,207,10969626,13045,0,1721904332,13028.42126522,86.19880551000097,53477.88408744 2024-07-25,10:45:34.000,207,10969578,12885,0,1721904333,13028.44147415,86.19880551000097,53477.9050488 2024-07-25,10:45:35.000,207,10969615,13085,0,1721904334,13028.47515569999,86.20585464000033,53477.92601016 2024-07-25,10:45:36.000,207,10969619,13045,0,1721904335,13028.488628319996,86.21290376999968,53477.94697152 2024-07-25,10:45:37.000,207,10969576,13085,0,1721904336,13028.5425188,86.19880551000097,53477.95395864 2024-07-25,10:45:38.000,207,10969593,13205,0,1721904337,13028.589672969996,86.18470725000225,53477.981907119996 2024-07-25,10:45:39.000,207,10969636,13165,0,1721904338,13028.623354520001,86.1917563800016,53477.93998440001 2024-07-25,10:45:40.000,207,10969573,12685,0,1721904339,13028.657036069992,86.1917563800016,53477.94697152 2024-07-25,10:45:41.000,207,10969591,12925,0,1721904340,13028.670508689996,86.16355986000417,53477.94697152 2024-07-25,10:45:42.000,207,10969577,13085,0,1721904341,13028.683981310001,86.14946159999818,53477.96094576001 2024-07-25,10:45:43.000,207,10969616,12725,0,1721904342,13028.697453929992,86.19880551000097,53478.00985560001 2024-07-25,10:45:44.000,207,10969631,12765,0,1721904343,13028.724399170002,86.17765812000289,53478.05876544001 2024-07-25,10:45:45.000,207,10969607,12925,0,1721904344,13028.771553339997,86.1283142100001,53477.99588136 2024-07-25,10:45:46.000,207,10969620,12725,0,1721904345,13028.805234890002,86.13536333999946,53478.086713920005 2024-07-25,10:45:47.000,207,10969585,13085,0,1721904346,13028.798498579992,86.10716682000202,53478.05177832 2024-07-25,10:45:48.000,207,10969616,12845,0,1721904347,13028.879334299992,86.11421595000138,53478.07972680001 2024-07-25,10:45:49.000,207,10969622,12805,0,1721904348,13028.926488470002,86.11421595000138,53478.12164952 2024-07-25,10:45:50.000,207,10969608,13045,0,1721904349,13028.953433709998,86.01552813000308,53478.135623760005 2024-07-25,10:45:51.000,207,10969583,12965,0,1721904350,13028.960170019993,86.07192116999795,53478.10767528001 2024-07-25,10:45:52.000,207,10969641,12845,0,1721904351,13028.892806919997,86.05782290999923,53478.12863664001 2024-07-25,10:45:53.000,207,10969602,12925,0,1721904352,13028.987115260003,86.05782290999923,53478.149597999996 2024-07-25,10:45:54.000,207,10969633,13285,0,1721904353,13029.000587879993,86.04372465000051,53478.15658512001 2024-07-25,10:45:55.000,207,10969560,12885,0,1721904354,13029.074687289998,85.98733160999836,53478.17055936 2024-07-25,10:45:56.000,207,10969616,12965,0,1721904355,13029.047742049988,86.00142987000436,53478.17754648001 2024-07-25,10:45:57.000,207,10969639,12885,0,1721904356,13029.088159909988,85.89569291999942,53478.2194692 2024-07-25,10:45:58.000,207,10969619,12925,0,1721904357,13029.142050389994,85.95208596000157,53478.22645632001 2024-07-25,10:45:59.000,207,10969576,12725,0,1721904358,13029.162259319994,85.93798770000285,53478.24741768001 2024-07-25,10:46:00.000,207,10969571,12725,0,1721904359,13029.182468249994,85.92388944000413,53478.26139192 2024-07-25,10:46:01.000,207,10969569,12885,0,1721904360,13029.209413489989,85.92388944000413,53478.33126312 2024-07-25,10:46:02.000,207,10969545,13125,0,1721904361,13029.202677179994,85.86749640000198,53478.28235328 2024-07-25,10:46:03.000,207,10969576,13045,0,1721904362,13029.29024920999,85.83929988000455,53478.32427600001 2024-07-25,10:46:04.000,207,10969620,12925,0,1721904363,13029.317194449999,85.8463490100039,53478.33126312 2024-07-25,10:46:05.000,207,10969587,13205,0,1721904364,13029.303721829994,85.81815248999919,53478.36619872001 2024-07-25,10:46:06.000,207,10969625,12885,0,1721904365,13029.33740338,85.78995597000176,53478.40812144 2024-07-25,10:46:07.000,207,10969587,12925,0,1721904366,13029.39129385999,85.74766118999833,53478.40812144 2024-07-25,10:46:08.000,207,10969587,12965,0,1721904367,13029.45192064999,85.72651380000025,53478.352224480004 2024-07-25,10:46:09.000,207,10969592,13045,0,1721904368,13029.43844803,85.69831728000281,53478.3592116 2024-07-25,10:46:10.000,207,10969640,12965,0,1721904369,13029.465393269995,85.6348751100013,53478.40812144 2024-07-25,10:46:11.000,207,10969618,12605,0,1721904370,13029.47212957999,85.6701207599981,53478.40113432 2024-07-25,10:46:12.000,207,10969608,12925,0,1721904371,13029.49907482,85.59962946000451,53478.39414720001 2024-07-25,10:46:13.000,207,10969607,12965,0,1721904372,13029.55970161,85.60667859000387,53478.50594112 2024-07-25,10:46:14.000,207,10969597,13165,0,1721904373,13029.586646849995,85.54323642000236,53478.498954 2024-07-25,10:46:15.000,207,10969596,12885,0,1721904374,13029.586646849995,85.536187290003,53478.471005520005 2024-07-25,10:46:16.000,207,10969603,13125,0,1721904375,13029.6203284,85.44454860000405,53478.52690248 2024-07-25,10:46:17.000,207,10969630,13085,0,1721904376,13029.67421887999,85.50799076999829,53478.55485096 2024-07-25,10:46:18.000,207,10969641,12725,0,1721904377,13029.69442780999,85.48684338000021,53478.5688252 2024-07-25,10:46:19.000,207,10969586,12965,0,1721904378,13029.755054599991,85.41635207999934,53478.56183808001 2024-07-25,10:46:20.000,207,10969596,12845,0,1721904379,13029.755054599991,85.40930294999998,53478.56183808001 2024-07-25,10:46:21.000,207,10969609,12965,0,1721904380,13029.768527219996,85.39520469000126,53478.52690248 2024-07-25,10:46:22.000,207,10969638,13245,0,1721904381,13029.748318289996,85.34586077999847,53478.55485096 2024-07-25,10:46:23.000,207,10969590,12925,0,1721904382,13029.842626630001,85.3881555600019,53478.61074792001 2024-07-25,10:46:24.000,207,10969621,12965,0,1721904383,13029.883044490001,85.35290990999783,53478.57581232 2024-07-25,10:46:25.000,207,10969555,12605,0,1721904384,13029.822417700001,85.30356600000232,53478.64568352 2024-07-25,10:46:26.000,207,10969552,12925,0,1721904385,13029.889780799997,85.2894677400036,53478.66664488 2024-07-25,10:46:27.000,207,10969592,12925,0,1721904386,13029.876308179992,85.24717296000017,53478.69459336 2024-07-25,10:46:28.000,207,10969634,12805,0,1721904387,13029.916726039992,85.21897644000273,53478.687606240004 2024-07-25,10:46:29.000,207,10969604,13165,0,1721904388,13029.970616519997,85.21192731000338,53478.708567600006 2024-07-25,10:46:30.000,207,10969630,13045,0,1721904389,13029.957143899992,85.18373078999866,53478.69459336 2024-07-25,10:46:31.000,207,10969579,13125,0,1721904390,13030.024507000002,85.16963252999994,53478.72254184 2024-07-25,10:46:32.000,207,10969626,13125,0,1721904391,13030.011034379997,85.13438688000315,53478.65965776001 2024-07-25,10:46:33.000,207,10969610,12925,0,1721904392,13030.085133790002,84.98635515000205,53478.687606240004 2024-07-25,10:46:34.000,207,10969618,12765,0,1721904393,13030.058188549992,85.07094471000164,53478.72952896001 2024-07-25,10:46:35.000,207,10969625,12885,0,1721904394,13030.058188549992,85.06389558000228,53478.71555472 2024-07-25,10:46:36.000,207,10969602,13085,0,1721904395,13030.037979619992,85.00750254000013,53478.7435032 2024-07-25,10:46:37.000,207,10969653,12965,0,1721904396,13030.085133790002,85.00750254000013,53478.736516080004 2024-07-25,10:46:38.000,207,10969623,13125,0,1721904397,13030.085133790002,84.97225689000334,53478.77145168 2024-07-25,10:46:39.000,207,10969584,13125,0,1721904398,13030.044715930002,84.95815863000462,53478.84132288 2024-07-25,10:46:40.000,207,10969584,12965,0,1721904399,13030.105342720002,84.94406036999862,53478.7435032 2024-07-25,10:46:41.000,207,10969575,13125,0,1721904400,13030.118815339993,84.9299621099999,53478.78542592 2024-07-25,10:46:42.000,207,10969657,13125,0,1721904401,13030.085133790002,84.89471646000311,53478.79241304 2024-07-25,10:46:43.000,207,10969581,12965,0,1721904402,13030.125551650002,84.8665199399984,53478.82036152 2024-07-25,10:46:44.000,207,10969631,12805,0,1721904403,13030.112079029997,84.83832342000096,53478.84831000001 2024-07-25,10:46:45.000,207,10969557,12925,0,1721904404,13030.091870099997,84.81717603000288,53478.806387280005 2024-07-25,10:46:46.000,207,10969612,12845,0,1721904405,13030.132287959997,84.78897950999817,53478.83433576 2024-07-25,10:46:47.000,207,10969609,12965,0,1721904406,13030.280486779993,84.61275125999964,53478.855297120004 2024-07-25,10:46:48.000,207,10969579,12965,0,1721904407,13030.213123679998,84.75373386000138,53478.89023272 2024-07-25,10:46:49.000,207,10969593,12765,0,1721904408,13030.192914749998,84.71848821000458,53478.904206960004 2024-07-25,10:46:50.000,207,10969571,13205,0,1721904409,13030.159233199993,84.74668473000202,53478.86927136001 2024-07-25,10:46:51.000,207,10969558,13005,0,1721904410,13030.186178440003,84.70438994999859,53478.855297120004 2024-07-25,10:46:52.000,207,10969631,13005,0,1721904411,13030.125551650002,84.66209517000243,53478.86228424 2024-07-25,10:46:53.000,207,10969641,12965,0,1721904412,13030.159233199993,84.66914430000179,53478.876258480006 2024-07-25,10:46:54.000,207,10969620,13365,0,1721904413,13030.192914749998,84.66914430000179,53478.91119408 2024-07-25,10:46:55.000,207,10969588,12805,0,1721904414,13030.172705819998,84.64094778000435,53478.94612968001 2024-07-25,10:46:56.000,207,10969597,13005,0,1721904415,13030.172705819998,84.619800389999,53478.9531168 2024-07-25,10:46:57.000,207,10969613,13125,0,1721904416,13030.233332609998,84.59865300000092,53478.96010392 2024-07-25,10:46:58.000,207,10969638,13125,0,1721904417,13030.213123679998,84.60570213000028,53478.9880524 2024-07-25,10:46:59.000,207,10969613,12805,0,1721904418,13030.213123679998,84.59160387000156,53478.98106528 2024-07-25,10:47:00.000,207,10969570,12765,0,1721904419,13030.192914749998,84.5845547400022,53478.974078160005 2024-07-25,10:47:01.000,207,10969620,12605,0,1721904420,13030.199651059993,84.57750561000285,53478.974078160005 2024-07-25,10:47:02.000,207,10969620,12645,0,1721904421,13030.172705819998,84.57045648000349,53478.96010392 2024-07-25,10:47:03.000,207,10969620,12925,0,1721904422,13030.206387370003,84.52816170000006,53478.96709104001 2024-07-25,10:47:04.000,207,10969642,13085,0,1721904423,13030.226596299988,84.50701431000198,53478.9880524 2024-07-25,10:47:05.000,207,10969576,13165,0,1721904424,13030.213123679998,84.4858669200039,53478.99503952001 2024-07-25,10:47:06.000,207,10969641,12925,0,1721904425,13030.206387370003,84.45062126999983,53479.06491072001 2024-07-25,10:47:07.000,207,10969584,12765,0,1721904426,13030.192914749998,84.31668780000473,53479.022988000004 2024-07-25,10:47:08.000,207,10969641,13005,0,1721904427,13030.213123679998,84.40127736000431,53479.03696224001 2024-07-25,10:47:09.000,207,10969639,12885,0,1721904428,13030.246805229988,84.3730808399996,53479.07888496 2024-07-25,10:47:10.000,207,10969531,12805,0,1721904429,13030.199651059993,84.39422822999768,53479.06491072001 2024-07-25,10:47:11.000,207,10969607,12885,0,1721904430,13030.219859989993,84.34488432000217,53479.08587208001 2024-07-25,10:47:12.000,207,10969647,12645,0,1721904431,13030.172705819998,84.31668780000473,53479.022988000004 2024-07-25,10:47:13.000,207,10969646,12965,0,1721904432,13030.219859989993,84.31668780000473,53479.12080768 2024-07-25,10:47:14.000,207,10969667,12885,0,1721904433,13030.253541539998,84.33078606000345,53479.12080768 2024-07-25,10:47:15.000,207,10969598,12805,0,1721904434,13030.226596299988,84.30258953999873,53479.13478192001 2024-07-25,10:47:16.000,207,10969617,12885,0,1721904435,13030.219859989993,84.28849128000002,53479.08587208001 2024-07-25,10:47:17.000,207,10969613,13205,0,1721904436,13030.213123679998,84.26734389000194,53479.092859200005 2024-07-25,10:47:18.000,207,10969609,12885,0,1721904437,13030.253541539998,84.25324563000322,53479.14875616 2024-07-25,10:47:19.000,207,10969605,12685,0,1721904438,13030.246805229988,84.25324563000322,53479.16971752 2024-07-25,10:47:20.000,207,10969573,12965,0,1721904439,13030.226596299988,84.21799997999915,53479.12080768 2024-07-25,10:47:21.000,207,10969627,13125,0,1721904440,13030.260277849993,84.2391473700045,53479.1277948 2024-07-25,10:47:22.000,207,10969618,12845,0,1721904441,13030.186178440003,84.23209823999787,53479.13478192001 2024-07-25,10:47:23.000,207,10969607,12765,0,1721904442,13030.246805229988,84.18275433000235,53479.14875616 2024-07-25,10:47:24.000,207,10969579,12965,0,1721904443,13030.192914749998,84.16160694000428,53479.10683344 2024-07-25,10:47:25.000,207,10969612,12845,0,1721904444,13030.240068919993,84.15455781000492,53479.16273040001 2024-07-25,10:47:26.000,207,10969588,13205,0,1721904445,13030.233332609998,84.16865607000364,53479.14875616 2024-07-25,10:47:27.000,207,10969636,13165,0,1721904446,13030.233332609998,84.14045954999892,53479.1277948 2024-07-25,10:47:28.000,207,10969671,12805,0,1721904447,13030.226596299988,84.09111564000341,53479.141769040005 2024-07-25,10:47:29.000,207,10969607,13045,0,1721904448,13030.246805229988,84.10521390000213,53479.12080768 2024-07-25,10:47:30.000,207,10969619,12965,0,1721904449,13030.206387370003,84.10521390000213,53479.11382056001 2024-07-25,10:47:31.000,207,10969596,12765,0,1721904450,13030.233332609998,84.06996824999806,53479.1277948 2024-07-25,10:47:32.000,207,10969590,13285,0,1721904451,13030.186178440003,84.0629191199987,53479.09984632 2024-07-25,10:47:33.000,207,10969603,13005,0,1721904452,13030.233332609998,84.10521390000213,53479.12080768 2024-07-25,10:47:34.000,207,10969638,13205,0,1721904453,13030.206387370003,84.09816477000277,53479.190678880004 2024-07-25,10:47:35.000,207,10969638,12965,0,1721904454,13030.199651059993,84.09816477000277,53479.211640240006 2024-07-25,10:47:36.000,207,10969675,12805,0,1721904455,13030.172705819998,84.08406651000405,53479.197666 2024-07-25,10:47:37.000,207,10969615,12965,0,1721904456,13030.192914749998,84.04882085999998,53479.20465312001 2024-07-25,10:47:38.000,207,10969622,13045,0,1721904457,13030.165969510002,84.07701738000469,53479.16273040001 2024-07-25,10:47:39.000,207,10969584,12605,0,1721904458,13030.219859989993,84.0629191199987,53479.190678880004 2024-07-25,10:47:40.000,207,10969627,12805,0,1721904459,13030.159233199993,84.04177173000062,53479.190678880004 2024-07-25,10:47:41.000,207,10969600,12885,0,1721904460,13030.159233199993,84.02062434000254,53479.14875616 2024-07-25,10:47:42.000,207,10969633,12765,0,1721904461,13030.139024269993,84.0276734700019,53479.21862736 2024-07-25,10:47:43.000,207,10969608,13125,0,1721904462,13030.152496889998,84.04177173000062,53479.211640240006 2024-07-25,10:47:44.000,207,10969616,13125,0,1721904463,13030.145760580002,83.99242781999783,53479.21862736 2024-07-25,10:47:45.000,207,10969625,13125,0,1721904464,13030.085133790002,83.96423130000039,53479.23260160001 2024-07-25,10:47:46.000,207,10969609,13125,0,1721904465,13030.139024269993,84.01357521000318,53479.239588720004 2024-07-25,10:47:47.000,207,10969636,12885,0,1721904466,13030.078397479992,83.99242781999783,53479.197666 2024-07-25,10:47:48.000,207,10969589,12885,0,1721904467,13030.112079029997,83.96423130000039,53479.190678880004 2024-07-25,10:47:49.000,207,10969595,12925,0,1721904468,13030.145760580002,83.96423130000039,53479.23260160001 2024-07-25,10:47:50.000,207,10969572,13085,0,1721904469,13030.132287959997,83.95013304000167,53479.21862736 2024-07-25,10:47:51.000,207,10969588,12805,0,1721904470,13030.125551650002,83.95718217000103,53479.27452432 2024-07-25,10:47:52.000,207,10969586,12965,0,1721904471,13030.085133790002,83.93603478000296,53479.16971752 2024-07-25,10:47:53.000,207,10969559,13045,0,1721904472,13030.085133790002,83.91488739000488,53479.24657584 2024-07-25,10:47:54.000,207,10969614,12725,0,1721904473,13030.078397479992,83.9289856500036,53479.18369176001 2024-07-25,10:47:55.000,207,10969640,12965,0,1721904474,13030.071661169997,83.8796417400008,53479.211640240006 2024-07-25,10:47:56.000,207,10969597,12965,0,1721904475,13030.064924860002,83.75275739999779,53479.211640240006 2024-07-25,10:47:57.000,207,10969600,12925,0,1721904476,13030.064924860002,83.90078912999888,53479.23260160001 2024-07-25,10:47:58.000,207,10969579,13125,0,1721904477,13030.071661169997,83.89373999999953,53479.23260160001 2024-07-25,10:47:59.000,207,10969577,12765,0,1721904478,13030.064924860002,83.89373999999953,53479.20465312001 2024-07-25,10:48:00.000,207,10969640,13165,0,1721904479,13030.058188549992,83.90783825999824,53479.20465312001 2024-07-25,10:48:01.000,207,10969590,12805,0,1721904480,13030.071661169997,83.89373999999953,53479.20465312001 2024-07-25,10:48:02.000,207,10969590,12685,0,1721904481,13030.017770689992,83.8796417400008,53479.16273040001 2024-07-25,10:48:03.000,207,10969610,12805,0,1721904482,13030.064924860002,83.89373999999953,53479.197666 2024-07-25,10:48:04.000,207,10969592,13125,0,1721904483,13030.051452239997,83.83734696000465,53479.18369176001 2024-07-25,10:48:05.000,207,10969566,12845,0,1721904484,13030.031243309997,83.8796417400008,53479.190678880004 2024-07-25,10:48:06.000,207,10969603,12925,0,1721904485,13030.017770689992,83.92193652000424,53479.20465312001 2024-07-25,10:48:07.000,207,10969597,12925,0,1721904486,13029.997561759992,83.90078912999888,53479.20465312001 2024-07-25,10:48:08.000,207,10969584,13005,0,1721904487,13030.017770689992,83.90783825999824,53479.197666 2024-07-25,10:48:09.000,207,10969581,12885,0,1721904488,13030.011034379997,83.89373999999953,53479.190678880004 2024-07-25,10:48:10.000,207,10969593,13125,0,1721904489,13030.011034379997,83.85144522000337,53479.190678880004 2024-07-25,10:48:11.000,207,10969623,13205,0,1721904490,13029.977352829992,83.90078912999888,53479.211640240006 2024-07-25,10:48:12.000,207,10969606,13285,0,1721904491,13029.977352829992,83.8796417400008,53479.18369176001 2024-07-25,10:48:13.000,207,10969608,12765,0,1721904492,13029.997561759992,83.89373999999953,53479.20465312001 2024-07-25,10:48:14.000,207,10969598,13365,0,1721904493,13029.970616519997,83.91488739000488,53479.211640240006 2024-07-25,10:48:15.000,207,10969615,12805,0,1721904494,13029.930198659997,83.92193652000424,53479.2675372 2024-07-25,10:48:16.000,207,10969649,12885,0,1721904495,13029.950407589997,83.90783825999824,53479.2675372 2024-07-25,10:48:17.000,207,10969598,12925,0,1721904496,13029.977352829992,83.95718217000103,53479.260550080005 2024-07-25,10:48:18.000,207,10969583,12885,0,1721904497,13029.943671280002,83.95718217000103,53479.27452432 2024-07-25,10:48:19.000,207,10969599,13165,0,1721904498,13029.930198659997,83.95013304000167,53479.2675372 2024-07-25,10:48:20.000,207,10969631,12765,0,1721904499,13029.930198659997,83.97832955999911,53479.211640240006 2024-07-25,10:48:21.000,207,10969598,12765,0,1721904500,13029.950407589997,84.01357521000318,53479.24657584 2024-07-25,10:48:22.000,207,10969572,12845,0,1721904501,13029.909989729997,83.99947695000446,53479.22561448 2024-07-25,10:48:23.000,207,10969568,12925,0,1721904502,13029.862835560001,83.85849435000273,53479.24657584 2024-07-25,10:48:24.000,207,10969585,13125,0,1721904503,13029.903253420001,83.99947695000446,53479.22561448 2024-07-25,10:48:25.000,207,10969580,12965,0,1721904504,13029.903253420001,84.02062434000254,53479.28151144001 2024-07-25,10:48:26.000,207,10969607,12765,0,1721904505,13029.889780799997,84.03472260000126,53479.29548568 2024-07-25,10:48:27.000,207,10969593,13165,0,1721904506,13029.869571869996,84.07701738000469,53479.25356296001 2024-07-25,10:48:28.000,207,10969492,13005,0,1721904507,13029.842626630001,84.0629191199987,53479.24657584 2024-07-25,10:48:29.000,207,10969613,12925,0,1721904508,13029.849362939996,84.06996824999806,53479.20465312001 2024-07-25,10:48:30.000,207,10969598,12965,0,1721904509,13029.862835560001,84.08406651000405,53479.21862736 2024-07-25,10:48:31.000,207,10969571,12965,0,1721904510,13029.856099249992,84.11226303000149,53479.28151144001 2024-07-25,10:48:32.000,207,10969562,13005,0,1721904511,13029.815681389991,84.09816477000277,53479.18369176001 2024-07-25,10:48:33.000,207,10969618,12925,0,1721904512,13029.802208770001,84.11931216000085,53479.211640240006 2024-07-25,10:48:34.000,207,10969589,13125,0,1721904513,13029.815681389991,84.14045954999892,53479.190678880004 2024-07-25,10:48:35.000,207,10969568,12685,0,1721904514,13029.802208770001,84.14045954999892,53479.16971752 2024-07-25,10:48:36.000,207,10969586,12725,0,1721904515,13029.795472459991,84.14750867999828,53479.17670464 2024-07-25,10:48:37.000,207,10969615,12925,0,1721904516,13029.781999840001,84.1263612900002,53479.211640240006 2024-07-25,10:48:38.000,207,10969580,13085,0,1721904517,13029.815681389991,84.15455781000492,53479.211640240006 2024-07-25,10:48:39.000,207,10969590,13085,0,1721904518,13029.781999840001,84.18980346000171,53479.17670464 2024-07-25,10:48:40.000,207,10969630,13005,0,1721904519,13029.788736149996,84.18980346000171,53479.20465312001 2024-07-25,10:48:41.000,207,10969586,12765,0,1721904520,13029.781999840001,84.24619650000386,53479.21862736 2024-07-25,10:48:42.000,207,10969559,13045,0,1721904521,13029.76179091,84.20390172000043,53479.20465312001 2024-07-25,10:48:43.000,207,10969595,12925,0,1721904522,13029.795472459991,84.22504910999851,53479.22561448 2024-07-25,10:48:44.000,207,10969563,12845,0,1721904523,13029.829154009996,84.24619650000386,53479.24657584 2024-07-25,10:48:45.000,207,10969596,12765,0,1721904524,13029.802208770001,84.25324563000322,53479.21862736 2024-07-25,10:48:46.000,207,10969618,12845,0,1721904525,13029.822417700001,84.26734389000194,53479.25356296001 2024-07-25,10:48:47.000,207,10969596,12965,0,1721904526,13029.835890319991,84.26029476000258,53479.28849856 2024-07-25,10:48:48.000,207,10969617,13165,0,1721904527,13029.862835560001,84.28849128000002,53479.28151144001 2024-07-25,10:48:49.000,207,10969635,13125,0,1721904528,13029.849362939996,84.25324563000322,53479.2675372 2024-07-25,10:48:50.000,207,10969589,12845,0,1721904529,13029.869571869996,84.2743930200013,53479.211640240006 2024-07-25,10:48:51.000,207,10969593,13005,0,1721904530,13029.856099249992,84.30258953999873,53479.197666 2024-07-25,10:48:52.000,207,10969654,12965,0,1721904531,13029.822417700001,84.28144215000066,53479.21862736 2024-07-25,10:48:53.000,207,10969587,12965,0,1721904532,13029.869571869996,84.3096386699981,53479.22561448 2024-07-25,10:48:54.000,207,10969647,12925,0,1721904533,13029.896517109992,84.3378351900028,53479.23260160001 2024-07-25,10:48:55.000,207,10969572,12925,0,1721904534,13029.936934969992,84.2743930200013,53479.22561448 2024-07-25,10:48:56.000,207,10969637,12845,0,1721904535,13029.943671280002,84.28849128000002,53479.29548568 2024-07-25,10:48:57.000,207,10969608,13165,0,1721904536,13029.943671280002,84.30258953999873,53479.190678880004 2024-07-25,10:48:58.000,207,10969597,13045,0,1721904537,13029.943671280002,84.29554040999938,53479.239588720004 2024-07-25,10:48:59.000,207,10969571,12845,0,1721904538,13029.950407589997,84.29554040999938,53479.23260160001 2024-07-25,10:49:00.000,207,10969634,13125,0,1721904539,13029.950407589997,84.3096386699981,53479.260550080005 2024-07-25,10:49:01.000,207,10969574,13165,0,1721904540,13029.950407589997,84.28849128000002,53479.22561448 2024-07-25,10:49:02.000,207,10969593,13005,0,1721904541,13029.957143899992,84.26734389000194,53479.16971752 2024-07-25,10:49:03.000,207,10969616,12965,0,1721904542,13029.977352829992,84.29554040999938,53479.190678880004 2024-07-25,10:49:04.000,207,10969586,13325,0,1721904543,13030.024507000002,84.28849128000002,53479.24657584 2024-07-25,10:49:05.000,207,10969646,12765,0,1721904544,13030.051452239997,84.29554040999938,53479.21862736 2024-07-25,10:49:06.000,207,10969601,12845,0,1721904545,13030.071661169997,84.28849128000002,53479.211640240006 2024-07-25,10:49:07.000,207,10969585,12805,0,1721904546,13030.044715930002,84.26734389000194,53479.20465312001 2024-07-25,10:49:08.000,207,10969596,12845,0,1721904547,13030.071661169997,84.24619650000386,53479.20465312001 2024-07-25,10:49:09.000,207,10969610,12885,0,1721904548,13030.091870099997,84.26734389000194,53479.211640240006 2024-07-25,10:49:10.000,207,10969667,12725,0,1721904549,13030.112079029997,84.24619650000386,53479.25356296001 2024-07-25,10:49:11.000,207,10969578,13045,0,1721904550,13030.152496889998,84.30258953999873,53479.20465312001 2024-07-25,10:49:12.000,207,10969585,12845,0,1721904551,13030.098606409992,84.26029476000258,53479.211640240006 2024-07-25,10:49:13.000,207,10969576,12845,0,1721904552,13030.118815339993,84.23209823999787,53479.239588720004 2024-07-25,10:49:14.000,207,10969625,12725,0,1721904553,13030.125551650002,84.2391473700045,53479.27452432 2024-07-25,10:49:15.000,207,10969606,13045,0,1721904554,13030.172705819998,84.24619650000386,53479.24657584 2024-07-25,10:49:16.000,207,10969633,12685,0,1721904555,13030.192914749998,84.19685259000107,53479.28151144001 2024-07-25,10:49:17.000,207,10969609,13045,0,1721904556,13030.246805229988,84.1263612900002,53479.25356296001 2024-07-25,10:49:18.000,207,10969604,12645,0,1721904557,13030.213123679998,84.19685259000107,53479.24657584 2024-07-25,10:49:19.000,207,10969593,12925,0,1721904558,13030.206387370003,84.16865607000364,53479.24657584 2024-07-25,10:49:20.000,207,10969606,13045,0,1721904559,13030.246805229988,84.08406651000405,53479.24657584 2024-07-25,10:49:21.000,207,10969629,13085,0,1721904560,13030.253541539998,84.11931216000085,53479.24657584 2024-07-25,10:49:22.000,207,10969604,12925,0,1721904561,13030.300695709993,84.10521390000213,53479.31644704 2024-07-25,10:49:23.000,207,10969616,12845,0,1721904562,13030.307432019988,84.10521390000213,53479.28849856 2024-07-25,10:49:24.000,207,10969589,13285,0,1721904563,13030.327640949989,84.11226303000149,53479.29548568 2024-07-25,10:49:25.000,207,10969649,12925,0,1721904564,13030.401740359994,84.06996824999806,53479.28849856 2024-07-25,10:49:26.000,207,10969605,12885,0,1721904565,13030.361322499994,84.0629191199987,53479.3374084 2024-07-25,10:49:27.000,207,10969619,12925,0,1721904566,13030.388267739989,84.07701738000469,53479.31644704 2024-07-25,10:49:28.000,207,10969632,12965,0,1721904567,13030.388267739989,84.04882085999998,53479.358369760004 2024-07-25,10:49:29.000,207,10969637,12845,0,1721904568,13030.415212979999,84.02062434000254,53479.37234400001 2024-07-25,10:49:30.000,207,10969573,12725,0,1721904569,13030.408476669989,84.04177173000062,53479.3374084 2024-07-25,10:49:31.000,207,10969621,12965,0,1721904570,13030.435421909999,84.0629191199987,53479.35138264001 2024-07-25,10:49:32.000,207,10969641,12925,0,1721904571,13030.442158219994,84.01357521000318,53479.33042128001 2024-07-25,10:49:33.000,207,10969644,13085,0,1721904572,13030.448894529989,84.02062434000254,53479.31644704 2024-07-25,10:49:34.000,207,10969623,13165,0,1721904573,13030.475839769999,83.95718217000103,53479.358369760004 2024-07-25,10:49:35.000,207,10969583,12885,0,1721904574,13030.543202869994,83.94308391000231,53479.4422152 2024-07-25,10:49:36.000,207,10969604,12965,0,1721904575,13030.55667549,83.95718217000103,53479.35138264001 2024-07-25,10:49:37.000,207,10969579,12765,0,1721904576,13030.54993917999,83.90078912999888,53479.358369760004 2024-07-25,10:49:38.000,207,10969616,12885,0,1721904577,13030.563411799994,83.90078912999888,53479.35138264001 2024-07-25,10:49:39.000,207,10969612,13045,0,1721904578,13030.59709335,83.88669087000017,53479.379331120006 2024-07-25,10:49:40.000,207,10969606,13005,0,1721904579,13030.59709335,83.82324869999866,53479.358369760004 2024-07-25,10:49:41.000,207,10969582,12805,0,1721904580,13030.624038589995,83.84439609000401,53479.34439552 2024-07-25,10:49:42.000,207,10969600,12685,0,1721904581,13030.603829659995,83.79505218000122,53479.36535688 2024-07-25,10:49:43.000,207,10969593,13205,0,1721904582,13030.61730228,83.80210131000058,53479.36535688 2024-07-25,10:49:44.000,207,10969620,12925,0,1721904583,13030.65772014,83.8161995699993,53479.36535688 2024-07-25,10:49:45.000,207,10969594,12885,0,1721904584,13030.65772014,83.75275739999779,53479.39330536 2024-07-25,10:49:46.000,207,10969631,13085,0,1721904585,13030.65772014,83.72456088000035,53479.47016368001 2024-07-25,10:49:47.000,207,10969624,13205,0,1721904586,13030.684665379995,83.717511750001,53479.407279600004 2024-07-25,10:49:48.000,207,10969570,12925,0,1721904587,13030.71834693,83.74570826999843,53479.358369760004 2024-07-25,10:49:49.000,207,10969588,12885,0,1721904588,13030.81939158,83.51308697999775,53479.42125384001 2024-07-25,10:49:50.000,207,10969588,12925,0,1721904589,13030.745292169995,83.63997132000077,53479.48413792 2024-07-25,10:49:51.000,207,10969609,13045,0,1721904590,13030.71834693,83.63997132000077,53479.428240960005 2024-07-25,10:49:52.000,207,10969613,12885,0,1721904591,13030.75202847999,83.58357827999862,53479.36535688 2024-07-25,10:49:53.000,207,10969699,12965,0,1721904592,13030.785710029995,83.63997132000077,53479.44920232001 2024-07-25,10:49:54.000,207,10969632,13125,0,1721904593,13030.83960051,83.61177480000333,53479.47016368001 2024-07-25,10:49:55.000,207,10969566,13045,0,1721904594,13030.85980944,83.61882393000269,53479.42125384001 2024-07-25,10:49:56.000,207,10969621,12925,0,1721904595,13030.866545749996,83.58357827999862,53479.50509928 2024-07-25,10:49:57.000,207,10969607,13005,0,1721904596,13030.83960051,83.52718524000375,53479.51907352001 2024-07-25,10:49:58.000,207,10969598,13005,0,1721904597,13030.83960051,83.52718524000375,53479.526060640004 2024-07-25,10:49:59.000,207,10969602,12885,0,1721904598,13030.866545749996,83.52718524000375,53479.477150800005 2024-07-25,10:50:00.000,207,10969579,12965,0,1721904599,13030.886754679996,83.50603784999839,53479.5120864 2024-07-25,10:50:01.000,207,10969620,12965,0,1721904600,13030.88001837,83.45669394000288,53479.49811216001 2024-07-25,10:50:02.000,207,10969581,13005,0,1721904601,13030.85980944,83.45669394000288,53479.46317656 2024-07-25,10:50:03.000,207,10969560,13125,0,1721904602,13030.866545749996,83.45669394000288,53479.428240960005 2024-07-25,10:50:04.000,207,10969642,13005,0,1721904603,13030.906963609996,83.40735003000009,53479.47016368001 2024-07-25,10:50:05.000,207,10969570,12845,0,1721904604,13030.927172539996,83.38620264000201,53479.48413792 2024-07-25,10:50:06.000,207,10969585,12965,0,1721904605,13030.967590399996,83.35800612000457,53479.54003488001 2024-07-25,10:50:07.000,207,10969580,12885,0,1721904606,13030.987799329996,83.34390785999858,53479.526060640004 2024-07-25,10:50:08.000,207,10969613,12925,0,1721904607,13030.974326709991,83.32980959999986,53479.595931840006 2024-07-25,10:50:09.000,207,10969635,12805,0,1721904608,13030.96085409,83.30866221000178,53479.5819576 2024-07-25,10:50:10.000,207,10969574,12725,0,1721904609,13031.008008259996,83.30866221000178,53479.574970480004 2024-07-25,10:50:11.000,207,10969646,12845,0,1721904610,13030.987799329996,83.23817091000092,53479.5819576 2024-07-25,10:50:12.000,207,10969613,12845,0,1721904611,13030.954117779991,83.09718830999918,53479.53304776 2024-07-25,10:50:13.000,207,10969608,13045,0,1721904612,13031.021480880001,83.18882699999813,53479.60291896 2024-07-25,10:50:14.000,207,10969656,12885,0,1721904613,13031.008008259996,83.18882699999813,53479.58894472001 2024-07-25,10:50:15.000,207,10969608,12965,0,1721904614,13031.008008259996,83.20997439000348,53479.55400912 2024-07-25,10:50:16.000,207,10969637,12805,0,1721904615,13031.041689810001,83.14653222000197,53479.63785456001 2024-07-25,10:50:17.000,207,10969610,12885,0,1721904616,13031.041689810001,83.11833570000454,53479.595931840006 2024-07-25,10:50:18.000,207,10969620,13045,0,1721904617,13031.028217189996,83.11833570000454,53479.61689320001 2024-07-25,10:50:19.000,207,10969621,12925,0,1721904618,13031.034953499991,83.0760409200011,53479.61689320001 2024-07-25,10:50:20.000,207,10969624,13005,0,1721904619,13031.075371359992,83.10423743999854,53479.60291896 2024-07-25,10:50:21.000,207,10969571,12965,0,1721904620,13031.061898740001,83.06194266000239,53479.60291896 2024-07-25,10:50:22.000,207,10969599,13205,0,1721904621,13031.055162429991,83.03374613999767,53479.58894472001 2024-07-25,10:50:23.000,207,10969628,13085,0,1721904622,13031.082107670001,82.98440223000216,53479.60291896 2024-07-25,10:50:24.000,207,10969638,13125,0,1721904623,13031.082107670001,82.98440223000216,53479.60291896 2024-07-25,10:50:25.000,207,10969611,12885,0,1721904624,13031.068635049996,82.96325484000408,53479.56798336001 2024-07-25,10:50:26.000,207,10969570,12805,0,1721904625,13031.068635049996,82.90686180000193,53479.526060640004 2024-07-25,10:50:27.000,207,10969658,12845,0,1721904626,13031.041689810001,82.89276354000322,53479.574970480004 2024-07-25,10:50:28.000,207,10969587,13165,0,1721904627,13031.061898740001,82.89276354000322,53479.56798336001 2024-07-25,10:50:29.000,207,10969576,12845,0,1721904628,13031.088843979996,82.90686180000193,53479.60990608 2024-07-25,10:50:30.000,207,10969590,13005,0,1721904629,13031.048426119996,82.8786652800045,53479.55400912 2024-07-25,10:50:31.000,207,10969590,13085,0,1721904630,13031.061898740001,82.80112485000427,53479.61689320001 2024-07-25,10:50:32.000,207,10969636,12885,0,1721904631,13031.048426119996,82.81522311000299,53479.60990608 2024-07-25,10:50:33.000,207,10969643,13125,0,1721904632,13031.061898740001,82.83637050000107,53479.63785456001 2024-07-25,10:50:34.000,207,10969622,12925,0,1721904633,13031.095580289992,82.82932137000171,53479.62388032 2024-07-25,10:50:35.000,207,10969627,13005,0,1721904634,13031.068635049996,82.82227224000235,53479.6518288 2024-07-25,10:50:36.000,207,10969650,12845,0,1721904635,13031.095580289992,82.77997745999892,53479.61689320001 2024-07-25,10:50:37.000,207,10969608,12765,0,1721904636,13031.068635049996,82.80112485000427,53479.5819576 2024-07-25,10:50:38.000,207,10969635,12885,0,1721904637,13031.075371359992,82.78702658999828,53479.58894472001 2024-07-25,10:50:39.000,207,10969624,12925,0,1721904638,13031.068635049996,82.75178094000148,53479.61689320001 2024-07-25,10:50:40.000,207,10969581,12925,0,1721904639,13031.048426119996,82.74473181000212,53479.60291896 2024-07-25,10:50:41.000,207,10969586,13045,0,1721904640,13031.082107670001,82.72358442000404,53479.56798336001 2024-07-25,10:50:42.000,207,10969639,13285,0,1721904641,13031.068635049996,82.68833876999997,53479.56798336001 2024-07-25,10:50:43.000,207,10969633,12605,0,1721904642,13031.095580289992,82.70243702999869,53479.5819576 2024-07-25,10:50:44.000,207,10969632,13245,0,1721904643,13031.055162429991,82.70243702999869,53479.56798336001 2024-07-25,10:50:45.000,207,10969581,12925,0,1721904644,13031.088843979996,82.66014225000254,53479.56798336001 2024-07-25,10:50:46.000,207,10969613,12925,0,1721904645,13031.068635049996,82.70243702999869,53479.56099624 2024-07-25,10:50:47.000,207,10969604,12805,0,1721904646,13031.048426119996,82.6671913800019,53479.48413792 2024-07-25,10:50:48.000,207,10969654,12765,0,1721904647,13031.068635049996,82.65309312000318,53479.61689320001 2024-07-25,10:50:49.000,207,10969564,12805,0,1721904648,13031.055162429991,82.66014225000254,53479.55400912 2024-07-25,10:50:50.000,207,10969598,12805,0,1721904649,13031.061898740001,82.67424051000125,53479.55400912 2024-07-25,10:50:51.000,207,10969591,13165,0,1721904650,13031.034953499991,82.62489659999846,53479.526060640004 2024-07-25,10:50:52.000,207,10969634,12925,0,1721904651,13031.008008259996,82.58965095000167,53479.50509928 2024-07-25,10:50:53.000,207,10969593,12885,0,1721904652,13031.028217189996,82.58965095000167,53479.5819576 2024-07-25,10:50:54.000,207,10969600,13165,0,1721904653,13031.034953499991,82.59670008000103,53479.49811216001 2024-07-25,10:50:55.000,207,10969567,12685,0,1721904654,13031.014744569991,82.58965095000167,53479.5120864 2024-07-25,10:50:56.000,207,10969603,12845,0,1721904655,13031.008008259996,82.54030703999888,53479.53304776 2024-07-25,10:50:57.000,207,10969592,13085,0,1721904656,13031.014744569991,82.54735616999824,53479.55400912 2024-07-25,10:50:58.000,207,10969596,13045,0,1721904657,13031.014744569991,82.55440530000487,53479.53304776 2024-07-25,10:50:59.000,207,10969565,12965,0,1721904658,13031.001271950001,82.55440530000487,53479.56099624 2024-07-25,10:51:00.000,207,10969635,13125,0,1721904659,13031.001271950001,82.5191596500008,53479.56099624 2024-07-25,10:51:01.000,207,10969571,13045,0,1721904660,13030.994535639991,82.51211052000144,53479.526060640004 2024-07-25,10:51:02.000,207,10969579,12845,0,1721904661,13030.906963609996,82.50506139000208,53479.49811216001 2024-07-25,10:51:03.000,207,10969583,12845,0,1721904662,13030.94064516,82.49801226000272,53479.51907352001 2024-07-25,10:51:04.000,207,10969567,12885,0,1721904663,13030.9002273,82.50506139000208,53479.50509928 2024-07-25,10:51:05.000,207,10969575,12885,0,1721904664,13030.927172539996,82.483914000004,53479.547022000006 2024-07-25,10:51:06.000,207,10969599,12965,0,1721904665,13030.866545749996,82.34998053000163,53479.54003488001 2024-07-25,10:51:07.000,207,10969644,13165,0,1721904666,13030.94064516,82.4204718300025,53479.50509928 2024-07-25,10:51:08.000,207,10969576,12685,0,1721904667,13030.927172539996,82.44161922000058,53479.574970480004 2024-07-25,10:51:09.000,207,10969601,12845,0,1721904668,13030.89349098999,82.44866834999993,53479.53304776 2024-07-25,10:51:10.000,207,10969626,12965,0,1721904669,13030.88001837,82.4204718300025,53479.5819576 2024-07-25,10:51:11.000,207,10969576,12965,0,1721904670,13030.87328205999,82.41342270000314,53479.54003488001 2024-07-25,10:51:12.000,207,10969639,13005,0,1721904671,13030.85307312999,82.40637357000378,53479.547022000006 2024-07-25,10:51:13.000,207,10969555,12765,0,1721904672,13030.85980944,82.39932444000442,53479.56798336001 2024-07-25,10:51:14.000,207,10969550,12805,0,1721904673,13030.83286419999,82.43457009000122,53479.53304776 2024-07-25,10:51:15.000,207,10969574,12885,0,1721904674,13030.826127889995,82.44161922000058,53479.50509928 2024-07-25,10:51:16.000,207,10969559,12885,0,1721904675,13030.77897372,82.42752096000186,53479.51907352001 2024-07-25,10:51:17.000,207,10969566,13325,0,1721904676,13030.81265526999,82.46981573999801,53479.526060640004 2024-07-25,10:51:18.000,207,10969597,12725,0,1721904677,13030.75876479,82.49096313000337,53479.49112504 2024-07-25,10:51:19.000,207,10969586,12885,0,1721904678,13030.77897372,82.44161922000058,53479.50509928 2024-07-25,10:51:20.000,207,10969624,12605,0,1721904679,13030.765501099995,82.4557174799993,53479.48413792 2024-07-25,10:51:21.000,207,10969583,12965,0,1721904680,13030.77223740999,82.44866834999993,53479.49112504 2024-07-25,10:51:22.000,207,10969632,12965,0,1721904681,13030.698138,82.40637357000378,53479.43522808 2024-07-25,10:51:23.000,207,10969602,12885,0,1721904682,13030.69140168999,82.4204718300025,53479.42125384001 2024-07-25,10:51:24.000,207,10969534,13125,0,1721904683,13030.67792907,82.44866834999993,53479.44920232001 2024-07-25,10:51:25.000,207,10969628,12965,0,1721904684,13030.725083239995,82.44866834999993,53479.41426672 2024-07-25,10:51:26.000,207,10969612,13205,0,1721904685,13030.67119275999,82.39227530999779,53479.42125384001 2024-07-25,10:51:27.000,207,10969581,13165,0,1721904686,13030.65772014,82.37817704999907,53479.42125384001 2024-07-25,10:51:28.000,207,10969571,12885,0,1721904687,13030.65772014,82.39227530999779,53479.42125384001 2024-07-25,10:51:29.000,207,10969600,13165,0,1721904688,13030.65772014,82.42752096000186,53479.43522808 2024-07-25,10:51:30.000,207,10969658,13125,0,1721904689,13030.63077489999,82.4204718300025,53479.4422152 2024-07-25,10:51:31.000,207,10969615,13005,0,1721904690,13030.603829659995,82.39227530999779,53479.40029248001 2024-07-25,10:51:32.000,207,10969587,13125,0,1721904691,13030.61730228,82.40637357000378,53479.34439552 2024-07-25,10:51:33.000,207,10969554,13045,0,1721904692,13030.624038589995,82.38522617999843,53479.40029248001 2024-07-25,10:51:34.000,207,10969612,12885,0,1721904693,13030.603829659995,82.40637357000378,53479.43522808 2024-07-25,10:51:35.000,207,10969606,13285,0,1721904694,13030.55667549,82.4204718300025,53479.379331120006 2024-07-25,10:51:36.000,207,10969585,13125,0,1721904695,13030.57014810999,82.40637357000378,53479.36535688 2024-07-25,10:51:37.000,207,10969604,12845,0,1721904696,13030.57014810999,82.38522617999843,53479.34439552 2024-07-25,10:51:38.000,207,10969633,12845,0,1721904697,13030.516257629999,82.38522617999843,53479.358369760004 2024-07-25,10:51:39.000,207,10969586,12885,0,1721904698,13030.522993939994,82.37817704999907,53479.37234400001 2024-07-25,10:51:40.000,207,10969601,12885,0,1721904699,13030.48931238999,82.39227530999779,53479.34439552 2024-07-25,10:51:41.000,207,10969609,12805,0,1721904700,13030.482576079994,82.39227530999779,53479.40029248001 2024-07-25,10:51:42.000,207,10969602,13005,0,1721904701,13030.462367149994,82.41342270000314,53479.31644704 2024-07-25,10:51:43.000,207,10969577,12925,0,1721904702,13030.435421909999,82.4204718300025,53479.36535688 2024-07-25,10:51:44.000,207,10969644,13085,0,1721904703,13030.442158219994,82.44866834999993,53479.428240960005 2024-07-25,10:51:45.000,207,10969608,12845,0,1721904704,13030.442158219994,82.42752096000186,53479.379331120006 2024-07-25,10:51:46.000,207,10969610,13125,0,1721904705,13030.368058809989,82.3217840100042,53479.32343416 2024-07-25,10:51:47.000,207,10969589,13205,0,1721904706,13030.381531429994,82.39227530999779,53479.309459920005 2024-07-25,10:51:48.000,207,10969597,13005,0,1721904707,13030.374795119998,82.43457009000122,53479.260550080005 2024-07-25,10:51:49.000,207,10969618,12645,0,1721904708,13030.354586189998,82.4557174799993,53479.2675372 2024-07-25,10:51:50.000,207,10969638,12765,0,1721904709,13030.368058809989,82.46981573999801,53479.2675372 2024-07-25,10:51:51.000,207,10969605,12765,0,1721904710,13030.341113569993,82.483914000004,53479.260550080005 2024-07-25,10:51:52.000,207,10969601,13045,0,1721904711,13030.300695709993,82.4557174799993,53479.260550080005 2024-07-25,10:51:53.000,207,10969612,12725,0,1721904712,13030.300695709993,82.46981573999801,53479.260550080005 2024-07-25,10:51:54.000,207,10969595,12965,0,1721904713,13030.314168329998,82.42752096000186,53479.27452432 2024-07-25,10:51:55.000,207,10969630,13085,0,1721904714,13030.273750469998,82.44866834999993,53479.2675372 2024-07-25,10:51:56.000,207,10969665,13045,0,1721904715,13030.253541539998,82.51211052000144,53479.28849856 2024-07-25,10:51:57.000,207,10969595,13125,0,1721904716,13030.267014159988,82.47686487000465,53479.24657584 2024-07-25,10:51:58.000,207,10969580,12925,0,1721904717,13030.260277849993,82.55440530000487,53479.260550080005 2024-07-25,10:51:59.000,207,10969590,12845,0,1721904718,13030.253541539998,82.55440530000487,53479.239588720004 2024-07-25,10:52:00.000,207,10969561,12845,0,1721904719,13030.260277849993,82.54735616999824,53479.24657584 2024-07-25,10:52:01.000,207,10969588,13125,0,1721904720,13030.246805229988,82.55440530000487,53479.260550080005 2024-07-25,10:52:02.000,207,10969557,13245,0,1721904721,13030.219859989993,82.56145443000423,53479.22561448 2024-07-25,10:52:03.000,207,10969653,12925,0,1721904722,13030.267014159988,82.57555269000295,53479.28849856 2024-07-25,10:52:04.000,207,10969633,12885,0,1721904723,13030.320904639993,82.55440530000487,53479.27452432 2024-07-25,10:52:05.000,207,10969564,13085,0,1721904724,13030.267014159988,82.62489659999846,53479.27452432 2024-07-25,10:52:06.000,207,10969586,13045,0,1721904725,13030.260277849993,82.61079833999975,53479.30247280001 2024-07-25,10:52:07.000,207,10969579,12805,0,1721904726,13030.240068919993,82.63194572999782,53479.28849856 2024-07-25,10:52:08.000,207,10969614,12685,0,1721904727,13030.233332609998,82.63194572999782,53479.29548568 2024-07-25,10:52:09.000,207,10969598,13125,0,1721904728,13030.226596299988,82.63194572999782,53479.260550080005 2024-07-25,10:52:10.000,207,10969602,13165,0,1721904729,13030.246805229988,82.65309312000318,53479.24657584 2024-07-25,10:52:11.000,207,10969625,13285,0,1721904730,13030.240068919993,82.66014225000254,53479.24657584 2024-07-25,10:52:12.000,207,10969649,12925,0,1721904731,13030.253541539998,82.6671913800019,53479.25356296001 2024-07-25,10:52:13.000,207,10969630,13005,0,1721904732,13030.280486779993,82.66014225000254,53479.260550080005 2024-07-25,10:52:14.000,207,10969597,12965,0,1721904733,13030.273750469998,82.68833876999997,53479.28849856 2024-07-25,10:52:15.000,207,10969604,13045,0,1721904734,13030.240068919993,82.58965095000167,53479.2675372 2024-07-25,10:52:16.000,207,10969645,12885,0,1721904735,13030.280486779993,82.72358442000404,53479.260550080005 2024-07-25,10:52:17.000,207,10969605,13085,0,1721904736,13030.267014159988,82.73768268000276,53479.22561448 2024-07-25,10:52:18.000,207,10969594,13005,0,1721904737,13030.300695709993,82.70243702999869,53479.21862736 2024-07-25,10:52:19.000,207,10969623,13285,0,1721904738,13030.327640949989,82.73768268000276,53479.22561448 2024-07-25,10:52:20.000,207,10969585,12885,0,1721904739,13030.320904639993,82.75883007000084,53479.17670464 2024-07-25,10:52:21.000,207,10969596,12965,0,1721904740,13030.314168329998,82.7658792000002,53479.197666 2024-07-25,10:52:22.000,207,10969590,13005,0,1721904741,13030.260277849993,82.70948615999805,53479.17670464 2024-07-25,10:52:23.000,207,10969570,13085,0,1721904742,13030.293959399998,82.7306335500034,53479.190678880004 2024-07-25,10:52:24.000,207,10969627,13125,0,1721904743,13030.327640949989,82.75883007000084,53479.16971752 2024-07-25,10:52:25.000,207,10969561,12725,0,1721904744,13030.307432019988,82.74473181000212,53479.16971752 2024-07-25,10:52:26.000,207,10969597,12765,0,1721904745,13030.354586189998,82.75178094000148,53479.16971752 2024-07-25,10:52:27.000,207,10969568,13045,0,1721904746,13030.361322499994,82.77997745999892,53479.21862736 2024-07-25,10:52:28.000,207,10969627,12765,0,1721904747,13030.354586189998,82.77292832999956,53479.197666 2024-07-25,10:52:29.000,207,10969628,12805,0,1721904748,13030.334377259998,82.80817398000363,53479.17670464 2024-07-25,10:52:30.000,207,10969603,12765,0,1721904749,13030.314168329998,82.79407572000491,53479.16273040001 2024-07-25,10:52:31.000,207,10969665,12885,0,1721904750,13030.327640949989,82.77997745999892,53479.197666 2024-07-25,10:52:32.000,207,10969563,12925,0,1721904751,13030.287223089988,82.77292832999956,53479.14875616 2024-07-25,10:52:33.000,207,10969559,12925,0,1721904752,13030.381531429994,82.82227224000235,53479.21862736 2024-07-25,10:52:34.000,207,10969588,12925,0,1721904753,13030.354586189998,82.78702658999828,53479.211640240006 2024-07-25,10:52:35.000,207,10969633,12925,0,1721904754,13030.341113569993,82.79407572000491,53479.197666 2024-07-25,10:52:36.000,207,10969608,12845,0,1721904755,13030.354586189998,82.79407572000491,53479.190678880004 2024-07-25,10:52:37.000,207,10969600,12885,0,1721904756,13030.361322499994,82.79407572000491,53479.18369176001 2024-07-25,10:52:38.000,207,10969637,12925,0,1721904757,13030.347849879989,82.80817398000363,53479.239588720004 2024-07-25,10:52:39.000,207,10969559,12685,0,1721904758,13030.395004049999,82.74473181000212,53479.190678880004 2024-07-25,10:52:40.000,207,10969597,12965,0,1721904759,13030.341113569993,82.79407572000491,53479.18369176001 2024-07-25,10:52:41.000,207,10969596,13045,0,1721904760,13030.327640949989,82.78702658999828,53479.21862736 2024-07-25,10:52:42.000,207,10969575,13165,0,1721904761,13030.287223089988,82.79407572000491,53479.15574328 2024-07-25,10:52:43.000,207,10969625,12965,0,1721904762,13030.320904639993,82.78702658999828,53479.16971752 2024-07-25,10:52:44.000,207,10969595,12765,0,1721904763,13030.361322499994,82.80112485000427,53479.16971752 2024-07-25,10:52:45.000,207,10969598,12685,0,1721904764,13030.327640949989,82.79407572000491,53479.15574328 2024-07-25,10:52:46.000,207,10969624,13045,0,1721904765,13030.307432019988,82.79407572000491,53479.16273040001 2024-07-25,10:52:47.000,207,10969588,12805,0,1721904766,13030.327640949989,82.83637050000107,53479.16273040001 2024-07-25,10:52:48.000,207,10969559,13045,0,1721904767,13030.293959399998,82.80817398000363,53479.17670464 2024-07-25,10:52:49.000,207,10969607,12685,0,1721904768,13030.293959399998,82.81522311000299,53479.16273040001 2024-07-25,10:52:50.000,207,10969564,13285,0,1721904769,13030.300695709993,82.82932137000171,53479.141769040005 2024-07-25,10:52:51.000,207,10969609,12765,0,1721904770,13030.314168329998,82.85046875999979,53479.12080768 2024-07-25,10:52:52.000,207,10969603,12925,0,1721904771,13030.240068919993,82.77997745999892,53479.08587208001 2024-07-25,10:52:53.000,207,10969566,12765,0,1721904772,13030.293959399998,82.83637050000107,53479.15574328 2024-07-25,10:52:54.000,207,10969586,12845,0,1721904773,13030.280486779993,82.83637050000107,53479.15574328 2024-07-25,10:52:55.000,207,10969552,12965,0,1721904774,13030.253541539998,82.8645670199985,53479.12080768 2024-07-25,10:52:56.000,207,10969580,12925,0,1721904775,13030.253541539998,82.87161614999786,53479.16971752 2024-07-25,10:52:57.000,207,10969630,13165,0,1721904776,13030.260277849993,82.8645670199985,53479.16273040001 2024-07-25,10:52:58.000,207,10969613,12845,0,1721904777,13030.253541539998,82.7306335500034,53479.141769040005 2024-07-25,10:52:59.000,207,10969582,12845,0,1721904778,13030.206387370003,82.84341963000043,53479.08587208001 2024-07-25,10:53:00.000,207,10969585,12925,0,1721904779,13030.233332609998,82.90686180000193,53479.09984632 2024-07-25,10:53:01.000,207,10969621,12765,0,1721904780,13030.219859989993,82.87161614999786,53479.09984632 2024-07-25,10:53:02.000,207,10969595,12765,0,1721904781,13030.219859989993,82.89981267000258,53479.13478192001 2024-07-25,10:53:03.000,207,10969640,13005,0,1721904782,13030.186178440003,82.89981267000258,53479.1277948 2024-07-25,10:53:04.000,207,10969620,12885,0,1721904783,13030.226596299988,82.9139109300013,53479.18369176001 2024-07-25,10:53:05.000,207,10969570,12925,0,1721904784,13030.206387370003,82.90686180000193,53479.141769040005 2024-07-25,10:53:06.000,207,10969615,12685,0,1721904785,13030.267014159988,82.90686180000193,53479.12080768 2024-07-25,10:53:07.000,207,10969636,12805,0,1721904786,13030.226596299988,82.93505831999937,53479.11382056001 2024-07-25,10:53:08.000,207,10969617,12965,0,1721904787,13030.233332609998,82.92800919000001,53479.10683344 2024-07-25,10:53:09.000,207,10969622,12925,0,1721904788,13030.253541539998,82.92800919000001,53479.10683344 2024-07-25,10:53:10.000,207,10969635,12925,0,1721904789,13030.246805229988,82.94210744999873,53479.14875616 2024-07-25,10:53:11.000,207,10969649,12805,0,1721904790,13030.246805229988,82.94915657999809,53479.10683344 2024-07-25,10:53:12.000,207,10969587,13005,0,1721904791,13030.199651059993,82.97030397000344,53479.15574328 2024-07-25,10:53:13.000,207,10969621,12685,0,1721904792,13030.226596299988,82.94210744999873,53479.10683344 2024-07-25,10:53:14.000,207,10969615,13125,0,1721904793,13030.219859989993,82.93505831999937,53479.12080768 2024-07-25,10:53:15.000,207,10969603,13005,0,1721904794,13030.179442129993,82.94915657999809,53479.1277948 2024-07-25,10:53:16.000,207,10969638,12965,0,1721904795,13030.253541539998,82.95620571000472,53479.12080768 2024-07-25,10:53:17.000,207,10969613,12925,0,1721904796,13030.226596299988,82.97030397000344,53479.09984632 2024-07-25,10:53:18.000,207,10969621,12965,0,1721904797,13030.226596299988,82.96325484000408,53479.08587208001 2024-07-25,10:53:19.000,207,10969603,13245,0,1721904798,13030.206387370003,83.02669700999832,53479.11382056001 2024-07-25,10:53:20.000,207,10969602,12645,0,1721904799,13030.246805229988,82.9773531000028,53479.12080768 2024-07-25,10:53:21.000,207,10969672,12765,0,1721904800,13030.246805229988,82.98440223000216,53479.13478192001 2024-07-25,10:53:22.000,207,10969619,13085,0,1721904801,13030.233332609998,82.9773531000028,53479.09984632 2024-07-25,10:53:23.000,207,10969591,12965,0,1721904802,13030.226596299988,82.9773531000028,53479.07888496 2024-07-25,10:53:24.000,207,10969580,12845,0,1721904803,13030.213123679998,82.9773531000028,53479.14875616 2024-07-25,10:53:25.000,207,10969610,12685,0,1721904804,13030.192914749998,82.99145136000152,53479.07888496 2024-07-25,10:53:26.000,207,10969541,12605,0,1721904805,13030.226596299988,83.00554962000024,53479.14875616 2024-07-25,10:53:27.000,207,10969608,13045,0,1721904806,13030.260277849993,82.89981267000258,53479.15574328 2024-07-25,10:53:28.000,207,10969584,12965,0,1721904807,13030.260277849993,83.00554962000024,53479.15574328 2024-07-25,10:53:29.000,207,10969654,12925,0,1721904808,13030.267014159988,83.02669700999832,53479.13478192001 2024-07-25,10:53:30.000,207,10969523,12845,0,1721904809,13030.240068919993,82.98440223000216,53479.14875616 2024-07-25,10:53:31.000,207,10969613,13085,0,1721904810,13030.273750469998,83.01964787999896,53479.14875616 2024-07-25,10:53:32.000,207,10969602,12885,0,1721904811,13030.260277849993,82.99145136000152,53479.12080768 2024-07-25,10:53:33.000,207,10969610,12805,0,1721904812,13030.253541539998,83.02669700999832,53479.12080768 2024-07-25,10:53:34.000,207,10969585,12805,0,1721904813,13030.260277849993,83.0125987499996,53479.12080768 2024-07-25,10:53:35.000,207,10969586,12885,0,1721904814,13030.240068919993,83.0125987499996,53479.07888496 2024-07-25,10:53:36.000,207,10969645,12765,0,1721904815,13030.314168329998,83.0125987499996,53479.141769040005 2024-07-25,10:53:37.000,207,10969601,12845,0,1721904816,13030.287223089988,83.04784440000367,53479.16273040001 2024-07-25,10:53:38.000,207,10969664,13005,0,1721904817,13030.280486779993,83.03374613999767,53479.14875616 2024-07-25,10:53:39.000,207,10969577,12845,0,1721904818,13030.300695709993,82.99850049000088,53479.092859200005 2024-07-25,10:53:40.000,207,10969603,12765,0,1721904819,13030.341113569993,83.04784440000367,53479.14875616 2024-07-25,10:53:41.000,207,10969638,12605,0,1721904820,13030.307432019988,83.06899179000175,53479.1277948 2024-07-25,10:53:42.000,207,10969617,12965,0,1721904821,13030.334377259998,83.06899179000175,53479.08587208001 2024-07-25,10:53:43.000,207,10969647,12805,0,1721904822,13030.347849879989,83.08309005000046,53479.13478192001 2024-07-25,10:53:44.000,207,10969644,12845,0,1721904823,13030.334377259998,83.06194266000239,53479.16273040001 2024-07-25,10:53:45.000,207,10969647,12925,0,1721904824,13030.320904639993,83.09718830999918,53479.141769040005 2024-07-25,10:53:46.000,207,10969619,13205,0,1721904825,13030.314168329998,83.10423743999854,53479.13478192001 2024-07-25,10:53:47.000,207,10969637,13245,0,1721904826,13030.300695709993,83.09718830999918,53479.13478192001 2024-07-25,10:53:48.000,207,10969681,12765,0,1721904827,13030.267014159988,83.1112865699979,53479.141769040005 2024-07-25,10:53:49.000,207,10969561,12885,0,1721904828,13030.314168329998,83.10423743999854,53479.09984632 2024-07-25,10:53:50.000,207,10969588,12965,0,1721904829,13030.320904639993,83.15358135000133,53479.09984632 2024-07-25,10:53:51.000,207,10969637,12845,0,1721904830,13030.314168329998,83.13243396000325,53479.13478192001 2024-07-25,10:53:52.000,207,10969586,13285,0,1721904831,13030.314168329998,83.09718830999918,53479.12080768 2024-07-25,10:53:53.000,207,10969597,13165,0,1721904832,13030.327640949989,83.15358135000133,53479.13478192001 2024-07-25,10:53:54.000,207,10969594,13245,0,1721904833,13030.361322499994,83.16767961000005,53479.16273040001 2024-07-25,10:53:55.000,207,10969574,13005,0,1721904834,13030.334377259998,83.13948309000261,53479.15574328 2024-07-25,10:53:56.000,207,10969563,12805,0,1721904835,13030.341113569993,83.16063048000069,53479.11382056001 2024-07-25,10:53:57.000,207,10969637,13125,0,1721904836,13030.374795119998,83.16063048000069,53479.09984632 2024-07-25,10:53:58.000,207,10969604,13045,0,1721904837,13030.395004049999,83.18177786999877,53479.15574328 2024-07-25,10:53:59.000,207,10969628,12925,0,1721904838,13030.388267739989,83.17472873999941,53479.12080768 2024-07-25,10:54:00.000,207,10969625,13085,0,1721904839,13030.374795119998,83.13243396000325,53479.16273040001 2024-07-25,10:54:01.000,207,10969607,12765,0,1721904840,13030.401740359994,83.14653222000197,53479.11382056001 2024-07-25,10:54:02.000,207,10969558,13205,0,1721904841,13030.341113569993,83.16767961000005,53479.13478192001 2024-07-25,10:54:03.000,207,10969576,12805,0,1721904842,13030.395004049999,83.16767961000005,53479.17670464 2024-07-25,10:54:04.000,207,10969588,12765,0,1721904843,13030.374795119998,83.17472873999941,53479.141769040005 2024-07-25,10:54:05.000,207,10969639,12765,0,1721904844,13030.388267739989,83.18882699999813,53479.141769040005 2024-07-25,10:54:06.000,207,10969634,13165,0,1721904845,13030.415212979999,83.18177786999877,53479.16273040001 2024-07-25,10:54:07.000,207,10969613,12845,0,1721904846,13030.421949289994,83.13948309000261,53479.1277948 2024-07-25,10:54:08.000,207,10969605,12805,0,1721904847,13030.435421909999,83.13243396000325,53479.141769040005 2024-07-25,10:54:09.000,207,10969581,12845,0,1721904848,13030.408476669989,83.15358135000133,53479.16971752 2024-07-25,10:54:10.000,207,10969600,13005,0,1721904849,13030.462367149994,83.20292526000412,53479.141769040005 2024-07-25,10:54:11.000,207,10969575,12805,0,1721904850,13030.475839769999,83.16063048000069,53479.190678880004 2024-07-25,10:54:12.000,207,10969572,12965,0,1721904851,13030.455630839999,83.17472873999941,53479.197666 2024-07-25,10:54:13.000,207,10969601,12965,0,1721904852,13030.462367149994,83.19587613000476,53479.14875616 2024-07-25,10:54:14.000,207,10969602,12605,0,1721904853,13030.52973024999,83.23817091000092,53479.190678880004 2024-07-25,10:54:15.000,207,10969588,12965,0,1721904854,13030.50952131999,83.21702352000284,53479.092859200005 2024-07-25,10:54:16.000,207,10969632,13085,0,1721904855,13030.522993939994,83.2240726500022,53479.16971752 2024-07-25,10:54:17.000,207,10969604,12845,0,1721904856,13030.522993939994,83.20997439000348,53479.17670464 2024-07-25,10:54:18.000,207,10969593,12885,0,1721904857,13030.50952131999,83.20292526000412,53479.190678880004 2024-07-25,10:54:19.000,207,10969617,13005,0,1721904858,13030.50952131999,83.23817091000092,53479.13478192001 2024-07-25,10:54:20.000,207,10969580,12925,0,1721904859,13030.522993939994,83.259318299999,53479.11382056001 2024-07-25,10:54:21.000,207,10969576,12765,0,1721904860,13030.516257629999,83.23817091000092,53479.17670464 2024-07-25,10:54:22.000,207,10969578,12685,0,1721904861,13030.53646656,83.23112178000156,53479.13478192001 2024-07-25,10:54:23.000,207,10969607,12805,0,1721904862,13030.543202869994,83.24522004000028,53479.190678880004 2024-07-25,10:54:24.000,207,10969548,12845,0,1721904863,13030.543202869994,83.28751482000371,53479.211640240006 2024-07-25,10:54:25.000,207,10969597,12925,0,1721904864,13030.53646656,83.27341655999771,53479.197666 2024-07-25,10:54:26.000,207,10969622,13125,0,1721904865,13030.53646656,83.27341655999771,53479.197666 2024-07-25,10:54:27.000,207,10969636,13005,0,1721904866,13030.516257629999,83.23112178000156,53479.20465312001 2024-07-25,10:54:28.000,207,10969599,12965,0,1721904867,13030.54993917999,83.28046569000435,53479.17670464 2024-07-25,10:54:29.000,207,10969620,12925,0,1721904868,13030.516257629999,83.23112178000156,53479.190678880004 2024-07-25,10:54:30.000,207,10969532,12925,0,1721904869,13030.50952131999,83.31571134000114,53479.141769040005 2024-07-25,10:54:31.000,207,10969609,13005,0,1721904870,13030.522993939994,83.3227604700005,53479.190678880004 2024-07-25,10:54:32.000,207,10969663,12885,0,1721904871,13030.516257629999,83.35095698999794,53479.16971752 2024-07-25,10:54:33.000,207,10969611,12845,0,1721904872,13030.516257629999,83.37915351000265,53479.18369176001 2024-07-25,10:54:34.000,207,10969548,13005,0,1721904873,13030.52973024999,83.3721043800033,53479.22561448 2024-07-25,10:54:35.000,207,10969584,13125,0,1721904874,13030.50952131999,83.34390785999858,53479.20465312001 2024-07-25,10:54:36.000,207,10969604,12965,0,1721904875,13030.496048699999,83.37915351000265,53479.239588720004 2024-07-25,10:54:37.000,207,10969626,12965,0,1721904876,13030.482576079994,83.36505525000393,53479.190678880004 2024-07-25,10:54:38.000,207,10969636,12925,0,1721904877,13030.496048699999,83.34390785999858,53479.21862736 2024-07-25,10:54:39.000,207,10969579,12605,0,1721904878,13030.496048699999,83.36505525000393,53479.18369176001 2024-07-25,10:54:40.000,207,10969611,13085,0,1721904879,13030.516257629999,83.39325177000137,53479.20465312001 2024-07-25,10:54:41.000,207,10969622,12885,0,1721904880,13030.52973024999,83.4355465500048,53479.21862736 2024-07-25,10:54:42.000,207,10969623,12805,0,1721904881,13030.522993939994,83.4355465500048,53479.21862736 2024-07-25,10:54:43.000,207,10969654,12925,0,1721904882,13030.502785009994,83.45669394000288,53479.18369176001 2024-07-25,10:54:44.000,207,10969631,12605,0,1721904883,13030.516257629999,83.4707922000016,53479.16971752 2024-07-25,10:54:45.000,207,10969603,13045,0,1721904884,13030.522993939994,83.4707922000016,53479.20465312001 2024-07-25,10:54:46.000,207,10969590,12725,0,1721904885,13030.522993939994,83.49898871999903,53479.211640240006 2024-07-25,10:54:47.000,207,10969598,13245,0,1721904886,13030.54993917999,83.51308697999775,53479.21862736 2024-07-25,10:54:48.000,207,10969618,12925,0,1721904887,13030.496048699999,83.55538176000118,53479.197666 2024-07-25,10:54:49.000,207,10969637,13125,0,1721904888,13030.522993939994,83.50603784999839,53479.197666 2024-07-25,10:54:50.000,207,10969592,12805,0,1721904889,13030.516257629999,83.54833263000182,53479.190678880004 2024-07-25,10:54:51.000,207,10969593,12925,0,1721904890,13030.48931238999,83.57652914999926,53479.18369176001 2024-07-25,10:54:52.000,207,10969572,12605,0,1721904891,13030.46910345999,83.5694800199999,53479.17670464 2024-07-25,10:54:53.000,207,10969590,12805,0,1721904892,13030.496048699999,83.61882393000269,53479.20465312001 2024-07-25,10:54:54.000,207,10969612,12965,0,1721904893,13030.50952131999,83.59767654000461,53479.21862736 2024-07-25,10:54:55.000,207,10969618,13205,0,1721904894,13030.482576079994,83.63292219000141,53479.16273040001 2024-07-25,10:54:56.000,207,10969589,13125,0,1721904895,13030.50952131999,83.6822661000042,53479.20465312001 2024-07-25,10:54:57.000,207,10969593,13125,0,1721904896,13030.52973024999,83.68931523000356,53479.22561448 2024-07-25,10:54:58.000,207,10969633,12765,0,1721904897,13030.522993939994,83.68931523000356,53479.211640240006 2024-07-25,10:54:59.000,207,10969578,12965,0,1721904898,13030.54993917999,83.70341349000228,53479.197666 2024-07-25,10:55:00.000,207,10969681,13085,0,1721904899,13030.516257629999,83.69636436000292,53479.23260160001 2024-07-25,10:55:01.000,207,10969633,12885,0,1721904900,13030.50952131999,83.70341349000228,53479.141769040005 2024-07-25,10:55:02.000,207,10969595,12765,0,1721904901,13030.496048699999,83.69636436000292,53479.14875616 2024-07-25,10:55:03.000,207,10969617,13045,0,1721904902,13030.543202869994,83.73161000999971,53479.197666 2024-07-25,10:55:04.000,207,10969605,13045,0,1721904903,13030.54993917999,83.74570826999843,53479.21862736 2024-07-25,10:55:05.000,207,10969630,12965,0,1721904904,13030.543202869994,83.77390479000314,53479.20465312001 2024-07-25,10:55:06.000,207,10969598,13005,0,1721904905,13030.522993939994,83.75980653000443,53479.24657584 2024-07-25,10:55:07.000,207,10969577,12805,0,1721904906,13030.496048699999,83.77390479000314,53479.239588720004 2024-07-25,10:55:08.000,207,10969576,12965,0,1721904907,13030.502785009994,83.79505218000122,53479.2675372 2024-07-25,10:55:09.000,207,10969613,13285,0,1721904908,13030.516257629999,83.80915043999994,53479.27452432 2024-07-25,10:55:10.000,207,10969615,12765,0,1721904909,13030.516257629999,83.8161995699993,53479.239588720004 2024-07-25,10:55:11.000,207,10969577,12965,0,1721904910,13030.516257629999,83.83734696000465,53479.27452432 2024-07-25,10:55:12.000,207,10969615,12965,0,1721904911,13030.455630839999,83.82324869999866,53479.15574328 2024-07-25,10:55:13.000,207,10969638,12805,0,1721904912,13030.52973024999,83.87259261000145,53479.2675372 2024-07-25,10:55:14.000,207,10969600,13125,0,1721904913,13030.522993939994,83.86554348000209,53479.24657584 2024-07-25,10:55:15.000,207,10969599,12925,0,1721904914,13030.522993939994,83.88669087000017,53479.20465312001 2024-07-25,10:55:16.000,207,10969613,12965,0,1721904915,13030.522993939994,83.9289856500036,53479.21862736 2024-07-25,10:55:17.000,207,10969621,13005,0,1721904916,13030.522993939994,83.90078912999888,53479.197666 2024-07-25,10:55:18.000,207,10969608,12845,0,1721904917,13030.516257629999,83.87259261000145,53479.28151144001 2024-07-25,10:55:19.000,207,10969596,13125,0,1721904918,13030.53646656,83.91488739000488,53479.23260160001 2024-07-25,10:55:20.000,207,10969637,12765,0,1721904919,13030.522993939994,83.92193652000424,53479.16971752 2024-07-25,10:55:21.000,207,10969617,13165,0,1721904920,13030.50952131999,83.93603478000296,53479.211640240006 2024-07-25,10:55:22.000,207,10969570,13125,0,1721904921,13030.496048699999,83.93603478000296,53479.22561448 2024-07-25,10:55:23.000,207,10969624,12765,0,1721904922,13030.502785009994,83.98537868999847,53479.2675372 2024-07-25,10:55:24.000,207,10969602,13285,0,1721904923,13030.502785009994,83.99947695000446,53479.190678880004 2024-07-25,10:55:25.000,207,10969621,13005,0,1721904924,13030.516257629999,84.00652608000382,53479.197666 2024-07-25,10:55:26.000,207,10969589,13005,0,1721904925,13030.516257629999,84.00652608000382,53479.21862736 2024-07-25,10:55:27.000,207,10969611,13005,0,1721904926,13030.50952131999,84.03472260000126,53479.23260160001 2024-07-25,10:55:28.000,207,10969587,13085,0,1721904927,13030.496048699999,84.06996824999806,53479.22561448 2024-07-25,10:55:29.000,207,10969618,12965,0,1721904928,13030.482576079994,84.09816477000277,53479.197666 2024-07-25,10:55:30.000,207,10969650,13125,0,1721904929,13030.475839769999,84.10521390000213,53479.21862736 2024-07-25,10:55:31.000,207,10969600,12925,0,1721904930,13030.482576079994,84.09816477000277,53479.20465312001 2024-07-25,10:55:32.000,207,10969596,13205,0,1721904931,13030.46910345999,84.09111564000341,53479.12080768 2024-07-25,10:55:33.000,207,10969595,13045,0,1721904932,13030.475839769999,84.13341041999956,53479.141769040005 2024-07-25,10:55:34.000,207,10969619,13205,0,1721904933,13030.435421909999,84.14045954999892,53479.16971752 2024-07-25,10:55:35.000,207,10969606,12845,0,1721904934,13030.448894529989,84.13341041999956,53479.11382056001 2024-07-25,10:55:36.000,207,10969609,13205,0,1721904935,13030.421949289994,84.1263612900002,53479.14875616 2024-07-25,10:55:37.000,207,10969586,13085,0,1721904936,13030.462367149994,84.09816477000277,53479.20465312001 2024-07-25,10:55:38.000,207,10969599,13085,0,1721904937,13030.421949289994,84.16160694000428,53479.20465312001 2024-07-25,10:55:39.000,207,10969648,12765,0,1721904938,13030.442158219994,84.19685259000107,53479.16971752 2024-07-25,10:55:40.000,207,10969592,13085,0,1721904939,13030.442158219994,84.20390172000043,53479.14875616 2024-07-25,10:55:41.000,207,10969632,12925,0,1721904940,13030.395004049999,84.18980346000171,53479.16273040001 2024-07-25,10:55:42.000,207,10969600,12805,0,1721904941,13030.361322499994,84.18275433000235,53479.05093648 2024-07-25,10:55:43.000,207,10969603,12925,0,1721904942,13030.401740359994,84.19685259000107,53479.16971752 2024-07-25,10:55:44.000,207,10969613,12965,0,1721904943,13030.428685599989,84.21095084999979,53479.17670464 2024-07-25,10:55:45.000,207,10969589,12885,0,1721904944,13030.442158219994,84.22504910999851,53479.16971752 2024-07-25,10:55:46.000,207,10969602,13285,0,1721904945,13030.415212979999,84.21799997999915,53479.18369176001 2024-07-25,10:55:47.000,207,10969579,12925,0,1721904946,13030.368058809989,84.3096386699981,53479.09984632 2024-07-25,10:55:48.000,207,10969588,12765,0,1721904947,13030.401740359994,84.2743930200013,53479.14875616 2024-07-25,10:55:49.000,207,10969637,12845,0,1721904948,13030.442158219994,84.28849128000002,53479.16971752 2024-07-25,10:55:50.000,207,10969609,12925,0,1721904949,13030.46910345999,84.30258953999873,53479.12080768 2024-07-25,10:55:51.000,207,10969631,13085,0,1721904950,13030.455630839999,84.30258953999873,53479.092859200005 2024-07-25,10:55:52.000,207,10969608,12765,0,1721904951,13030.374795119998,84.24619650000386,53479.0579236 2024-07-25,10:55:53.000,207,10969611,12965,0,1721904952,13030.428685599989,84.28849128000002,53479.092859200005 2024-07-25,10:55:54.000,207,10969602,13005,0,1721904953,13030.401740359994,84.3096386699981,53479.12080768 2024-07-25,10:55:55.000,207,10969640,13285,0,1721904954,13030.442158219994,84.32373693000409,53479.13478192001 2024-07-25,10:55:56.000,207,10969649,12885,0,1721904955,13030.455630839999,84.3378351900028,53479.08587208001 2024-07-25,10:55:57.000,207,10969605,12885,0,1721904956,13030.475839769999,84.35193345000152,53479.09984632 2024-07-25,10:55:58.000,207,10969613,12805,0,1721904957,13030.448894529989,84.32373693000409,53479.07888496 2024-07-25,10:55:59.000,207,10969589,12805,0,1721904958,13030.482576079994,84.34488432000217,53479.11382056001 2024-07-25,10:56:00.000,207,10969560,12925,0,1721904959,13030.462367149994,84.3730808399996,53479.06491072001 2024-07-25,10:56:01.000,207,10969591,13045,0,1721904960,13030.462367149994,84.35898258000088,53479.01600088001 2024-07-25,10:56:02.000,207,10969624,13125,0,1721904961,13030.442158219994,84.3730808399996,53479.071897840004 2024-07-25,10:56:03.000,207,10969660,12765,0,1721904962,13030.48931238999,84.3730808399996,53479.07888496 2024-07-25,10:56:04.000,207,10969582,12765,0,1721904963,13030.516257629999,84.35898258000088,53479.11382056001 2024-07-25,10:56:05.000,207,10969593,12925,0,1721904964,13030.502785009994,84.35193345000152,53479.09984632 2024-07-25,10:56:06.000,207,10969601,12765,0,1721904965,13030.516257629999,84.2743930200013,53479.12080768 2024-07-25,10:56:07.000,207,10969589,12645,0,1721904966,13030.543202869994,84.34488432000217,53479.10683344 2024-07-25,10:56:08.000,207,10969631,12925,0,1721904967,13030.522993939994,84.35193345000152,53479.10683344 2024-07-25,10:56:09.000,207,10969635,12765,0,1721904968,13030.563411799994,84.3378351900028,53479.12080768 2024-07-25,10:56:10.000,207,10969621,12965,0,1721904969,13030.57688442,84.35193345000152,53479.08587208001 2024-07-25,10:56:11.000,207,10969602,13085,0,1721904970,13030.57014810999,84.33078606000345,53479.08587208001 2024-07-25,10:56:12.000,207,10969609,13085,0,1721904971,13030.59709335,84.32373693000409,53479.07888496 2024-07-25,10:56:13.000,207,10969644,13125,0,1721904972,13030.61730228,84.31668780000473,53479.092859200005 2024-07-25,10:56:14.000,207,10969645,13045,0,1721904973,13030.644247519995,84.30258953999873,53479.0579236 2024-07-25,10:56:15.000,207,10969615,12885,0,1721904974,13030.67792907,84.33078606000345,53479.05093648 2024-07-25,10:56:16.000,207,10969599,13045,0,1721904975,13030.71834693,84.32373693000409,53479.09984632 2024-07-25,10:56:17.000,207,10969596,13165,0,1721904976,13030.684665379995,84.31668780000473,53479.043949360006 2024-07-25,10:56:18.000,207,10969630,13165,0,1721904977,13030.71161061999,84.32373693000409,53479.10683344 2024-07-25,10:56:19.000,207,10969609,12925,0,1721904978,13030.71161061999,84.23209823999787,53479.071897840004 2024-07-25,10:56:20.000,207,10969557,12925,0,1721904979,13030.73181954999,84.29554040999938,53479.022988000004 2024-07-25,10:56:21.000,207,10969617,13165,0,1721904980,13030.75202847999,84.30258953999873,53479.071897840004 2024-07-25,10:56:22.000,207,10969687,12685,0,1721904981,13030.77223740999,84.28849128000002,53479.11382056001 2024-07-25,10:56:23.000,207,10969577,12965,0,1721904982,13030.805918959995,84.29554040999938,53479.09984632 2024-07-25,10:56:24.000,207,10969625,12765,0,1721904983,13030.81265526999,84.26734389000194,53479.12080768 2024-07-25,10:56:25.000,207,10969572,12925,0,1721904984,13030.83286419999,84.29554040999938,53479.092859200005 2024-07-25,10:56:26.000,207,10969647,13045,0,1721904985,13030.85307312999,84.21799997999915,53479.10683344 2024-07-25,10:56:27.000,207,10969657,12885,0,1721904986,13030.866545749996,84.22504910999851,53479.190678880004 2024-07-25,10:56:28.000,207,10969589,12925,0,1721904987,13030.886754679996,84.22504910999851,53479.14875616 2024-07-25,10:56:29.000,207,10969587,12965,0,1721904988,13030.886754679996,84.18980346000171,53479.141769040005 2024-07-25,10:56:30.000,207,10969619,13005,0,1721904989,13030.91369991999,84.21095084999979,53479.17670464 2024-07-25,10:56:31.000,207,10969591,12925,0,1721904990,13030.92043623,84.20390172000043,53479.12080768 2024-07-25,10:56:32.000,207,10969662,13005,0,1721904991,13030.9002273,84.16865607000364,53479.11382056001 2024-07-25,10:56:33.000,207,10969608,12885,0,1721904992,13030.947381469996,84.14750867999828,53479.15574328 2024-07-25,10:56:34.000,207,10969621,12885,0,1721904993,13030.947381469996,84.03472260000126,53479.15574328 2024-07-25,10:56:35.000,207,10969596,12925,0,1721904994,13030.967590399996,84.1263612900002,53479.20465312001 2024-07-25,10:56:36.000,207,10969631,12685,0,1721904995,13030.974326709991,84.10521390000213,53479.16971752 2024-07-25,10:56:37.000,207,10969619,12965,0,1721904996,13030.927172539996,84.11931216000085,53479.197666 2024-07-25,10:56:38.000,207,10969616,13005,0,1721904997,13030.947381469996,84.05586998999934,53479.15574328 2024-07-25,10:56:39.000,207,10969573,12965,0,1721904998,13030.906963609996,84.04882085999998,53479.20465312001 2024-07-25,10:56:40.000,207,10969587,12965,0,1721904999,13030.9002273,84.04882085999998,53479.16971752 2024-07-25,10:56:41.000,207,10969636,13125,0,1721905000,13030.933908849991,84.0629191199987,53479.16273040001 2024-07-25,10:56:42.000,207,10969640,13005,0,1721905001,13030.92043623,84.06996824999806,53479.141769040005 2024-07-25,10:56:43.000,207,10969597,13245,0,1721905002,13030.987799329996,84.0629191199987,53479.22561448 2024-07-25,10:56:44.000,207,10969612,12845,0,1721905003,13030.947381469996,84.05586998999934,53479.20465312001 2024-07-25,10:56:45.000,207,10969581,12765,0,1721905004,13030.987799329996,84.05586998999934,53479.11382056001 2024-07-25,10:56:46.000,207,10969589,12925,0,1721905005,13031.001271950001,84.0629191199987,53479.17670464 2024-07-25,10:56:47.000,207,10969575,12725,0,1721905006,13030.947381469996,84.0629191199987,53479.16971752 2024-07-25,10:56:48.000,207,10969651,12685,0,1721905007,13030.98106302,84.05586998999934,53479.16273040001 2024-07-25,10:56:49.000,207,10969599,12765,0,1721905008,13030.954117779991,84.03472260000126,53479.20465312001 2024-07-25,10:56:50.000,207,10969573,12805,0,1721905009,13030.994535639991,84.04177173000062,53479.21862736 2024-07-25,10:56:51.000,207,10969576,12925,0,1721905010,13030.96085409,83.98537868999847,53479.20465312001 2024-07-25,10:56:52.000,207,10969598,12805,0,1721905011,13030.954117779991,84.0276734700019,53479.16971752 2024-07-25,10:56:53.000,207,10969629,12885,0,1721905012,13030.91369991999,83.98537868999847,53479.190678880004 2024-07-25,10:56:54.000,207,10969633,13085,0,1721905013,13030.927172539996,83.97832955999911,53479.197666 2024-07-25,10:56:55.000,207,10969598,12765,0,1721905014,13030.967590399996,83.8796417400008,53479.16273040001 2024-07-25,10:56:56.000,207,10969619,13125,0,1721905015,13030.927172539996,83.94308391000231,53479.17670464 2024-07-25,10:56:57.000,207,10969609,12965,0,1721905016,13030.927172539996,83.99242781999783,53479.20465312001 2024-07-25,10:56:58.000,207,10969584,13085,0,1721905017,13030.91369991999,83.98537868999847,53479.211640240006 2024-07-25,10:56:59.000,207,10969562,12925,0,1721905018,13030.91369991999,83.95013304000167,53479.197666 2024-07-25,10:57:00.000,207,10969578,12845,0,1721905019,13030.954117779991,83.93603478000296,53479.20465312001 2024-07-25,10:57:01.000,207,10969614,12965,0,1721905020,13030.9002273,83.95718217000103,53479.197666 2024-07-25,10:57:02.000,207,10969603,12885,0,1721905021,13030.866545749996,83.9289856500036,53479.17670464 2024-07-25,10:57:03.000,207,10969628,13125,0,1721905022,13030.91369991999,83.92193652000424,53479.16971752 2024-07-25,10:57:04.000,207,10969609,12965,0,1721905023,13030.906963609996,83.90783825999824,53479.190678880004 2024-07-25,10:57:05.000,207,10969604,12925,0,1721905024,13030.88001837,83.92193652000424,53479.239588720004 2024-07-25,10:57:06.000,207,10969608,12965,0,1721905025,13030.87328205999,83.85144522000337,53479.27452432 2024-07-25,10:57:07.000,207,10969585,13205,0,1721905026,13030.886754679996,83.8796417400008,53479.22561448 2024-07-25,10:57:08.000,207,10969617,13165,0,1721905027,13030.87328205999,83.92193652000424,53479.197666 2024-07-25,10:57:09.000,207,10969557,13005,0,1721905028,13030.88001837,83.89373999999953,53479.25356296001 2024-07-25,10:57:10.000,207,10969612,12925,0,1721905029,13030.83286419999,83.90783825999824,53479.22561448 2024-07-25,10:57:11.000,207,10969603,12725,0,1721905030,13030.85307312999,83.90078912999888,53479.20465312001 2024-07-25,10:57:12.000,207,10969599,12965,0,1721905031,13030.77897372,83.87259261000145,53479.092859200005 2024-07-25,10:57:13.000,207,10969582,12885,0,1721905032,13030.846336819995,83.83029782999802,53479.17670464 2024-07-25,10:57:14.000,207,10969612,12685,0,1721905033,13030.81939158,83.88669087000017,53479.22561448 2024-07-25,10:57:15.000,207,10969625,12805,0,1721905034,13030.79918265,83.85144522000337,53479.190678880004 2024-07-25,10:57:16.000,207,10969567,12685,0,1721905035,13030.79244633999,83.87259261000145,53479.239588720004 2024-07-25,10:57:17.000,207,10969631,13005,0,1721905036,13030.785710029995,83.85849435000273,53479.23260160001 2024-07-25,10:57:18.000,207,10969572,12525,0,1721905037,13030.75876479,83.85849435000273,53479.260550080005 2024-07-25,10:57:19.000,207,10969578,12645,0,1721905038,13030.77223740999,83.80915043999994,53479.21862736 2024-07-25,10:57:20.000,207,10969592,13045,0,1721905039,13030.75202847999,83.83734696000465,53479.197666 2024-07-25,10:57:21.000,207,10969626,12965,0,1721905040,13030.71834693,83.86554348000209,53479.260550080005 2024-07-25,10:57:22.000,207,10969618,13005,0,1721905041,13030.67119275999,83.82324869999866,53479.239588720004 2024-07-25,10:57:23.000,207,10969553,13085,0,1721905042,13030.73855586,83.8161995699993,53479.239588720004 2024-07-25,10:57:24.000,207,10969617,13005,0,1721905043,13030.71834693,83.85849435000273,53479.21862736 2024-07-25,10:57:25.000,207,10969575,12725,0,1721905044,13030.69140168999,83.83029782999802,53479.260550080005 2024-07-25,10:57:26.000,207,10969660,13085,0,1721905045,13030.684665379995,83.85144522000337,53479.239588720004 2024-07-25,10:57:27.000,207,10969592,13125,0,1721905046,13030.67119275999,83.84439609000401,53479.21862736 2024-07-25,10:57:28.000,207,10969608,12885,0,1721905047,13030.67119275999,83.84439609000401,53479.25356296001 2024-07-25,10:57:29.000,207,10969572,12885,0,1721905048,13030.65772014,83.85849435000273,53479.2675372 2024-07-25,10:57:30.000,207,10969606,12845,0,1721905049,13030.65772014,83.8796417400008,53479.239588720004 2024-07-25,10:57:31.000,207,10969621,12885,0,1721905050,13030.624038589995,83.83734696000465,53479.23260160001 2024-07-25,10:57:32.000,207,10969619,13125,0,1721905051,13030.63077489999,83.88669087000017,53479.25356296001 2024-07-25,10:57:33.000,207,10969617,13005,0,1721905052,13030.63077489999,83.84439609000401,53479.2675372 2024-07-25,10:57:34.000,207,10969604,13005,0,1721905053,13030.624038589995,83.8796417400008,53479.24657584 2024-07-25,10:57:35.000,207,10969608,12845,0,1721905054,13030.624038589995,83.8796417400008,53479.260550080005 2024-07-25,10:57:36.000,207,10969605,13125,0,1721905055,13030.57688442,83.88669087000017,53479.22561448 2024-07-25,10:57:37.000,207,10969607,12805,0,1721905056,13030.603829659995,83.89373999999953,53479.28151144001 2024-07-25,10:57:38.000,207,10969639,13045,0,1721905057,13030.59035703999,83.90783825999824,53479.2675372 2024-07-25,10:57:39.000,207,10969576,12805,0,1721905058,13030.583620729994,83.90783825999824,53479.239588720004 2024-07-25,10:57:40.000,207,10969584,13205,0,1721905059,13030.57688442,83.88669087000017,53479.20465312001 2024-07-25,10:57:41.000,207,10969620,12885,0,1721905060,13030.603829659995,83.90783825999824,53479.27452432 2024-07-25,10:57:42.000,207,10969621,13005,0,1721905061,13030.54993917999,83.90078912999888,53479.21862736 2024-07-25,10:57:43.000,207,10969585,13005,0,1721905062,13030.583620729994,83.95013304000167,53479.239588720004 2024-07-25,10:57:44.000,207,10969578,12885,0,1721905063,13030.61056596999,83.95718217000103,53479.28849856 2024-07-25,10:57:45.000,207,10969586,12845,0,1721905064,13030.59709335,83.96423130000039,53479.25356296001 2024-07-25,10:57:46.000,207,10969583,12805,0,1721905065,13030.563411799994,83.95013304000167,53479.30247280001 2024-07-25,10:57:47.000,207,10969594,13165,0,1721905066,13030.57688442,83.95013304000167,53479.24657584 2024-07-25,10:57:48.000,207,10969615,13045,0,1721905067,13030.57688442,83.97128042999975,53479.2675372 2024-07-25,10:57:49.000,207,10969608,12965,0,1721905068,13030.563411799994,83.99947695000446,53479.24657584 2024-07-25,10:57:50.000,207,10969553,12925,0,1721905069,13030.57014810999,83.99947695000446,53479.25356296001 2024-07-25,10:57:51.000,207,10969607,12925,0,1721905070,13030.57014810999,84.01357521000318,53479.24657584 2024-07-25,10:57:52.000,207,10969583,12965,0,1721905071,13030.50952131999,84.05586998999934,53479.2675372 2024-07-25,10:57:53.000,207,10969592,12965,0,1721905072,13030.543202869994,84.06996824999806,53479.2675372 2024-07-25,10:57:54.000,207,10969554,12885,0,1721905073,13030.563411799994,84.04882085999998,53479.29548568 2024-07-25,10:57:55.000,207,10969581,12885,0,1721905074,13030.563411799994,84.06996824999806,53479.2675372 2024-07-25,10:57:56.000,207,10969611,12805,0,1721905075,13030.57014810999,84.04177173000062,53479.31644704 2024-07-25,10:57:57.000,207,10969618,12965,0,1721905076,13030.57014810999,84.06996824999806,53479.2675372 2024-07-25,10:57:58.000,207,10969581,12765,0,1721905077,13030.563411799994,84.07701738000469,53479.260550080005 2024-07-25,10:57:59.000,207,10969627,12885,0,1721905078,13030.57688442,84.10521390000213,53479.28849856 2024-07-25,10:58:00.000,207,10969586,12925,0,1721905079,13030.59035703999,84.11931216000085,53479.239588720004 2024-07-25,10:58:01.000,207,10969607,12605,0,1721905080,13030.54993917999,84.14045954999892,53479.27452432 2024-07-25,10:58:02.000,207,10969602,12885,0,1721905081,13030.522993939994,84.14045954999892,53479.309459920005 2024-07-25,10:58:03.000,207,10969583,13205,0,1721905082,13030.53646656,84.14045954999892,53479.27452432 2024-07-25,10:58:04.000,207,10969626,13005,0,1721905083,13030.57014810999,84.15455781000492,53479.3374084 2024-07-25,10:58:05.000,207,10969607,13125,0,1721905084,13030.54993917999,84.14045954999892,53479.25356296001 2024-07-25,10:58:06.000,207,10969583,13245,0,1721905085,13030.59709335,84.16865607000364,53479.32343416 2024-07-25,10:58:07.000,207,10969623,12925,0,1721905086,13030.54993917999,84.19685259000107,53479.30247280001 2024-07-25,10:58:08.000,207,10969623,13165,0,1721905087,13030.54993917999,84.19685259000107,53479.28849856 2024-07-25,10:58:09.000,207,10969574,12885,0,1721905088,13030.563411799994,84.20390172000043,53479.27452432 2024-07-25,10:58:10.000,207,10969558,12565,0,1721905089,13030.57014810999,84.19685259000107,53479.32343416 2024-07-25,10:58:11.000,207,10969599,12925,0,1721905090,13030.53646656,84.21799997999915,53479.2675372 2024-07-25,10:58:12.000,207,10969640,13285,0,1721905091,13030.502785009994,84.20390172000043,53479.260550080005 2024-07-25,10:58:13.000,207,10969570,12885,0,1721905092,13030.53646656,84.26734389000194,53479.21862736 2024-07-25,10:58:14.000,207,10969606,12965,0,1721905093,13030.54993917999,84.24619650000386,53479.24657584 2024-07-25,10:58:15.000,207,10969554,13205,0,1721905094,13030.57688442,84.28144215000066,53479.2675372 2024-07-25,10:58:16.000,207,10969576,12925,0,1721905095,13030.57688442,84.26734389000194,53479.3374084 2024-07-25,10:58:17.000,207,10969572,12805,0,1721905096,13030.583620729994,84.28144215000066,53479.28151144001 2024-07-25,10:58:18.000,207,10969603,12925,0,1721905097,13030.563411799994,84.29554040999938,53479.2675372 2024-07-25,10:58:19.000,207,10969611,12965,0,1721905098,13030.563411799994,84.175705200003,53479.28849856 2024-07-25,10:58:20.000,207,10969557,12965,0,1721905099,13030.57014810999,84.29554040999938,53479.3374084 2024-07-25,10:58:21.000,207,10969605,12885,0,1721905100,13030.57688442,84.30258953999873,53479.31644704 2024-07-25,10:58:22.000,207,10969587,13045,0,1721905101,13030.522993939994,84.31668780000473,53479.28151144001 2024-07-25,10:58:23.000,207,10969597,13005,0,1721905102,13030.563411799994,84.32373693000409,53479.33042128001 2024-07-25,10:58:24.000,207,10969618,13085,0,1721905103,13030.57014810999,84.33078606000345,53479.32343416 2024-07-25,10:58:25.000,207,10969576,12765,0,1721905104,13030.563411799994,84.35193345000152,53479.30247280001 2024-07-25,10:58:26.000,207,10969594,12845,0,1721905105,13030.54993917999,84.3378351900028,53479.32343416 2024-07-25,10:58:27.000,207,10969625,13005,0,1721905106,13030.52973024999,84.38012996999896,53479.27452432 2024-07-25,10:58:28.000,207,10969618,13085,0,1721905107,13030.54993917999,84.34488432000217,53479.33042128001 2024-07-25,10:58:29.000,207,10969609,13085,0,1721905108,13030.54993917999,84.39422822999768,53479.2675372 2024-07-25,10:58:30.000,207,10969562,13325,0,1721905109,13030.563411799994,84.40127736000431,53479.33042128001 2024-07-25,10:58:31.000,207,10969612,13085,0,1721905110,13030.496048699999,84.42947388000175,53479.30247280001 2024-07-25,10:58:32.000,207,10969585,13085,0,1721905111,13030.482576079994,84.40127736000431,53479.25356296001 2024-07-25,10:58:33.000,207,10969595,13005,0,1721905112,13030.52973024999,84.42242475000239,53479.260550080005 2024-07-25,10:58:34.000,207,10969571,12605,0,1721905113,13030.496048699999,84.46471952999855,53479.27452432 2024-07-25,10:58:35.000,207,10969603,13165,0,1721905114,13030.516257629999,84.47881779000454,53479.28849856 2024-07-25,10:58:36.000,207,10969569,12885,0,1721905115,13030.50952131999,84.49996518000262,53479.260550080005 2024-07-25,10:58:37.000,207,10969636,12925,0,1721905116,13030.46910345999,84.54225995999877,53479.29548568 2024-07-25,10:58:38.000,207,10969558,13125,0,1721905117,13030.48931238999,84.52816170000006,53479.28849856 2024-07-25,10:58:39.000,207,10969653,12525,0,1721905118,13030.475839769999,84.52816170000006,53479.23260160001 2024-07-25,10:58:40.000,207,10969596,12925,0,1721905119,13030.516257629999,84.55635822000477,53479.260550080005 2024-07-25,10:58:41.000,207,10969566,12925,0,1721905120,13030.522993939994,84.59160387000156,53479.29548568 2024-07-25,10:58:42.000,207,10969606,12965,0,1721905121,13030.48931238999,84.60570213000028,53479.211640240006 2024-07-25,10:58:43.000,207,10969587,12885,0,1721905122,13030.475839769999,84.63389864999772,53479.24657584 2024-07-25,10:58:44.000,207,10969615,12725,0,1721905123,13030.442158219994,84.66209517000243,53479.22561448 2024-07-25,10:58:45.000,207,10969600,12925,0,1721905124,13030.455630839999,84.68324256000051,53479.197666 2024-07-25,10:58:46.000,207,10969663,12925,0,1721905125,13030.475839769999,84.70438994999859,53479.24657584 2024-07-25,10:58:47.000,207,10969599,13125,0,1721905126,13030.46910345999,84.7325864700033,53479.22561448 2024-07-25,10:58:48.000,207,10969644,13205,0,1721905127,13030.455630839999,84.63389864999772,53479.239588720004 2024-07-25,10:58:49.000,207,10969579,13045,0,1721905128,13030.462367149994,84.7325864700033,53479.24657584 2024-07-25,10:58:50.000,207,10969583,13005,0,1721905129,13030.455630839999,84.73963560000266,53479.197666 2024-07-25,10:58:51.000,207,10969574,13125,0,1721905130,13030.448894529989,84.72553734000394,53479.190678880004 2024-07-25,10:58:52.000,207,10969614,12925,0,1721905131,13030.408476669989,84.7325864700033,53479.12080768 2024-07-25,10:58:53.000,207,10969589,12925,0,1721905132,13030.462367149994,84.73963560000266,53479.18369176001 2024-07-25,10:58:54.000,207,10969623,12885,0,1721905133,13030.496048699999,84.78897950999817,53479.190678880004 2024-07-25,10:58:55.000,207,10969550,12845,0,1721905134,13030.502785009994,84.78897950999817,53479.190678880004 2024-07-25,10:58:56.000,207,10969629,13125,0,1721905135,13030.48931238999,84.81717603000288,53479.211640240006 2024-07-25,10:58:57.000,207,10969582,12885,0,1721905136,13030.502785009994,84.83832342000096,53479.21862736 2024-07-25,10:58:58.000,207,10969592,12925,0,1721905137,13030.502785009994,84.87356906999776,53479.16971752 2024-07-25,10:58:59.000,207,10969633,12925,0,1721905138,13030.516257629999,84.8665199399984,53479.16971752 2024-07-25,10:59:00.000,207,10969566,12845,0,1721905139,13030.52973024999,84.8665199399984,53479.16273040001 2024-07-25,10:59:01.000,207,10969636,13045,0,1721905140,13030.54993917999,84.84537255000032,53479.20465312001 2024-07-25,10:59:02.000,207,10969605,12965,0,1721905141,13030.563411799994,84.82422516000224,53479.17670464 2024-07-25,10:59:03.000,207,10969583,12805,0,1721905142,13030.57014810999,84.73963560000266,53479.24657584 2024-07-25,10:59:04.000,207,10969612,13045,0,1721905143,13030.57688442,84.81012690000352,53479.16971752 2024-07-25,10:59:05.000,207,10969561,12885,0,1721905144,13030.61056596999,84.8665199399984,53479.21862736 2024-07-25,10:59:06.000,207,10969602,12925,0,1721905145,13030.65772014,84.87356906999776,53479.2675372 2024-07-25,10:59:07.000,207,10969575,13205,0,1721905146,13030.63751121,84.89471646000311,53479.22561448 2024-07-25,10:59:08.000,207,10969638,12685,0,1721905147,13030.63077489999,84.88766733000375,53479.22561448 2024-07-25,10:59:09.000,207,10969660,13285,0,1721905148,13030.67119275999,84.89471646000311,53479.22561448 2024-07-25,10:59:10.000,207,10969557,12805,0,1721905149,13030.63751121,84.93701123999926,53479.25356296001 2024-07-25,10:59:11.000,207,10969636,12725,0,1721905150,13030.71161061999,84.92291298000055,53479.2675372 2024-07-25,10:59:12.000,207,10969615,13085,0,1721905151,13030.71161061999,84.90881472000183,53479.23260160001 2024-07-25,10:59:13.000,207,10969613,12605,0,1721905152,13030.73855586,84.92291298000055,53479.260550080005 2024-07-25,10:59:14.000,207,10969592,12885,0,1721905153,13030.71834693,84.92291298000055,53479.239588720004 2024-07-25,10:59:15.000,207,10969580,12965,0,1721905154,13030.704874309995,84.9793060200027,53479.2675372 2024-07-25,10:59:16.000,207,10969607,13165,0,1721905155,13030.75202847999,84.94406036999862,53479.21862736 2024-07-25,10:59:17.000,207,10969610,13005,0,1721905156,13030.75202847999,84.91586385000119,53479.23260160001 2024-07-25,10:59:18.000,207,10969628,13045,0,1721905157,13030.725083239995,84.95110949999798,53479.211640240006 2024-07-25,10:59:19.000,207,10969637,12885,0,1721905158,13030.745292169995,84.88766733000375,53479.22561448 2024-07-25,10:59:20.000,207,10969589,12885,0,1721905159,13030.745292169995,84.95815863000462,53479.260550080005 2024-07-25,10:59:21.000,207,10969634,13005,0,1721905160,13030.765501099995,84.99340428000141,53479.28151144001 2024-07-25,10:59:22.000,207,10969596,12805,0,1721905161,13030.71834693,85.00750254000013,53479.23260160001 2024-07-25,10:59:23.000,207,10969613,13045,0,1721905162,13030.79244633999,84.99340428000141,53479.30247280001 2024-07-25,10:59:24.000,207,10969650,13125,0,1721905163,13030.826127889995,84.99340428000141,53479.33042128001 2024-07-25,10:59:25.000,207,10969594,12725,0,1721905164,13030.79918265,85.06389558000228,53479.27452432 2024-07-25,10:59:26.000,207,10969606,12725,0,1721905165,13030.81939158,85.02864992999821,53479.28849856 2024-07-25,10:59:27.000,207,10969624,12925,0,1721905166,13030.79918265,85.04979732000356,53479.25356296001 2024-07-25,10:59:28.000,207,10969600,12885,0,1721905167,13030.79918265,85.09209209999972,53479.35138264001 2024-07-25,10:59:29.000,207,10969621,12925,0,1721905168,13030.81939158,85.08504297000036,53479.29548568 2024-07-25,10:59:30.000,207,10969598,13005,0,1721905169,13030.83960051,85.08504297000036,53479.35138264001 2024-07-25,10:59:31.000,207,10969584,12725,0,1721905170,13030.805918959995,85.077993840001,53479.28151144001 2024-07-25,10:59:32.000,207,10969598,12965,0,1721905171,13030.77223740999,85.06389558000228,53479.260550080005 2024-07-25,10:59:33.000,207,10969675,13125,0,1721905172,13030.83286419999,85.09209209999972,53479.3374084 2024-07-25,10:59:34.000,207,10969601,12925,0,1721905173,13030.826127889995,85.08504297000036,53479.32343416 2024-07-25,10:59:35.000,207,10969550,13005,0,1721905174,13030.79918265,85.08504297000036,53479.32343416 2024-07-25,10:59:36.000,207,10969652,12725,0,1721905175,13030.785710029995,85.10619035999844,53479.33042128001 2024-07-25,10:59:37.000,207,10969651,12885,0,1721905176,13030.81939158,85.12028862000443,53479.37234400001 2024-07-25,10:59:38.000,207,10969585,13045,0,1721905177,13030.83960051,85.12028862000443,53479.36535688 2024-07-25,10:59:39.000,207,10969605,13165,0,1721905178,13030.846336819995,85.12028862000443,53479.36535688 2024-07-25,10:59:40.000,207,10969580,12685,0,1721905179,13030.826127889995,85.12733775000379,53479.34439552 2024-07-25,10:59:41.000,207,10969637,12765,0,1721905180,13030.85307312999,85.04979732000356,53479.358369760004 2024-07-25,10:59:42.000,207,10969670,12885,0,1721905181,13030.81265526999,85.08504297000036,53479.35138264001 2024-07-25,10:59:43.000,207,10969580,13005,0,1721905182,13030.866545749996,85.09914122999908,53479.35138264001 2024-07-25,10:59:44.000,207,10969609,12885,0,1721905183,13030.866545749996,85.10619035999844,53479.37234400001 2024-07-25,10:59:45.000,207,10969591,13005,0,1721905184,13030.88001837,85.10619035999844,53479.35138264001 2024-07-25,10:59:46.000,207,10969641,13085,0,1721905185,13030.927172539996,85.12733775000379,53479.3374084 2024-07-25,10:59:47.000,207,10969581,12805,0,1721905186,13030.927172539996,85.09914122999908,53479.379331120006 2024-07-25,10:59:48.000,207,10969645,13005,0,1721905187,13030.927172539996,85.09209209999972,53479.407279600004 2024-07-25,10:59:49.000,207,10969606,12845,0,1721905188,13030.96085409,85.10619035999844,53479.39330536 2024-07-25,10:59:50.000,207,10969557,12965,0,1721905189,13030.96085409,85.12733775000379,53479.379331120006 2024-07-25,10:59:51.000,207,10969607,12845,0,1721905190,13030.974326709991,85.16963252999994,53479.33042128001 2024-07-25,10:59:52.000,207,10969656,13165,0,1721905191,13030.91369991999,85.09914122999908,53479.260550080005 2024-07-25,10:59:53.000,207,10969624,12925,0,1721905192,13030.96085409,85.14143601000251,53479.3374084 2024-07-25,10:59:54.000,207,10969601,12885,0,1721905193,13030.947381469996,85.13438688000315,53479.38631824 2024-07-25,10:59:55.000,207,10969573,12845,0,1721905194,13030.994535639991,85.12733775000379,53479.35138264001 2024-07-25,10:59:56.000,207,10969627,13085,0,1721905195,13030.987799329996,85.16258340000059,53479.32343416 2024-07-25,10:59:57.000,207,10969616,13125,0,1721905196,13031.001271950001,85.15553427000123,53479.29548568 2024-07-25,10:59:58.000,207,10969605,12845,0,1721905197,13031.048426119996,85.10619035999844,53479.33042128001 2024-07-25,10:59:59.000,207,10969572,12805,0,1721905198,13031.041689810001,85.16258340000059,53479.379331120006 2024-07-25,11:00:00.000,207,10969606,12805,0,1721905199,13030.98106302,85.1132394899978,53479.38631824 2024-07-25,11:00:01.000,207,10969607,12845,0,1721905200,13031.048426119996,85.14143601000251,53479.41426672 2024-07-25,11:00:02.000,207,10969613,13005,0,1721905201,13031.021480880001,85.15553427000123,53479.358369760004 2024-07-25,11:00:03.000,207,10969582,12765,0,1721905202,13031.061898740001,85.14848514000187,53479.407279600004 2024-07-25,11:00:04.000,207,10969645,12965,0,1721905203,13031.082107670001,85.1766816599993,53479.41426672 2024-07-25,11:00:05.000,207,10969611,13085,0,1721905204,13031.088843979996,85.19782905000466,53479.41426672 2024-07-25,11:00:06.000,207,10969594,13165,0,1721905205,13031.122525530001,85.19782905000466,53479.428240960005 2024-07-25,11:00:07.000,207,10969631,13245,0,1721905206,13031.142734460002,85.20487818000402,53479.40029248001 2024-07-25,11:00:08.000,207,10969557,13045,0,1721905207,13031.162943390002,85.21897644000273,53479.43522808 2024-07-25,11:00:09.000,207,10969582,12965,0,1721905208,13031.088843979996,85.00045341000077,53479.36535688 2024-07-25,11:00:10.000,207,10969575,13005,0,1721905209,13031.149470769997,85.12733775000379,53479.379331120006 2024-07-25,11:00:11.000,207,10969594,12965,0,1721905210,13031.129261839997,85.19782905000466,53479.41426672 2024-07-25,11:00:12.000,207,10969569,12965,0,1721905211,13031.149470769997,85.16963252999994,53479.38631824 2024-07-25,11:00:13.000,207,10969570,12925,0,1721905212,13031.176416009992,85.19077991999802,53479.4422152 2024-07-25,11:00:14.000,207,10969597,12965,0,1721905213,13031.223570180002,85.20487818000402,53479.39330536 2024-07-25,11:00:15.000,207,10969606,13085,0,1721905214,13031.216833869992,85.1766816599993,53479.42125384001 2024-07-25,11:00:16.000,207,10969486,13205,0,1721905215,13031.230306489997,85.23307470000145,53479.43522808 2024-07-25,11:00:17.000,207,10969604,13005,0,1721905216,13031.243779110002,85.23307470000145,53479.407279600004 2024-07-25,11:00:18.000,207,10969620,12845,0,1721905217,13031.263988040002,85.18373078999866,53479.41426672 2024-07-25,11:00:19.000,207,10969537,13285,0,1721905218,13031.290933279997,85.18373078999866,53479.43522808 2024-07-25,11:00:20.000,207,10969619,13085,0,1721905219,13031.297669589992,85.18373078999866,53479.42125384001 2024-07-25,11:00:21.000,207,10969611,13005,0,1721905220,13031.338087449993,85.21192731000338,53479.477150800005 2024-07-25,11:00:22.000,207,10969652,12605,0,1721905221,13031.324614830002,85.16258340000059,53479.407279600004 2024-07-25,11:00:23.000,207,10969584,12965,0,1721905222,13031.331351139997,85.12733775000379,53479.46317656 2024-07-25,11:00:24.000,207,10969620,12885,0,1721905223,13031.331351139997,85.14848514000187,53479.428240960005 2024-07-25,11:00:25.000,207,10969680,13085,0,1721905224,13031.371768999998,85.15553427000123,53479.50509928 2024-07-25,11:00:26.000,207,10969619,12845,0,1721905225,13031.324614830002,85.19077991999802,53479.44920232001 2024-07-25,11:00:27.000,207,10969587,13125,0,1721905226,13031.351560069998,85.16258340000059,53479.407279600004 2024-07-25,11:00:28.000,207,10969597,12765,0,1721905227,13031.317878519993,85.16963252999994,53479.45618944 2024-07-25,11:00:29.000,207,10969631,13125,0,1721905228,13031.385241620002,85.19077991999802,53479.477150800005 2024-07-25,11:00:30.000,207,10969624,12765,0,1721905229,13031.391977929998,85.20487818000402,53479.477150800005 2024-07-25,11:00:31.000,207,10969599,12805,0,1721905230,13031.412186859998,85.20487818000402,53479.477150800005 2024-07-25,11:00:32.000,207,10969606,12765,0,1721905231,13031.418923169993,85.20487818000402,53479.407279600004 2024-07-25,11:00:33.000,207,10969563,13205,0,1721905232,13031.452604719998,85.21897644000273,53479.44920232001 2024-07-25,11:00:34.000,207,10969604,13165,0,1721905233,13031.493022579998,85.20487818000402,53479.49811216001 2024-07-25,11:00:35.000,207,10969597,12805,0,1721905234,13031.506495199988,85.18373078999866,53479.53304776 2024-07-25,11:00:36.000,207,10969566,12965,0,1721905235,13031.479549959993,85.1766816599993,53479.526060640004 2024-07-25,11:00:37.000,207,10969554,12965,0,1721905236,13031.506495199988,85.20487818000402,53479.50509928 2024-07-25,11:00:38.000,207,10969599,12965,0,1721905237,13031.519967819993,85.16963252999994,53479.51907352001 2024-07-25,11:00:39.000,207,10969597,12845,0,1721905238,13031.540176749993,85.14143601000251,53479.5120864 2024-07-25,11:00:40.000,207,10969629,13285,0,1721905239,13031.506495199988,85.19782905000466,53479.51907352001 2024-07-25,11:00:41.000,207,10969589,13005,0,1721905240,13031.546913059989,85.18373078999866,53479.526060640004 2024-07-25,11:00:42.000,207,10969618,13045,0,1721905241,13031.513231509998,85.14848514000187,53479.47016368001 2024-07-25,11:00:43.000,207,10969578,12765,0,1721905242,13031.573858299998,85.14848514000187,53479.56099624 2024-07-25,11:00:44.000,207,10969623,13125,0,1721905243,13031.567121989989,85.16258340000059,53479.56099624 2024-07-25,11:00:45.000,207,10969605,12925,0,1721905244,13031.607539849989,85.1766816599993,53479.60291896 2024-07-25,11:00:46.000,207,10969599,12925,0,1721905245,13031.607539849989,85.16258340000059,53479.574970480004 2024-07-25,11:00:47.000,207,10969605,13165,0,1721905246,13031.641221399994,85.08504297000036,53479.574970480004 2024-07-25,11:00:48.000,207,10969627,12885,0,1721905247,13031.600803539994,85.1132394899978,53479.60291896 2024-07-25,11:00:49.000,207,10969592,12965,0,1721905248,13031.634485089999,85.12028862000443,53479.61689320001 2024-07-25,11:00:50.000,207,10969576,12965,0,1721905249,13031.668166639989,85.12733775000379,53479.58894472001 2024-07-25,11:00:51.000,207,10969577,12885,0,1721905250,13031.681639259994,85.12028862000443,53479.595931840006 2024-07-25,11:00:52.000,207,10969629,12805,0,1721905251,13031.695111879999,85.10619035999844,53479.55400912 2024-07-25,11:00:53.000,207,10969569,12845,0,1721905252,13031.72879342999,85.00045341000077,53479.595931840006 2024-07-25,11:00:54.000,207,10969619,13125,0,1721905253,13031.722057119994,85.0427481900042,53479.5819576 2024-07-25,11:00:55.000,207,10969601,12885,0,1721905254,13031.742266049994,85.077993840001,53479.56099624 2024-07-25,11:00:56.000,207,10969495,13245,0,1721905255,13031.74900235999,85.05684645000292,53479.56099624 2024-07-25,11:00:57.000,207,10969591,12885,0,1721905256,13031.802892839994,85.02864992999821,53479.60291896 2024-07-25,11:00:58.000,207,10969587,12965,0,1721905257,13031.802892839994,85.03569906000484,53479.66580304001 2024-07-25,11:00:59.000,207,10969619,12965,0,1721905258,13031.802892839994,85.0427481900042,53479.644841680005 2024-07-25,11:01:00.000,207,10969632,12885,0,1721905259,13031.81636546,85.00750254000013,53479.63086744 2024-07-25,11:01:01.000,207,10969577,12805,0,1721905260,13031.87699225,85.02160079999885,53479.66580304001 2024-07-25,11:01:02.000,207,10969609,13045,0,1721905261,13031.82983807999,84.9793060200027,53479.60990608 2024-07-25,11:01:03.000,207,10969580,12965,0,1721905262,13031.91067379999,84.94406036999862,53479.63785456001 2024-07-25,11:01:04.000,207,10969552,13205,0,1721905263,13031.87025593999,85.00750254000013,53479.63785456001 2024-07-25,11:01:05.000,207,10969641,12805,0,1721905264,13031.883728559995,84.99340428000141,53479.644841680005 2024-07-25,11:01:06.000,207,10969600,13245,0,1721905265,13031.89046486999,84.95110949999798,53479.714712880006 2024-07-25,11:01:07.000,207,10969583,13005,0,1721905266,13031.964564279995,84.94406036999862,53479.7217 2024-07-25,11:01:08.000,207,10969585,12765,0,1721905267,13031.91741011,84.91586385000119,53479.6518288 2024-07-25,11:01:09.000,207,10969649,12685,0,1721905268,13031.944355349995,84.9299621099999,53479.7217 2024-07-25,11:01:10.000,207,10969564,12605,0,1721905269,13031.93088272999,84.93701123999926,53479.70772576001 2024-07-25,11:01:11.000,207,10969588,13085,0,1721905270,13031.9780369,84.94406036999862,53479.714712880006 2024-07-25,11:01:12.000,207,10969609,12765,0,1721905271,13032.004982139995,84.93701123999926,53479.66580304001 2024-07-25,11:01:13.000,207,10969607,13125,0,1721905272,13032.01171844999,84.9299621099999,53479.72868712 2024-07-25,11:01:14.000,207,10969604,12925,0,1721905273,13032.01845476,84.9299621099999,53479.693751520004 2024-07-25,11:01:15.000,207,10969632,13085,0,1721905274,13032.01171844999,84.90881472000183,53479.70073864 2024-07-25,11:01:16.000,207,10969624,13045,0,1721905275,13032.01171844999,84.91586385000119,53479.73567424001 2024-07-25,11:01:17.000,207,10969564,12605,0,1721905276,13032.01171844999,84.85242167999968,53479.693751520004 2024-07-25,11:01:18.000,207,10969585,12645,0,1721905277,13032.03866369,84.90176559000247,53479.73567424001 2024-07-25,11:01:19.000,207,10969611,12885,0,1721905278,13032.045399999995,84.88061820000439,53479.65881592 2024-07-25,11:01:20.000,207,10969643,12925,0,1721905279,13032.09929048,84.85947080999904,53479.72868712 2024-07-25,11:01:21.000,207,10969634,13045,0,1721905280,13032.05887262,84.88766733000375,53479.72868712 2024-07-25,11:01:22.000,207,10969604,13045,0,1721905281,13032.01171844999,84.72553734000394,53479.67977728 2024-07-25,11:01:23.000,207,10969594,13325,0,1721905282,13032.05213630999,84.84537255000032,53479.7217 2024-07-25,11:01:24.000,207,10969573,12925,0,1721905283,13032.065608929996,84.85947080999904,53479.763622720006 2024-07-25,11:01:25.000,207,10969583,12645,0,1721905284,13032.07908155,84.81717603000288,53479.77060984 2024-07-25,11:01:26.000,207,10969613,13085,0,1721905285,13032.09255416999,84.8312742900016,53479.72868712 2024-07-25,11:01:27.000,207,10969601,12805,0,1721905286,13032.09255416999,84.81717603000288,53479.77060984 2024-07-25,11:01:28.000,207,10969637,12805,0,1721905287,13032.09255416999,84.85947080999904,53479.77759696 2024-07-25,11:01:29.000,207,10969611,12685,0,1721905288,13032.13970834,84.83832342000096,53479.74964848 2024-07-25,11:01:30.000,207,10969629,12765,0,1721905289,13032.153180959991,84.83832342000096,53479.763622720006 2024-07-25,11:01:31.000,207,10969571,12605,0,1721905290,13032.13970834,84.87356906999776,53479.70073864 2024-07-25,11:01:32.000,207,10969589,12685,0,1721905291,13032.09255416999,84.8312742900016,53479.693751520004 2024-07-25,11:01:33.000,207,10969582,13005,0,1721905292,13032.126235719996,84.84537255000032,53479.763622720006 2024-07-25,11:01:34.000,207,10969657,12605,0,1721905293,13032.085817859996,84.83832342000096,53479.7217 2024-07-25,11:01:35.000,207,10969555,13205,0,1721905294,13032.146444649996,84.82422516000224,53479.73567424001 2024-07-25,11:01:36.000,207,10969592,13285,0,1721905295,13032.146444649996,84.83832342000096,53479.742661360004 2024-07-25,11:01:37.000,207,10969627,12765,0,1721905296,13032.11276309999,84.85242167999968,53479.812532560005 2024-07-25,11:01:38.000,207,10969613,12845,0,1721905297,13032.11949941,84.83832342000096,53479.77759696 2024-07-25,11:01:39.000,207,10969602,13045,0,1721905298,13032.166653579996,84.84537255000032,53479.77060984 2024-07-25,11:01:40.000,207,10969581,12685,0,1721905299,13032.186862509996,84.81012690000352,53479.81951968 2024-07-25,11:01:41.000,207,10969594,12885,0,1721905300,13032.15991727,84.85242167999968,53479.80554544001 2024-07-25,11:01:42.000,207,10969586,12845,0,1721905301,13032.13970834,84.78897950999817,53479.77759696 2024-07-25,11:01:43.000,207,10969586,12885,0,1721905302,13032.186862509996,84.83832342000096,53479.812532560005 2024-07-25,11:01:44.000,207,10969571,12965,0,1721905303,13032.193598819991,84.8312742900016,53479.8265068 2024-07-25,11:01:45.000,207,10969612,12845,0,1721905304,13032.234016679991,84.8312742900016,53479.79855832 2024-07-25,11:01:46.000,207,10969573,12765,0,1721905305,13032.220544060001,84.8312742900016,53479.84048104 2024-07-25,11:01:47.000,207,10969608,12765,0,1721905306,13032.207071439996,84.82422516000224,53479.8265068 2024-07-25,11:01:48.000,207,10969601,13045,0,1721905307,13032.240752990001,84.84537255000032,53479.87541664001 2024-07-25,11:01:49.000,207,10969607,13125,0,1721905308,13032.260961920001,84.81717603000288,53479.861442400004 2024-07-25,11:01:50.000,207,10969587,12965,0,1721905309,13032.247489299996,84.83832342000096,53479.85445528001 2024-07-25,11:01:51.000,207,10969637,12885,0,1721905310,13032.287907159996,84.8312742900016,53479.90336512001 2024-07-25,11:01:52.000,207,10969641,13085,0,1721905311,13032.267698229996,84.81012690000352,53479.85445528001 2024-07-25,11:01:53.000,207,10969642,12965,0,1721905312,13032.301379780001,84.81012690000352,53479.910352240004 2024-07-25,11:01:54.000,207,10969594,13005,0,1721905313,13032.240752990001,84.78897950999817,53479.87541664001 2024-07-25,11:01:55.000,207,10969580,13125,0,1721905314,13032.294643469992,84.78897950999817,53479.87541664001 2024-07-25,11:01:56.000,207,10969600,12685,0,1721905315,13032.294643469992,84.81717603000288,53479.86842952 2024-07-25,11:01:57.000,207,10969604,12805,0,1721905316,13032.301379780001,84.81012690000352,53479.93830072 2024-07-25,11:01:58.000,207,10969616,12925,0,1721905317,13032.254225609991,84.72553734000394,53479.896378 2024-07-25,11:01:59.000,207,10969609,12765,0,1721905318,13032.308116089996,84.75373386000138,53479.88939088 2024-07-25,11:02:00.000,207,10969592,12685,0,1721905319,13032.301379780001,84.75373386000138,53479.90336512001 2024-07-25,11:02:01.000,207,10969666,12765,0,1721905320,13032.294643469992,84.75373386000138,53479.91733936 2024-07-25,11:02:02.000,207,10969610,12925,0,1721905321,13032.260961920001,84.76078299000073,53479.92432648001 2024-07-25,11:02:03.000,207,10969657,13085,0,1721905322,13032.335061329992,84.76078299000073,53479.882403760006 2024-07-25,11:02:04.000,207,10969576,12765,0,1721905323,13032.314852399992,84.73963560000266,53479.93830072 2024-07-25,11:02:05.000,207,10969531,13125,0,1721905324,13032.368742879997,84.70438994999859,53479.980223440005 2024-07-25,11:02:06.000,207,10969622,13085,0,1721905325,13032.348533949997,84.71143907999794,53479.95926208 2024-07-25,11:02:07.000,207,10969601,12725,0,1721905326,13032.375479189992,84.69734081999923,53479.99419768 2024-07-25,11:02:08.000,207,10969626,12725,0,1721905327,13032.355270259992,84.70438994999859,53479.980223440005 2024-07-25,11:02:09.000,207,10969607,13045,0,1721905328,13032.382215500002,84.69734081999923,53479.99419768 2024-07-25,11:02:10.000,207,10969577,12605,0,1721905329,13032.395688119992,84.65504604000307,53480.01515904 2024-07-25,11:02:11.000,207,10969619,13165,0,1721905330,13032.402424430002,84.65504604000307,53479.98721056 2024-07-25,11:02:12.000,207,10969643,12765,0,1721905331,13032.328325019997,84.64094778000435,53479.93830072 2024-07-25,11:02:13.000,207,10969631,13165,0,1721905332,13032.402424430002,84.62684951999836,53480.00118480001 2024-07-25,11:02:14.000,207,10969615,13005,0,1721905333,13032.382215500002,84.64799691000371,53479.95926208 2024-07-25,11:02:15.000,207,10969648,13365,0,1721905334,13032.375479189992,84.62684951999836,53479.980223440005 2024-07-25,11:02:16.000,207,10969583,12685,0,1721905335,13032.409160739997,84.64094778000435,53479.97323632001 2024-07-25,11:02:17.000,207,10969646,12845,0,1721905336,13032.442842290002,84.63389864999772,53479.97323632001 2024-07-25,11:02:18.000,207,10969617,13045,0,1721905337,13032.469787529997,84.619800389999,53479.97323632001 2024-07-25,11:02:19.000,207,10969625,13045,0,1721905338,13032.442842290002,84.62684951999836,53480.00817192 2024-07-25,11:02:20.000,207,10969618,13005,0,1721905339,13032.429369669997,84.65504604000307,53480.00118480001 2024-07-25,11:02:21.000,207,10969612,12925,0,1721905340,13032.456314909992,84.62684951999836,53480.0361204 2024-07-25,11:02:22.000,207,10969598,13205,0,1721905341,13032.402424430002,84.60570213000028,53479.9662492 2024-07-25,11:02:23.000,207,10969616,12965,0,1721905342,13032.429369669997,84.619800389999,53479.95926208 2024-07-25,11:02:24.000,207,10969637,12885,0,1721905343,13032.463051220002,84.60570213000028,53479.9662492 2024-07-25,11:02:25.000,207,10969530,12605,0,1721905344,13032.463051220002,84.59865300000092,53479.95926208 2024-07-25,11:02:26.000,207,10969593,12885,0,1721905345,13032.483260150002,84.57045648000349,53479.98721056 2024-07-25,11:02:27.000,207,10969635,13005,0,1721905346,13032.496732769992,84.57750561000285,53479.980223440005 2024-07-25,11:02:28.000,207,10969604,12925,0,1721905347,13032.483260150002,84.57750561000285,53479.99419768 2024-07-25,11:02:29.000,207,10969611,12965,0,1721905348,13032.456314909992,84.61275125999964,53479.99419768 2024-07-25,11:02:30.000,207,10969565,13125,0,1721905349,13032.496732769992,84.64094778000435,53480.01515904 2024-07-25,11:02:31.000,207,10969627,12765,0,1721905350,13032.483260150002,84.53521082999941,53480.029133280004 2024-07-25,11:02:32.000,207,10969612,13085,0,1721905351,13032.476523839992,84.56340735000413,53480.02214616001 2024-07-25,11:02:33.000,207,10969676,12685,0,1721905352,13032.510205389997,84.60570213000028,53480.06406888 2024-07-25,11:02:34.000,207,10969641,13165,0,1721905353,13032.496732769992,84.56340735000413,53480.05708176 2024-07-25,11:02:35.000,207,10969584,12965,0,1721905354,13032.496732769992,84.62684951999836,53480.00817192 2024-07-25,11:02:36.000,207,10969600,13165,0,1721905355,13032.510205389997,84.59865300000092,53480.08503024 2024-07-25,11:02:37.000,207,10969621,12925,0,1721905356,13032.523678010002,84.61275125999964,53480.078043120004 2024-07-25,11:02:38.000,207,10969602,12925,0,1721905357,13032.503469080002,84.60570213000028,53480.099004480006 2024-07-25,11:02:39.000,207,10969607,12845,0,1721905358,13032.489996459997,84.5845547400022,53480.07105600001 2024-07-25,11:02:40.000,207,10969558,12925,0,1721905359,13032.503469080002,84.59160387000156,53480.078043120004 2024-07-25,11:02:41.000,207,10969629,12965,0,1721905360,13032.503469080002,84.59160387000156,53480.11996584001 2024-07-25,11:02:42.000,207,10969660,12925,0,1721905361,13032.456314909992,84.57045648000349,53480.04310752001 2024-07-25,11:02:43.000,207,10969646,12925,0,1721905362,13032.483260150002,84.56340735000413,53480.05708176 2024-07-25,11:02:44.000,207,10969644,12805,0,1721905363,13032.476523839992,84.53521082999941,53480.0361204 2024-07-25,11:02:45.000,207,10969579,12925,0,1721905364,13032.489996459997,84.54930908999813,53480.07105600001 2024-07-25,11:02:46.000,207,10969550,13045,0,1721905365,13032.530414319997,84.59865300000092,53480.13394008 2024-07-25,11:02:47.000,207,10969591,13165,0,1721905366,13032.496732769992,84.59865300000092,53480.11996584001 2024-07-25,11:02:48.000,207,10969651,12965,0,1721905367,13032.483260150002,84.63389864999772,53480.1059916 2024-07-25,11:02:49.000,207,10969615,12605,0,1721905368,13032.483260150002,84.57750561000285,53480.12695296 2024-07-25,11:02:50.000,207,10969633,12685,0,1721905369,13032.483260150002,84.59865300000092,53480.078043120004 2024-07-25,11:02:51.000,207,10969581,13045,0,1721905370,13032.436105979992,84.5845547400022,53480.09201736001 2024-07-25,11:02:52.000,207,10969615,13045,0,1721905371,13032.409160739997,84.55635822000477,53480.050094640006 2024-07-25,11:02:53.000,207,10969597,12925,0,1721905372,13032.456314909992,84.46471952999855,53480.078043120004 2024-07-25,11:02:54.000,207,10969575,13245,0,1721905373,13032.456314909992,84.59865300000092,53480.13394008 2024-07-25,11:02:55.000,207,10969602,12925,0,1721905374,13032.429369669997,84.57045648000349,53480.16188856 2024-07-25,11:02:56.000,207,10969603,12925,0,1721905375,13032.442842290002,84.59160387000156,53480.16188856 2024-07-25,11:02:57.000,207,10969628,12725,0,1721905376,13032.395688119992,84.60570213000028,53480.1758628 2024-07-25,11:02:58.000,207,10969612,12885,0,1721905377,13032.436105979992,84.60570213000028,53480.16188856 2024-07-25,11:02:59.000,207,10969617,13125,0,1721905378,13032.429369669997,84.56340735000413,53480.16188856 2024-07-25,11:03:00.000,207,10969608,12845,0,1721905379,13032.422633360002,84.59865300000092,53480.18983704001 2024-07-25,11:03:01.000,207,10969641,12925,0,1721905380,13032.429369669997,84.57045648000349,53480.20381128 2024-07-25,11:03:02.000,207,10969591,12725,0,1721905381,13032.382215500002,84.53521082999941,53480.1059916 2024-07-25,11:03:03.000,207,10969556,12885,0,1721905382,13032.402424430002,84.54930908999813,53480.23175976 2024-07-25,11:03:04.000,207,10969592,12685,0,1721905383,13032.402424430002,84.57045648000349,53480.21079840001 2024-07-25,11:03:05.000,207,10969664,13005,0,1721905384,13032.409160739997,84.54225995999877,53480.147914320005 2024-07-25,11:03:06.000,207,10969667,12805,0,1721905385,13032.402424430002,84.54225995999877,53480.18284992 2024-07-25,11:03:07.000,207,10969633,13245,0,1721905386,13032.388951809997,84.54930908999813,53480.11996584001 2024-07-25,11:03:08.000,207,10969579,13165,0,1721905387,13032.422633360002,84.54225995999877,53480.1758628 2024-07-25,11:03:09.000,207,10969575,12805,0,1721905388,13032.395688119992,84.54930908999813,53480.14092720001 2024-07-25,11:03:10.000,207,10969602,12765,0,1721905389,13032.388951809997,84.53521082999941,53480.11996584001 2024-07-25,11:03:11.000,207,10969598,12805,0,1721905390,13032.402424430002,84.46471952999855,53480.147914320005 2024-07-25,11:03:12.000,207,10969481,13005,0,1721905391,13032.382215500002,84.5211125700007,53480.15490144 2024-07-25,11:03:13.000,207,10969592,12885,0,1721905392,13032.402424430002,84.52816170000006,53480.147914320005 2024-07-25,11:03:14.000,207,10969635,12925,0,1721905393,13032.415897049992,84.51406344000134,53480.14092720001 2024-07-25,11:03:15.000,207,10969640,12845,0,1721905394,13032.436105979992,84.52816170000006,53480.14092720001 2024-07-25,11:03:16.000,207,10969606,13205,0,1721905395,13032.382215500002,84.49996518000262,53480.13394008 2024-07-25,11:03:17.000,207,10969616,12805,0,1721905396,13032.368742879997,84.49291605000326,53480.147914320005 2024-07-25,11:03:18.000,207,10969630,13125,0,1721905397,13032.402424430002,84.49291605000326,53480.16887568001 2024-07-25,11:03:19.000,207,10969611,12965,0,1721905398,13032.382215500002,84.47881779000454,53480.14092720001 2024-07-25,11:03:20.000,207,10969672,12685,0,1721905399,13032.335061329992,84.4717686599979,53480.11996584001 2024-07-25,11:03:21.000,207,10969571,12685,0,1721905400,13032.388951809997,84.51406344000134,53480.16188856 2024-07-25,11:03:22.000,207,10969567,12485,0,1721905401,13032.335061329992,84.50701431000198,53480.1059916 2024-07-25,11:03:23.000,207,10969621,12965,0,1721905402,13032.362006570002,84.49996518000262,53480.16887568001 2024-07-25,11:03:24.000,207,10969562,13045,0,1721905403,13032.328325019997,84.5211125700007,53480.11297872 2024-07-25,11:03:25.000,207,10969616,12845,0,1721905404,13032.395688119992,84.50701431000198,53480.18284992 2024-07-25,11:03:26.000,207,10969636,12805,0,1721905405,13032.382215500002,84.47881779000454,53480.14092720001 2024-07-25,11:03:27.000,207,10969602,13045,0,1721905406,13032.375479189992,84.49291605000326,53480.13394008 2024-07-25,11:03:28.000,207,10969593,12605,0,1721905407,13032.395688119992,84.49291605000326,53480.11996584001 2024-07-25,11:03:29.000,207,10969612,13125,0,1721905408,13032.368742879997,84.51406344000134,53480.1758628 2024-07-25,11:03:30.000,207,10969605,13005,0,1721905409,13032.402424430002,84.49996518000262,53480.147914320005 2024-07-25,11:03:31.000,207,10969642,12885,0,1721905410,13032.368742879997,84.51406344000134,53480.12695296 2024-07-25,11:03:32.000,207,10969554,12965,0,1721905411,13032.341797640001,84.52816170000006,53480.099004480006 2024-07-25,11:03:33.000,207,10969567,12925,0,1721905412,13032.402424430002,84.5211125700007,53480.18983704001 2024-07-25,11:03:34.000,207,10969624,12605,0,1721905413,13032.362006570002,84.49996518000262,53480.15490144 2024-07-25,11:03:35.000,207,10969631,12845,0,1721905414,13032.415897049992,84.35898258000088,53480.16188856 2024-07-25,11:03:36.000,207,10969560,12885,0,1721905415,13032.362006570002,84.4858669200039,53480.16188856 2024-07-25,11:03:37.000,207,10969616,12765,0,1721905416,13032.355270259992,84.4858669200039,53480.16188856 2024-07-25,11:03:38.000,207,10969598,12925,0,1721905417,13032.328325019997,84.4717686599979,53480.217785520006 2024-07-25,11:03:39.000,207,10969607,13085,0,1721905418,13032.395688119992,84.44357214000047,53480.20381128 2024-07-25,11:03:40.000,207,10969576,12925,0,1721905419,13032.422633360002,84.44357214000047,53480.16887568001 2024-07-25,11:03:41.000,207,10969578,12965,0,1721905420,13032.388951809997,84.46471952999855,53480.18284992 2024-07-25,11:03:42.000,207,10969656,13125,0,1721905421,13032.388951809997,84.45062126999983,53480.15490144 2024-07-25,11:03:43.000,207,10969672,12805,0,1721905422,13032.442842290002,84.45062126999983,53480.21079840001 2024-07-25,11:03:44.000,207,10969590,12685,0,1721905423,13032.375479189992,84.49996518000262,53480.20381128 2024-07-25,11:03:45.000,207,10969612,12845,0,1721905424,13032.456314909992,84.45062126999983,53480.25272112 2024-07-25,11:03:46.000,207,10969590,13085,0,1721905425,13032.476523839992,84.45767039999919,53480.196824160004 2024-07-25,11:03:47.000,207,10969621,12645,0,1721905426,13032.449578599997,84.47881779000454,53480.196824160004 2024-07-25,11:03:48.000,207,10969566,12845,0,1721905427,13032.436105979992,84.46471952999855,53480.12695296 2024-07-25,11:03:49.000,207,10969599,13045,0,1721905428,13032.463051220002,84.43652301000111,53480.16887568001 2024-07-25,11:03:50.000,207,10969569,12925,0,1721905429,13032.496732769992,84.44357214000047,53480.18284992 2024-07-25,11:03:51.000,207,10969625,13045,0,1721905430,13032.463051220002,84.45767039999919,53480.13394008 2024-07-25,11:03:52.000,207,10969514,12925,0,1721905431,13032.476523839992,84.45062126999983,53480.08503024 2024-07-25,11:03:53.000,207,10969644,12685,0,1721905432,13032.483260150002,84.47881779000454,53480.18983704001 2024-07-25,11:03:54.000,207,10969599,13005,0,1721905433,13032.496732769992,84.45062126999983,53480.11996584001 2024-07-25,11:03:55.000,207,10969636,12965,0,1721905434,13032.496732769992,84.41537562000303,53480.147914320005 2024-07-25,11:03:56.000,207,10969617,13045,0,1721905435,13032.510205389997,84.42242475000239,53480.14092720001 2024-07-25,11:03:57.000,207,10969609,12885,0,1721905436,13032.510205389997,84.42242475000239,53480.14092720001 2024-07-25,11:03:58.000,207,10969626,13165,0,1721905437,13032.510205389997,84.42242475000239,53480.18284992 2024-07-25,11:03:59.000,207,10969559,13125,0,1721905438,13032.516941699992,84.34488432000217,53480.22477264 2024-07-25,11:04:00.000,207,10969589,12965,0,1721905439,13032.530414319997,84.35898258000088,53480.18284992 2024-07-25,11:04:01.000,207,10969618,12765,0,1721905440,13032.523678010002,84.36603171000024,53480.15490144 2024-07-25,11:04:02.000,207,10969620,13085,0,1721905441,13032.476523839992,84.35193345000152,53480.13394008 2024-07-25,11:04:03.000,207,10969593,13045,0,1721905442,13032.523678010002,84.35193345000152,53480.16188856 2024-07-25,11:04:04.000,207,10969576,12885,0,1721905443,13032.537150629993,84.40127736000431,53480.21079840001 2024-07-25,11:04:05.000,207,10969580,12925,0,1721905444,13032.570832179998,84.35898258000088,53480.23175976 2024-07-25,11:04:06.000,207,10969596,12765,0,1721905445,13032.530414319997,84.38717909999832,53480.23175976 2024-07-25,11:04:07.000,207,10969581,13045,0,1721905446,13032.564095870002,84.33078606000345,53480.18983704001 2024-07-25,11:04:08.000,207,10969652,13285,0,1721905447,13032.523678010002,84.32373693000409,53480.18983704001 2024-07-25,11:04:09.000,207,10969601,13045,0,1721905448,13032.537150629993,84.3096386699981,53480.20381128 2024-07-25,11:04:10.000,207,10969683,13165,0,1721905449,13032.557359559993,84.28144215000066,53480.21079840001 2024-07-25,11:04:11.000,207,10969613,13205,0,1721905450,13032.564095870002,84.3096386699981,53480.18983704001 2024-07-25,11:04:12.000,207,10969645,12925,0,1721905451,13032.523678010002,84.33078606000345,53480.16188856 2024-07-25,11:04:13.000,207,10969633,13005,0,1721905452,13032.604513730003,84.32373693000409,53480.1758628 2024-07-25,11:04:14.000,207,10969633,13365,0,1721905453,13032.557359559993,84.3378351900028,53480.147914320005 2024-07-25,11:04:15.000,207,10969605,13125,0,1721905454,13032.604513730003,84.32373693000409,53480.20381128 2024-07-25,11:04:16.000,207,10969589,12845,0,1721905455,13032.570832179998,84.33078606000345,53480.15490144 2024-07-25,11:04:17.000,207,10969604,12845,0,1721905456,13032.624722660003,84.32373693000409,53480.25970824001 2024-07-25,11:04:18.000,207,10969617,12885,0,1721905457,13032.604513730003,84.3096386699981,53480.16188856 2024-07-25,11:04:19.000,207,10969630,13165,0,1721905458,13032.624722660003,84.3096386699981,53480.16887568001 2024-07-25,11:04:20.000,207,10969587,12845,0,1721905459,13032.617986349993,84.3096386699981,53480.22477264 2024-07-25,11:04:21.000,207,10969606,12925,0,1721905460,13032.617986349993,84.32373693000409,53480.20381128 2024-07-25,11:04:22.000,207,10969624,12965,0,1721905461,13032.617986349993,84.28144215000066,53480.18983704001 2024-07-25,11:04:23.000,207,10969649,12885,0,1721905462,13032.624722660003,84.31668780000473,53480.25272112 2024-07-25,11:04:24.000,207,10969657,12965,0,1721905463,13032.591041109998,84.33078606000345,53480.20381128 2024-07-25,11:04:25.000,207,10969581,12805,0,1721905464,13032.638195279993,84.29554040999938,53480.217785520006 2024-07-25,11:04:26.000,207,10969636,12885,0,1721905465,13032.597777419993,84.26029476000258,53480.20381128 2024-07-25,11:04:27.000,207,10969652,12845,0,1721905466,13032.611250039998,84.26734389000194,53480.22477264 2024-07-25,11:04:28.000,207,10969621,13085,0,1721905467,13032.604513730003,84.26734389000194,53480.18284992 2024-07-25,11:04:29.000,207,10969611,12845,0,1721905468,13032.631458969998,84.26029476000258,53480.23175976 2024-07-25,11:04:30.000,207,10969652,12965,0,1721905469,13032.624722660003,84.19685259000107,53480.196824160004 2024-07-25,11:04:31.000,207,10969630,12965,0,1721905470,13032.631458969998,84.23209823999787,53480.196824160004 2024-07-25,11:04:32.000,207,10969567,12805,0,1721905471,13032.678613139993,84.18980346000171,53480.16188856 2024-07-25,11:04:33.000,207,10969640,13165,0,1721905472,13032.617986349993,84.22504910999851,53480.217785520006 2024-07-25,11:04:34.000,207,10969637,13125,0,1721905473,13032.617986349993,84.23209823999787,53480.28765672001 2024-07-25,11:04:35.000,207,10969617,12725,0,1721905474,13032.617986349993,84.20390172000043,53480.217785520006 2024-07-25,11:04:36.000,207,10969588,12925,0,1721905475,13032.638195279993,84.16865607000364,53480.25272112 2024-07-25,11:04:37.000,207,10969619,13085,0,1721905476,13032.604513730003,84.21799997999915,53480.20381128 2024-07-25,11:04:38.000,207,10969656,12845,0,1721905477,13032.624722660003,84.18980346000171,53480.245734000004 2024-07-25,11:04:39.000,207,10969683,12885,0,1721905478,13032.617986349993,84.16160694000428,53480.266695360006 2024-07-25,11:04:40.000,207,10969578,12605,0,1721905479,13032.597777419993,84.11226303000149,53480.2806696 2024-07-25,11:04:41.000,207,10969649,13165,0,1721905480,13032.617986349993,84.15455781000492,53480.2806696 2024-07-25,11:04:42.000,207,10969623,13125,0,1721905481,13032.597777419993,84.15455781000492,53480.217785520006 2024-07-25,11:04:43.000,207,10969619,12925,0,1721905482,13032.611250039998,84.1263612900002,53480.18983704001 2024-07-25,11:04:44.000,207,10969597,13165,0,1721905483,13032.604513730003,84.1263612900002,53480.23175976 2024-07-25,11:04:45.000,207,10969566,13245,0,1721905484,13032.651667899998,84.14750867999828,53480.25272112 2024-07-25,11:04:46.000,207,10969666,12965,0,1721905485,13032.611250039998,84.15455781000492,53480.28765672001 2024-07-25,11:04:47.000,207,10969653,13005,0,1721905486,13032.631458969998,84.15455781000492,53480.28765672001 2024-07-25,11:04:48.000,207,10969562,12925,0,1721905487,13032.604513730003,84.14045954999892,53480.30163096 2024-07-25,11:04:49.000,207,10969619,12965,0,1721905488,13032.591041109998,84.08406651000405,53480.27368248 2024-07-25,11:04:50.000,207,10969639,13165,0,1721905489,13032.577568489993,84.10521390000213,53480.23175976 2024-07-25,11:04:51.000,207,10969608,12805,0,1721905490,13032.570832179998,84.11226303000149,53480.23175976 2024-07-25,11:04:52.000,207,10969558,13045,0,1721905491,13032.550623249997,84.14045954999892,53480.18983704001 2024-07-25,11:04:53.000,207,10969618,12965,0,1721905492,13032.584304800002,84.07701738000469,53480.20381128 2024-07-25,11:04:54.000,207,10969590,12885,0,1721905493,13032.557359559993,84.1263612900002,53480.23874688001 2024-07-25,11:04:55.000,207,10969589,12885,0,1721905494,13032.591041109998,84.09816477000277,53480.23874688001 2024-07-25,11:04:56.000,207,10969653,13045,0,1721905495,13032.557359559993,84.14045954999892,53480.25272112 2024-07-25,11:04:57.000,207,10969622,12725,0,1721905496,13032.570832179998,84.11931216000085,53480.217785520006 2024-07-25,11:04:58.000,207,10969611,12845,0,1721905497,13032.530414319997,84.13341041999956,53480.27368248 2024-07-25,11:04:59.000,207,10969619,12685,0,1721905498,13032.543886940002,84.08406651000405,53480.245734000004 2024-07-25,11:05:00.000,207,10969578,12845,0,1721905499,13032.530414319997,84.09111564000341,53480.23874688001 2024-07-25,11:05:01.000,207,10969622,13045,0,1721905500,13032.597777419993,84.0629191199987,53480.245734000004 2024-07-25,11:05:02.000,207,10969592,12885,0,1721905501,13032.530414319997,84.0276734700019,53480.25970824001 2024-07-25,11:05:03.000,207,10969606,12925,0,1721905502,13032.564095870002,84.04177173000062,53480.23874688001 2024-07-25,11:05:04.000,207,10969645,12925,0,1721905503,13032.516941699992,84.04882085999998,53480.23874688001 2024-07-25,11:05:05.000,207,10969597,12605,0,1721905504,13032.510205389997,84.03472260000126,53480.25272112 2024-07-25,11:05:06.000,207,10969614,13085,0,1721905505,13032.523678010002,84.01357521000318,53480.22477264 2024-07-25,11:05:07.000,207,10969610,12725,0,1721905506,13032.496732769992,83.99242781999783,53480.217785520006 2024-07-25,11:05:08.000,207,10969606,12805,0,1721905507,13032.550623249997,83.99947695000446,53480.21079840001 2024-07-25,11:05:09.000,207,10969589,12925,0,1721905508,13032.503469080002,83.96423130000039,53480.22477264 2024-07-25,11:05:10.000,207,10969583,12805,0,1721905509,13032.543886940002,83.96423130000039,53480.25272112 2024-07-25,11:05:11.000,207,10969594,12645,0,1721905510,13032.516941699992,83.95718217000103,53480.217785520006 2024-07-25,11:05:12.000,207,10969606,12925,0,1721905511,13032.516941699992,83.90783825999824,53480.23175976 2024-07-25,11:05:13.000,207,10969622,13005,0,1721905512,13032.543886940002,83.9289856500036,53480.25970824001 2024-07-25,11:05:14.000,207,10969563,13085,0,1721905513,13032.503469080002,83.90078912999888,53480.245734000004 2024-07-25,11:05:15.000,207,10969585,12805,0,1721905514,13032.496732769992,83.79505218000122,53480.23874688001 2024-07-25,11:05:16.000,207,10969664,13005,0,1721905515,13032.503469080002,83.86554348000209,53480.34355368 2024-07-25,11:05:17.000,207,10969623,13045,0,1721905516,13032.496732769992,83.86554348000209,53480.25970824001 2024-07-25,11:05:18.000,207,10969641,13005,0,1721905517,13032.483260150002,83.87259261000145,53480.23874688001 2024-07-25,11:05:19.000,207,10969618,12605,0,1721905518,13032.489996459997,83.84439609000401,53480.245734000004 2024-07-25,11:05:20.000,207,10969638,12965,0,1721905519,13032.463051220002,83.85144522000337,53480.23874688001 2024-07-25,11:05:21.000,207,10969569,13285,0,1721905520,13032.422633360002,83.79505218000122,53480.18983704001 2024-07-25,11:05:22.000,207,10969667,13205,0,1721905521,13032.456314909992,83.75275739999779,53480.16188856 2024-07-25,11:05:23.000,207,10969569,13285,0,1721905522,13032.442842290002,83.83734696000465,53480.18983704001 2024-07-25,11:05:24.000,207,10969672,13125,0,1721905523,13032.442842290002,83.8161995699993,53480.21079840001 2024-07-25,11:05:25.000,207,10969624,12765,0,1721905524,13032.436105979992,83.84439609000401,53480.1758628 2024-07-25,11:05:26.000,207,10969643,12845,0,1721905525,13032.429369669997,83.79505218000122,53480.196824160004 2024-07-25,11:05:27.000,207,10969575,12765,0,1721905526,13032.422633360002,83.7809539200025,53480.16887568001 2024-07-25,11:05:28.000,207,10969651,13125,0,1721905527,13032.415897049992,83.78800305000186,53480.217785520006 2024-07-25,11:05:29.000,207,10969566,13125,0,1721905528,13032.388951809997,83.78800305000186,53480.21079840001 2024-07-25,11:05:30.000,207,10969583,13005,0,1721905529,13032.362006570002,83.79505218000122,53480.22477264 2024-07-25,11:05:31.000,207,10969608,12885,0,1721905530,13032.375479189992,83.77390479000314,53480.217785520006 2024-07-25,11:05:32.000,207,10969611,12925,0,1721905531,13032.301379780001,83.75980653000443,53480.1059916 2024-07-25,11:05:33.000,207,10969610,12885,0,1721905532,13032.328325019997,83.8161995699993,53480.18284992 2024-07-25,11:05:34.000,207,10969642,12885,0,1721905533,13032.355270259992,83.75275739999779,53480.14092720001 2024-07-25,11:05:35.000,207,10969635,12965,0,1721905534,13032.301379780001,83.7809539200025,53480.18284992 2024-07-25,11:05:36.000,207,10969626,12885,0,1721905535,13032.335061329992,83.77390479000314,53480.18284992 2024-07-25,11:05:37.000,207,10969646,12565,0,1721905536,13032.281170850001,83.79505218000122,53480.18284992 2024-07-25,11:05:38.000,207,10969603,12965,0,1721905537,13032.301379780001,83.75980653000443,53480.16188856 2024-07-25,11:05:39.000,207,10969657,13365,0,1721905538,13032.274434539991,83.8161995699993,53480.147914320005 2024-07-25,11:05:40.000,207,10969583,12885,0,1721905539,13032.287907159996,83.78800305000186,53480.16887568001 2024-07-25,11:05:41.000,207,10969653,13405,0,1721905540,13032.328325019997,83.7809539200025,53480.18284992 2024-07-25,11:05:42.000,207,10969623,13285,0,1721905541,13032.287907159996,83.77390479000314,53480.11996584001 2024-07-25,11:05:43.000,207,10969677,12845,0,1721905542,13032.274434539991,83.76685566000378,53480.147914320005 2024-07-25,11:05:44.000,207,10969608,12805,0,1721905543,13032.328325019997,83.75980653000443,53480.18983704001 2024-07-25,11:05:45.000,207,10969592,12805,0,1721905544,13032.287907159996,83.77390479000314,53480.12695296 2024-07-25,11:05:46.000,207,10969656,12845,0,1721905545,13032.301379780001,83.79505218000122,53480.196824160004 2024-07-25,11:05:47.000,207,10969571,12965,0,1721905546,13032.294643469992,83.75980653000443,53480.12695296 2024-07-25,11:05:48.000,207,10969654,12845,0,1721905547,13032.287907159996,83.74570826999843,53480.11996584001 2024-07-25,11:05:49.000,207,10969659,12965,0,1721905548,13032.274434539991,83.75275739999779,53480.11297872 2024-07-25,11:05:50.000,207,10969572,12965,0,1721905549,13032.254225609991,83.75275739999779,53480.16887568001 2024-07-25,11:05:51.000,207,10969627,12805,0,1721905550,13032.281170850001,83.73865913999907,53480.11297872 2024-07-25,11:05:52.000,207,10969624,13125,0,1721905551,13032.240752990001,83.60472567000397,53480.04310752001 2024-07-25,11:05:53.000,207,10969613,13005,0,1721905552,13032.287907159996,83.73865913999907,53480.12695296 2024-07-25,11:05:54.000,207,10969634,12965,0,1721905553,13032.308116089996,83.71046262000164,53480.11297872 2024-07-25,11:05:55.000,207,10969614,12805,0,1721905554,13032.287907159996,83.73865913999907,53480.13394008 2024-07-25,11:05:56.000,207,10969622,12805,0,1721905555,13032.321588710001,83.76685566000378,53480.14092720001 2024-07-25,11:05:57.000,207,10969596,12925,0,1721905556,13032.308116089996,83.77390479000314,53480.13394008 2024-07-25,11:05:58.000,207,10969599,13085,0,1721905557,13032.335061329992,83.77390479000314,53480.15490144 2024-07-25,11:05:59.000,207,10969596,12765,0,1721905558,13032.314852399992,83.75275739999779,53480.16887568001 2024-07-25,11:06:00.000,207,10969568,12725,0,1721905559,13032.294643469992,83.76685566000378,53480.1059916 2024-07-25,11:06:01.000,207,10969646,12965,0,1721905560,13032.260961920001,83.73865913999907,53480.16188856 2024-07-25,11:06:02.000,207,10969627,12925,0,1721905561,13032.254225609991,83.73161000999971,53480.05708176 2024-07-25,11:06:03.000,207,10969635,12885,0,1721905562,13032.308116089996,83.77390479000314,53480.099004480006 2024-07-25,11:06:04.000,207,10969616,13045,0,1721905563,13032.321588710001,83.73161000999971,53480.1059916 2024-07-25,11:06:05.000,207,10969655,12885,0,1721905564,13032.314852399992,83.77390479000314,53480.16887568001 2024-07-25,11:06:06.000,207,10969653,13205,0,1721905565,13032.308116089996,83.76685566000378,53480.11996584001 2024-07-25,11:06:07.000,207,10969636,13045,0,1721905566,13032.362006570002,83.78800305000186,53480.11996584001 2024-07-25,11:06:08.000,207,10969619,13005,0,1721905567,13032.348533949997,83.79505218000122,53480.08503024 2024-07-25,11:06:09.000,207,10969590,12805,0,1721905568,13032.341797640001,83.79505218000122,53480.11996584001 2024-07-25,11:06:10.000,207,10969600,12765,0,1721905569,13032.355270259992,83.7809539200025,53480.12695296 2024-07-25,11:06:11.000,207,10969609,12885,0,1721905570,13032.368742879997,83.8161995699993,53480.15490144 2024-07-25,11:06:12.000,207,10969564,13085,0,1721905571,13032.335061329992,83.80915043999994,53480.13394008 2024-07-25,11:06:13.000,207,10969617,12605,0,1721905572,13032.388951809997,83.79505218000122,53480.16188856 2024-07-25,11:06:14.000,207,10969593,12885,0,1721905573,13032.382215500002,83.80915043999994,53480.16887568001 2024-07-25,11:06:15.000,207,10969674,13165,0,1721905574,13032.348533949997,83.82324869999866,53480.1758628 2024-07-25,11:06:16.000,207,10969598,13085,0,1721905575,13032.402424430002,83.83029782999802,53480.1059916 2024-07-25,11:06:17.000,207,10969594,13085,0,1721905576,13032.436105979992,83.75275739999779,53480.12695296 2024-07-25,11:06:18.000,207,10969585,12885,0,1721905577,13032.422633360002,83.83734696000465,53480.1059916 2024-07-25,11:06:19.000,207,10969600,13005,0,1721905578,13032.415897049992,83.82324869999866,53480.11996584001 2024-07-25,11:06:20.000,207,10969592,12845,0,1721905579,13032.436105979992,83.84439609000401,53480.16887568001 2024-07-25,11:06:21.000,207,10969610,12925,0,1721905580,13032.442842290002,83.80915043999994,53480.16188856 2024-07-25,11:06:22.000,207,10969623,12925,0,1721905581,13032.456314909992,83.85144522000337,53480.12695296 2024-07-25,11:06:23.000,207,10969656,12765,0,1721905582,13032.463051220002,83.83734696000465,53480.11996584001 2024-07-25,11:06:24.000,207,10969588,12805,0,1721905583,13032.476523839992,83.83734696000465,53480.18983704001 2024-07-25,11:06:25.000,207,10969609,12765,0,1721905584,13032.496732769992,83.83029782999802,53480.16188856 2024-07-25,11:06:26.000,207,10969579,12845,0,1721905585,13032.476523839992,83.8796417400008,53480.196824160004 2024-07-25,11:06:27.000,207,10969628,13125,0,1721905586,13032.476523839992,83.86554348000209,53480.12695296 2024-07-25,11:06:28.000,207,10969631,12965,0,1721905587,13032.456314909992,83.87259261000145,53480.1059916 2024-07-25,11:06:29.000,207,10969570,12885,0,1721905588,13032.516941699992,83.89373999999953,53480.11996584001 2024-07-25,11:06:30.000,207,10969626,13085,0,1721905589,13032.523678010002,83.88669087000017,53480.13394008 2024-07-25,11:06:31.000,207,10969622,13125,0,1721905590,13032.496732769992,83.91488739000488,53480.18284992 2024-07-25,11:06:32.000,207,10969581,12725,0,1721905591,13032.489996459997,83.90783825999824,53480.13394008 2024-07-25,11:06:33.000,207,10969562,12685,0,1721905592,13032.557359559993,83.89373999999953,53480.1758628 2024-07-25,11:06:34.000,207,10969639,12725,0,1721905593,13032.537150629993,83.92193652000424,53480.16887568001 2024-07-25,11:06:35.000,207,10969592,13125,0,1721905594,13032.564095870002,83.9289856500036,53480.18284992 2024-07-25,11:06:36.000,207,10969622,12765,0,1721905595,13032.591041109998,83.92193652000424,53480.22477264 2024-07-25,11:06:37.000,207,10969606,13045,0,1721905596,13032.584304800002,83.9289856500036,53480.16188856 2024-07-25,11:06:38.000,207,10969569,12965,0,1721905597,13032.631458969998,83.95013304000167,53480.147914320005 2024-07-25,11:06:39.000,207,10969622,12925,0,1721905598,13032.611250039998,83.97832955999911,53480.217785520006 2024-07-25,11:06:40.000,207,10969590,13045,0,1721905599,13032.624722660003,83.94308391000231,53480.20381128 2024-07-25,11:06:41.000,207,10969582,12925,0,1721905600,13032.644931589988,83.94308391000231,53480.16887568001 2024-07-25,11:06:42.000,207,10969599,12885,0,1721905601,13032.591041109998,83.93603478000296,53480.217785520006 2024-07-25,11:06:43.000,207,10969576,13005,0,1721905602,13032.624722660003,83.94308391000231,53480.15490144 2024-07-25,11:06:44.000,207,10969606,12885,0,1721905603,13032.631458969998,83.97128042999975,53480.23874688001 2024-07-25,11:06:45.000,207,10969640,12965,0,1721905604,13032.678613139993,83.94308391000231,53480.21079840001 2024-07-25,11:06:46.000,207,10969638,13005,0,1721905605,13032.665140519988,83.95718217000103,53480.217785520006 2024-07-25,11:06:47.000,207,10969630,13045,0,1721905606,13032.651667899998,83.95718217000103,53480.245734000004 2024-07-25,11:06:48.000,207,10969576,13045,0,1721905607,13032.638195279993,83.97128042999975,53480.21079840001 2024-07-25,11:06:49.000,207,10969642,12805,0,1721905608,13032.678613139993,83.97832955999911,53480.22477264 2024-07-25,11:06:50.000,207,10969607,12685,0,1721905609,13032.678613139993,83.95718217000103,53480.20381128 2024-07-25,11:06:51.000,207,10969597,13205,0,1721905610,13032.671876829998,83.94308391000231,53480.196824160004 2024-07-25,11:06:52.000,207,10969601,12925,0,1721905611,13032.651667899998,83.93603478000296,53480.1758628 2024-07-25,11:06:53.000,207,10969608,12605,0,1721905612,13032.692085759998,83.95013304000167,53480.23874688001 2024-07-25,11:06:54.000,207,10969620,13085,0,1721905613,13032.698822069993,83.97128042999975,53480.23175976 2024-07-25,11:06:55.000,207,10969608,13005,0,1721905614,13032.698822069993,83.9289856500036,53480.18983704001 2024-07-25,11:06:56.000,207,10969614,12925,0,1721905615,13032.692085759998,83.95718217000103,53480.196824160004 2024-07-25,11:06:57.000,207,10969630,12805,0,1721905616,13032.712294689998,84.01357521000318,53480.196824160004 2024-07-25,11:06:58.000,207,10969626,12965,0,1721905617,13032.712294689998,83.99947695000446,53480.20381128 2024-07-25,11:06:59.000,207,10969645,12605,0,1721905618,13032.698822069993,83.98537868999847,53480.22477264 2024-07-25,11:07:00.000,207,10969617,13285,0,1721905619,13032.698822069993,83.99242781999783,53480.23175976 2024-07-25,11:07:01.000,207,10969588,12885,0,1721905620,13032.692085759998,83.99242781999783,53480.23874688001 2024-07-25,11:07:02.000,207,10969589,12965,0,1721905621,13032.651667899998,83.84439609000401,53480.18284992 2024-07-25,11:07:03.000,207,10969598,13125,0,1721905622,13032.692085759998,83.99242781999783,53480.266695360006 2024-07-25,11:07:04.000,207,10969594,12645,0,1721905623,13032.685349449988,84.03472260000126,53480.217785520006 2024-07-25,11:07:05.000,207,10969650,13125,0,1721905624,13032.671876829998,84.01357521000318,53480.266695360006 2024-07-25,11:07:06.000,207,10969621,13205,0,1721905625,13032.671876829998,84.03472260000126,53480.28765672001 2024-07-25,11:07:07.000,207,10969642,13085,0,1721905626,13032.678613139993,84.04177173000062,53480.23175976 2024-07-25,11:07:08.000,207,10969666,13005,0,1721905627,13032.651667899998,84.07701738000469,53480.25970824001 2024-07-25,11:07:09.000,207,10969615,12885,0,1721905628,13032.658404209993,84.09816477000277,53480.25970824001 2024-07-25,11:07:10.000,207,10969656,13125,0,1721905629,13032.685349449988,84.10521390000213,53480.25970824001 2024-07-25,11:07:11.000,207,10969631,12725,0,1721905630,13032.658404209993,84.15455781000492,53480.22477264 2024-07-25,11:07:12.000,207,10969654,12965,0,1721905631,13032.611250039998,84.15455781000492,53480.25272112 2024-07-25,11:07:13.000,207,10969623,13165,0,1721905632,13032.671876829998,84.15455781000492,53480.27368248 2024-07-25,11:07:14.000,207,10969552,13125,0,1721905633,13032.685349449988,84.21799997999915,53480.2806696 2024-07-25,11:07:15.000,207,10969590,13165,0,1721905634,13032.732503619998,84.175705200003,53480.30861808001 2024-07-25,11:07:16.000,207,10969588,12805,0,1721905635,13032.705558379988,84.21799997999915,53480.23874688001 2024-07-25,11:07:17.000,207,10969630,12965,0,1721905636,13032.692085759998,84.24619650000386,53480.266695360006 2024-07-25,11:07:18.000,207,10969617,12605,0,1721905637,13032.719030999993,84.26029476000258,53480.266695360006 2024-07-25,11:07:19.000,207,10969592,13365,0,1721905638,13032.725767309988,84.30258953999873,53480.30861808001 2024-07-25,11:07:20.000,207,10969617,12885,0,1721905639,13032.725767309988,84.30258953999873,53480.28765672001 2024-07-25,11:07:21.000,207,10969627,12845,0,1721905640,13032.712294689998,84.29554040999938,53480.25970824001 2024-07-25,11:07:22.000,207,10969584,12645,0,1721905641,13032.678613139993,84.3096386699981,53480.266695360006 2024-07-25,11:07:23.000,207,10969609,13005,0,1721905642,13032.719030999993,84.35193345000152,53480.2806696 2024-07-25,11:07:24.000,207,10969610,12685,0,1721905643,13032.732503619998,84.40127736000431,53480.29464384 2024-07-25,11:07:25.000,207,10969655,12605,0,1721905644,13032.712294689998,84.36603171000024,53480.30163096 2024-07-25,11:07:26.000,207,10969665,12965,0,1721905645,13032.745976239989,84.40832649000367,53480.266695360006 2024-07-25,11:07:27.000,207,10969567,13085,0,1721905646,13032.698822069993,84.43652301000111,53480.32259232 2024-07-25,11:07:28.000,207,10969600,12685,0,1721905647,13032.712294689998,84.45062126999983,53480.30861808001 2024-07-25,11:07:29.000,207,10969627,13085,0,1721905648,13032.752712549998,84.45767039999919,53480.32259232 2024-07-25,11:07:30.000,207,10969642,12725,0,1721905649,13032.759448859993,84.4858669200039,53480.32957944 2024-07-25,11:07:31.000,207,10969618,13045,0,1721905650,13032.732503619998,84.4858669200039,53480.30163096 2024-07-25,11:07:32.000,207,10969627,13165,0,1721905651,13032.719030999993,84.45062126999983,53480.28765672001 2024-07-25,11:07:33.000,207,10969649,12885,0,1721905652,13032.772921479998,84.54225995999877,53480.30163096 2024-07-25,11:07:34.000,207,10969686,12685,0,1721905653,13032.766185169989,84.52816170000006,53480.29464384 2024-07-25,11:07:35.000,207,10969622,12725,0,1721905654,13032.766185169989,84.5845547400022,53480.33656656001 2024-07-25,11:07:36.000,207,10969637,12805,0,1721905655,13032.799866719994,84.63389864999772,53480.30163096 2024-07-25,11:07:37.000,207,10969623,12885,0,1721905656,13032.853757199999,84.68324256000051,53480.33656656001 2024-07-25,11:07:38.000,207,10969630,12925,0,1721905657,13032.786394099989,84.70438994999859,53480.3505408 2024-07-25,11:07:39.000,207,10969649,12925,0,1721905658,13032.853757199999,84.69029168999987,53480.3505408 2024-07-25,11:07:40.000,207,10969635,12965,0,1721905659,13032.853757199999,84.75373386000138,53480.364515040004 2024-07-25,11:07:41.000,207,10969646,12965,0,1721905660,13032.853757199999,84.75373386000138,53480.34355368 2024-07-25,11:07:42.000,207,10969635,13045,0,1721905661,13032.860493509994,84.76078299000073,53480.34355368 2024-07-25,11:07:43.000,207,10969585,13085,0,1721905662,13032.860493509994,84.77488124999945,53480.32957944 2024-07-25,11:07:44.000,207,10969636,12765,0,1721905663,13032.90764767999,84.84537255000032,53480.33656656001 2024-07-25,11:07:45.000,207,10969635,12805,0,1721905664,13032.954801849999,84.85947080999904,53480.3505408 2024-07-25,11:07:46.000,207,10969637,12925,0,1721905665,13032.92785660999,84.88766733000375,53480.34355368 2024-07-25,11:07:47.000,207,10969592,12885,0,1721905666,13032.97501078,84.92291298000055,53480.315605200005 2024-07-25,11:07:48.000,207,10969603,12725,0,1721905667,13032.981747089994,84.93701123999926,53480.32259232 2024-07-25,11:07:49.000,207,10969624,12605,0,1721905668,13033.0558465,84.9793060200027,53480.364515040004 2024-07-25,11:07:50.000,207,10969658,13285,0,1721905669,13033.022164949994,85.02160079999885,53480.34355368 2024-07-25,11:07:51.000,207,10969625,12925,0,1721905670,13033.03563757,85.03569906000484,53480.34355368 2024-07-25,11:07:52.000,207,10969570,12965,0,1721905671,13033.042373879995,85.04979732000356,53480.32957944 2024-07-25,11:07:53.000,207,10969583,12965,0,1721905672,13033.09626436,85.077993840001,53480.37150216 2024-07-25,11:07:54.000,207,10969657,13005,0,1721905673,13033.082791739995,85.12028862000443,53480.40643776001 2024-07-25,11:07:55.000,207,10969607,12605,0,1721905674,13033.17710008,85.13438688000315,53480.37150216 2024-07-25,11:07:56.000,207,10969680,13285,0,1721905675,13033.15689115,85.16258340000059,53480.39945064 2024-07-25,11:07:57.000,207,10969645,12925,0,1721905676,13033.23099055999,85.1766816599993,53480.413424880004 2024-07-25,11:07:58.000,207,10969643,12725,0,1721905677,13033.25119948999,85.21192731000338,53480.385476400006 2024-07-25,11:07:59.000,207,10969612,13005,0,1721905678,13033.325298899996,85.21897644000273,53480.420412 2024-07-25,11:08:00.000,207,10969618,13005,0,1721905679,13033.345507829996,85.26832034999825,53480.39945064 2024-07-25,11:08:01.000,207,10969596,12965,0,1721905680,13033.365716759996,85.26832034999825,53480.45534760001 2024-07-25,11:08:02.000,207,10969606,12765,0,1721905681,13033.39939831,85.30356600000232,53480.413424880004 2024-07-25,11:08:03.000,207,10969621,12765,0,1721905682,13033.480234030001,85.31766426000104,53480.42739912001 2024-07-25,11:08:04.000,207,10969624,12765,0,1721905683,13033.480234030001,85.15553427000123,53480.42739912001 2024-07-25,11:08:05.000,207,10969641,12885,0,1721905684,13033.547597129997,85.30356600000232,53480.37848928001 2024-07-25,11:08:06.000,207,10969622,12845,0,1721905685,13033.601487610002,85.3247133900004,53480.39246352 2024-07-25,11:08:07.000,207,10969634,12765,0,1721905686,13033.682323330002,85.38110643000255,53480.483296080005 2024-07-25,11:08:08.000,207,10969658,13045,0,1721905687,13033.756422739993,85.35290990999783,53480.44836048 2024-07-25,11:08:09.000,207,10969634,12565,0,1721905688,13033.830522149998,85.34586077999847,53480.46233472 2024-07-25,11:08:10.000,207,10969631,13085,0,1721905689,13033.877676319993,85.35290990999783,53480.45534760001 2024-07-25,11:08:11.000,207,10969622,13005,0,1721905690,13033.938303109993,85.34586077999847,53480.47630896001 2024-07-25,11:08:12.000,207,10969660,12725,0,1721905691,13033.924830489988,85.33176251999976,53480.45534760001 2024-07-25,11:08:13.000,207,10969608,12685,0,1721905692,13034.025875139989,85.35995904000447,53480.483296080005 2024-07-25,11:08:14.000,207,10969646,12765,0,1721905693,13034.113447169999,85.36700817000383,53480.49727032 2024-07-25,11:08:15.000,207,10969622,13085,0,1721905694,13034.14712871999,85.36700817000383,53480.52521880001 2024-07-25,11:08:16.000,207,10969663,13125,0,1721905695,13034.21449182,85.34586077999847,53480.532205920004 2024-07-25,11:08:17.000,207,10969621,12965,0,1721905696,13034.24817336999,85.34586077999847,53480.57412864001 2024-07-25,11:08:18.000,207,10969610,12685,0,1721905697,13034.32900908999,85.35995904000447,53480.59509000001 2024-07-25,11:08:19.000,207,10969633,12685,0,1721905698,13034.39637219,85.33881164999912,53480.56714152 2024-07-25,11:08:20.000,207,10969635,12925,0,1721905699,13034.43005373999,85.3247133900004,53480.56714152 2024-07-25,11:08:21.000,207,10969670,12685,0,1721905700,13034.45026266999,85.3247133900004,53480.57412864001 2024-07-25,11:08:22.000,207,10969592,12885,0,1721905701,13034.49068052999,85.27536948000488,53480.57412864001 2024-07-25,11:08:23.000,207,10969637,12965,0,1721905702,13034.584988869996,85.28241861000424,53480.581115760004 2024-07-25,11:08:24.000,207,10969653,12885,0,1721905703,13034.57825256,85.29651687000296,53480.65797408 2024-07-25,11:08:25.000,207,10969568,12645,0,1721905704,13034.625406729996,85.26127121999889,53480.650986960005 2024-07-25,11:08:26.000,207,10969628,12845,0,1721905705,13034.699506140001,85.26832034999825,53480.68592256 2024-07-25,11:08:27.000,207,10969605,12885,0,1721905706,13034.726451379996,85.28241861000424,53480.64399984001 2024-07-25,11:08:28.000,207,10969613,12765,0,1721905707,13034.760132930001,85.21897644000273,53480.67194832001 2024-07-25,11:08:29.000,207,10969663,12845,0,1721905708,13034.840968650002,85.25422208999953,53480.7348324 2024-07-25,11:08:30.000,207,10969637,12685,0,1721905709,13034.861177580002,85.23307470000145,53480.720858160006 2024-07-25,11:08:31.000,207,10969638,13125,0,1721905710,13034.861177580002,85.23307470000145,53480.72784528 2024-07-25,11:08:32.000,207,10969662,13125,0,1721905711,13034.820759720002,85.23307470000145,53480.650986960005 2024-07-25,11:08:33.000,207,10969666,12845,0,1721905712,13034.921804370002,85.26832034999825,53480.6649612 2024-07-25,11:08:34.000,207,10969627,12925,0,1721905713,13034.948749609997,85.27536948000488,53480.720858160006 2024-07-25,11:08:35.000,207,10969607,12925,0,1721905714,13034.975694849993,85.28241861000424,53480.75579376 2024-07-25,11:08:36.000,207,10969683,12845,0,1721905715,13034.982431160002,85.28241861000424,53480.74181952001 2024-07-25,11:08:37.000,207,10969684,12965,0,1721905716,13035.029585329998,85.24717296000017,53480.78374224 2024-07-25,11:08:38.000,207,10969656,13045,0,1721905717,13035.076739499993,85.2260255700021,53480.79771648 2024-07-25,11:08:39.000,207,10969559,12805,0,1721905718,13035.090212119998,85.21897644000273,53480.78374224 2024-07-25,11:08:40.000,207,10969634,12805,0,1721905719,13035.157575219993,85.21192731000338,53480.79771648 2024-07-25,11:08:41.000,207,10969668,12965,0,1721905720,13035.171047839998,85.18373078999866,53480.76278088001 2024-07-25,11:08:42.000,207,10969604,12845,0,1721905721,13035.171047839998,85.1766816599993,53480.818677840005 2024-07-25,11:08:43.000,207,10969604,12685,0,1721905722,13035.245147249989,85.15553427000123,53480.84662632 2024-07-25,11:08:44.000,207,10969633,13085,0,1721905723,13035.278828799994,85.12028862000443,53480.86060056001 2024-07-25,11:08:45.000,207,10969624,12925,0,1721905724,13035.339455589994,85.12028862000443,53480.867587680004 2024-07-25,11:08:46.000,207,10969672,12925,0,1721905725,13035.332719279999,85.10619035999844,53480.86060056001 2024-07-25,11:08:47.000,207,10969623,12765,0,1721905726,13035.379873449994,85.08504297000036,53480.888549040006 2024-07-25,11:08:48.000,207,10969653,12725,0,1721905727,13035.379873449994,84.9793060200027,53480.867587680004 2024-07-25,11:08:49.000,207,10969677,12765,0,1721905728,13035.43376393,85.05684645000292,53480.944446 2024-07-25,11:08:50.000,207,10969672,12605,0,1721905729,13035.44723654999,85.03569906000484,53480.90252328 2024-07-25,11:08:51.000,207,10969635,12765,0,1721905730,13035.48765440999,85.02864992999821,53480.944446 2024-07-25,11:08:52.000,207,10969686,12925,0,1721905731,13035.460709169995,84.96520776000398,53480.93047176001 2024-07-25,11:08:53.000,207,10969674,12965,0,1721905732,13035.581962749995,85.01455166999949,53481.00733008001 2024-07-25,11:08:54.000,207,10969642,13085,0,1721905733,13035.59543537,85.00045341000077,53481.035278560004 2024-07-25,11:08:55.000,207,10969616,12725,0,1721905734,13035.602171679995,85.00045341000077,53481.00034296 2024-07-25,11:08:56.000,207,10969661,12805,0,1721905735,13035.63585323,84.9793060200027,53480.93047176001 2024-07-25,11:08:57.000,207,10969643,13085,0,1721905736,13035.683007399995,84.9793060200027,53481.00733008001 2024-07-25,11:08:58.000,207,10969630,12885,0,1721905737,13035.723425259996,84.93701123999926,53480.986368720005 2024-07-25,11:08:59.000,207,10969616,12485,0,1721905738,13035.784052049996,84.92291298000055,53480.97938160001 2024-07-25,11:09:00.000,207,10969584,12965,0,1721905739,13035.790788359991,84.88766733000375,53480.97938160001 2024-07-25,11:09:01.000,207,10969634,12925,0,1721905740,13035.810997289991,84.88061820000439,53480.95143312 2024-07-25,11:09:02.000,207,10969632,12765,0,1721905741,13035.790788359991,84.77488124999945,53480.95143312 2024-07-25,11:09:03.000,207,10969616,12525,0,1721905742,13035.878360390001,84.82422516000224,53481.00733008001 2024-07-25,11:09:04.000,207,10969605,12925,0,1721905743,13035.932250869992,84.84537255000032,53481.0143172 2024-07-25,11:09:05.000,207,10969644,12925,0,1721905744,13035.979405040001,84.82422516000224,53481.02130432 2024-07-25,11:09:06.000,207,10969696,12845,0,1721905745,13036.019822900002,84.77488124999945,53481.0143172 2024-07-25,11:09:07.000,207,10969597,12605,0,1721905746,13036.046768139997,84.7678321200001,53481.035278560004 2024-07-25,11:09:08.000,207,10969591,12885,0,1721905747,13036.053504449992,84.7678321200001,53481.02829144001 2024-07-25,11:09:09.000,207,10969667,12765,0,1721905748,13036.093922309992,84.72553734000394,53481.084188400004 2024-07-25,11:09:10.000,207,10969614,12605,0,1721905749,13036.147812789997,84.7325864700033,53481.07720128001 2024-07-25,11:09:11.000,207,10969597,12685,0,1721905750,13036.188230649997,84.70438994999859,53481.07720128001 2024-07-25,11:09:12.000,207,10969620,12965,0,1721905751,13036.168021719997,84.69029168999987,53481.056239920006 2024-07-25,11:09:13.000,207,10969604,12925,0,1721905752,13036.228648509998,84.68324256000051,53481.14008536 2024-07-25,11:09:14.000,207,10969651,12685,0,1721905753,13036.248857439998,84.64799691000371,53481.09816264001 2024-07-25,11:09:15.000,207,10969590,12725,0,1721905754,13036.262330060003,84.61275125999964,53481.16104672 2024-07-25,11:09:16.000,207,10969606,12725,0,1721905755,13036.282538990003,84.57750561000285,53481.14008536 2024-07-25,11:09:17.000,207,10969636,13125,0,1721905756,13036.349902089998,84.53521082999941,53481.14707248001 2024-07-25,11:09:18.000,207,10969592,12765,0,1721905757,13036.363374709988,84.53521082999941,53481.18200808 2024-07-25,11:09:19.000,207,10969608,12765,0,1721905758,13036.356638399993,84.50701431000198,53481.13309824 2024-07-25,11:09:20.000,207,10969582,13045,0,1721905759,13036.390319949998,84.49291605000326,53481.16104672 2024-07-25,11:09:21.000,207,10969584,12845,0,1721905760,13036.430737809998,84.45767039999919,53481.17502096001 2024-07-25,11:09:22.000,207,10969610,13045,0,1721905761,13036.417265189993,84.42242475000239,53481.12611112001 2024-07-25,11:09:23.000,207,10969587,12885,0,1721905762,13036.457683049994,84.43652301000111,53481.18200808 2024-07-25,11:09:24.000,207,10969589,12965,0,1721905763,13036.457683049994,84.39422822999768,53481.1889952 2024-07-25,11:09:25.000,207,10969646,12885,0,1721905764,13036.464419359989,84.40127736000431,53481.18200808 2024-07-25,11:09:26.000,207,10969622,13085,0,1721905765,13036.511573529999,84.35193345000152,53481.21694368001 2024-07-25,11:09:27.000,207,10969574,12725,0,1721905766,13036.531782459999,84.2743930200013,53481.21694368001 2024-07-25,11:09:28.000,207,10969619,12965,0,1721905767,13036.538518769994,84.18275433000235,53481.20995656 2024-07-25,11:09:29.000,207,10969604,12925,0,1721905768,13036.538518769994,84.23209823999787,53481.16803384 2024-07-25,11:09:30.000,207,10969605,12765,0,1721905769,13036.558727699994,84.19685259000107,53481.17502096001 2024-07-25,11:09:31.000,207,10969619,12885,0,1721905770,13036.531782459999,84.20390172000043,53481.202969440004 2024-07-25,11:09:32.000,207,10969627,13005,0,1721905771,13036.518309839994,84.16160694000428,53481.202969440004 2024-07-25,11:09:33.000,207,10969593,12685,0,1721905772,13036.551991389999,84.14045954999892,53481.2588664 2024-07-25,11:09:34.000,207,10969619,12925,0,1721905773,13036.551991389999,84.13341041999956,53481.21694368001 2024-07-25,11:09:35.000,207,10969603,12965,0,1721905774,13036.538518769994,84.11226303000149,53481.223930800006 2024-07-25,11:09:36.000,207,10969635,12725,0,1721905775,13036.538518769994,84.1263612900002,53481.27982776 2024-07-25,11:09:37.000,207,10969617,12725,0,1721905776,13036.538518769994,84.11226303000149,53481.272840640006 2024-07-25,11:09:38.000,207,10969575,12965,0,1721905777,13036.572200319999,84.07701738000469,53481.2588664 2024-07-25,11:09:39.000,207,10969604,12925,0,1721905778,13036.56546400999,84.11226303000149,53481.29380200001 2024-07-25,11:09:40.000,207,10969602,12925,0,1721905779,13036.525046149989,84.07701738000469,53481.27982776 2024-07-25,11:09:41.000,207,10969644,12965,0,1721905780,13036.558727699994,84.04882085999998,53481.27982776 2024-07-25,11:09:42.000,207,10969605,12885,0,1721905781,13036.491364599999,84.04882085999998,53481.21694368001 2024-07-25,11:09:43.000,207,10969618,13165,0,1721905782,13036.54525507999,84.05586998999934,53481.24489216001 2024-07-25,11:09:44.000,207,10969603,12845,0,1721905783,13036.572200319999,84.04177173000062,53481.28681488 2024-07-25,11:09:45.000,207,10969579,12845,0,1721905784,13036.578936629994,83.99947695000446,53481.26585352001 2024-07-25,11:09:46.000,207,10969600,13085,0,1721905785,13036.599145559994,83.99242781999783,53481.2588664 2024-07-25,11:09:47.000,207,10969631,12845,0,1721905786,13036.538518769994,83.95013304000167,53481.23790504 2024-07-25,11:09:48.000,207,10969607,13405,0,1721905787,13036.56546400999,83.97832955999911,53481.24489216001 2024-07-25,11:09:49.000,207,10969599,12965,0,1721905788,13036.599145559994,83.95718217000103,53481.23091792 2024-07-25,11:09:50.000,207,10969616,12765,0,1721905789,13036.58567293999,83.90783825999824,53481.23790504 2024-07-25,11:09:51.000,207,10969641,12845,0,1721905790,13036.61261818,83.92193652000424,53481.28681488 2024-07-25,11:09:52.000,207,10969572,12845,0,1721905791,13036.572200319999,83.89373999999953,53481.223930800006 2024-07-25,11:09:53.000,207,10969573,12805,0,1721905792,13036.60588186999,83.8796417400008,53481.23790504 2024-07-25,11:09:54.000,207,10969552,12645,0,1721905793,13036.58567293999,83.85849435000273,53481.1889952 2024-07-25,11:09:55.000,207,10969641,12805,0,1721905794,13036.58567293999,83.82324869999866,53481.202969440004 2024-07-25,11:09:56.000,207,10969568,13085,0,1721905795,13036.56546400999,83.8161995699993,53481.23091792 2024-07-25,11:09:57.000,207,10969574,13285,0,1721905796,13036.578936629994,83.8161995699993,53481.23091792 2024-07-25,11:09:58.000,207,10969621,12885,0,1721905797,13036.558727699994,83.83029782999802,53481.20995656 2024-07-25,11:09:59.000,207,10969574,12925,0,1721905798,13036.58567293999,83.80210131000058,53481.23091792 2024-07-25,11:10:00.000,207,10969641,12925,0,1721905799,13036.572200319999,83.77390479000314,53481.19598232001 2024-07-25,11:10:01.000,207,10969587,13125,0,1721905800,13036.58567293999,83.75275739999779,53481.20995656 2024-07-25,11:10:02.000,207,10969621,12965,0,1721905801,13036.592409249999,83.77390479000314,53481.20995656 2024-07-25,11:10:03.000,207,10969638,12805,0,1721905802,13036.58567293999,83.69636436000292,53481.23790504 2024-07-25,11:10:04.000,207,10969580,12925,0,1721905803,13036.56546400999,83.74570826999843,53481.2588664 2024-07-25,11:10:05.000,207,10969609,12805,0,1721905804,13036.558727699994,83.74570826999843,53481.251879280004 2024-07-25,11:10:06.000,207,10969562,13005,0,1721905805,13036.599145559994,83.6822661000042,53481.202969440004 2024-07-25,11:10:07.000,207,10969601,12925,0,1721905806,13036.572200319999,83.70341349000228,53481.1889952 2024-07-25,11:10:08.000,207,10969630,12725,0,1721905807,13036.592409249999,83.71046262000164,53481.18200808 2024-07-25,11:10:09.000,207,10969581,12805,0,1721905808,13036.60588186999,83.717511750001,53481.20995656 2024-07-25,11:10:10.000,207,10969542,12845,0,1721905809,13036.60588186999,83.70341349000228,53481.23790504 2024-07-25,11:10:11.000,207,10969598,12845,0,1721905810,13036.619354489994,83.67521697000484,53481.23091792 2024-07-25,11:10:12.000,207,10969578,12845,0,1721905811,13036.592409249999,83.64702045000013,53481.17502096001 2024-07-25,11:10:13.000,207,10969574,12605,0,1721905812,13036.639563419994,83.5694800199999,53481.21694368001 2024-07-25,11:10:14.000,207,10969610,12765,0,1721905813,13036.62609079999,83.63997132000077,53481.19598232001 2024-07-25,11:10:15.000,207,10969597,12805,0,1721905814,13036.599145559994,83.61177480000333,53481.19598232001 2024-07-25,11:10:16.000,207,10969565,12845,0,1721905815,13036.599145559994,83.57652914999926,53481.16104672 2024-07-25,11:10:17.000,207,10969637,13125,0,1721905816,13036.599145559994,83.61177480000333,53481.20995656 2024-07-25,11:10:18.000,207,10969553,13085,0,1721905817,13036.619354489994,83.59062740999798,53481.223930800006 2024-07-25,11:10:19.000,207,10969612,12805,0,1721905818,13036.61261818,83.5694800199999,53481.18200808 2024-07-25,11:10:20.000,207,10969601,13005,0,1721905819,13036.64629972999,83.52718524000375,53481.1889952 2024-07-25,11:10:21.000,207,10969647,13005,0,1721905820,13036.659772349994,83.48489046000032,53481.13309824 2024-07-25,11:10:22.000,207,10969600,12925,0,1721905821,13036.619354489994,83.47784133000096,53481.06322704 2024-07-25,11:10:23.000,207,10969593,13005,0,1721905822,13036.63282711,83.47784133000096,53481.19598232001 2024-07-25,11:10:24.000,207,10969625,13005,0,1721905823,13036.61261818,83.48489046000032,53481.154059600005 2024-07-25,11:10:25.000,207,10969628,12925,0,1721905824,13036.639563419994,83.4707922000016,53481.202969440004 2024-07-25,11:10:26.000,207,10969589,12845,0,1721905825,13036.639563419994,83.40735003000009,53481.16803384 2024-07-25,11:10:27.000,207,10969636,12765,0,1721905826,13036.63282711,83.41439915999945,53481.17502096001 2024-07-25,11:10:28.000,207,10969581,12605,0,1721905827,13036.61261818,83.3721043800033,53481.23091792 2024-07-25,11:10:29.000,207,10969591,12885,0,1721905828,13036.619354489994,83.31571134000114,53481.17502096001 2024-07-25,11:10:30.000,207,10969575,12925,0,1721905829,13036.65303604,83.20292526000412,53481.12611112001 2024-07-25,11:10:31.000,207,10969566,12885,0,1721905830,13036.66650865999,83.26636742999835,53481.14008536 2024-07-25,11:10:32.000,207,10969594,12965,0,1721905831,13036.58567293999,83.20997439000348,53481.14707248001 2024-07-25,11:10:33.000,207,10969600,12925,0,1721905832,13036.491364599999,83.02669700999832,53481.17502096001 2024-07-25,11:10:34.000,207,10969581,12925,0,1721905833,13036.62609079999,83.18882699999813,53481.18200808 2024-07-25,11:10:35.000,207,10969641,12925,0,1721905834,13036.639563419994,83.21702352000284,53481.19598232001 2024-07-25,11:10:36.000,207,10969577,12845,0,1721905835,13036.62609079999,83.17472873999941,53481.1889952 2024-07-25,11:10:37.000,207,10969632,13085,0,1721905836,13036.62609079999,83.17472873999941,53481.1889952 2024-07-25,11:10:38.000,207,10969555,12925,0,1721905837,13036.60588186999,83.1253848300039,53481.16803384 2024-07-25,11:10:39.000,207,10969584,12965,0,1721905838,13036.592409249999,83.09013917999982,53481.16803384 2024-07-25,11:10:40.000,207,10969594,13005,0,1721905839,13036.56546400999,83.0760409200011,53481.21694368001 2024-07-25,11:10:41.000,207,10969638,12965,0,1721905840,13036.592409249999,83.06899179000175,53481.24489216001 2024-07-25,11:10:42.000,207,10969564,12965,0,1721905841,13036.54525507999,83.03374613999767,53481.12611112001 2024-07-25,11:10:43.000,207,10969591,13045,0,1721905842,13036.58567293999,83.00554962000024,53481.18200808 2024-07-25,11:10:44.000,207,10969570,12925,0,1721905843,13036.572200319999,82.95620571000472,53481.21694368001 2024-07-25,11:10:45.000,207,10969647,12765,0,1721905844,13036.531782459999,82.85046875999979,53481.19598232001 2024-07-25,11:10:46.000,207,10969593,12765,0,1721905845,13036.572200319999,82.90686180000193,53481.16104672 2024-07-25,11:10:47.000,207,10969601,13005,0,1721905846,13036.498100909994,82.8786652800045,53481.16104672 2024-07-25,11:10:48.000,207,10969583,12925,0,1721905847,13036.511573529999,82.8786652800045,53481.154059600005 2024-07-25,11:10:49.000,207,10969602,12965,0,1721905848,13036.54525507999,82.8645670199985,53481.17502096001 2024-07-25,11:10:50.000,207,10969650,13085,0,1721905849,13036.484628289989,82.83637050000107,53481.14707248001 2024-07-25,11:10:51.000,207,10969612,13005,0,1721905850,13036.471155669999,82.77292832999956,53481.18200808 2024-07-25,11:10:52.000,207,10969582,12925,0,1721905851,13036.403792569989,82.79407572000491,53481.14008536 2024-07-25,11:10:53.000,207,10969568,12845,0,1721905852,13036.410528879998,82.79407572000491,53481.13309824 2024-07-25,11:10:54.000,207,10969602,13045,0,1721905853,13036.424001499989,82.75883007000084,53481.13309824 2024-07-25,11:10:55.000,207,10969588,12965,0,1721905854,13036.390319949998,82.72358442000404,53481.11213688 2024-07-25,11:10:56.000,207,10969573,12605,0,1721905855,13036.343165779988,82.68833876999997,53481.09117552 2024-07-25,11:10:57.000,207,10969591,12885,0,1721905856,13036.383583639989,82.70948615999805,53481.119124 2024-07-25,11:10:58.000,207,10969636,13005,0,1721905857,13036.336429469993,82.68128964000061,53481.14707248001 2024-07-25,11:10:59.000,207,10969590,12645,0,1721905858,13036.322956849988,82.63899486000446,53481.14008536 2024-07-25,11:11:00.000,207,10969584,12725,0,1721905859,13036.302747919988,82.63194572999782,53481.09816264001 2024-07-25,11:11:01.000,207,10969617,12925,0,1721905860,13036.363374709988,82.60374921000039,53481.16803384 2024-07-25,11:11:02.000,207,10969639,12925,0,1721905861,13036.302747919988,82.56850356000359,53481.084188400004 2024-07-25,11:11:03.000,207,10969628,12885,0,1721905862,13036.296011609993,82.55440530000487,53481.13309824 2024-07-25,11:11:04.000,207,10969616,12805,0,1721905863,13036.275802679993,82.50506139000208,53481.105149760006 2024-07-25,11:11:05.000,207,10969616,12925,0,1721905864,13036.296011609993,82.46276660999865,53481.105149760006 2024-07-25,11:11:06.000,207,10969579,12925,0,1721905865,13036.322956849988,82.47686487000465,53481.04925280001 2024-07-25,11:11:07.000,207,10969674,12725,0,1721905866,13036.329693159998,82.40637357000378,53481.13309824 2024-07-25,11:11:08.000,207,10969635,13005,0,1721905867,13036.262330060003,82.41342270000314,53481.084188400004 2024-07-25,11:11:09.000,207,10969598,12765,0,1721905868,13036.296011609993,82.41342270000314,53481.035278560004 2024-07-25,11:11:10.000,207,10969589,13085,0,1721905869,13036.289275299998,82.40637357000378,53481.09117552 2024-07-25,11:11:11.000,207,10969638,12965,0,1721905870,13036.289275299998,82.37817704999907,53481.09117552 2024-07-25,11:11:12.000,207,10969631,13165,0,1721905871,13036.242121130002,82.3217840100042,53481.035278560004 2024-07-25,11:11:13.000,207,10969622,12925,0,1721905872,13036.309484229998,82.29358748999948,53481.07720128001 2024-07-25,11:11:14.000,207,10969632,12565,0,1721905873,13036.255593749993,82.27948923000076,53481.07021416 2024-07-25,11:11:15.000,207,10969611,12845,0,1721905874,13036.248857439998,82.26539097000204,53481.09117552 2024-07-25,11:11:16.000,207,10969640,12845,0,1721905875,13036.242121130002,82.24424358000397,53481.11213688 2024-07-25,11:11:17.000,207,10969592,12965,0,1721905876,13036.242121130002,82.24424358000397,53481.04226568 2024-07-25,11:11:18.000,207,10969644,13005,0,1721905877,13036.215175889993,82.18080141000246,53481.056239920006 2024-07-25,11:11:19.000,207,10969644,13085,0,1721905878,13036.221912200002,82.13145749999967,53481.119124 2024-07-25,11:11:20.000,207,10969593,12925,0,1721905879,13036.188230649997,82.14555575999839,53481.09117552 2024-07-25,11:11:21.000,207,10969670,12805,0,1721905880,13036.215175889993,82.0750644600048,53481.035278560004 2024-07-25,11:11:22.000,207,10969615,12605,0,1721905881,13036.174758029993,82.08211359000416,53481.035278560004 2024-07-25,11:11:23.000,207,10969583,12965,0,1721905882,13036.174758029993,82.0609661999988,53481.04925280001 2024-07-25,11:11:24.000,207,10969629,12925,0,1721905883,13036.141076480002,82.03981881000072,53481.04925280001 2024-07-25,11:11:25.000,207,10969597,13125,0,1721905884,13036.120867550002,82.05391706999944,53481.035278560004 2024-07-25,11:11:26.000,207,10969598,12845,0,1721905885,13036.107394929997,82.05391706999944,53481.00733008001 2024-07-25,11:11:27.000,207,10969603,12845,0,1721905886,13036.093922309992,82.04686794000008,53480.96540736 2024-07-25,11:11:28.000,207,10969613,12765,0,1721905887,13036.100658620002,82.05391706999944,53481.02829144001 2024-07-25,11:11:29.000,207,10969608,13005,0,1721905888,13036.053504449992,82.05391706999944,53480.97239448 2024-07-25,11:11:30.000,207,10969626,13285,0,1721905889,13036.053504449992,82.05391706999944,53480.986368720005 2024-07-25,11:11:31.000,207,10969576,13125,0,1721905890,13036.046768139997,81.99047489999793,53480.99335584 2024-07-25,11:11:32.000,207,10969597,12845,0,1721905891,13036.019822900002,82.01867142000265,53481.056239920006 2024-07-25,11:11:33.000,207,10969633,12805,0,1721905892,13036.019822900002,81.99047489999793,53481.035278560004 2024-07-25,11:11:34.000,207,10969590,13045,0,1721905893,13035.965932419997,82.00457316000393,53480.97239448 2024-07-25,11:11:35.000,207,10969623,12685,0,1721905894,13035.932250869992,81.94113099000242,53480.97938160001 2024-07-25,11:11:36.000,207,10969646,12765,0,1721905895,13035.925514559996,81.95522925000114,53481.0143172 2024-07-25,11:11:37.000,207,10969592,12725,0,1721905896,13035.905305629996,81.95522925000114,53481.00034296 2024-07-25,11:11:38.000,207,10969625,13165,0,1721905897,13035.891833009991,81.95522925000114,53481.035278560004 2024-07-25,11:11:39.000,207,10969618,13005,0,1721905898,13035.851415149991,81.93408186000306,53481.00733008001 2024-07-25,11:11:40.000,207,10969594,12845,0,1721905899,13035.844678839996,81.90588533999835,53480.888549040006 2024-07-25,11:11:41.000,207,10969606,12925,0,1721905900,13035.844678839996,81.89883620999899,53480.986368720005 2024-07-25,11:11:42.000,207,10969623,12805,0,1721905901,13035.79752467,81.88473795000027,53480.95842024001 2024-07-25,11:11:43.000,207,10969595,12885,0,1721905902,13035.831206219991,81.9270327300037,53480.95842024001 2024-07-25,11:11:44.000,207,10969619,12765,0,1721905903,13035.77057942999,81.89883620999899,53480.95842024001 2024-07-25,11:11:45.000,207,10969572,12965,0,1721905904,13035.75037049999,81.91293446999771,53480.90951040001 2024-07-25,11:11:46.000,207,10969613,12805,0,1721905905,13035.743634189996,81.87768882000091,53480.95842024001 2024-07-25,11:11:47.000,207,10969572,13005,0,1721905906,13035.75037049999,81.88473795000027,53480.89553616 2024-07-25,11:11:48.000,207,10969596,12925,0,1721905907,13035.75037049999,81.8635905600022,53480.93047176001 2024-07-25,11:11:49.000,207,10969598,13045,0,1721905908,13035.75037049999,81.82834490999812,53480.97938160001 2024-07-25,11:11:50.000,207,10969631,13125,0,1721905909,13035.69648002,81.80719752000005,53480.93047176001 2024-07-25,11:11:51.000,207,10969589,12925,0,1721905910,13035.67627109,81.80719752000005,53480.916497520004 2024-07-25,11:11:52.000,207,10969610,12885,0,1721905911,13035.622380609995,81.77195187000325,53480.92348464 2024-07-25,11:11:53.000,207,10969599,12965,0,1721905912,13035.62911691999,81.75785361000453,53480.92348464 2024-07-25,11:11:54.000,207,10969627,12765,0,1721905913,13035.60890798999,81.73670621999918,53480.888549040006 2024-07-25,11:11:55.000,207,10969588,12965,0,1721905914,13035.62911691999,81.78605013000197,53480.90951040001 2024-07-25,11:11:56.000,207,10969611,12885,0,1721905915,13035.56849012999,81.7155588300011,53480.8745748 2024-07-25,11:11:57.000,207,10969606,12765,0,1721905916,13035.54828119999,81.75785361000453,53480.90252328 2024-07-25,11:11:58.000,207,10969605,12645,0,1721905917,13035.52807226999,81.70146057000238,53480.90252328 2024-07-25,11:11:59.000,207,10969636,12685,0,1721905918,13035.52807226999,81.68736231000366,53480.88156192001 2024-07-25,11:12:00.000,207,10969589,12845,0,1721905919,13035.49439072,81.72965708999982,53480.89553616 2024-07-25,11:12:01.000,207,10969665,12965,0,1721905920,13035.47418179,81.70146057000238,53480.888549040006 2024-07-25,11:12:02.000,207,10969653,12645,0,1721905921,13035.44723654999,81.70146057000238,53480.8745748 2024-07-25,11:12:03.000,207,10969577,12925,0,1721905922,13035.440500239994,81.67326404999767,53480.916497520004 2024-07-25,11:12:04.000,207,10969612,13365,0,1721905923,13035.38660975999,81.69441144000302,53480.90951040001 2024-07-25,11:12:05.000,207,10969676,12845,0,1721905924,13035.40681868999,81.68736231000366,53480.90252328 2024-07-25,11:12:06.000,207,10969621,12845,0,1721905925,13035.400082379994,81.67326404999767,53480.93047176001 2024-07-25,11:12:07.000,207,10969618,12685,0,1721905926,13035.36640082999,81.69441144000302,53480.867587680004 2024-07-25,11:12:08.000,207,10969623,13125,0,1721905927,13035.34619189999,81.6803131800043,53480.90252328 2024-07-25,11:12:09.000,207,10969658,12845,0,1721905928,13035.312510349999,81.7155588300011,53480.8745748 2024-07-25,11:12:10.000,207,10969644,13125,0,1721905929,13035.272092489999,81.74375534999854,53480.867587680004 2024-07-25,11:12:11.000,207,10969554,12645,0,1721905930,13035.272092489999,81.72965708999982,53480.84662632 2024-07-25,11:12:12.000,207,10969641,12685,0,1721905931,13035.191256769998,81.72260796000046,53480.86060056001 2024-07-25,11:12:13.000,207,10969594,12965,0,1721905932,13035.218202009994,81.72260796000046,53480.867587680004 2024-07-25,11:12:14.000,207,10969609,13005,0,1721905933,13035.191256769998,81.76490274000389,53480.78374224 2024-07-25,11:12:15.000,207,10969615,12965,0,1721905934,13035.130629979998,81.75785361000453,53480.83265208 2024-07-25,11:12:16.000,207,10969571,12805,0,1721905935,13035.130629979998,81.77900100000261,53480.79072936001 2024-07-25,11:12:17.000,207,10969633,12925,0,1721905936,13035.117157359993,81.80014839000069,53480.79072936001 2024-07-25,11:12:18.000,207,10969576,13005,0,1721905937,13035.049794259998,81.82834490999812,53480.75579376 2024-07-25,11:12:19.000,207,10969576,13085,0,1721905938,13035.036321639993,81.79309926000133,53480.76278088001 2024-07-25,11:12:20.000,207,10969636,13125,0,1721905939,13034.989167469997,81.80014839000069,53480.8047036 2024-07-25,11:12:21.000,207,10969589,12925,0,1721905940,13035.009376399998,81.80719752000005,53480.83963920001 2024-07-25,11:12:22.000,207,10969590,12605,0,1721905941,13034.948749609997,81.80719752000005,53480.69290968001 2024-07-25,11:12:23.000,207,10969672,12925,0,1721905942,13034.989167469997,81.84949230000348,53480.75579376 2024-07-25,11:12:24.000,207,10969605,13125,0,1721905943,13034.921804370002,81.84949230000348,53480.769768000006 2024-07-25,11:12:25.000,207,10969582,13005,0,1721905944,13034.901595440002,81.87063969000155,53480.7348324 2024-07-25,11:12:26.000,207,10969632,13005,0,1721905945,13034.861177580002,81.84949230000348,53480.748806640004 2024-07-25,11:12:27.000,207,10969645,13045,0,1721905946,13034.894859129992,81.89178707999963,53480.78374224 2024-07-25,11:12:28.000,207,10969606,13285,0,1721905947,13034.854441269992,81.89178707999963,53480.79771648 2024-07-25,11:12:29.000,207,10969607,13125,0,1721905948,13034.847704959997,81.88473795000027,53480.74181952001 2024-07-25,11:12:30.000,207,10969635,12605,0,1721905949,13034.847704959997,81.79309926000133,53480.748806640004 2024-07-25,11:12:31.000,207,10969626,13125,0,1721905950,13034.820759720002,81.87063969000155,53480.72784528 2024-07-25,11:12:32.000,207,10969609,12725,0,1721905951,13034.800550790002,81.89178707999963,53480.68592256 2024-07-25,11:12:33.000,207,10969647,12845,0,1721905952,13034.793814479992,81.89178707999963,53480.720858160006 2024-07-25,11:12:34.000,207,10969615,12885,0,1721905953,13034.787078169997,81.91293446999771,53480.75579376 2024-07-25,11:12:35.000,207,10969639,12725,0,1721905954,13034.746660309997,81.9270327300037,53480.68592256 2024-07-25,11:12:36.000,207,10969616,12965,0,1721905955,13034.746660309997,81.94113099000242,53480.71387104001 2024-07-25,11:12:37.000,207,10969594,12765,0,1721905956,13034.719715070001,81.9270327300037,53480.67893544 2024-07-25,11:12:38.000,207,10969624,12925,0,1721905957,13034.726451379996,81.94113099000242,53480.60906424 2024-07-25,11:12:39.000,207,10969643,13285,0,1721905958,13034.665824589996,81.96932750999986,53480.61605136 2024-07-25,11:12:40.000,207,10969607,12965,0,1721905959,13034.692769829991,81.94113099000242,53480.581115760004 2024-07-25,11:12:41.000,207,10969598,13045,0,1721905960,13034.706242449996,81.96932750999986,53480.59509000001 2024-07-25,11:12:42.000,207,10969614,12725,0,1721905961,13034.672560899991,81.97637663999922,53480.54618016001 2024-07-25,11:12:43.000,207,10969614,12885,0,1721905962,13034.699506140001,81.94113099000242,53480.57412864001 2024-07-25,11:12:44.000,207,10969504,13325,0,1721905963,13034.665824589996,81.96932750999986,53480.57412864001 2024-07-25,11:12:45.000,207,10969630,13245,0,1721905964,13034.665824589996,81.96932750999986,53480.59509000001 2024-07-25,11:12:46.000,207,10969623,12685,0,1721905965,13034.672560899991,81.9622783800005,53480.581115760004 2024-07-25,11:12:47.000,207,10969609,12965,0,1721905966,13034.638879350001,82.00457316000393,53480.56714152 2024-07-25,11:12:48.000,207,10969615,12685,0,1721905967,13034.645615659996,81.99047489999793,53480.52521880001 2024-07-25,11:12:49.000,207,10969623,12925,0,1721905968,13034.665824589996,82.025720550002,53480.54618016001 2024-07-25,11:12:50.000,207,10969621,12845,0,1721905969,13034.638879350001,82.0750644600048,53480.532205920004 2024-07-25,11:12:51.000,207,10969632,13125,0,1721905970,13034.61867042,82.0609661999988,53480.51124456 2024-07-25,11:12:52.000,207,10969583,12845,0,1721905971,13034.564779939996,82.025720550002,53480.42739912001 2024-07-25,11:12:53.000,207,10969547,12845,0,1721905972,13034.625406729996,82.08211359000416,53480.45534760001 2024-07-25,11:12:54.000,207,10969614,13245,0,1721905973,13034.61867042,82.08211359000416,53480.46932184 2024-07-25,11:12:55.000,207,10969610,13045,0,1721905974,13034.659088280001,82.0609661999988,53480.483296080005 2024-07-25,11:12:56.000,207,10969587,12965,0,1721905975,13034.625406729996,82.06801532999816,53480.434386240006 2024-07-25,11:12:57.000,207,10969595,12925,0,1721905976,13034.659088280001,82.04686794000008,53480.46233472 2024-07-25,11:12:58.000,207,10969604,12845,0,1721905977,13034.679297210001,82.08916272000351,53480.434386240006 2024-07-25,11:12:59.000,207,10969604,12885,0,1721905978,13034.692769829991,82.05391706999944,53480.46932184 2024-07-25,11:13:00.000,207,10969606,12605,0,1721905979,13034.638879350001,82.08916272000351,53480.420412 2024-07-25,11:13:01.000,207,10969592,12765,0,1721905980,13034.679297210001,82.09621185000287,53480.420412 2024-07-25,11:13:02.000,207,10969539,12965,0,1721905981,13034.679297210001,82.11031011000159,53480.42739912001 2024-07-25,11:13:03.000,207,10969584,13165,0,1721905982,13034.719715070001,82.10326098000223,53480.42739912001 2024-07-25,11:13:04.000,207,10969605,13285,0,1721905983,13034.746660309997,82.08211359000416,53480.37848928001 2024-07-25,11:13:05.000,207,10969621,12965,0,1721905984,13034.780341860001,82.0750644600048,53480.420412 2024-07-25,11:13:06.000,207,10969618,12965,0,1721905985,13034.746660309997,82.09621185000287,53480.49727032 2024-07-25,11:13:07.000,207,10969616,13045,0,1721905986,13034.746660309997,82.06801532999816,53480.39246352 2024-07-25,11:13:08.000,207,10969634,13005,0,1721905987,13034.753396619992,82.0750644600048,53480.420412 2024-07-25,11:13:09.000,207,10969578,13005,0,1721905988,13034.773605549992,82.10326098000223,53480.46932184 2024-07-25,11:13:10.000,207,10969588,12845,0,1721905989,13034.780341860001,82.0750644600048,53480.413424880004 2024-07-25,11:13:11.000,207,10969627,13125,0,1721905990,13034.820759720002,82.11735924000095,53480.45534760001 2024-07-25,11:13:12.000,207,10969626,12765,0,1721905991,13034.726451379996,82.04686794000008,53480.39945064 2024-07-25,11:13:13.000,207,10969600,12765,0,1721905992,13034.834232339992,82.08211359000416,53480.45534760001 2024-07-25,11:13:14.000,207,10969646,12925,0,1721905993,13034.814023409992,82.10326098000223,53480.44137336 2024-07-25,11:13:15.000,207,10969577,12925,0,1721905994,13034.834232339992,82.10326098000223,53480.44836048 2024-07-25,11:13:16.000,207,10969606,13085,0,1721905995,13034.847704959997,82.12440837000031,53480.44836048 2024-07-25,11:13:17.000,207,10969596,13085,0,1721905996,13034.827496029997,82.13850662999903,53480.45534760001 2024-07-25,11:13:18.000,207,10969625,13245,0,1721905997,13034.834232339992,82.08211359000416,53480.434386240006 2024-07-25,11:13:19.000,207,10969589,12965,0,1721905998,13034.840968650002,82.11031011000159,53480.42739912001 2024-07-25,11:13:20.000,207,10969629,12685,0,1721905999,13034.874650199992,82.11031011000159,53480.420412 2024-07-25,11:13:21.000,207,10969617,12965,0,1721906000,13034.888122819997,82.13145749999967,53480.413424880004 2024-07-25,11:13:22.000,207,10969629,12885,0,1721906001,13034.820759720002,82.12440837000031,53480.30861808001 2024-07-25,11:13:23.000,207,10969578,12725,0,1721906002,13034.874650199992,82.13850662999903,53480.42739912001 2024-07-25,11:13:24.000,207,10969548,12805,0,1721906003,13034.894859129992,82.14555575999839,53480.420412 2024-07-25,11:13:25.000,207,10969614,13205,0,1721906004,13034.881386510002,82.11735924000095,53480.413424880004 2024-07-25,11:13:26.000,207,10969640,12805,0,1721906005,13034.908331749997,82.16670315000374,53480.37848928001 2024-07-25,11:13:27.000,207,10969567,12845,0,1721906006,13034.921804370002,82.15260488999775,53480.39945064 2024-07-25,11:13:28.000,207,10969609,12805,0,1721906007,13034.881386510002,82.09621185000287,53480.39246352 2024-07-25,11:13:29.000,207,10969615,12965,0,1721906008,13034.901595440002,82.15965402000438,53480.37848928001 2024-07-25,11:13:30.000,207,10969636,12845,0,1721906009,13034.908331749997,82.16670315000374,53480.39246352 2024-07-25,11:13:31.000,207,10969616,12925,0,1721906010,13034.867913889997,82.19489967000118,53480.413424880004 2024-07-25,11:13:32.000,207,10969603,12885,0,1721906011,13034.847704959997,82.18080141000246,53480.37150216 2024-07-25,11:13:33.000,207,10969621,12765,0,1721906012,13034.867913889997,82.22309618999861,53480.420412 2024-07-25,11:13:34.000,207,10969614,12885,0,1721906013,13034.867913889997,82.23014531999797,53480.42739912001 2024-07-25,11:13:35.000,207,10969581,12765,0,1721906014,13034.854441269992,82.21604705999925,53480.37848928001 2024-07-25,11:13:36.000,207,10969653,12765,0,1721906015,13034.861177580002,82.25129271000333,53480.39945064 2024-07-25,11:13:37.000,207,10969614,13285,0,1721906016,13034.888122819997,82.23014531999797,53480.413424880004 2024-07-25,11:13:38.000,207,10969600,13165,0,1721906017,13034.888122819997,82.26539097000204,53480.39246352 2024-07-25,11:13:39.000,207,10969574,12765,0,1721906018,13034.867913889997,82.28653836000012,53480.39945064 2024-07-25,11:13:40.000,207,10969608,12805,0,1721906019,13034.874650199992,82.31473488000483,53480.39246352 2024-07-25,11:13:41.000,207,10969623,13045,0,1721906020,13034.867913889997,82.32883314000355,53480.385476400006 2024-07-25,11:13:42.000,207,10969649,13045,0,1721906021,13034.820759720002,82.3217840100042,53480.364515040004 2024-07-25,11:13:43.000,207,10969595,13005,0,1721906022,13034.840968650002,82.3076857499982,53480.34355368 2024-07-25,11:13:44.000,207,10969617,12885,0,1721906023,13034.847704959997,82.32883314000355,53480.385476400006 2024-07-25,11:13:45.000,207,10969585,12765,0,1721906024,13034.827496029997,82.35702966000099,53480.33656656001 2024-07-25,11:13:46.000,207,10969597,12805,0,1721906025,13034.800550790002,82.34293140000227,53480.37150216 2024-07-25,11:13:47.000,207,10969655,13085,0,1721906026,13034.847704959997,82.39932444000442,53480.34355368 2024-07-25,11:13:48.000,207,10969630,13005,0,1721906027,13034.807287099997,82.4204718300025,53480.40643776001 2024-07-25,11:13:49.000,207,10969661,12685,0,1721906028,13034.793814479992,82.43457009000122,53480.413424880004 2024-07-25,11:13:50.000,207,10969632,12845,0,1721906029,13034.793814479992,82.4204718300025,53480.39246352 2024-07-25,11:13:51.000,207,10969591,12805,0,1721906030,13034.773605549992,82.46276660999865,53480.364515040004 2024-07-25,11:13:52.000,207,10969628,12645,0,1721906031,13034.773605549992,82.44866834999993,53480.28765672001 2024-07-25,11:13:53.000,207,10969621,12925,0,1721906032,13034.820759720002,82.46276660999865,53480.32957944 2024-07-25,11:13:54.000,207,10969628,12885,0,1721906033,13034.760132930001,82.483914000004,53480.30163096 2024-07-25,11:13:55.000,207,10969591,12965,0,1721906034,13034.787078169997,82.5191596500008,53480.32957944 2024-07-25,11:13:56.000,207,10969626,12965,0,1721906035,13034.787078169997,82.52620878000016,53480.30861808001 2024-07-25,11:13:57.000,207,10969605,13125,0,1721906036,13034.840968650002,82.49096313000337,53480.32259232 2024-07-25,11:13:58.000,207,10969607,12965,0,1721906037,13034.746660309997,82.56850356000359,53480.33656656001 2024-07-25,11:13:59.000,207,10969635,12485,0,1721906038,13034.746660309997,82.56145443000423,53480.2806696 2024-07-25,11:14:00.000,207,10969629,12845,0,1721906039,13034.793814479992,82.58260182000231,53480.30861808001 2024-07-25,11:14:01.000,207,10969586,12845,0,1721906040,13034.807287099997,82.58965095000167,53480.32957944 2024-07-25,11:14:02.000,207,10969621,13285,0,1721906041,13034.739924000001,82.56145443000423,53480.28765672001 2024-07-25,11:14:03.000,207,10969589,12805,0,1721906042,13034.807287099997,82.58260182000231,53480.30163096 2024-07-25,11:14:04.000,207,10969611,12885,0,1721906043,13034.773605549992,82.62489659999846,53480.30861808001 2024-07-25,11:14:05.000,207,10969570,12645,0,1721906044,13034.834232339992,82.65309312000318,53480.30163096 2024-07-25,11:14:06.000,207,10969596,13045,0,1721906045,13034.814023409992,82.64604399000382,53480.30861808001 2024-07-25,11:14:07.000,207,10969619,12805,0,1721906046,13034.847704959997,82.59670008000103,53480.27368248 2024-07-25,11:14:08.000,207,10969628,12885,0,1721906047,13034.820759720002,82.67424051000125,53480.28765672001 2024-07-25,11:14:09.000,207,10969591,12965,0,1721906048,13034.814023409992,82.70243702999869,53480.28765672001 2024-07-25,11:14:10.000,207,10969637,12925,0,1721906049,13034.820759720002,82.70243702999869,53480.30861808001 2024-07-25,11:14:11.000,207,10969612,13005,0,1721906050,13034.861177580002,82.69538789999933,53480.30861808001 2024-07-25,11:14:12.000,207,10969599,13125,0,1721906051,13034.773605549992,82.70243702999869,53480.25272112 2024-07-25,11:14:13.000,207,10969682,12925,0,1721906052,13034.787078169997,82.70948615999805,53480.28765672001 2024-07-25,11:14:14.000,207,10969592,12925,0,1721906053,13034.807287099997,82.77997745999892,53480.2806696 2024-07-25,11:14:15.000,207,10969594,13005,0,1721906054,13034.807287099997,82.7306335500034,53480.30163096 2024-07-25,11:14:16.000,207,10969619,12805,0,1721906055,13034.834232339992,82.7658792000002,53480.30861808001 2024-07-25,11:14:17.000,207,10969606,12845,0,1721906056,13034.854441269992,82.75883007000084,53480.28765672001 2024-07-25,11:14:18.000,207,10969616,12925,0,1721906057,13034.861177580002,82.80817398000363,53480.27368248 2024-07-25,11:14:19.000,207,10969568,12965,0,1721906058,13034.840968650002,82.80817398000363,53480.245734000004 2024-07-25,11:14:20.000,207,10969621,12765,0,1721906059,13034.854441269992,82.84341963000043,53480.25970824001 2024-07-25,11:14:21.000,207,10969613,12885,0,1721906060,13034.874650199992,82.85046875999979,53480.23874688001 2024-07-25,11:14:22.000,207,10969588,12925,0,1721906061,13034.847704959997,82.87161614999786,53480.20381128 2024-07-25,11:14:23.000,207,10969591,12925,0,1721906062,13034.854441269992,82.85046875999979,53480.23874688001 2024-07-25,11:14:24.000,207,10969604,13085,0,1721906063,13034.867913889997,82.8645670199985,53480.22477264 2024-07-25,11:14:25.000,207,10969602,12965,0,1721906064,13034.888122819997,82.90686180000193,53480.245734000004 2024-07-25,11:14:26.000,207,10969608,12925,0,1721906065,13034.827496029997,82.88571441000386,53480.266695360006 2024-07-25,11:14:27.000,207,10969620,13005,0,1721906066,13034.874650199992,82.89981267000258,53480.266695360006 2024-07-25,11:14:28.000,207,10969606,12685,0,1721906067,13034.854441269992,82.89276354000322,53480.18983704001 2024-07-25,11:14:29.000,207,10969655,12725,0,1721906068,13034.867913889997,82.90686180000193,53480.217785520006 2024-07-25,11:14:30.000,207,10969609,12765,0,1721906069,13034.908331749997,82.92096006000065,53480.22477264 2024-07-25,11:14:31.000,207,10969630,12925,0,1721906070,13034.894859129992,82.95620571000472,53480.16887568001 2024-07-25,11:14:32.000,207,10969661,13125,0,1721906071,13034.840968650002,82.95620571000472,53480.18983704001 2024-07-25,11:14:33.000,207,10969584,12925,0,1721906072,13034.861177580002,82.99145136000152,53480.23874688001 2024-07-25,11:14:34.000,207,10969605,12885,0,1721906073,13034.847704959997,82.92800919000001,53480.21079840001 2024-07-25,11:14:35.000,207,10969610,12965,0,1721906074,13034.861177580002,82.96325484000408,53480.21079840001 2024-07-25,11:14:36.000,207,10969606,12685,0,1721906075,13034.847704959997,82.99850049000088,53480.21079840001 2024-07-25,11:14:37.000,207,10969551,12925,0,1721906076,13034.847704959997,83.0125987499996,53480.18284992 2024-07-25,11:14:38.000,207,10969630,13045,0,1721906077,13034.847704959997,82.99850049000088,53480.18284992 2024-07-25,11:14:39.000,207,10969634,12965,0,1721906078,13034.847704959997,82.99145136000152,53480.13394008 2024-07-25,11:14:40.000,207,10969592,12885,0,1721906079,13034.847704959997,83.0125987499996,53480.14092720001 2024-07-25,11:14:41.000,207,10969617,12965,0,1721906080,13034.834232339992,83.02669700999832,53480.16188856 2024-07-25,11:14:42.000,207,10969647,13045,0,1721906081,13034.827496029997,83.05489353000303,53480.14092720001 2024-07-25,11:14:43.000,207,10969573,12765,0,1721906082,13034.834232339992,83.04079527000431,53480.099004480006 2024-07-25,11:14:44.000,207,10969638,12965,0,1721906083,13034.881386510002,83.08309005000046,53480.16188856 2024-07-25,11:14:45.000,207,10969598,12965,0,1721906084,13034.847704959997,83.11833570000454,53480.12695296 2024-07-25,11:14:46.000,207,10969657,12965,0,1721906085,13034.800550790002,83.09718830999918,53480.14092720001 2024-07-25,11:14:47.000,207,10969631,12845,0,1721906086,13034.834232339992,83.10423743999854,53480.11297872 2024-07-25,11:14:48.000,207,10969627,12925,0,1721906087,13034.814023409992,83.09718830999918,53480.12695296 2024-07-25,11:14:49.000,207,10969650,12965,0,1721906088,13034.840968650002,83.13948309000261,53480.08503024 2024-07-25,11:14:50.000,207,10969610,12805,0,1721906089,13034.847704959997,83.19587613000476,53480.08503024 2024-07-25,11:14:51.000,207,10969587,12645,0,1721906090,13034.854441269992,83.18177786999877,53480.08503024 2024-07-25,11:14:52.000,207,10969613,13005,0,1721906091,13034.787078169997,83.17472873999941,53480.01515904 2024-07-25,11:14:53.000,207,10969645,12565,0,1721906092,13034.867913889997,83.20292526000412,53480.07105600001 2024-07-25,11:14:54.000,207,10969665,12965,0,1721906093,13034.874650199992,83.19587613000476,53480.099004480006 2024-07-25,11:14:55.000,207,10969632,12885,0,1721906094,13034.915068059992,83.19587613000476,53480.09201736001 2024-07-25,11:14:56.000,207,10969646,12845,0,1721906095,13034.908331749997,83.2240726500022,53480.08503024 2024-07-25,11:14:57.000,207,10969586,12725,0,1721906096,13034.935276989992,83.25226916999964,53480.09201736001 2024-07-25,11:14:58.000,207,10969623,12925,0,1721906097,13034.921804370002,83.31571134000114,53480.078043120004 2024-07-25,11:14:59.000,207,10969607,12885,0,1721906098,13034.955485919992,83.30161308000243,53480.12695296 2024-07-25,11:15:00.000,207,10969582,13045,0,1721906099,13034.968958539997,83.38620264000201,53480.050094640006 2024-07-25,11:15:01.000,207,10969596,12925,0,1721906100,13034.935276989992,83.39325177000137,53480.06406888 2024-07-25,11:15:02.000,207,10969626,13045,0,1721906101,13034.915068059992,83.38620264000201,53480.00817192 2024-07-25,11:15:03.000,207,10969601,12845,0,1721906102,13034.874650199992,83.40735003000009,53480.04310752001 2024-07-25,11:15:04.000,207,10969603,12845,0,1721906103,13034.995903779993,83.35800612000457,53480.06406888 2024-07-25,11:15:05.000,207,10969560,12805,0,1721906104,13034.995903779993,83.38620264000201,53480.0361204 2024-07-25,11:15:06.000,207,10969629,12805,0,1721906105,13034.975694849993,83.41439915999945,53480.02214616001 2024-07-25,11:15:07.000,207,10969605,13005,0,1721906106,13035.002640090002,83.36505525000393,53480.05708176 2024-07-25,11:15:08.000,207,10969677,12885,0,1721906107,13035.002640090002,83.40030090000073,53480.06406888 2024-07-25,11:15:09.000,207,10969589,12965,0,1721906108,13035.022849020002,83.42849741999817,53480.04310752001 2024-07-25,11:15:10.000,207,10969624,12965,0,1721906109,13035.049794259998,83.4707922000016,53480.02214616001 2024-07-25,11:15:11.000,207,10969602,12805,0,1721906110,13035.049794259998,83.49193958999967,53480.0361204 2024-07-25,11:15:12.000,207,10969577,13285,0,1721906111,13035.049794259998,83.49193958999967,53480.00118480001 2024-07-25,11:15:13.000,207,10969616,12605,0,1721906112,13035.070003189998,83.49898871999903,53480.029133280004 2024-07-25,11:15:14.000,207,10969606,12765,0,1721906113,13035.090212119998,83.5342343700031,53480.09201736001 2024-07-25,11:15:15.000,207,10969645,12965,0,1721906114,13035.090212119998,83.49193958999967,53480.01515904 2024-07-25,11:15:16.000,207,10969597,12605,0,1721906115,13035.144102599988,83.46374307000224,53480.07105600001 2024-07-25,11:15:17.000,207,10969627,12885,0,1721906116,13035.137366289993,83.52013611000439,53480.04310752001 2024-07-25,11:15:18.000,207,10969661,12965,0,1721906117,13035.164311529988,83.49193958999967,53480.08503024 2024-07-25,11:15:19.000,207,10969657,12845,0,1721906118,13035.184520459989,83.50603784999839,53480.01515904 2024-07-25,11:15:20.000,207,10969655,12805,0,1721906119,13035.191256769998,83.50603784999839,53480.029133280004 2024-07-25,11:15:21.000,207,10969599,12925,0,1721906120,13035.299037729994,83.49193958999967,53480.00817192 2024-07-25,11:15:22.000,207,10969597,13005,0,1721906121,13035.224938319989,83.54128350000246,53479.9662492 2024-07-25,11:15:23.000,207,10969580,12765,0,1721906122,13035.258619869994,83.55538176000118,53480.00817192 2024-07-25,11:15:24.000,207,10969597,12965,0,1721906123,13035.292301419999,83.56243089000054,53480.02214616001 2024-07-25,11:15:25.000,207,10969600,12965,0,1721906124,13035.299037729994,83.59767654000461,53479.99419768 2024-07-25,11:15:26.000,207,10969618,12805,0,1721906125,13035.339455589994,83.61177480000333,53480.02214616001 2024-07-25,11:15:27.000,207,10969627,12805,0,1721906126,13035.332719279999,83.61177480000333,53480.04310752001 2024-07-25,11:15:28.000,207,10969636,12925,0,1721906127,13035.36640082999,83.62587306000205,53480.08503024 2024-07-25,11:15:29.000,207,10969580,12965,0,1721906128,13035.379873449994,83.66111870999885,53480.078043120004 2024-07-25,11:15:30.000,207,10969619,12965,0,1721906129,13035.379873449994,83.63292219000141,53480.029133280004 2024-07-25,11:15:31.000,207,10969572,13005,0,1721906130,13035.40681868999,83.64702045000013,53480.050094640006 2024-07-25,11:15:32.000,207,10969607,13005,0,1721906131,13035.400082379994,83.63997132000077,53480.02214616001 2024-07-25,11:15:33.000,207,10969539,12565,0,1721906132,13035.38660975999,83.71046262000164,53480.050094640006 2024-07-25,11:15:34.000,207,10969626,13085,0,1721906133,13035.40681868999,83.69636436000292,53480.0361204 2024-07-25,11:15:35.000,207,10969630,12925,0,1721906134,13035.460709169995,83.70341349000228,53480.099004480006 2024-07-25,11:15:36.000,207,10969576,12885,0,1721906135,13035.45397286,83.70341349000228,53480.0361204 2024-07-25,11:15:37.000,207,10969606,13125,0,1721906136,13035.460709169995,83.6822661000042,53480.0361204 2024-07-25,11:15:38.000,207,10969597,13245,0,1721906137,13035.47418179,83.71046262000164,53480.01515904 2024-07-25,11:15:39.000,207,10969585,13005,0,1721906138,13035.47418179,83.717511750001,53480.04310752001 2024-07-25,11:15:40.000,207,10969581,13085,0,1721906139,13035.501127029995,83.73865913999907,53480.09201736001 2024-07-25,11:15:41.000,207,10969573,13005,0,1721906140,13035.521335959995,83.77390479000314,53480.078043120004 2024-07-25,11:15:42.000,207,10969609,12765,0,1721906141,13035.501127029995,83.75275739999779,53480.06406888 2024-07-25,11:15:43.000,207,10969570,12885,0,1721906142,13035.54828119999,83.79505218000122,53480.09201736001 2024-07-25,11:15:44.000,207,10969612,12845,0,1721906143,13035.54828119999,83.8161995699993,53480.06406888 2024-07-25,11:15:45.000,207,10969609,12885,0,1721906144,13035.55501751,83.79505218000122,53480.08503024 2024-07-25,11:15:46.000,207,10969594,12925,0,1721906145,13035.52807226999,83.7809539200025,53480.07105600001 2024-07-25,11:15:47.000,207,10969604,12805,0,1721906146,13035.561753819995,83.76685566000378,53480.07105600001 2024-07-25,11:15:48.000,207,10969591,12725,0,1721906147,13035.6156443,83.76685566000378,53480.08503024 2024-07-25,11:15:49.000,207,10969593,12605,0,1721906148,13035.64932584999,83.6681678399982,53480.0361204 2024-07-25,11:15:50.000,207,10969628,12765,0,1721906149,13035.622380609995,83.75980653000443,53480.06406888 2024-07-25,11:15:51.000,207,10969570,13125,0,1721906150,13035.62911691999,83.8161995699993,53480.07105600001 2024-07-25,11:15:52.000,207,10969565,12925,0,1721906151,13035.642589539995,83.76685566000378,53480.05708176 2024-07-25,11:15:53.000,207,10969591,12965,0,1721906152,13035.683007399995,83.78800305000186,53480.09201736001 2024-07-25,11:15:54.000,207,10969597,12845,0,1721906153,13035.68974370999,83.80915043999994,53480.099004480006 2024-07-25,11:15:55.000,207,10969576,12885,0,1721906154,13035.70995263999,83.78800305000186,53480.0361204 2024-07-25,11:15:56.000,207,10969580,12965,0,1721906155,13035.683007399995,83.79505218000122,53480.11996584001 2024-07-25,11:15:57.000,207,10969572,12965,0,1721906156,13035.662798469995,83.76685566000378,53480.050094640006 2024-07-25,11:15:58.000,207,10969606,12765,0,1721906157,13035.67627109,83.77390479000314,53480.08503024 2024-07-25,11:15:59.000,207,10969556,13085,0,1721906158,13035.65606216,83.79505218000122,53480.0361204 2024-07-25,11:16:00.000,207,10969600,13005,0,1721906159,13035.64932584999,83.83029782999802,53480.09201736001 2024-07-25,11:16:01.000,207,10969584,12845,0,1721906160,13035.67627109,83.80915043999994,53480.09201736001 2024-07-25,11:16:02.000,207,10969598,12965,0,1721906161,13035.67627109,83.80210131000058,53480.02214616001 2024-07-25,11:16:03.000,207,10969607,12885,0,1721906162,13035.68974370999,83.80915043999994,53480.029133280004 2024-07-25,11:16:04.000,207,10969553,12725,0,1721906163,13035.70995263999,83.83734696000465,53480.050094640006 2024-07-25,11:16:05.000,207,10969546,12805,0,1721906164,13035.66953477999,83.80915043999994,53480.02214616001 2024-07-25,11:16:06.000,207,10969582,12965,0,1721906165,13035.68974370999,83.87259261000145,53480.050094640006 2024-07-25,11:16:07.000,207,10969572,12765,0,1721906166,13035.65606216,83.83734696000465,53480.05708176 2024-07-25,11:16:08.000,207,10969614,13125,0,1721906167,13035.66953477999,83.87259261000145,53480.0361204 2024-07-25,11:16:09.000,207,10969560,12965,0,1721906168,13035.67627109,83.85849435000273,53480.078043120004 2024-07-25,11:16:10.000,207,10969592,12805,0,1721906169,13035.63585323,83.83029782999802,53480.09201736001 2024-07-25,11:16:11.000,207,10969622,12925,0,1721906170,13035.59543537,83.85849435000273,53480.029133280004 2024-07-25,11:16:12.000,207,10969555,13005,0,1721906171,13035.581962749995,83.89373999999953,53480.04310752001 2024-07-25,11:16:13.000,207,10969567,12925,0,1721906172,13035.54828119999,83.83734696000465,53480.04310752001 2024-07-25,11:16:14.000,207,10969572,12845,0,1721906173,13035.52807226999,83.87259261000145,53480.029133280004 2024-07-25,11:16:15.000,207,10969629,13005,0,1721906174,13035.521335959995,83.90783825999824,53480.05708176 2024-07-25,11:16:16.000,207,10969535,12605,0,1721906175,13035.54828119999,83.95013304000167,53480.00817192 2024-07-25,11:16:17.000,207,10969592,12805,0,1721906176,13035.48765440999,83.95013304000167,53480.029133280004 2024-07-25,11:16:18.000,207,10969627,13285,0,1721906177,13035.48765440999,83.93603478000296,53480.00817192 2024-07-25,11:16:19.000,207,10969631,12765,0,1721906178,13035.480918099995,83.97128042999975,53480.0361204 2024-07-25,11:16:20.000,207,10969603,12925,0,1721906179,13035.413555,83.97128042999975,53480.00817192 2024-07-25,11:16:21.000,207,10969616,12845,0,1721906180,13035.40681868999,83.99242781999783,53480.01515904 2024-07-25,11:16:22.000,207,10969587,12925,0,1721906181,13035.400082379994,84.0276734700019,53480.0361204 2024-07-25,11:16:23.000,207,10969616,13045,0,1721906182,13035.39334607,84.03472260000126,53479.98721056 2024-07-25,11:16:24.000,207,10969569,12765,0,1721906183,13035.352928209999,84.06996824999806,53479.94528784 2024-07-25,11:16:25.000,207,10969575,13005,0,1721906184,13035.319246659994,84.08406651000405,53480.06406888 2024-07-25,11:16:26.000,207,10969563,13245,0,1721906185,13035.299037729994,84.08406651000405,53479.98721056 2024-07-25,11:16:27.000,207,10969597,12925,0,1721906186,13035.292301419999,84.08406651000405,53479.9662492 2024-07-25,11:16:28.000,207,10969554,12965,0,1721906187,13035.258619869994,84.07701738000469,53479.980223440005 2024-07-25,11:16:29.000,207,10969622,13045,0,1721906188,13035.245147249989,84.11931216000085,53479.93830072 2024-07-25,11:16:30.000,207,10969577,12925,0,1721906189,13035.238410939994,84.11226303000149,53480.00118480001 2024-07-25,11:16:31.000,207,10969613,13045,0,1721906190,13035.204729389989,84.14045954999892,53479.91733936 2024-07-25,11:16:32.000,207,10969593,12765,0,1721906191,13035.191256769998,84.18980346000171,53479.95227496001 2024-07-25,11:16:33.000,207,10969594,12925,0,1721906192,13035.130629979998,84.19685259000107,53479.88939088 2024-07-25,11:16:34.000,207,10969631,12925,0,1721906193,13035.184520459989,84.21095084999979,53479.91733936 2024-07-25,11:16:35.000,207,10969533,13045,0,1721906194,13035.191256769998,84.25324563000322,53479.861442400004 2024-07-25,11:16:36.000,207,10969567,12605,0,1721906195,13035.171047839998,84.23209823999787,53479.92432648001 2024-07-25,11:16:37.000,207,10969629,13005,0,1721906196,13035.164311529988,84.25324563000322,53479.931313600006 2024-07-25,11:16:38.000,207,10969575,13045,0,1721906197,13035.150838909998,84.29554040999938,53479.90336512001 2024-07-25,11:16:39.000,207,10969637,12845,0,1721906198,13035.157575219993,84.29554040999938,53479.91733936 2024-07-25,11:16:40.000,207,10969615,12725,0,1721906199,13035.171047839998,84.31668780000473,53479.88939088 2024-07-25,11:16:41.000,207,10969557,12725,0,1721906200,13035.191256769998,84.33078606000345,53479.95926208 2024-07-25,11:16:42.000,207,10969567,12925,0,1721906201,13035.164311529988,84.35898258000088,53479.896378 2024-07-25,11:16:43.000,207,10969554,12805,0,1721906202,13035.177784149993,84.39422822999768,53479.931313600006 2024-07-25,11:16:44.000,207,10969593,12845,0,1721906203,13035.043057950003,84.3378351900028,53479.910352240004 2024-07-25,11:16:45.000,207,10969590,12925,0,1721906204,13035.211465699998,84.3730808399996,53479.90336512001 2024-07-25,11:16:46.000,207,10969614,13125,0,1721906205,13035.211465699998,84.36603171000024,53479.896378 2024-07-25,11:16:47.000,207,10969583,12805,0,1721906206,13035.251883559999,84.38012996999896,53479.91733936 2024-07-25,11:16:48.000,207,10969556,12845,0,1721906207,13035.265356179989,84.38012996999896,53479.95227496001 2024-07-25,11:16:49.000,207,10969565,12925,0,1721906208,13035.292301419999,84.40832649000367,53479.931313600006 2024-07-25,11:16:50.000,207,10969593,12925,0,1721906209,13035.299037729994,84.43652301000111,53479.88939088 2024-07-25,11:16:51.000,207,10969620,12805,0,1721906210,13035.34619189999,84.40127736000431,53479.896378 2024-07-25,11:16:52.000,207,10969568,12765,0,1721906211,13035.305774039989,84.42242475000239,53479.84746816 2024-07-25,11:16:53.000,207,10969561,12805,0,1721906212,13035.39334607,84.40832649000367,53479.931313600006 2024-07-25,11:16:54.000,207,10969598,12725,0,1721906213,13035.40681868999,84.42242475000239,53479.882403760006 2024-07-25,11:16:55.000,207,10969643,12925,0,1721906214,13035.413555,84.44357214000047,53479.86842952 2024-07-25,11:16:56.000,207,10969576,13045,0,1721906215,13035.43376393,84.42242475000239,53479.92432648001 2024-07-25,11:16:57.000,207,10969574,12965,0,1721906216,13035.480918099995,84.41537562000303,53479.931313600006 2024-07-25,11:16:58.000,207,10969565,12685,0,1721906217,13035.46744547999,84.40832649000367,53479.95227496001 2024-07-25,11:16:59.000,207,10969565,12925,0,1721906218,13035.50786333999,84.3730808399996,53479.91733936 2024-07-25,11:17:00.000,207,10969560,13085,0,1721906219,13035.53480858,84.40127736000431,53479.93830072 2024-07-25,11:17:01.000,207,10969602,12845,0,1721906220,13035.57522644,84.38717909999832,53479.931313600006 2024-07-25,11:17:02.000,207,10969548,12925,0,1721906221,13035.622380609995,84.36603171000024,53479.88939088 2024-07-25,11:17:03.000,207,10969586,13085,0,1721906222,13035.63585323,84.35898258000088,53479.90336512001 2024-07-25,11:17:04.000,207,10969560,12805,0,1721906223,13035.683007399995,84.3378351900028,53479.9662492 2024-07-25,11:17:05.000,207,10969576,12845,0,1721906224,13035.683007399995,84.34488432000217,53479.88939088 2024-07-25,11:17:06.000,207,10969604,12965,0,1721906225,13035.77057942999,84.29554040999938,53480.00817192 2024-07-25,11:17:07.000,207,10969562,12885,0,1721906226,13035.723425259996,84.30258953999873,53479.980223440005 2024-07-25,11:17:08.000,207,10969564,12965,0,1721906227,13035.743634189996,84.28849128000002,53479.931313600006 2024-07-25,11:17:09.000,207,10969573,12925,0,1721906228,13035.8177336,84.24619650000386,53479.9662492 2024-07-25,11:17:10.000,207,10969601,12965,0,1721906229,13035.844678839996,84.24619650000386,53480.0361204 2024-07-25,11:17:11.000,207,10969565,12965,0,1721906230,13035.858151460001,84.26029476000258,53480.00118480001 2024-07-25,11:17:12.000,207,10969529,12685,0,1721906231,13035.824469909996,84.16160694000428,53479.99419768 2024-07-25,11:17:13.000,207,10969627,12845,0,1721906232,13035.912041939991,84.19685259000107,53480.00817192 2024-07-25,11:17:14.000,207,10969599,12965,0,1721906233,13035.938987180001,84.21095084999979,53480.00118480001 2024-07-25,11:17:15.000,207,10969620,12725,0,1721906234,13035.945723489996,84.18980346000171,53479.95227496001 2024-07-25,11:17:16.000,207,10969581,13205,0,1721906235,13035.959196110001,84.16865607000364,53479.980223440005 2024-07-25,11:17:17.000,207,10969557,13045,0,1721906236,13035.979405040001,84.11931216000085,53479.9662492 2024-07-25,11:17:18.000,207,10969543,12805,0,1721906237,13035.992877659992,84.10521390000213,53480.0361204 2024-07-25,11:17:19.000,207,10969598,12925,0,1721906238,13036.019822900002,84.09111564000341,53480.00817192 2024-07-25,11:17:20.000,207,10969583,12965,0,1721906239,13036.026559209997,84.0629191199987,53479.99419768 2024-07-25,11:17:21.000,207,10969602,12965,0,1721906240,13036.040031830002,84.04882085999998,53480.01515904 2024-07-25,11:17:22.000,207,10969617,12525,0,1721906241,13036.033295519992,84.02062434000254,53479.95227496001 2024-07-25,11:17:23.000,207,10969633,12885,0,1721906242,13036.033295519992,83.98537868999847,53479.94528784 2024-07-25,11:17:24.000,207,10969568,13005,0,1721906243,13036.060240760002,83.97832955999911,53480.01515904 2024-07-25,11:17:25.000,207,10969571,12925,0,1721906244,13036.120867550002,83.95013304000167,53480.02214616001 2024-07-25,11:17:26.000,207,10969602,12965,0,1721906245,13036.073713379992,83.90783825999824,53480.00817192 2024-07-25,11:17:27.000,207,10969600,12885,0,1721906246,13036.087185999997,83.92193652000424,53480.02214616001 2024-07-25,11:17:28.000,207,10969607,12965,0,1721906247,13036.087185999997,83.85144522000337,53480.06406888 2024-07-25,11:17:29.000,207,10969619,12925,0,1721906248,13036.134340169992,83.85849435000273,53480.05708176 2024-07-25,11:17:30.000,207,10969548,12645,0,1721906249,13036.134340169992,83.83734696000465,53480.07105600001 2024-07-25,11:17:31.000,207,10969622,12685,0,1721906250,13036.114131239992,83.85144522000337,53480.06406888 2024-07-25,11:17:32.000,207,10969653,12725,0,1721906251,13036.107394929997,83.77390479000314,53480.050094640006 2024-07-25,11:17:33.000,207,10969579,12765,0,1721906252,13036.147812789997,83.8161995699993,53480.07105600001 2024-07-25,11:17:34.000,207,10969593,12885,0,1721906253,13036.120867550002,83.8161995699993,53480.05708176 2024-07-25,11:17:35.000,207,10969614,12965,0,1721906254,13036.093922309992,83.80915043999994,53480.050094640006 2024-07-25,11:17:36.000,207,10969568,13285,0,1721906255,13036.127603859997,83.73865913999907,53480.07105600001 2024-07-25,11:17:37.000,207,10969592,12965,0,1721906256,13036.120867550002,83.72456088000035,53480.06406888 2024-07-25,11:17:38.000,207,10969628,12965,0,1721906257,13036.093922309992,83.70341349000228,53480.078043120004 2024-07-25,11:17:39.000,207,10969606,12845,0,1721906258,13036.127603859997,83.69636436000292,53480.05708176 2024-07-25,11:17:40.000,207,10969617,12525,0,1721906259,13036.134340169992,83.70341349000228,53480.04310752001 2024-07-25,11:17:41.000,207,10969621,12645,0,1721906260,13036.100658620002,83.6822661000042,53480.029133280004 2024-07-25,11:17:42.000,207,10969598,13285,0,1721906261,13036.033295519992,83.65406957999949,53480.02214616001 2024-07-25,11:17:43.000,207,10969620,12725,0,1721906262,13036.087185999997,83.62587306000205,53480.1059916 2024-07-25,11:17:44.000,207,10969594,12925,0,1721906263,13036.040031830002,83.60472567000397,53480.078043120004 2024-07-25,11:17:45.000,207,10969594,13285,0,1721906264,13036.053504449992,83.60472567000397,53480.029133280004 2024-07-25,11:17:46.000,207,10969566,12885,0,1721906265,13036.168021719997,83.54833263000182,53480.08503024 2024-07-25,11:17:47.000,207,10969571,12765,0,1721906266,13036.040031830002,83.58357827999862,53480.078043120004 2024-07-25,11:17:48.000,207,10969565,12965,0,1721906267,13036.013086589992,83.56243089000054,53480.050094640006 2024-07-25,11:17:49.000,207,10969578,12885,0,1721906268,13036.006350279997,83.55538176000118,53480.0361204 2024-07-25,11:17:50.000,207,10969631,12725,0,1721906269,13036.026559209997,83.56243089000054,53480.0361204 2024-07-25,11:17:51.000,207,10969613,13085,0,1721906270,13036.006350279997,83.52013611000439,53480.02214616001 2024-07-25,11:17:52.000,207,10969606,13005,0,1721906271,13035.938987180001,83.54128350000246,53480.04310752001 2024-07-25,11:17:53.000,207,10969595,12925,0,1721906272,13035.945723489996,83.52718524000375,53479.980223440005 2024-07-25,11:17:54.000,207,10969610,13085,0,1721906273,13035.932250869992,83.52013611000439,53480.06406888 2024-07-25,11:17:55.000,207,10969617,12765,0,1721906274,13035.898569320001,83.5342343700031,53480.04310752001 2024-07-25,11:17:56.000,207,10969642,12925,0,1721906275,13035.905305629996,83.54128350000246,53480.07105600001 2024-07-25,11:17:57.000,207,10969630,13165,0,1721906276,13035.891833009991,83.52718524000375,53480.02214616001 2024-07-25,11:17:58.000,207,10969603,12765,0,1721906277,13035.864887769996,83.51308697999775,53480.08503024 2024-07-25,11:17:59.000,207,10969587,13125,0,1721906278,13035.824469909996,83.52013611000439,53480.07105600001 2024-07-25,11:18:00.000,207,10969596,12845,0,1721906279,13035.824469909996,83.54833263000182,53480.0361204 2024-07-25,11:18:01.000,207,10969552,12845,0,1721906280,13035.784052049996,83.51308697999775,53480.00817192 2024-07-25,11:18:02.000,207,10969636,12885,0,1721906281,13035.70995263999,83.52013611000439,53479.99419768 2024-07-25,11:18:03.000,207,10969605,13165,0,1721906282,13035.73016156999,83.47784133000096,53480.00817192 2024-07-25,11:18:04.000,207,10969597,12845,0,1721906283,13035.703216329995,83.50603784999839,53480.00817192 2024-07-25,11:18:05.000,207,10969618,12685,0,1721906284,13035.69648002,83.52013611000439,53480.00817192 2024-07-25,11:18:06.000,207,10969578,12885,0,1721906285,13035.67627109,83.4707922000016,53479.94528784 2024-07-25,11:18:07.000,207,10969600,12845,0,1721906286,13035.63585323,83.52013611000439,53479.98721056 2024-07-25,11:18:08.000,207,10969649,13045,0,1721906287,13035.622380609995,83.4707922000016,53479.95227496001 2024-07-25,11:18:09.000,207,10969563,13205,0,1721906288,13035.59543537,83.51308697999775,53479.931313600006 2024-07-25,11:18:10.000,207,10969607,12725,0,1721906289,13035.60890798999,83.51308697999775,53479.95926208 2024-07-25,11:18:11.000,207,10969611,13085,0,1721906290,13035.581962749995,83.44259568000416,53479.931313600006 2024-07-25,11:18:12.000,207,10969601,13125,0,1721906291,13035.521335959995,83.4707922000016,53479.931313600006 2024-07-25,11:18:13.000,207,10969603,12645,0,1721906292,13035.501127029995,83.44259568000416,53479.94528784 2024-07-25,11:18:14.000,207,10969620,12965,0,1721906293,13035.49439072,83.48489046000032,53479.94528784 2024-07-25,11:18:15.000,207,10969609,12845,0,1721906294,13035.460709169995,83.44259568000416,53479.931313600006 2024-07-25,11:18:16.000,207,10969614,12885,0,1721906295,13035.413555,83.46374307000224,53479.896378 2024-07-25,11:18:17.000,207,10969593,12765,0,1721906296,13035.44723654999,83.4355465500048,53479.931313600006 2024-07-25,11:18:18.000,207,10969618,12965,0,1721906297,13035.352928209999,83.4214482899988,53479.97323632001 2024-07-25,11:18:19.000,207,10969577,13005,0,1721906298,13035.36640082999,83.3721043800033,53479.88939088 2024-07-25,11:18:20.000,207,10969645,13125,0,1721906299,13035.36640082999,83.44259568000416,53479.910352240004 2024-07-25,11:18:21.000,207,10969585,12925,0,1721906300,13035.319246659994,83.4355465500048,53479.882403760006 2024-07-25,11:18:22.000,207,10969639,12885,0,1721906301,13035.319246659994,83.4214482899988,53479.812532560005 2024-07-25,11:18:23.000,207,10969613,12765,0,1721906302,13035.299037729994,83.44964481000352,53479.861442400004 2024-07-25,11:18:24.000,207,10969596,12805,0,1721906303,13035.265356179989,83.40735003000009,53479.86842952 2024-07-25,11:18:25.000,207,10969616,12885,0,1721906304,13035.265356179989,83.4214482899988,53479.85445528001 2024-07-25,11:18:26.000,207,10969557,13125,0,1721906305,13035.218202009994,83.40030090000073,53479.79855832 2024-07-25,11:18:27.000,207,10969590,13205,0,1721906306,13035.177784149993,83.41439915999945,53479.81951968 2024-07-25,11:18:28.000,207,10969590,13085,0,1721906307,13035.117157359993,83.4214482899988,53479.77060984 2024-07-25,11:18:29.000,207,10969587,13005,0,1721906308,13035.137366289993,83.40735003000009,53479.84746816 2024-07-25,11:18:30.000,207,10969606,13045,0,1721906309,13035.090212119998,83.39325177000137,53479.742661360004 2024-07-25,11:18:31.000,207,10969591,12925,0,1721906310,13035.076739499993,83.41439915999945,53479.77060984 2024-07-25,11:18:32.000,207,10969571,12765,0,1721906311,13035.049794259998,83.39325177000137,53479.70772576001 2024-07-25,11:18:33.000,207,10969596,13085,0,1721906312,13035.036321639993,83.39325177000137,53479.7915712 2024-07-25,11:18:34.000,207,10969575,13125,0,1721906313,13035.002640090002,83.38620264000201,53479.78458408001 2024-07-25,11:18:35.000,207,10969568,12965,0,1721906314,13034.968958539997,83.40030090000073,53479.714712880006 2024-07-25,11:18:36.000,207,10969603,13045,0,1721906315,13034.942013300002,83.40735003000009,53479.72868712 2024-07-25,11:18:37.000,207,10969597,12765,0,1721906316,13034.908331749997,83.40735003000009,53479.763622720006 2024-07-25,11:18:38.000,207,10969613,12925,0,1721906317,13034.888122819997,83.4214482899988,53479.73567424001 2024-07-25,11:18:39.000,207,10969565,13165,0,1721906318,13034.867913889997,83.4214482899988,53479.77060984 2024-07-25,11:18:40.000,207,10969630,12885,0,1721906319,13034.861177580002,83.4355465500048,53479.742661360004 2024-07-25,11:18:41.000,207,10969568,13285,0,1721906320,13034.793814479992,83.4214482899988,53479.714712880006 2024-07-25,11:18:42.000,207,10969567,12925,0,1721906321,13034.760132930001,83.46374307000224,53479.65881592 2024-07-25,11:18:43.000,207,10969600,13045,0,1721906322,13034.746660309997,83.46374307000224,53479.65881592 2024-07-25,11:18:44.000,207,10969596,12765,0,1721906323,13034.692769829991,83.48489046000032,53479.65881592 2024-07-25,11:18:45.000,207,10969650,13045,0,1721906324,13034.645615659996,83.49898871999903,53479.6518288 2024-07-25,11:18:46.000,207,10969641,12765,0,1721906325,13034.638879350001,83.52718524000375,53479.70772576001 2024-07-25,11:18:47.000,207,10969593,13005,0,1721906326,13034.584988869996,83.52013611000439,53479.644841680005 2024-07-25,11:18:48.000,207,10969614,12765,0,1721906327,13034.544571009996,83.51308697999775,53479.693751520004 2024-07-25,11:18:49.000,207,10969596,12725,0,1721906328,13034.524362079996,83.50603784999839,53479.61689320001 2024-07-25,11:18:50.000,207,10969621,12885,0,1721906329,13034.49068052999,83.56243089000054,53479.61689320001 2024-07-25,11:18:51.000,207,10969605,13005,0,1721906330,13034.45699898,83.56243089000054,53479.595931840006 2024-07-25,11:18:52.000,207,10969611,12925,0,1721906331,13034.38963587999,83.56243089000054,53479.55400912 2024-07-25,11:18:53.000,207,10969640,12965,0,1721906332,13034.342481709995,83.56243089000054,53479.62388032 2024-07-25,11:18:54.000,207,10969578,13045,0,1721906333,13034.31553647,83.59767654000461,53479.56798336001 2024-07-25,11:18:55.000,207,10969613,13045,0,1721906334,13034.281854919995,83.61882393000269,53479.51907352001 2024-07-25,11:18:56.000,207,10969577,13365,0,1721906335,13034.362690639995,83.62587306000205,53479.595931840006 2024-07-25,11:18:57.000,207,10969593,12645,0,1721906336,13034.261645989995,83.59767654000461,53479.60291896 2024-07-25,11:18:58.000,207,10969622,12765,0,1721906337,13034.241437059994,83.63997132000077,53479.56798336001 2024-07-25,11:18:59.000,207,10969558,12685,0,1721906338,13034.22796443999,83.62587306000205,53479.53304776 2024-07-25,11:19:00.000,207,10969638,12925,0,1721906339,13034.18754657999,83.63997132000077,53479.53304776 2024-07-25,11:19:01.000,207,10969595,12845,0,1721906340,13034.160601339994,83.64702045000013,53479.49112504 2024-07-25,11:19:02.000,207,10969602,12965,0,1721906341,13034.153865029999,83.6822661000042,53479.49112504 2024-07-25,11:19:03.000,207,10969596,13125,0,1721906342,13034.120183479994,83.70341349000228,53479.46317656 2024-07-25,11:19:04.000,207,10969603,13165,0,1721906343,13034.10671085999,83.73161000999971,53479.46317656 2024-07-25,11:19:05.000,207,10969631,12765,0,1721906344,13034.10671085999,83.73865913999907,53479.44920232001 2024-07-25,11:19:06.000,207,10969564,12885,0,1721906345,13034.079765619994,83.717511750001,53479.40029248001 2024-07-25,11:19:07.000,207,10969603,13085,0,1721906346,13034.086501929989,83.73161000999971,53479.4422152 2024-07-25,11:19:08.000,207,10969608,12965,0,1721906347,13034.079765619994,83.74570826999843,53479.407279600004 2024-07-25,11:19:09.000,207,10969597,13045,0,1721906348,13034.093238239999,83.8161995699993,53479.4422152 2024-07-25,11:19:10.000,207,10969596,13045,0,1721906349,13034.059556689994,83.78800305000186,53479.428240960005 2024-07-25,11:19:11.000,207,10969527,12765,0,1721906350,13034.039347759994,83.80915043999994,53479.39330536 2024-07-25,11:19:12.000,207,10969602,12965,0,1721906351,13034.046084069989,83.80210131000058,53479.33042128001 2024-07-25,11:19:13.000,207,10969587,12965,0,1721906352,13033.998929899994,83.85144522000337,53479.3374084 2024-07-25,11:19:14.000,207,10969552,12765,0,1721906353,13033.985457279989,83.85144522000337,53479.358369760004 2024-07-25,11:19:15.000,207,10969565,12605,0,1721906354,13034.005666209989,83.83734696000465,53479.33042128001 2024-07-25,11:19:16.000,207,10969606,12765,0,1721906355,13033.978720969993,83.91488739000488,53479.309459920005 2024-07-25,11:19:17.000,207,10969642,12925,0,1721906356,13034.005666209989,83.90078912999888,53479.358369760004 2024-07-25,11:19:18.000,207,10969597,12605,0,1721906357,13033.971984659998,83.91488739000488,53479.309459920005 2024-07-25,11:19:19.000,207,10969597,12765,0,1721906358,13033.945039419988,83.90783825999824,53479.28151144001 2024-07-25,11:19:20.000,207,10969665,12965,0,1721906359,13033.924830489988,83.9289856500036,53479.32343416 2024-07-25,11:19:21.000,207,10969626,13125,0,1721906360,13033.924830489988,83.95013304000167,53479.29548568 2024-07-25,11:19:22.000,207,10969557,12605,0,1721906361,13033.891148939998,83.95718217000103,53479.260550080005 2024-07-25,11:19:23.000,207,10969594,13245,0,1721906362,13033.850731079998,83.95718217000103,53479.211640240006 2024-07-25,11:19:24.000,207,10969598,13005,0,1721906363,13033.870940009998,83.96423130000039,53479.25356296001 2024-07-25,11:19:25.000,207,10969639,12925,0,1721906364,13033.796840599993,83.91488739000488,53479.25356296001 2024-07-25,11:19:26.000,207,10969614,12885,0,1721906365,13033.823785840003,83.99242781999783,53479.239588720004 2024-07-25,11:19:27.000,207,10969651,13005,0,1721906366,13033.817049529993,83.97832955999911,53479.24657584 2024-07-25,11:19:28.000,207,10969601,13045,0,1721906367,13033.803576910002,84.04177173000062,53479.239588720004 2024-07-25,11:19:29.000,207,10969570,12765,0,1721906368,13033.803576910002,84.04882085999998,53479.21862736 2024-07-25,11:19:30.000,207,10969616,12965,0,1721906369,13033.776631669993,84.02062434000254,53479.239588720004 2024-07-25,11:19:31.000,207,10969581,12765,0,1721906370,13033.756422739993,84.02062434000254,53479.18369176001 2024-07-25,11:19:32.000,207,10969623,13045,0,1721906371,13033.769895359997,84.0629191199987,53479.23260160001 2024-07-25,11:19:33.000,207,10969616,13005,0,1721906372,13033.742950120002,84.09816477000277,53479.16273040001 2024-07-25,11:19:34.000,207,10969611,13005,0,1721906373,13033.736213809992,84.09111564000341,53479.211640240006 2024-07-25,11:19:35.000,207,10969562,12645,0,1721906374,13033.702532260002,84.10521390000213,53479.21862736 2024-07-25,11:19:36.000,207,10969587,13085,0,1721906375,13033.695795949992,84.09111564000341,53479.29548568 2024-07-25,11:19:37.000,207,10969611,13165,0,1721906376,13033.655378089992,84.11931216000085,53479.21862736 2024-07-25,11:19:38.000,207,10969610,12765,0,1721906377,13033.662114400002,84.1263612900002,53479.197666 2024-07-25,11:19:39.000,207,10969615,12925,0,1721906378,13033.635169159992,84.15455781000492,53479.20465312001 2024-07-25,11:19:40.000,207,10969600,13165,0,1721906379,13033.601487610002,84.16865607000364,53479.17670464 2024-07-25,11:19:41.000,207,10969610,13125,0,1721906380,13033.608223919997,84.18275433000235,53479.15574328 2024-07-25,11:19:42.000,207,10969569,12685,0,1721906381,13033.594751299992,84.1263612900002,53479.16971752 2024-07-25,11:19:43.000,207,10969638,13365,0,1721906382,13033.561069750001,84.175705200003,53479.09984632 2024-07-25,11:19:44.000,207,10969572,12805,0,1721906383,13033.534124509992,84.23209823999787,53479.1277948 2024-07-25,11:19:45.000,207,10969623,12845,0,1721906384,13033.500442960001,84.21095084999979,53479.141769040005 2024-07-25,11:19:46.000,207,10969595,12885,0,1721906385,13033.520651890001,84.21799997999915,53479.11382056001 2024-07-25,11:19:47.000,207,10969571,12965,0,1721906386,13033.486970339996,84.23209823999787,53479.1277948 2024-07-25,11:19:48.000,207,10969587,12885,0,1721906387,13033.473497719991,84.26029476000258,53479.11382056001 2024-07-25,11:19:49.000,207,10969559,13205,0,1721906388,13033.473497719991,84.28849128000002,53479.11382056001 2024-07-25,11:19:50.000,207,10969584,12845,0,1721906389,13033.453288789991,84.26734389000194,53479.10683344 2024-07-25,11:19:51.000,207,10969575,12925,0,1721906390,13033.466761409996,84.28144215000066,53479.05093648 2024-07-25,11:19:52.000,207,10969639,13325,0,1721906391,13033.439816170001,84.3096386699981,53479.022988000004 2024-07-25,11:19:53.000,207,10969639,12965,0,1721906392,13033.419607240001,84.30258953999873,53479.043949360006 2024-07-25,11:19:54.000,207,10969584,12925,0,1721906393,13033.412870929991,84.3096386699981,53479.08587208001 2024-07-25,11:19:55.000,207,10969591,13085,0,1721906394,13033.412870929991,84.31668780000473,53479.08587208001 2024-07-25,11:19:56.000,207,10969601,12925,0,1721906395,13033.392661999991,84.34488432000217,53479.06491072001 2024-07-25,11:19:57.000,207,10969563,12805,0,1721906396,13033.446552479996,84.33078606000345,53479.0579236 2024-07-25,11:19:58.000,207,10969617,12885,0,1721906397,13033.412870929991,84.35898258000088,53479.02997512 2024-07-25,11:19:59.000,207,10969579,12725,0,1721906398,13033.433079859991,84.3730808399996,53479.0579236 2024-07-25,11:20:00.000,207,10969610,12805,0,1721906399,13033.446552479996,84.38012996999896,53479.08587208001 2024-07-25,11:20:01.000,207,10969629,12925,0,1721906400,13033.439816170001,84.36603171000024,53479.09984632 2024-07-25,11:20:02.000,207,10969638,12805,0,1721906401,13033.439816170001,84.40832649000367,53479.00901376 2024-07-25,11:20:03.000,207,10969603,12685,0,1721906402,13033.426343549996,84.41537562000303,53479.00901376 2024-07-25,11:20:04.000,207,10969596,12685,0,1721906403,13033.433079859991,84.45062126999983,53479.0579236 2024-07-25,11:20:05.000,207,10969599,13005,0,1721906404,13033.419607240001,84.42947388000175,53479.00901376 2024-07-25,11:20:06.000,207,10969604,13125,0,1721906405,13033.412870929991,84.42947388000175,53479.02997512 2024-07-25,11:20:07.000,207,10969601,12925,0,1721906406,13033.439816170001,84.42947388000175,53479.0579236 2024-07-25,11:20:08.000,207,10969609,12765,0,1721906407,13033.453288789991,84.42242475000239,53479.02997512 2024-07-25,11:20:09.000,207,10969618,13165,0,1721906408,13033.453288789991,84.42242475000239,53479.043949360006 2024-07-25,11:20:10.000,207,10969565,12965,0,1721906409,13033.453288789991,84.4717686599979,53479.00202664 2024-07-25,11:20:11.000,207,10969650,12765,0,1721906410,13033.439816170001,84.4858669200039,53479.043949360006 2024-07-25,11:20:12.000,207,10969611,13125,0,1721906411,13033.426343549996,84.50701431000198,53479.022988000004 2024-07-25,11:20:13.000,207,10969603,12965,0,1721906412,13033.446552479996,84.5211125700007,53479.07888496 2024-07-25,11:20:14.000,207,10969620,12725,0,1721906413,13033.473497719991,84.51406344000134,53479.03696224001 2024-07-25,11:20:15.000,207,10969613,13165,0,1721906414,13033.439816170001,84.53521082999941,53479.05093648 2024-07-25,11:20:16.000,207,10969596,12925,0,1721906415,13033.466761409996,84.57750561000285,53479.071897840004 2024-07-25,11:20:17.000,207,10969627,13085,0,1721906416,13033.466761409996,84.5845547400022,53479.07888496 2024-07-25,11:20:18.000,207,10969623,12805,0,1721906417,13033.453288789991,84.57750561000285,53479.05093648 2024-07-25,11:20:19.000,207,10969652,13125,0,1721906418,13033.453288789991,84.65504604000307,53479.043949360006 2024-07-25,11:20:20.000,207,10969604,12725,0,1721906419,13033.453288789991,84.63389864999772,53479.00901376 2024-07-25,11:20:21.000,207,10969649,12885,0,1721906420,13033.466761409996,84.619800389999,53479.043949360006 2024-07-25,11:20:22.000,207,10969603,12805,0,1721906421,13033.460025100001,84.60570213000028,53479.02997512 2024-07-25,11:20:23.000,207,10969612,12965,0,1721906422,13033.466761409996,84.64094778000435,53479.043949360006 2024-07-25,11:20:24.000,207,10969680,12805,0,1721906423,13033.480234030001,84.64094778000435,53479.043949360006 2024-07-25,11:20:25.000,207,10969579,12925,0,1721906424,13033.507179269996,84.66914430000179,53479.092859200005 2024-07-25,11:20:26.000,207,10969612,13085,0,1721906425,13033.439816170001,84.67619343000115,53479.05093648 2024-07-25,11:20:27.000,207,10969625,12965,0,1721906426,13033.426343549996,84.64094778000435,53479.00901376 2024-07-25,11:20:28.000,207,10969627,13125,0,1721906427,13033.473497719991,84.68324256000051,53479.03696224001 2024-07-25,11:20:29.000,207,10969653,12765,0,1721906428,13033.439816170001,84.69734081999923,53478.974078160005 2024-07-25,11:20:30.000,207,10969569,12845,0,1721906429,13033.439816170001,84.71143907999794,53478.9880524 2024-07-25,11:20:31.000,207,10969630,12685,0,1721906430,13033.446552479996,84.71143907999794,53479.05093648 2024-07-25,11:20:32.000,207,10969643,12765,0,1721906431,13033.433079859991,84.70438994999859,53478.9880524 2024-07-25,11:20:33.000,207,10969592,13205,0,1721906432,13033.493706649992,84.71143907999794,53478.96709104001 2024-07-25,11:20:34.000,207,10969624,12925,0,1721906433,13033.473497719991,84.67619343000115,53479.03696224001 2024-07-25,11:20:35.000,207,10969629,13085,0,1721906434,13033.460025100001,84.76078299000073,53478.98106528 2024-07-25,11:20:36.000,207,10969609,13045,0,1721906435,13033.453288789991,84.74668473000202,53479.06491072001 2024-07-25,11:20:37.000,207,10969578,13205,0,1721906436,13033.460025100001,84.77488124999945,53479.043949360006 2024-07-25,11:20:38.000,207,10969636,12845,0,1721906437,13033.466761409996,84.77488124999945,53479.00901376 2024-07-25,11:20:39.000,207,10969615,13005,0,1721906438,13033.453288789991,84.7678321200001,53479.00202664 2024-07-25,11:20:40.000,207,10969600,12605,0,1721906439,13033.419607240001,84.78897950999817,53479.022988000004 2024-07-25,11:20:41.000,207,10969641,12845,0,1721906440,13033.392661999991,84.74668473000202,53479.022988000004 2024-07-25,11:20:42.000,207,10969620,12925,0,1721906441,13033.406134619996,84.81717603000288,53478.96010392 2024-07-25,11:20:43.000,207,10969596,13085,0,1721906442,13033.439816170001,84.85242167999968,53479.00901376 2024-07-25,11:20:44.000,207,10969601,12845,0,1721906443,13033.406134619996,84.90881472000183,53478.9880524 2024-07-25,11:20:45.000,207,10969603,12965,0,1721906444,13033.372453069991,84.90176559000247,53478.974078160005 2024-07-25,11:20:46.000,207,10969623,12885,0,1721906445,13033.33203520999,84.91586385000119,53478.96010392 2024-07-25,11:20:47.000,207,10969561,12605,0,1721906446,13033.33203520999,84.95815863000462,53478.96010392 2024-07-25,11:20:48.000,207,10969628,12765,0,1721906447,13033.31856259,84.9793060200027,53478.98106528 2024-07-25,11:20:49.000,207,10969599,12725,0,1721906448,13033.29161734999,85.00045341000077,53478.9880524 2024-07-25,11:20:50.000,207,10969564,12805,0,1721906449,13033.29835366,85.02160079999885,53479.00202664 2024-07-25,11:20:51.000,207,10969606,12765,0,1721906450,13033.27814473,85.02864992999821,53478.96010392 2024-07-25,11:20:52.000,207,10969609,12925,0,1721906451,13033.25119948999,85.01455166999949,53478.93215544 2024-07-25,11:20:53.000,207,10969623,12965,0,1721906452,13033.25119948999,85.07094471000164,53479.00901376 2024-07-25,11:20:54.000,207,10969583,12805,0,1721906453,13033.19730901,85.07094471000164,53478.96010392 2024-07-25,11:20:55.000,207,10969632,12725,0,1721906454,13033.17036376999,85.12028862000443,53478.96709104001 2024-07-25,11:20:56.000,207,10969600,13045,0,1721906455,13033.17710008,85.15553427000123,53478.94612968001 2024-07-25,11:20:57.000,207,10969633,12845,0,1721906456,13033.12994590999,85.1766816599993,53478.94612968001 2024-07-25,11:20:58.000,207,10969629,13005,0,1721906457,13033.15015483999,85.19782905000466,53478.9531168 2024-07-25,11:20:59.000,207,10969620,12965,0,1721906458,13033.123209599995,85.26127121999889,53478.9531168 2024-07-25,11:21:00.000,207,10969606,12925,0,1721906459,13033.123209599995,85.24012383000081,53478.94612968001 2024-07-25,11:21:01.000,207,10969650,12805,0,1721906460,13033.12994590999,85.26832034999825,53478.94612968001 2024-07-25,11:21:02.000,207,10969639,13005,0,1721906461,13033.06931911999,85.27536948000488,53478.91818120001 2024-07-25,11:21:03.000,207,10969636,12805,0,1721906462,13033.062582809995,85.35290990999783,53478.93914256 2024-07-25,11:21:04.000,207,10969689,12965,0,1721906463,13033.06931911999,85.3247133900004,53478.91818120001 2024-07-25,11:21:05.000,207,10969530,13005,0,1721906464,13033.06931911999,85.39520469000126,53478.94612968001 2024-07-25,11:21:06.000,207,10969611,13125,0,1721906465,13033.08952804999,85.40225382000062,53478.925168320005 2024-07-25,11:21:07.000,207,10969634,12965,0,1721906466,13033.042373879995,85.44454860000405,53478.8832456 2024-07-25,11:21:08.000,207,10969633,13005,0,1721906467,13033.03563757,85.45864686000277,53478.91818120001 2024-07-25,11:21:09.000,207,10969613,12645,0,1721906468,13033.00869232999,85.43045033999806,53478.855297120004 2024-07-25,11:21:10.000,207,10969608,12725,0,1721906469,13033.0558465,85.47979425000085,53478.86927136001 2024-07-25,11:21:11.000,207,10969620,12845,0,1721906470,13033.022164949994,85.46569599000213,53478.86927136001 2024-07-25,11:21:12.000,207,10969614,13125,0,1721906471,13033.042373879995,85.50799076999829,53478.89023272 2024-07-25,11:21:13.000,207,10969656,12805,0,1721906472,13033.02890125999,85.50799076999829,53478.925168320005 2024-07-25,11:21:14.000,207,10969586,12725,0,1721906473,13033.042373879995,85.47274512000149,53478.904206960004 2024-07-25,11:21:15.000,207,10969585,12925,0,1721906474,13033.022164949994,85.57848206999915,53478.86927136001 2024-07-25,11:21:16.000,207,10969636,13005,0,1721906475,13033.022164949994,85.62782598000194,53478.855297120004 2024-07-25,11:21:17.000,207,10969638,12845,0,1721906476,13033.022164949994,85.57848206999915,53478.89721984001 2024-07-25,11:21:18.000,207,10969659,12845,0,1721906477,13033.04911018999,85.65602249999938,53478.8832456 2024-07-25,11:21:19.000,207,10969609,12805,0,1721906478,13033.01542864,85.6842190200041,53478.83433576 2024-07-25,11:21:20.000,207,10969583,12605,0,1721906479,13033.00869232999,85.71241554000153,53478.89721984001 2024-07-25,11:21:21.000,207,10969613,13005,0,1721906480,13033.01542864,85.71241554000153,53478.79940016001 2024-07-25,11:21:22.000,207,10969654,12885,0,1721906481,13033.022164949994,85.71946467000089,53478.8133744 2024-07-25,11:21:23.000,207,10969608,12765,0,1721906482,13032.98848339999,85.74061205999897,53478.79940016001 2024-07-25,11:21:24.000,207,10969586,12925,0,1721906483,13032.97501078,85.73356292999961,53478.77843880001 2024-07-25,11:21:25.000,207,10969629,12805,0,1721906484,13032.98848339999,85.76880858000368,53478.8133744 2024-07-25,11:21:26.000,207,10969667,12845,0,1721906485,13032.954801849999,85.77585771000304,53478.82734864001 2024-07-25,11:21:27.000,207,10969604,12605,0,1721906486,13032.97501078,85.7829068400024,53478.757477440005 2024-07-25,11:21:28.000,207,10969594,13205,0,1721906487,13032.961538159994,85.7829068400024,53478.75049032001 2024-07-25,11:21:29.000,207,10969629,12845,0,1721906488,13032.94806553999,85.81815248999919,53478.79241304 2024-07-25,11:21:30.000,207,10969558,12885,0,1721906489,13032.97501078,85.86749640000198,53478.82734864001 2024-07-25,11:21:31.000,207,10969593,12965,0,1721906490,13032.961538159994,85.87454553000134,53478.77843880001 2024-07-25,11:21:32.000,207,10969589,12965,0,1721906491,13032.961538159994,85.90979117999814,53478.75049032001 2024-07-25,11:21:33.000,207,10969624,12805,0,1721906492,13033.001956019994,85.90979117999814,53478.79940016001 2024-07-25,11:21:34.000,207,10969607,13045,0,1721906493,13032.96827446999,85.91684031000477,53478.83433576 2024-07-25,11:21:35.000,207,10969625,12965,0,1721906494,13032.961538159994,85.94503683000221,53478.79241304 2024-07-25,11:21:36.000,207,10969634,12605,0,1721906495,13032.96827446999,85.96618422000029,53478.77843880001 2024-07-25,11:21:37.000,207,10969624,12685,0,1721906496,13032.961538159994,86.01552813000308,53478.7435032 2024-07-25,11:21:38.000,207,10969568,12845,0,1721906497,13032.954801849999,86.01552813000308,53478.76446456 2024-07-25,11:21:39.000,207,10969594,13045,0,1721906498,13032.921120299994,86.05782290999923,53478.76446456 2024-07-25,11:21:40.000,207,10969612,12605,0,1721906499,13032.96827446999,86.03667552000115,53478.79940016001 2024-07-25,11:21:41.000,207,10969562,12965,0,1721906500,13032.94806553999,86.06487203999859,53478.71555472 2024-07-25,11:21:42.000,207,10969606,12965,0,1721906501,13032.94806553999,86.08601943000394,53478.673632 2024-07-25,11:21:43.000,207,10969596,13125,0,1721906502,13032.94806553999,86.11421595000138,53478.72952896001 2024-07-25,11:21:44.000,207,10969575,12965,0,1721906503,13032.954801849999,86.0930685600033,53478.757477440005 2024-07-25,11:21:45.000,207,10969609,12965,0,1721906504,13032.97501078,86.15651073000481,53478.72952896001 2024-07-25,11:21:46.000,207,10969611,12805,0,1721906505,13032.98848339999,86.16355986000417,53478.70158048001 2024-07-25,11:21:47.000,207,10969581,12725,0,1721906506,13032.99521971,86.14241246999882,53478.71555472 2024-07-25,11:21:48.000,207,10969581,13045,0,1721906507,13032.96827446999,86.14241246999882,53478.68061912001 2024-07-25,11:21:49.000,207,10969633,12845,0,1721906508,13033.001956019994,86.15651073000481,53478.68061912001 2024-07-25,11:21:50.000,207,10969611,12885,0,1721906509,13032.97501078,86.2411002900044,53478.708567600006 2024-07-25,11:21:51.000,207,10969632,13005,0,1721906510,13032.94806553999,86.2270020299984,53478.7435032 2024-07-25,11:21:52.000,207,10969611,12725,0,1721906511,13032.981747089994,86.21290376999968,53478.652670639996 2024-07-25,11:21:53.000,207,10969590,12845,0,1721906512,13033.03563757,86.29044419999991,53478.736516080004 2024-07-25,11:21:54.000,207,10969601,12965,0,1721906513,13033.06931911999,86.26224768000247,53478.757477440005 2024-07-25,11:21:55.000,207,10969594,12925,0,1721906514,13033.0558465,86.30454245999863,53478.66664488 2024-07-25,11:21:56.000,207,10969605,12925,0,1721906515,13033.042373879995,86.30454245999863,53478.673632 2024-07-25,11:21:57.000,207,10969578,12725,0,1721906516,13033.09626436,86.29749332999927,53478.69459336 2024-07-25,11:21:58.000,207,10969615,12965,0,1721906517,13033.12994590999,86.31864072000462,53478.71555472 2024-07-25,11:21:59.000,207,10969549,13005,0,1721906518,13033.11647329,86.31864072000462,53478.69459336 2024-07-25,11:22:00.000,207,10969619,12725,0,1721906519,13033.143418529995,86.3397881100027,53478.687606240004 2024-07-25,11:22:01.000,207,10969605,12765,0,1721906520,13033.19057269999,86.32568985000398,53478.71555472 2024-07-25,11:22:02.000,207,10969570,12725,0,1721906521,13033.11647329,86.29749332999927,53478.652670639996 2024-07-25,11:22:03.000,207,10969587,13005,0,1721906522,13033.123209599995,86.33273898000334,53478.65965776001 2024-07-25,11:22:04.000,207,10969613,12725,0,1721906523,13033.17036376999,86.36798463000014,53478.687606240004 2024-07-25,11:22:05.000,207,10969605,12965,0,1721906524,13033.204045319995,86.38913201999821,53478.708567600006 2024-07-25,11:22:06.000,207,10969574,13005,0,1721906525,13033.19730901,86.36798463000014,53478.70158048001 2024-07-25,11:22:07.000,207,10969572,12725,0,1721906526,13033.21078162999,86.3750337599995,53478.66664488 2024-07-25,11:22:08.000,207,10969587,12805,0,1721906527,13033.163627459995,86.4878198400038,53478.757477440005 2024-07-25,11:22:09.000,207,10969574,12765,0,1721906528,13033.19730901,86.52306549000059,53478.72952896001 2024-07-25,11:22:10.000,207,10969571,13085,0,1721906529,13033.17036376999,86.50191810000251,53478.68061912001 2024-07-25,11:22:11.000,207,10969546,12685,0,1721906530,13033.19057269999,86.45257418999972,53478.72952896001 2024-07-25,11:22:12.000,207,10969588,12925,0,1721906531,13033.21078162999,86.53011461999995,53478.673632 2024-07-25,11:22:13.000,207,10969591,12445,0,1721906532,13033.224254249995,86.51601636000123,53478.68061912001 2024-07-25,11:22:14.000,207,10969566,13045,0,1721906533,13033.23099055999,86.54421287999867,53478.736516080004 2024-07-25,11:22:15.000,207,10969562,12765,0,1721906534,13033.21751794,86.57945853000274,53478.72254184 2024-07-25,11:22:16.000,207,10969599,12965,0,1721906535,13033.183836389995,86.57945853000274,53478.687606240004 2024-07-25,11:22:17.000,207,10969537,12965,0,1721906536,13033.19730901,86.61470417999953,53478.68061912001 2024-07-25,11:22:18.000,207,10969569,12765,0,1721906537,13033.19730901,86.57945853000274,53478.65965776001 2024-07-25,11:22:19.000,207,10969607,13045,0,1721906538,13033.19057269999,86.61470417999953,53478.673632 2024-07-25,11:22:20.000,207,10969608,12765,0,1721906539,13033.19057269999,86.6499498300036,53478.68061912001 2024-07-25,11:22:21.000,207,10969612,12525,0,1721906540,13033.19730901,86.6851954800004,53478.72952896001 2024-07-25,11:22:22.000,207,10969545,13045,0,1721906541,13033.163627459995,86.6499498300036,53478.72254184 2024-07-25,11:22:23.000,207,10969637,12845,0,1721906542,13033.163627459995,86.69224460999976,53478.72952896001 2024-07-25,11:22:24.000,207,10969621,13125,0,1721906543,13033.15015483999,86.70634286999848,53478.66664488 2024-07-25,11:22:25.000,207,10969581,12965,0,1721906544,13033.163627459995,86.74158852000255,53478.68061912001 2024-07-25,11:22:26.000,207,10969550,13125,0,1721906545,13033.15689115,86.76273591000063,53478.72952896001 2024-07-25,11:22:27.000,207,10969532,13165,0,1721906546,13033.123209599995,86.81207982000342,53478.673632 2024-07-25,11:22:28.000,207,10969599,13125,0,1721906547,13033.13668222,86.81912895000278,53478.687606240004 2024-07-25,11:22:29.000,207,10969622,13085,0,1721906548,13033.09626436,86.81207982000342,53478.70158048001 2024-07-25,11:22:30.000,207,10969553,12765,0,1721906549,13033.09626436,86.82617808000214,53478.70158048001 2024-07-25,11:22:31.000,207,10969644,12925,0,1721906550,13033.07605543,86.85437459999957,53478.63170928001 2024-07-25,11:22:32.000,207,10969569,12925,0,1721906551,13033.04911018999,86.84027634000086,53478.652670639996 2024-07-25,11:22:33.000,207,10969581,13085,0,1721906552,13033.06931911999,86.90371851000236,53478.64568352 2024-07-25,11:22:34.000,207,10969580,12925,0,1721906553,13033.082791739995,86.9319150299998,53478.68061912001 2024-07-25,11:22:35.000,207,10969610,12645,0,1721906554,13033.07605543,86.94601328999852,53478.70158048001 2024-07-25,11:22:36.000,207,10969588,12965,0,1721906555,13033.042373879995,87.00945546000003,53478.72952896001 2024-07-25,11:22:37.000,207,10969581,12925,0,1721906556,13033.062582809995,87.05175024000346,53478.68061912001 2024-07-25,11:22:38.000,207,10969559,12845,0,1721906557,13033.06931911999,87.00945546000003,53478.687606240004 2024-07-25,11:22:39.000,207,10969568,12685,0,1721906558,13033.06931911999,87.03765198000474,53478.638696400005 2024-07-25,11:22:40.000,207,10969555,12925,0,1721906559,13033.04911018999,87.05175024000346,53478.66664488 2024-07-25,11:22:41.000,207,10969627,12725,0,1721906560,13033.103000669995,87.06584850000218,53478.673632 2024-07-25,11:22:42.000,207,10969588,12765,0,1721906561,13033.06931911999,87.10814327999833,53478.638696400005 2024-07-25,11:22:43.000,207,10969629,12725,0,1721906562,13033.07605543,87.15043806000176,53478.62472216 2024-07-25,11:22:44.000,207,10969611,12685,0,1721906563,13033.0558465,87.20683110000391,53478.61773504 2024-07-25,11:22:45.000,207,10969612,13285,0,1721906564,13033.082791739995,87.25617500999942,53478.673632 2024-07-25,11:22:46.000,207,10969537,13005,0,1721906565,13033.0558465,87.29846979000286,53478.638696400005 2024-07-25,11:22:47.000,207,10969613,12885,0,1721906566,13033.02890125999,87.30551892000221,53478.64568352 2024-07-25,11:22:48.000,207,10969558,12685,0,1721906567,13033.042373879995,87.33371543999965,53478.64568352 2024-07-25,11:22:49.000,207,10969629,12925,0,1721906568,13033.09626436,87.29846979000286,53478.638696400005 2024-07-25,11:22:50.000,207,10969584,12885,0,1721906569,13033.042373879995,87.36896109000372,53478.638696400005 2024-07-25,11:22:51.000,207,10969594,12965,0,1721906570,13033.062582809995,87.40420674000052,53478.63170928001 2024-07-25,11:22:52.000,207,10969561,12765,0,1721906571,13033.06931911999,87.39715761000116,53478.638696400005 2024-07-25,11:22:53.000,207,10969621,12605,0,1721906572,13033.09626436,87.43945239000459,53478.61773504 2024-07-25,11:22:54.000,207,10969591,13245,0,1721906573,13033.10973697999,87.44650152000395,53478.652670639996 2024-07-25,11:22:55.000,207,10969611,13165,0,1721906574,13033.11647329,87.47469804000139,53478.61773504 2024-07-25,11:22:56.000,207,10969549,12885,0,1721906575,13033.123209599995,87.49584542999946,53478.64568352 2024-07-25,11:22:57.000,207,10969651,12605,0,1721906576,13033.10973697999,87.55928760000097,53478.638696400005 2024-07-25,11:22:58.000,207,10969626,13005,0,1721906577,13033.10973697999,87.57338585999969,53478.652670639996 2024-07-25,11:22:59.000,207,10969590,12845,0,1721906578,13033.10973697999,87.57338585999969,53478.63170928001 2024-07-25,11:23:00.000,207,10969574,12765,0,1721906579,13033.11647329,87.64387716000056,53478.63170928001 2024-07-25,11:23:01.000,207,10969625,12885,0,1721906580,13033.163627459995,87.62272977000248,53478.62472216 2024-07-25,11:23:02.000,207,10969600,13125,0,1721906581,13033.09626436,87.60863151000376,53478.58279944001 2024-07-25,11:23:03.000,207,10969611,12965,0,1721906582,13033.183836389995,87.6368280300012,53478.589786560005 2024-07-25,11:23:04.000,207,10969587,12805,0,1721906583,13033.19730901,87.68617194000399,53478.58279944001 2024-07-25,11:23:05.000,207,10969582,12925,0,1721906584,13033.17710008,87.69322107000335,53478.5688252 2024-07-25,11:23:06.000,207,10969602,12805,0,1721906585,13033.17036376999,87.75666324000485,53478.589786560005 2024-07-25,11:23:07.000,207,10969576,12925,0,1721906586,13033.19730901,87.77781063000293,53478.589786560005 2024-07-25,11:23:08.000,207,10969655,13285,0,1721906587,13033.19730901,87.79895802000101,53478.57581232 2024-07-25,11:23:09.000,207,10969625,12965,0,1721906588,13033.25119948999,87.81305627999973,53478.638696400005 2024-07-25,11:23:10.000,207,10969562,12805,0,1721906589,13033.224254249995,87.84125280000444,53478.638696400005 2024-07-25,11:23:11.000,207,10969594,12525,0,1721906590,13033.23772687,87.85535106000316,53478.65965776001 2024-07-25,11:23:12.000,207,10969575,13365,0,1721906591,13033.2579358,87.87649845000124,53478.652670639996 2024-07-25,11:23:13.000,207,10969621,13045,0,1721906592,13033.25119948999,87.89764583999931,53478.57581232 2024-07-25,11:23:14.000,207,10969609,12885,0,1721906593,13033.2579358,87.91879323000467,53478.64568352 2024-07-25,11:23:15.000,207,10969590,12805,0,1721906594,13033.23099055999,87.93289149000339,53478.589786560005 2024-07-25,11:23:16.000,207,10969575,12765,0,1721906595,13033.25119948999,87.9469897500021,53478.652670639996 2024-07-25,11:23:17.000,207,10969616,12965,0,1721906596,13033.27140841999,87.95403888000146,53478.61773504 2024-07-25,11:23:18.000,207,10969606,12765,0,1721906597,13033.264672109995,87.9822353999989,53478.638696400005 2024-07-25,11:23:19.000,207,10969586,13125,0,1721906598,13033.31182627999,87.9822353999989,53478.64568352 2024-07-25,11:23:20.000,207,10969577,12965,0,1721906599,13033.31856259,88.03862844000105,53478.65965776001 2024-07-25,11:23:21.000,207,10969644,13125,0,1721906600,13033.35898045,88.02453018000233,53478.652670639996 2024-07-25,11:23:22.000,207,10969642,12845,0,1721906601,13033.31856259,88.01043192000361,53478.58279944001 2024-07-25,11:23:23.000,207,10969618,12885,0,1721906602,13033.372453069991,88.06682495999848,53478.62472216 2024-07-25,11:23:24.000,207,10969543,12605,0,1721906603,13033.33877152,88.06682495999848,53478.61773504 2024-07-25,11:23:25.000,207,10969567,12685,0,1721906604,13033.372453069991,88.08092322000448,53478.62472216 2024-07-25,11:23:26.000,207,10969620,12885,0,1721906605,13033.385925689996,88.0950214800032,53478.638696400005 2024-07-25,11:23:27.000,207,10969575,13045,0,1721906606,13033.37918938,88.08797235000384,53478.61773504 2024-07-25,11:23:28.000,207,10969613,13125,0,1721906607,13033.372453069991,88.10911974000192,53478.638696400005 2024-07-25,11:23:29.000,207,10969596,12885,0,1721906608,13033.37918938,88.01748105000297,53478.65965776001 2024-07-25,11:23:30.000,207,10969592,12565,0,1721906609,13033.392661999991,88.08092322000448,53478.63170928001 2024-07-25,11:23:31.000,207,10969615,12765,0,1721906610,13033.412870929991,88.08092322000448,53478.63170928001 2024-07-25,11:23:32.000,207,10969576,12965,0,1721906611,13033.439816170001,88.10911974000192,53478.64568352 2024-07-25,11:23:33.000,207,10969614,13125,0,1721906612,13033.446552479996,88.12321800000063,53478.66664488 2024-07-25,11:23:34.000,207,10969573,12845,0,1721906613,13033.453288789991,88.10207061000256,53478.673632 2024-07-25,11:23:35.000,207,10969641,13085,0,1721906614,13033.426343549996,88.11616887000127,53478.63170928001 2024-07-25,11:23:36.000,207,10969626,12845,0,1721906615,13033.473497719991,88.11616887000127,53478.673632 2024-07-25,11:23:37.000,207,10969606,13085,0,1721906616,13033.520651890001,88.14436538999871,53478.736516080004 2024-07-25,11:23:38.000,207,10969633,12805,0,1721906617,13033.500442960001,88.13731625999935,53478.69459336 2024-07-25,11:23:39.000,207,10969619,13005,0,1721906618,13033.527388199996,88.0950214800032,53478.687606240004 2024-07-25,11:23:40.000,207,10969611,13085,0,1721906619,13033.540860820001,88.10911974000192,53478.673632 2024-07-25,11:23:41.000,207,10969608,13125,0,1721906620,13033.540860820001,88.13731625999935,53478.736516080004 2024-07-25,11:23:42.000,207,10969600,13205,0,1721906621,13033.527388199996,88.13026713,53478.70158048001 2024-07-25,11:23:43.000,207,10969613,12925,0,1721906622,13033.581278680002,88.1584636500047,53478.687606240004 2024-07-25,11:23:44.000,207,10969644,13005,0,1721906623,13033.561069750001,88.17256191000342,53478.673632 2024-07-25,11:23:45.000,207,10969628,13045,0,1721906624,13033.561069750001,88.17256191000342,53478.638696400005 2024-07-25,11:23:46.000,207,10969617,12805,0,1721906625,13033.588014989997,88.16551278000406,53478.69459336 2024-07-25,11:23:47.000,207,10969604,12925,0,1721906626,13033.601487610002,88.13731625999935,53478.70158048001 2024-07-25,11:23:48.000,207,10969604,12925,0,1721906627,13033.614960229992,88.16551278000406,53478.72952896001 2024-07-25,11:23:49.000,207,10969644,13005,0,1721906628,13033.608223919997,88.17256191000342,53478.71555472 2024-07-25,11:23:50.000,207,10969568,12805,0,1721906629,13033.621696540002,88.17961104000278,53478.72254184 2024-07-25,11:23:51.000,207,10969628,12925,0,1721906630,13033.614960229992,88.16551278000406,53478.72254184 2024-07-25,11:23:52.000,207,10969554,12885,0,1721906631,13033.614960229992,88.16551278000406,53478.708567600006 2024-07-25,11:23:53.000,207,10969614,13005,0,1721906632,13033.655378089992,88.14436538999871,53478.72254184 2024-07-25,11:23:54.000,207,10969588,12925,0,1721906633,13033.628432849997,88.1937093000015,53478.69459336 2024-07-25,11:23:55.000,207,10969604,12925,0,1721906634,13033.641905470002,88.1937093000015,53478.708567600006 2024-07-25,11:23:56.000,207,10969621,12805,0,1721906635,13033.601487610002,88.20075843000086,53478.72952896001 2024-07-25,11:23:57.000,207,10969574,13085,0,1721906636,13033.655378089992,88.20075843000086,53478.71555472 2024-07-25,11:23:58.000,207,10969624,13085,0,1721906637,13033.628432849997,88.23600407999766,53478.70158048001 2024-07-25,11:23:59.000,207,10969561,13005,0,1721906638,13033.675587019992,88.22190581999894,53478.72254184 2024-07-25,11:24:00.000,207,10969589,12845,0,1721906639,13033.675587019992,88.24305321000429,53478.65965776001 2024-07-25,11:24:01.000,207,10969622,13285,0,1721906640,13033.621696540002,88.24305321000429,53478.63170928001 2024-07-25,11:24:02.000,207,10969581,12925,0,1721906641,13033.628432849997,88.2289549499983,53478.687606240004 2024-07-25,11:24:03.000,207,10969644,12965,0,1721906642,13033.648641779997,88.27124973000173,53478.66664488 2024-07-25,11:24:04.000,207,10969622,13165,0,1721906643,13033.641905470002,88.23600407999766,53478.71555472 2024-07-25,11:24:05.000,207,10969617,13125,0,1721906644,13033.621696540002,88.26420060000237,53478.68061912001 2024-07-25,11:24:06.000,207,10969618,13045,0,1721906645,13033.655378089992,88.27829886000109,53478.72254184 2024-07-25,11:24:07.000,207,10969598,12725,0,1721906646,13033.628432849997,88.25715147000301,53478.673632 2024-07-25,11:24:08.000,207,10969600,12725,0,1721906647,13033.614960229992,88.27829886000109,53478.71555472 2024-07-25,11:24:09.000,207,10969577,12405,0,1721906648,13033.662114400002,88.27124973000173,53478.687606240004 2024-07-25,11:24:10.000,207,10969590,12725,0,1721906649,13033.668850709997,88.28534799000045,53478.69459336 2024-07-25,11:24:11.000,207,10969598,12965,0,1721906650,13033.635169159992,88.27124973000173,53478.72254184 2024-07-25,11:24:12.000,207,10969629,12925,0,1721906651,13033.641905470002,88.28534799000045,53478.68061912001 2024-07-25,11:24:13.000,207,10969579,12925,0,1721906652,13033.655378089992,88.28534799000045,53478.72952896001 2024-07-25,11:24:14.000,207,10969605,12965,0,1721906653,13033.641905470002,88.2923971199998,53478.72254184 2024-07-25,11:24:15.000,207,10969615,12765,0,1721906654,13033.702532260002,88.27829886000109,53478.687606240004 2024-07-25,11:24:16.000,207,10969600,13285,0,1721906655,13033.689059639997,88.27124973000173,53478.757477440005 2024-07-25,11:24:17.000,207,10969639,13005,0,1721906656,13033.662114400002,88.27829886000109,53478.72254184 2024-07-25,11:24:18.000,207,10969578,13125,0,1721906657,13033.689059639997,88.28534799000045,53478.72952896001 2024-07-25,11:24:19.000,207,10969597,12885,0,1721906658,13033.695795949992,88.30649537999852,53478.72952896001 2024-07-25,11:24:20.000,207,10969616,13125,0,1721906659,13033.695795949992,88.29944624999916,53478.75049032001 2024-07-25,11:24:21.000,207,10969628,12965,0,1721906660,13033.695795949992,88.2923971199998,53478.75049032001 2024-07-25,11:24:22.000,207,10969604,12965,0,1721906661,13033.722741190002,88.28534799000045,53478.757477440005 2024-07-25,11:24:23.000,207,10969672,12805,0,1721906662,13033.716004879992,88.3417410300026,53478.8133744 2024-07-25,11:24:24.000,207,10969584,12965,0,1721906663,13033.722741190002,88.33469190000324,53478.79241304 2024-07-25,11:24:25.000,207,10969629,13005,0,1721906664,13033.756422739993,88.32764277000388,53478.77843880001 2024-07-25,11:24:26.000,207,10969581,12885,0,1721906665,13033.742950120002,88.33469190000324,53478.806387280005 2024-07-25,11:24:27.000,207,10969654,12765,0,1721906666,13033.783367980002,88.32059364000452,53478.78542592 2024-07-25,11:24:28.000,207,10969628,13045,0,1721906667,13033.763159050002,88.32764277000388,53478.79940016001 2024-07-25,11:24:29.000,207,10969627,12885,0,1721906668,13033.736213809992,88.44747798000026,53478.93914256 2024-07-25,11:24:30.000,207,10969629,12925,0,1721906669,13033.736213809992,88.48272363000433,53478.89721984001 2024-07-25,11:24:31.000,207,10969657,12645,0,1721906670,13033.783367980002,88.44747798000026,53478.91119408 2024-07-25,11:24:32.000,207,10969582,12965,0,1721906671,13033.756422739993,88.42633059000218,53478.93914256 2024-07-25,11:24:33.000,207,10969597,12925,0,1721906672,13033.776631669993,88.4404288500009,53478.89023272 2024-07-25,11:24:34.000,207,10969603,13085,0,1721906673,13033.810313219998,88.4404288500009,53478.925168320005 2024-07-25,11:24:35.000,207,10969592,13085,0,1721906674,13033.790104289998,88.43337972000154,53478.91818120001 2024-07-25,11:24:36.000,207,10969581,12765,0,1721906675,13033.817049529993,88.48977276000369,53478.91818120001 2024-07-25,11:24:37.000,207,10969581,12885,0,1721906676,13033.817049529993,88.49682189000305,53478.91818120001 2024-07-25,11:24:38.000,207,10969604,12885,0,1721906677,13033.810313219998,88.5038710200024,53478.93215544 2024-07-25,11:24:39.000,207,10969619,12885,0,1721906678,13033.843994770003,88.49682189000305,53478.89023272 2024-07-25,11:24:40.000,207,10969545,12765,0,1721906679,13033.796840599993,88.51796928000113,53478.93215544 2024-07-25,11:24:41.000,207,10969617,12925,0,1721906680,13033.830522149998,88.52501841000048,53478.96010392 2024-07-25,11:24:42.000,207,10969561,12925,0,1721906681,13033.830522149998,88.41928146000282,53478.91818120001 2024-07-25,11:24:43.000,207,10969610,12885,0,1721906682,13033.837258459993,88.48272363000433,53478.86927136001 2024-07-25,11:24:44.000,207,10969581,12885,0,1721906683,13033.870940009998,88.51092015000177,53478.904206960004 2024-07-25,11:24:45.000,207,10969631,12845,0,1721906684,13033.877676319993,88.53206753999984,53478.93914256 2024-07-25,11:24:46.000,207,10969562,12925,0,1721906685,13033.864203699988,88.5038710200024,53478.93215544 2024-07-25,11:24:47.000,207,10969624,13205,0,1721906686,13033.884412629988,88.51796928000113,53478.93914256 2024-07-25,11:24:48.000,207,10969572,12765,0,1721906687,13033.904621559988,88.52501841000048,53478.91119408 2024-07-25,11:24:49.000,207,10969621,12765,0,1721906688,13033.884412629988,88.51796928000113,53478.94612968001 2024-07-25,11:24:50.000,207,10969616,12965,0,1721906689,13033.877676319993,88.57436232000327,53478.91119408 2024-07-25,11:24:51.000,207,10969595,12725,0,1721906690,13033.891148939998,88.56731319000392,53478.93914256 2024-07-25,11:24:52.000,207,10969545,13085,0,1721906691,13033.877676319993,88.60255884000071,53478.84831000001 2024-07-25,11:24:53.000,207,10969618,12965,0,1721906692,13033.924830489988,88.63075535999815,53478.93914256 2024-07-25,11:24:54.000,207,10969635,12725,0,1721906693,13033.958512039993,88.60960797000007,53478.904206960004 2024-07-25,11:24:55.000,207,10969569,13125,0,1721906694,13033.965248349989,88.60960797000007,53478.904206960004 2024-07-25,11:24:56.000,207,10969572,13285,0,1721906695,13033.931566799998,88.65895188000286,53478.86228424 2024-07-25,11:24:57.000,207,10969585,12965,0,1721906696,13033.945039419988,88.59550971000135,53478.91818120001 2024-07-25,11:24:58.000,207,10969583,13005,0,1721906697,13033.951775729998,88.62370622999879,53478.91119408 2024-07-25,11:24:59.000,207,10969593,12885,0,1721906698,13033.971984659998,88.60255884000071,53478.904206960004 2024-07-25,11:25:00.000,207,10969602,12845,0,1721906699,13033.965248349989,88.60255884000071,53478.8832456 2024-07-25,11:25:01.000,207,10969598,12845,0,1721906700,13033.958512039993,88.60255884000071,53478.89023272 2024-07-25,11:25:02.000,207,10969549,12845,0,1721906701,13033.998929899994,88.59550971000135,53478.93914256 2024-07-25,11:25:03.000,207,10969624,12845,0,1721906702,13034.005666209989,88.60960797000007,53478.8832456 2024-07-25,11:25:04.000,207,10969585,12925,0,1721906703,13033.965248349989,88.61665709999943,53478.876258480006 2024-07-25,11:25:05.000,207,10969598,12805,0,1721906704,13033.978720969993,88.63075535999815,53478.91818120001 2024-07-25,11:25:06.000,207,10969607,12805,0,1721906705,13033.958512039993,88.62370622999879,53478.89023272 2024-07-25,11:25:07.000,207,10969558,12765,0,1721906706,13033.931566799998,88.6519027500035,53478.925168320005 2024-07-25,11:25:08.000,207,10969619,12965,0,1721906707,13033.918094179993,88.6519027500035,53478.93215544 2024-07-25,11:25:09.000,207,10969630,12805,0,1721906708,13033.951775729998,88.68009927000094,53478.93215544 2024-07-25,11:25:10.000,207,10969608,12845,0,1721906709,13033.965248349989,88.64485362000414,53478.96010392 2024-07-25,11:25:11.000,207,10969615,12925,0,1721906710,13033.965248349989,88.70124665999901,53478.99503952001 2024-07-25,11:25:12.000,207,10969574,12805,0,1721906711,13033.884412629988,88.75763970000116,53478.89721984001 2024-07-25,11:25:13.000,207,10969580,12885,0,1721906712,13033.971984659998,88.63780449000478,53478.93215544 2024-07-25,11:25:14.000,207,10969616,13005,0,1721906713,13033.978720969993,88.70124665999901,53478.9880524 2024-07-25,11:25:15.000,207,10969583,12765,0,1721906714,13033.965248349989,88.67305014000158,53478.89721984001 2024-07-25,11:25:16.000,207,10969592,12645,0,1721906715,13033.951775729998,88.71534491999773,53478.91818120001 2024-07-25,11:25:17.000,207,10969600,12885,0,1721906716,13033.931566799998,88.72239405000437,53478.9531168 2024-07-25,11:25:18.000,207,10969616,12765,0,1721906717,13033.965248349989,88.69419752999966,53478.91119408 2024-07-25,11:25:19.000,207,10969596,13045,0,1721906718,13033.931566799998,88.70829578999837,53478.91119408 2024-07-25,11:25:20.000,207,10969605,13085,0,1721906719,13033.911357869998,88.76468883000052,53478.94612968001 2024-07-25,11:25:21.000,207,10969543,13405,0,1721906720,13033.918094179993,88.7505905700018,53478.94612968001 2024-07-25,11:25:22.000,207,10969570,13045,0,1721906721,13033.897885249993,88.76468883000052,53478.89023272 2024-07-25,11:25:23.000,207,10969613,12845,0,1721906722,13033.884412629988,88.72944318000373,53478.89023272 2024-07-25,11:25:24.000,207,10969646,12765,0,1721906723,13033.884412629988,88.74354144000245,53478.91818120001 2024-07-25,11:25:25.000,207,10969627,12765,0,1721906724,13033.911357869998,88.76468883000052,53478.93215544 2024-07-25,11:25:26.000,207,10969646,12885,0,1721906725,13033.911357869998,88.79288534999796,53478.93215544 2024-07-25,11:25:27.000,207,10969596,12605,0,1721906726,13033.864203699988,88.7858362199986,53478.94612968001 2024-07-25,11:25:28.000,207,10969594,12765,0,1721906727,13033.870940009998,88.82813100000203,53478.93914256 2024-07-25,11:25:29.000,207,10969591,13045,0,1721906728,13033.891148939998,88.82108187000267,53478.9880524 2024-07-25,11:25:30.000,207,10969612,12925,0,1721906729,13033.864203699988,88.82108187000267,53478.974078160005 2024-07-25,11:25:31.000,207,10969623,12965,0,1721906730,13033.823785840003,88.84222926000075,53478.94612968001 2024-07-25,11:25:32.000,207,10969557,12965,0,1721906731,13033.796840599993,88.85632751999947,53478.93215544 2024-07-25,11:25:33.000,207,10969605,12845,0,1721906732,13033.803576910002,88.8986223000029,53479.01600088001 2024-07-25,11:25:34.000,207,10969572,12925,0,1721906733,13033.776631669993,88.89157317000354,53478.91818120001 2024-07-25,11:25:35.000,207,10969625,12845,0,1721906734,13033.790104289998,88.89157317000354,53478.96010392 2024-07-25,11:25:36.000,207,10969668,12925,0,1721906735,13033.689059639997,89.05370316000335,53479.02997512 2024-07-25,11:25:37.000,207,10969610,13005,0,1721906736,13033.749686429997,89.01845750999928,53478.9880524 2024-07-25,11:25:38.000,207,10969624,13205,0,1721906737,13033.736213809992,89.02550663999864,53478.974078160005 2024-07-25,11:25:39.000,207,10969602,13125,0,1721906738,13033.736213809992,89.01140837999992,53479.00202664 2024-07-25,11:25:40.000,207,10969646,12845,0,1721906739,13033.763159050002,89.01140837999992,53479.00901376 2024-07-25,11:25:41.000,207,10969644,13085,0,1721906740,13033.763159050002,89.04665403000399,53479.092859200005 2024-07-25,11:25:42.000,207,10969645,12805,0,1721906741,13033.736213809992,89.04665403000399,53479.043949360006 2024-07-25,11:25:43.000,207,10969612,12925,0,1721906742,13033.763159050002,89.06780142000207,53479.15574328 2024-07-25,11:25:44.000,207,10969620,13005,0,1721906743,13033.749686429997,89.04665403000399,53479.11382056001 2024-07-25,11:25:45.000,207,10969635,12845,0,1721906744,13033.763159050002,89.06780142000207,53479.071897840004 2024-07-25,11:25:46.000,207,10969638,13285,0,1721906745,13033.769895359997,89.032555769998,53479.1277948 2024-07-25,11:25:47.000,207,10969661,12805,0,1721906746,13033.729477499997,89.06075229000271,53479.071897840004 2024-07-25,11:25:48.000,207,10969618,12805,0,1721906747,13033.769895359997,89.05370316000335,53479.03696224001 2024-07-25,11:25:49.000,207,10969599,12805,0,1721906748,13033.803576910002,89.0959979399995,53479.12080768 2024-07-25,11:25:50.000,207,10969618,13205,0,1721906749,13033.776631669993,89.12419446000422,53479.071897840004 2024-07-25,11:25:51.000,207,10969611,12805,0,1721906750,13033.742950120002,89.08894881000015,53479.11382056001 2024-07-25,11:25:52.000,207,10969610,12605,0,1721906751,13033.763159050002,89.0959979399995,53479.07888496 2024-07-25,11:25:53.000,207,10969620,12965,0,1721906752,13033.763159050002,89.07485055000143,53479.141769040005 2024-07-25,11:25:54.000,207,10969584,13245,0,1721906753,13033.796840599993,89.11009619999822,53479.10683344 2024-07-25,11:25:55.000,207,10969616,12725,0,1721906754,13033.891148939998,89.032555769998,53479.1277948 2024-07-25,11:25:56.000,207,10969614,12765,0,1721906755,13033.776631669993,89.08894881000015,53479.16273040001 2024-07-25,11:25:57.000,207,10969633,12885,0,1721906756,13033.790104289998,89.10304706999887,53479.16971752 2024-07-25,11:25:58.000,207,10969613,12925,0,1721906757,13033.817049529993,89.0959979399995,53479.141769040005 2024-07-25,11:25:59.000,207,10969620,12925,0,1721906758,13033.817049529993,89.11714533000486,53479.12080768 2024-07-25,11:26:00.000,207,10969573,13125,0,1721906759,13033.763159050002,89.12419446000422,53479.09984632 2024-07-25,11:26:01.000,207,10969583,12765,0,1721906760,13033.736213809992,89.07485055000143,53479.0579236 2024-07-25,11:26:02.000,207,10969637,12925,0,1721906761,13033.702532260002,89.08189968000079,53479.022988000004 2024-07-25,11:26:03.000,207,10969556,13125,0,1721906762,13033.796840599993,89.12419446000422,53479.071897840004 2024-07-25,11:26:04.000,207,10969647,13085,0,1721906763,13033.783367980002,89.08894881000015,53479.13478192001 2024-07-25,11:26:05.000,207,10969630,13165,0,1721906764,13033.756422739993,89.20173489000445,53479.239588720004 2024-07-25,11:26:06.000,207,10969642,12845,0,1721906765,13033.742950120002,89.19468575999781,53479.16971752 2024-07-25,11:26:07.000,207,10969606,13125,0,1721906766,13033.742950120002,89.20173489000445,53479.18369176001 2024-07-25,11:26:08.000,207,10969656,12925,0,1721906767,13033.729477499997,89.25107879999996,53479.211640240006 2024-07-25,11:26:09.000,207,10969636,13005,0,1721906768,13033.716004879992,89.2440296700006,53479.16273040001 2024-07-25,11:26:10.000,207,10969625,12965,0,1721906769,13033.749686429997,89.22993141000188,53479.12080768 2024-07-25,11:26:11.000,207,10969634,13085,0,1721906770,13033.736213809992,89.22993141000188,53479.141769040005 2024-07-25,11:26:12.000,207,10969647,12965,0,1721906771,13033.756422739993,89.19468575999781,53479.14875616 2024-07-25,11:26:13.000,207,10969613,12965,0,1721906772,13033.749686429997,89.22993141000188,53479.190678880004 2024-07-25,11:26:14.000,207,10969585,12845,0,1721906773,13033.695795949992,89.17353836999973,53479.13478192001 2024-07-25,11:26:15.000,207,10969595,12765,0,1721906774,13033.756422739993,89.22288228000252,53479.14875616 2024-07-25,11:26:16.000,207,10969592,12805,0,1721906775,13033.722741190002,89.18058749999909,53479.07888496 2024-07-25,11:26:17.000,207,10969608,12965,0,1721906776,13033.736213809992,89.18058749999909,53479.10683344 2024-07-25,11:26:18.000,207,10969631,13125,0,1721906777,13033.776631669993,89.19468575999781,53479.092859200005 2024-07-25,11:26:19.000,207,10969628,12885,0,1721906778,13033.776631669993,89.17353836999973,53479.10683344 2024-07-25,11:26:20.000,207,10969623,13205,0,1721906779,13033.769895359997,89.18058749999909,53479.07888496 2024-07-25,11:26:21.000,207,10969588,13285,0,1721906780,13033.756422739993,89.19468575999781,53479.07888496 2024-07-25,11:26:22.000,207,10969652,12885,0,1721906781,13033.662114400002,89.19468575999781,53479.05093648 2024-07-25,11:26:23.000,207,10969605,12965,0,1721906782,13033.756422739993,89.2087840200038,53479.08587208001 2024-07-25,11:26:24.000,207,10969651,13045,0,1721906783,13033.763159050002,89.23698054000124,53479.071897840004 2024-07-25,11:26:25.000,207,10969600,13165,0,1721906784,13033.796840599993,89.19468575999781,53479.12080768 2024-07-25,11:26:26.000,207,10969640,12805,0,1721906785,13033.776631669993,89.21583315000316,53479.071897840004 2024-07-25,11:26:27.000,207,10969612,13045,0,1721906786,13033.796840599993,89.23698054000124,53479.06491072001 2024-07-25,11:26:28.000,207,10969645,12965,0,1721906787,13033.796840599993,89.27222618999804,53479.092859200005 2024-07-25,11:26:29.000,207,10969606,13205,0,1721906788,13033.817049529993,89.26517705999868,53479.07888496 2024-07-25,11:26:30.000,207,10969614,13205,0,1721906789,13033.823785840003,89.28632445000403,53479.1277948 2024-07-25,11:26:31.000,207,10969628,12805,0,1721906790,13033.830522149998,89.27222618999804,53479.141769040005 2024-07-25,11:26:32.000,207,10969630,12965,0,1721906791,13033.776631669993,89.25812792999932,53479.092859200005 2024-07-25,11:26:33.000,207,10969630,13205,0,1721906792,13033.830522149998,89.28632445000403,53479.141769040005 2024-07-25,11:26:34.000,207,10969622,12885,0,1721906793,13033.843994770003,89.29337358000339,53479.16971752 2024-07-25,11:26:35.000,207,10969585,12805,0,1721906794,13033.884412629988,89.27222618999804,53479.13478192001 2024-07-25,11:26:36.000,207,10969607,13045,0,1721906795,13033.850731079998,89.30042271000275,53479.1277948 2024-07-25,11:26:37.000,207,10969636,12805,0,1721906796,13033.884412629988,89.32861923000019,53479.13478192001 2024-07-25,11:26:38.000,207,10969647,12925,0,1721906797,13033.897885249993,89.31452097000147,53479.18369176001 2024-07-25,11:26:39.000,207,10969662,12845,0,1721906798,13033.924830489988,89.30747184000211,53479.18369176001 2024-07-25,11:26:40.000,207,10969633,13165,0,1721906799,13033.911357869998,89.32157010000083,53479.21862736 2024-07-25,11:26:41.000,207,10969637,13045,0,1721906800,13033.931566799998,89.27927532000467,53479.16971752 2024-07-25,11:26:42.000,207,10969630,12965,0,1721906801,13033.891148939998,89.31452097000147,53479.13478192001 2024-07-25,11:26:43.000,207,10969617,13005,0,1721906802,13033.951775729998,89.3427174899989,53479.17670464 2024-07-25,11:26:44.000,207,10969614,12925,0,1721906803,13033.958512039993,89.3568157500049,53479.190678880004 2024-07-25,11:26:45.000,207,10969616,12925,0,1721906804,13034.025875139989,89.37091401000362,53479.16971752 2024-07-25,11:26:46.000,207,10969660,13045,0,1721906805,13033.998929899994,89.32157010000083,53479.197666 2024-07-25,11:26:47.000,207,10969607,12805,0,1721906806,13034.032611449999,89.33566835999954,53479.18369176001 2024-07-25,11:26:48.000,207,10969635,12965,0,1721906807,13034.066292999989,89.3427174899989,53479.190678880004 2024-07-25,11:26:49.000,207,10969630,12805,0,1721906808,13034.093238239999,89.37796314000298,53479.28151144001 2024-07-25,11:26:50.000,207,10969672,12885,0,1721906809,13034.099974549994,89.3568157500049,53479.24657584 2024-07-25,11:26:51.000,207,10969661,12765,0,1721906810,13034.093238239999,89.36386488000426,53479.211640240006 2024-07-25,11:26:52.000,207,10969648,12965,0,1721906811,13034.086501929989,89.3568157500049,53479.22561448 2024-07-25,11:26:53.000,207,10969619,12925,0,1721906812,13034.140392409994,89.38501227000233,53479.25356296001 2024-07-25,11:26:54.000,207,10969622,12965,0,1721906813,13034.12691978999,89.36386488000426,53479.211640240006 2024-07-25,11:26:55.000,207,10969590,12805,0,1721906814,13034.14712871999,89.40615966000041,53479.21862736 2024-07-25,11:26:56.000,207,10969642,12765,0,1721906815,13034.160601339994,89.3920614000017,53479.24657584 2024-07-25,11:26:57.000,207,10969626,12765,0,1721906816,13034.21449182,89.3920614000017,53479.27452432 2024-07-25,11:26:58.000,207,10969621,13085,0,1721906817,13034.174073959999,89.42730704999849,53479.2675372 2024-07-25,11:26:59.000,207,10969578,12925,0,1721906818,13034.221228129994,89.36386488000426,53479.23260160001 2024-07-25,11:27:00.000,207,10969594,12805,0,1721906819,13034.23470075,89.42025791999913,53479.260550080005 2024-07-25,11:27:01.000,207,10969630,12965,0,1721906820,13034.099974549994,89.54714226000215,53479.29548568 2024-07-25,11:27:02.000,207,10969651,12845,0,1721906821,13034.18754657999,89.42730704999849,53479.21862736 2024-07-25,11:27:03.000,207,10969625,12925,0,1721906822,13034.26838229999,89.42730704999849,53479.29548568 2024-07-25,11:27:04.000,207,10969618,12805,0,1721906823,13034.261645989995,89.42730704999849,53479.24657584 2024-07-25,11:27:05.000,207,10969628,13085,0,1721906824,13034.27511861,89.4555035700032,53479.31644704 2024-07-25,11:27:06.000,207,10969649,12725,0,1721906825,13034.28859122999,89.42730704999849,53479.32343416 2024-07-25,11:27:07.000,207,10969628,12685,0,1721906826,13034.28859122999,89.42730704999849,53479.34439552 2024-07-25,11:27:08.000,207,10969639,13125,0,1721906827,13034.261645989995,89.44845444000384,53479.27452432 2024-07-25,11:27:09.000,207,10969640,12925,0,1721906828,13034.27511861,89.44140531000448,53479.28849856 2024-07-25,11:27:10.000,207,10969581,12645,0,1721906829,13034.29532754,89.4555035700032,53479.35138264001 2024-07-25,11:27:11.000,207,10969590,12725,0,1721906830,13034.31553647,89.4555035700032,53479.33042128001 2024-07-25,11:27:12.000,207,10969631,12805,0,1721906831,13034.28859122999,89.43435617999785,53479.32343416 2024-07-25,11:27:13.000,207,10969690,12925,0,1721906832,13034.3357454,89.4555035700032,53479.32343416 2024-07-25,11:27:14.000,207,10969614,13005,0,1721906833,13034.3357454,89.46255270000256,53479.39330536 2024-07-25,11:27:15.000,207,10969613,13125,0,1721906834,13034.322272779995,89.4555035700032,53479.407279600004 2024-07-25,11:27:16.000,207,10969612,12725,0,1721906835,13034.34921801999,89.44140531000448,53479.41426672 2024-07-25,11:27:17.000,207,10969579,12765,0,1721906836,13034.3357454,89.43435617999785,53479.36535688 2024-07-25,11:27:18.000,207,10969651,12965,0,1721906837,13034.3357454,89.44845444000384,53479.41426672 2024-07-25,11:27:19.000,207,10969621,12845,0,1721906838,13034.34921801999,89.42730704999849,53479.3374084 2024-07-25,11:27:20.000,207,10969603,13005,0,1721906839,13034.38963587999,89.43435617999785,53479.4422152 2024-07-25,11:27:21.000,207,10969638,13005,0,1721906840,13034.403108499995,89.40615966000041,53479.44920232001 2024-07-25,11:27:22.000,207,10969641,12885,0,1721906841,13034.35595433,89.44140531000448,53479.3374084 2024-07-25,11:27:23.000,207,10969629,12805,0,1721906842,13034.38963587999,89.44140531000448,53479.358369760004 2024-07-25,11:27:24.000,207,10969624,12765,0,1721906843,13034.39637219,89.44845444000384,53479.358369760004 2024-07-25,11:27:25.000,207,10969606,12965,0,1721906844,13034.38963587999,89.49074922,53479.44920232001 2024-07-25,11:27:26.000,207,10969632,12965,0,1721906845,13034.403108499995,89.47665096000128,53479.407279600004 2024-07-25,11:27:27.000,207,10969620,12685,0,1721906846,13034.34921801999,89.51894574000471,53479.428240960005 2024-07-25,11:27:28.000,207,10969626,12965,0,1721906847,13034.423317429995,89.46960183000192,53479.428240960005 2024-07-25,11:27:29.000,207,10969612,12845,0,1721906848,13034.47720791,89.44845444000384,53479.43522808 2024-07-25,11:27:30.000,207,10969613,12805,0,1721906849,13034.423317429995,89.44140531000448,53479.477150800005 2024-07-25,11:27:31.000,207,10969633,12925,0,1721906850,13034.41658112,89.4555035700032,53479.407279600004 2024-07-25,11:27:32.000,207,10969601,12725,0,1721906851,13034.423317429995,89.43435617999785,53479.36535688 2024-07-25,11:27:33.000,207,10969614,13045,0,1721906852,13034.47720791,89.44140531000448,53479.38631824 2024-07-25,11:27:34.000,207,10969622,12965,0,1721906853,13034.463735289995,89.47665096000128,53479.42125384001 2024-07-25,11:27:35.000,207,10969581,12805,0,1721906854,13034.463735289995,89.49074922,53479.41426672 2024-07-25,11:27:36.000,207,10969627,12885,0,1721906855,13034.47720791,89.43435617999785,53479.44920232001 2024-07-25,11:27:37.000,207,10969609,12925,0,1721906856,13034.51762577,89.46960183000192,53479.44920232001 2024-07-25,11:27:38.000,207,10969608,12765,0,1721906857,13034.49741684,89.46960183000192,53479.40029248001 2024-07-25,11:27:39.000,207,10969597,12965,0,1721906858,13034.483944219995,89.46960183000192,53479.379331120006 2024-07-25,11:27:40.000,207,10969593,12765,0,1721906859,13034.51088945999,89.48370009000064,53479.39330536 2024-07-25,11:27:41.000,207,10969637,13085,0,1721906860,13034.51762577,89.44140531000448,53479.5120864 2024-07-25,11:27:42.000,207,10969615,13085,0,1721906861,13034.53109838999,89.46960183000192,53479.46317656 2024-07-25,11:27:43.000,207,10969606,13045,0,1721906862,13034.51762577,89.49779834999936,53479.42125384001 2024-07-25,11:27:44.000,207,10969613,13045,0,1721906863,13034.51088945999,89.46255270000256,53479.42125384001 2024-07-25,11:27:45.000,207,10969594,12965,0,1721906864,13034.524362079996,89.48370009000064,53479.41426672 2024-07-25,11:27:46.000,207,10969610,12805,0,1721906865,13034.51088945999,89.51894574000471,53479.407279600004 2024-07-25,11:27:47.000,207,10969604,12685,0,1721906866,13034.463735289995,89.40615966000041,53479.477150800005 2024-07-25,11:27:48.000,207,10969574,12925,0,1721906867,13034.47720791,89.49074922,53479.49112504 2024-07-25,11:27:49.000,207,10969609,12765,0,1721906868,13034.504153149996,89.51894574000471,53479.47016368001 2024-07-25,11:27:50.000,207,10969656,12925,0,1721906869,13034.483944219995,89.51894574000471,53479.49811216001 2024-07-25,11:27:51.000,207,10969583,12805,0,1721906870,13034.47720791,89.5541913900015,53479.46317656 2024-07-25,11:27:52.000,207,10969609,13005,0,1721906871,13034.45026266999,89.54009313000279,53479.428240960005 2024-07-25,11:27:53.000,207,10969607,13125,0,1721906872,13034.49068052999,89.5894370399983,53479.49112504 2024-07-25,11:27:54.000,207,10969592,12765,0,1721906873,13034.504153149996,89.56828965000022,53479.50509928 2024-07-25,11:27:55.000,207,10969653,12965,0,1721906874,13034.483944219995,89.57533877999958,53479.54003488001 2024-07-25,11:27:56.000,207,10969604,13205,0,1721906875,13034.524362079996,89.59648616999766,53479.50509928 2024-07-25,11:27:57.000,207,10969625,12965,0,1721906876,13034.61867042,89.56124052000087,53479.49811216001 2024-07-25,11:27:58.000,207,10969629,12925,0,1721906877,13034.524362079996,89.61763356000301,53479.49811216001 2024-07-25,11:27:59.000,207,10969569,12925,0,1721906878,13034.524362079996,89.63173182000173,53479.5120864 2024-07-25,11:28:00.000,207,10969616,13165,0,1721906879,13034.55804363,89.63173182000173,53479.5120864 2024-07-25,11:28:01.000,207,10969602,12605,0,1721906880,13034.524362079996,89.62468269000237,53479.54003488001 2024-07-25,11:28:02.000,207,10969610,12805,0,1721906881,13034.524362079996,89.65287920999981,53479.5120864 2024-07-25,11:28:03.000,207,10969561,13005,0,1721906882,13034.504153149996,89.63173182000173,53479.46317656 2024-07-25,11:28:04.000,207,10969631,12965,0,1721906883,13034.544571009996,89.69517399000324,53479.48413792 2024-07-25,11:28:05.000,207,10969603,13365,0,1721906884,13034.544571009996,89.68107573000452,53479.47016368001 2024-07-25,11:28:06.000,207,10969589,12725,0,1721906885,13034.564779939996,89.68107573000452,53479.45618944 2024-07-25,11:28:07.000,207,10969582,13285,0,1721906886,13034.571516249991,89.72337051000068,53479.47016368001 2024-07-25,11:28:08.000,207,10969613,12965,0,1721906887,13034.55130731999,89.74451789999875,53479.44920232001 2024-07-25,11:28:09.000,207,10969610,12885,0,1721906888,13034.55130731999,89.74451789999875,53479.477150800005 2024-07-25,11:28:10.000,207,10969605,12765,0,1721906889,13034.544571009996,89.70927225000196,53479.45618944 2024-07-25,11:28:11.000,207,10969585,12925,0,1721906890,13034.5378347,89.71632138000132,53479.49811216001 2024-07-25,11:28:12.000,207,10969616,13085,0,1721906891,13034.53109838999,89.73041964000004,53479.44920232001 2024-07-25,11:28:13.000,207,10969557,13005,0,1721906892,13034.544571009996,89.75861616000475,53479.47016368001 2024-07-25,11:28:14.000,207,10969611,12685,0,1721906893,13034.51762577,89.73041964000004,53479.47016368001 2024-07-25,11:28:15.000,207,10969570,12845,0,1721906894,13034.463735289995,89.8009109400009,53479.40029248001 2024-07-25,11:28:16.000,207,10969592,12925,0,1721906895,13034.524362079996,89.74451789999875,53479.45618944 2024-07-25,11:28:17.000,207,10969548,12645,0,1721906896,13034.483944219995,89.75861616000475,53479.428240960005 2024-07-25,11:28:18.000,207,10969600,12885,0,1721906897,13034.53109838999,89.75156702999811,53479.37234400001 2024-07-25,11:28:19.000,207,10969565,12725,0,1721906898,13034.483944219995,89.73041964000004,53479.39330536 2024-07-25,11:28:20.000,207,10969628,12965,0,1721906899,13034.49068052999,89.75861616000475,53479.4422152 2024-07-25,11:28:21.000,207,10969604,12965,0,1721906900,13034.49068052999,89.77271442000347,53479.48413792 2024-07-25,11:28:22.000,207,10969582,12925,0,1721906901,13034.43679005,89.76566529000411,53479.40029248001 2024-07-25,11:28:23.000,207,10969589,12685,0,1721906902,13034.504153149996,89.77976355000283,53479.46317656 2024-07-25,11:28:24.000,207,10969593,12845,0,1721906903,13034.53109838999,89.80796007000026,53479.477150800005 2024-07-25,11:28:25.000,207,10969605,13045,0,1721906904,13034.51088945999,89.82205832999898,53479.5120864 2024-07-25,11:28:26.000,207,10969595,13045,0,1721906905,13034.51762577,89.89959875999921,53479.5120864 2024-07-25,11:28:27.000,207,10969604,12965,0,1721906906,13034.49741684,89.82205832999898,53479.46317656 2024-07-25,11:28:28.000,207,10969552,12845,0,1721906907,13034.49741684,89.8502548500037,53479.5120864 2024-07-25,11:28:29.000,207,10969597,12885,0,1721906908,13034.49741684,89.88550050000049,53479.49112504 2024-07-25,11:28:30.000,207,10969551,12685,0,1721906909,13034.49741684,89.88550050000049,53479.51907352001 2024-07-25,11:28:31.000,207,10969589,12965,0,1721906910,13034.483944219995,89.88550050000049,53479.477150800005 2024-07-25,11:28:32.000,207,10969593,13005,0,1721906911,13034.41658112,89.89254962999985,53479.407279600004 2024-07-25,11:28:33.000,207,10969561,13005,0,1721906912,13034.524362079996,89.89254962999985,53479.49811216001 2024-07-25,11:28:34.000,207,10969562,13005,0,1721906913,13034.51088945999,89.89254962999985,53479.43522808 2024-07-25,11:28:35.000,207,10969656,12765,0,1721906914,13034.51088945999,89.88550050000049,53479.45618944 2024-07-25,11:28:36.000,207,10969570,12645,0,1721906915,13034.504153149996,89.84320572000433,53479.48413792 2024-07-25,11:28:37.000,207,10969560,12845,0,1721906916,13034.322272779995,90.1956622200014,53479.62388032 2024-07-25,11:28:38.000,207,10969593,12845,0,1721906917,13034.483944219995,90.06877787999838,53479.63785456001 2024-07-25,11:28:39.000,207,10969618,13005,0,1721906918,13034.463735289995,90.05467961999966,53479.60291896 2024-07-25,11:28:40.000,207,10969587,12605,0,1721906919,13034.45699898,90.06877787999838,53479.644841680005 2024-07-25,11:28:41.000,207,10969602,12645,0,1721906920,13034.51762577,90.0476304900003,53479.60291896 2024-07-25,11:28:42.000,207,10969564,13125,0,1721906921,13034.43679005,90.01943397000286,53479.50509928 2024-07-25,11:28:43.000,207,10969593,12605,0,1721906922,13034.47047159999,90.00533571000415,53479.54003488001 2024-07-25,11:28:44.000,207,10969578,12925,0,1721906923,13034.51088945999,90.05467961999966,53479.5819576 2024-07-25,11:28:45.000,207,10969638,12965,0,1721906924,13034.524362079996,90.01943397000286,53479.547022000006 2024-07-25,11:28:46.000,207,10969585,13125,0,1721906925,13034.564779939996,89.95599180000136,53479.49811216001 2024-07-25,11:28:47.000,207,10969606,12805,0,1721906926,13034.51762577,89.90664788999857,53479.48413792 2024-07-25,11:28:48.000,207,10969559,12645,0,1721906927,13034.57825256,89.95599180000136,53479.49811216001 2024-07-25,11:28:49.000,207,10969565,12725,0,1721906928,13034.591725179991,89.95599180000136,53479.50509928 2024-07-25,11:28:50.000,207,10969603,13045,0,1721906929,13034.57825256,89.97009006000008,53479.49811216001 2024-07-25,11:28:51.000,207,10969607,12965,0,1721906930,13034.605197799996,89.97713918999943,53479.51907352001 2024-07-25,11:28:52.000,207,10969555,13165,0,1721906931,13034.571516249991,89.99123744999815,53479.4422152 2024-07-25,11:28:53.000,207,10969596,12885,0,1721906932,13034.605197799996,89.96304093000072,53479.43522808 2024-07-25,11:28:54.000,207,10969577,12845,0,1721906933,13034.59846149,89.97009006000008,53479.526060640004 2024-07-25,11:28:55.000,207,10969600,12685,0,1721906934,13034.605197799996,89.97009006000008,53479.5120864 2024-07-25,11:28:56.000,207,10969597,13125,0,1721906935,13034.645615659996,89.94189354000264,53479.54003488001 2024-07-25,11:28:57.000,207,10969619,12925,0,1721906936,13034.645615659996,89.95599180000136,53479.56798336001 2024-07-25,11:28:58.000,207,10969583,12845,0,1721906937,13034.665824589996,89.948942670002,53479.574970480004 2024-07-25,11:28:59.000,207,10969633,12925,0,1721906938,13034.652351969991,89.97009006000008,53479.547022000006 2024-07-25,11:29:00.000,207,10969606,12805,0,1721906939,13034.712978759992,89.97009006000008,53479.547022000006 2024-07-25,11:29:01.000,207,10969601,12925,0,1721906940,13034.712978759992,89.95599180000136,53479.574970480004 2024-07-25,11:29:02.000,207,10969639,12965,0,1721906941,13034.712978759992,89.97713918999943,53479.48413792 2024-07-25,11:29:03.000,207,10969616,12685,0,1721906942,13034.712978759992,89.94189354000264,53479.574970480004 2024-07-25,11:29:04.000,207,10969610,12845,0,1721906943,13034.753396619992,89.96304093000072,53479.58894472001 2024-07-25,11:29:05.000,207,10969635,13165,0,1721906944,13034.915068059992,89.79386181000154,53479.595931840006 2024-07-25,11:29:06.000,207,10969609,12805,0,1721906945,13034.780341860001,89.95599180000136,53479.53304776 2024-07-25,11:29:07.000,207,10969610,12965,0,1721906946,13034.780341860001,89.95599180000136,53479.574970480004 2024-07-25,11:29:08.000,207,10969617,12845,0,1721906947,13034.827496029997,89.97713918999943,53479.56798336001 2024-07-25,11:29:09.000,207,10969617,12845,0,1721906948,13034.827496029997,89.97713918999943,53479.61689320001 2024-07-25,11:29:10.000,207,10969605,12925,0,1721906949,13034.854441269992,89.99828658000479,53479.61689320001 2024-07-25,11:29:11.000,207,10969608,12885,0,1721906950,13034.854441269992,90.01943397000286,53479.60291896 2024-07-25,11:29:12.000,207,10969654,12965,0,1721906951,13034.901595440002,90.02648310000222,53479.595931840006 2024-07-25,11:29:13.000,207,10969556,12965,0,1721906952,13034.908331749997,90.04058136000094,53479.63086744 2024-07-25,11:29:14.000,207,10969621,12845,0,1721906953,13034.955485919992,90.01943397000286,53479.595931840006 2024-07-25,11:29:15.000,207,10969631,12965,0,1721906954,13034.915068059992,90.03353223000158,53479.67279016 2024-07-25,11:29:16.000,207,10969602,12965,0,1721906955,13034.921804370002,90.06877787999838,53479.5819576 2024-07-25,11:29:17.000,207,10969669,13125,0,1721906956,13034.935276989992,90.03353223000158,53479.61689320001 2024-07-25,11:29:18.000,207,10969577,12605,0,1721906957,13034.982431160002,89.99123744999815,53479.62388032 2024-07-25,11:29:19.000,207,10969601,13125,0,1721906958,13034.968958539997,89.99828658000479,53479.63086744 2024-07-25,11:29:20.000,207,10969613,12765,0,1721906959,13035.002640090002,90.02648310000222,53479.66580304001 2024-07-25,11:29:21.000,207,10969583,12965,0,1721906960,13035.016112709993,90.0123848400035,53479.66580304001 2024-07-25,11:29:22.000,207,10969595,12845,0,1721906961,13035.009376399998,90.02648310000222,53479.60990608 2024-07-25,11:29:23.000,207,10969594,13045,0,1721906962,13035.083475809988,89.97009006000008,53479.65881592 2024-07-25,11:29:24.000,207,10969602,12965,0,1721906963,13035.036321639993,89.99123744999815,53479.6518288 2024-07-25,11:29:25.000,207,10969606,12925,0,1721906964,13035.063266880003,90.00533571000415,53479.714712880006 2024-07-25,11:29:26.000,207,10969591,12725,0,1721906965,13035.090212119998,89.9841883199988,53479.7217 2024-07-25,11:29:27.000,207,10969638,12925,0,1721906966,13035.096948429993,90.03353223000158,53479.67279016 2024-07-25,11:29:28.000,207,10969611,12525,0,1721906967,13035.150838909998,89.9841883199988,53479.72868712 2024-07-25,11:29:29.000,207,10969631,13125,0,1721906968,13035.150838909998,89.99123744999815,53479.72868712 2024-07-25,11:29:30.000,207,10969600,12725,0,1721906969,13035.150838909998,89.95599180000136,53479.763622720006 2024-07-25,11:29:31.000,207,10969590,12965,0,1721906970,13035.191256769998,89.96304093000072,53479.78458408001 2024-07-25,11:29:32.000,207,10969614,12765,0,1721906971,13035.211465699998,89.93484441000328,53479.80554544001 2024-07-25,11:29:33.000,207,10969584,12925,0,1721906972,13035.245147249989,89.95599180000136,53479.78458408001 2024-07-25,11:29:34.000,207,10969581,13365,0,1721906973,13035.258619869994,89.94189354000264,53479.74964848 2024-07-25,11:29:35.000,207,10969609,13045,0,1721906974,13035.218202009994,89.97713918999943,53479.742661360004 2024-07-25,11:29:36.000,207,10969649,12765,0,1721906975,13035.251883559999,89.948942670002,53479.78458408001 2024-07-25,11:29:37.000,207,10969572,12885,0,1721906976,13035.265356179989,89.92779528000392,53479.7915712 2024-07-25,11:29:38.000,207,10969613,12885,0,1721906977,13035.285565109989,89.948942670002,53479.75663560001 2024-07-25,11:29:39.000,207,10969621,13125,0,1721906978,13035.305774039989,89.91369701999793,53479.79855832 2024-07-25,11:29:40.000,207,10969577,12845,0,1721906979,13035.32598296999,89.90664788999857,53479.812532560005 2024-07-25,11:29:41.000,207,10969601,12885,0,1721906980,13035.352928209999,89.89254962999985,53479.83349392001 2024-07-25,11:29:42.000,207,10969596,13045,0,1721906981,13035.312510349999,89.8502548500037,53479.78458408001 2024-07-25,11:29:43.000,207,10969598,13045,0,1721906982,13035.36640082999,89.90664788999857,53479.882403760006 2024-07-25,11:29:44.000,207,10969637,13005,0,1721906983,13035.413555,89.90664788999857,53479.812532560005 2024-07-25,11:29:45.000,207,10969589,12685,0,1721906984,13035.42702761999,89.89959875999921,53479.8265068 2024-07-25,11:29:46.000,207,10969618,13085,0,1721906985,13035.400082379994,89.89959875999921,53479.79855832 2024-07-25,11:29:47.000,207,10969605,13125,0,1721906986,13035.420291309994,89.88550050000049,53479.812532560005 2024-07-25,11:29:48.000,207,10969597,12885,0,1721906987,13035.43376393,89.89254962999985,53479.812532560005 2024-07-25,11:29:49.000,207,10969647,12765,0,1721906988,13035.50786333999,89.8361565899977,53479.882403760006 2024-07-25,11:29:50.000,207,10969618,12965,0,1721906989,13035.47418179,89.86435311000241,53479.861442400004 2024-07-25,11:29:51.000,207,10969596,12725,0,1721906990,13035.49439072,89.82910745999834,53479.88939088 2024-07-25,11:29:52.000,207,10969593,13045,0,1721906991,13035.46744547999,89.84320572000433,53479.83349392001 2024-07-25,11:29:53.000,207,10969586,13005,0,1721906992,13035.581962749995,89.86435311000241,53479.88939088 2024-07-25,11:29:54.000,207,10969621,12965,0,1721906993,13035.56849012999,89.87140224000177,53479.84746816 2024-07-25,11:29:55.000,207,10969620,12725,0,1721906994,13035.56849012999,89.84320572000433,53479.861442400004 2024-07-25,11:29:56.000,207,10969605,12925,0,1721906995,13035.622380609995,89.80796007000026,53479.882403760006 2024-07-25,11:29:57.000,207,10969651,12885,0,1721906996,13035.59543537,89.82205832999898,53479.90336512001 2024-07-25,11:29:58.000,207,10969649,12805,0,1721906997,13035.662798469995,89.79386181000154,53479.931313600006 2024-07-25,11:29:59.000,207,10969653,12805,0,1721906998,13035.71668895,89.77976355000283,53479.896378 2024-07-25,11:30:00.000,207,10969568,12845,0,1721906999,13035.68974370999,89.78681268000219,53479.910352240004 2024-07-25,11:30:01.000,207,10969615,12925,0,1721907000,13035.69648002,89.75861616000475,53479.896378 2024-07-25,11:30:02.000,207,10969640,12925,0,1721907001,13035.68974370999,89.73041964000004,53479.931313600006 2024-07-25,11:30:03.000,207,10969632,12965,0,1721907002,13035.743634189996,89.70927225000196,53479.910352240004 2024-07-25,11:30:04.000,207,10969625,12845,0,1721907003,13035.75710681,89.72337051000068,53479.90336512001 2024-07-25,11:30:05.000,207,10969632,12765,0,1721907004,13035.73689788,89.7374687699994,53479.94528784 2024-07-25,11:30:06.000,207,10969597,12765,0,1721907005,13035.75037049999,89.71632138000132,53479.94528784 2024-07-25,11:30:07.000,207,10969592,12765,0,1721907006,13035.77731574,89.66697746999853,53479.910352240004 2024-07-25,11:30:08.000,207,10969546,12885,0,1721907007,13035.763843119996,89.67402659999789,53479.95926208 2024-07-25,11:30:09.000,207,10969605,12605,0,1721907008,13035.790788359991,89.67402659999789,53479.99419768 2024-07-25,11:30:10.000,207,10969603,12805,0,1721907009,13035.8177336,89.65992833999917,53479.9662492 2024-07-25,11:30:11.000,207,10969589,12805,0,1721907010,13035.784052049996,89.65287920999981,53479.97323632001 2024-07-25,11:30:12.000,207,10969595,12925,0,1721907011,13035.790788359991,89.6035353000043,53479.91733936 2024-07-25,11:30:13.000,207,10969603,12885,0,1721907012,13035.8177336,89.6035353000043,53480.02214616001 2024-07-25,11:30:14.000,207,10969553,12965,0,1721907013,13035.844678839996,89.61058443000366,53480.0361204 2024-07-25,11:30:15.000,207,10969622,12845,0,1721907014,13035.844678839996,89.6035353000043,53479.99419768 2024-07-25,11:30:16.000,207,10969685,12805,0,1721907015,13035.871624079991,89.6035353000043,53480.050094640006 2024-07-25,11:30:17.000,207,10969654,13005,0,1721907016,13035.864887769996,89.58238790999894,53480.04310752001 2024-07-25,11:30:18.000,207,10969581,13165,0,1721907017,13035.905305629996,89.57533877999958,53480.05708176 2024-07-25,11:30:19.000,207,10969591,12765,0,1721907018,13035.885096699996,89.54009313000279,53480.050094640006 2024-07-25,11:30:20.000,207,10969634,12725,0,1721907019,13035.864887769996,89.54009313000279,53480.050094640006 2024-07-25,11:30:21.000,207,10969554,13045,0,1721907020,13035.891833009991,89.54009313000279,53480.0361204 2024-07-25,11:30:22.000,207,10969601,13005,0,1721907021,13035.905305629996,89.49779834999936,53479.980223440005 2024-07-25,11:30:23.000,207,10969552,13205,0,1721907022,13035.945723489996,89.51894574000471,53480.06406888 2024-07-25,11:30:24.000,207,10969587,12605,0,1721907023,13035.938987180001,89.51894574000471,53480.05708176 2024-07-25,11:30:25.000,207,10969610,12845,0,1721907024,13035.938987180001,89.51894574000471,53480.1059916 2024-07-25,11:30:26.000,207,10969575,12885,0,1721907025,13035.952459799992,89.47665096000128,53480.04310752001 2024-07-25,11:30:27.000,207,10969592,12725,0,1721907026,13035.932250869992,89.46255270000256,53480.078043120004 2024-07-25,11:30:28.000,207,10969568,13045,0,1721907027,13035.952459799992,89.49779834999936,53480.05708176 2024-07-25,11:30:29.000,207,10969605,12805,0,1721907028,13035.932250869992,89.4555035700032,53480.050094640006 2024-07-25,11:30:30.000,207,10969622,12885,0,1721907029,13035.858151460001,89.57533877999958,53480.14092720001 2024-07-25,11:30:31.000,207,10969550,12965,0,1721907030,13035.912041939991,89.51189660999808,53480.15490144 2024-07-25,11:30:32.000,207,10969594,13045,0,1721907031,13035.878360390001,89.46960183000192,53480.13394008 2024-07-25,11:30:33.000,207,10969607,13045,0,1721907032,13035.891833009991,89.38501227000233,53480.1758628 2024-07-25,11:30:34.000,207,10969571,12925,0,1721907033,13035.932250869992,89.41320878999977,53480.1758628 2024-07-25,11:30:35.000,207,10969670,13085,0,1721907034,13035.844678839996,89.43435617999785,53480.16188856 2024-07-25,11:30:36.000,207,10969552,12845,0,1721907035,13035.871624079991,89.39911053000105,53480.13394008 2024-07-25,11:30:37.000,207,10969568,13125,0,1721907036,13035.885096699996,89.44845444000384,53480.16188856 2024-07-25,11:30:38.000,207,10969572,13205,0,1721907037,13035.925514559996,89.43435617999785,53480.15490144 2024-07-25,11:30:39.000,207,10969622,12885,0,1721907038,13035.918778250001,89.39911053000105,53480.18284992 2024-07-25,11:30:40.000,207,10969611,12605,0,1721907039,13035.864887769996,89.3920614000017,53480.18284992 2024-07-25,11:30:41.000,207,10969633,12805,0,1721907040,13035.871624079991,89.40615966000041,53480.1758628 2024-07-25,11:30:42.000,207,10969599,13005,0,1721907041,13035.871624079991,89.36386488000426,53480.147914320005 2024-07-25,11:30:43.000,207,10969608,12885,0,1721907042,13035.871624079991,89.39911053000105,53480.15490144 2024-07-25,11:30:44.000,207,10969575,13045,0,1721907043,13035.885096699996,89.3568157500049,53480.15490144 2024-07-25,11:30:45.000,207,10969611,12925,0,1721907044,13035.878360390001,89.3427174899989,53480.1758628 2024-07-25,11:30:46.000,207,10969574,12845,0,1721907045,13035.878360390001,89.3920614000017,53480.12695296 2024-07-25,11:30:47.000,207,10969609,12765,0,1721907046,13035.851415149991,89.37091401000362,53480.12695296 2024-07-25,11:30:48.000,207,10969560,12805,0,1721907047,13035.871624079991,89.3920614000017,53480.13394008 2024-07-25,11:30:49.000,207,10969565,12765,0,1721907048,13035.831206219991,89.37796314000298,53480.15490144 2024-07-25,11:30:50.000,207,10969626,12725,0,1721907049,13035.851415149991,89.36386488000426,53480.18284992 2024-07-25,11:30:51.000,207,10969653,13005,0,1721907050,13035.683007399995,89.46960183000192,53480.23175976 2024-07-25,11:30:52.000,207,10969600,12685,0,1721907051,13035.75037049999,89.46960183000192,53480.23874688001 2024-07-25,11:30:53.000,207,10969611,12445,0,1721907052,13035.763843119996,89.47665096000128,53480.30861808001 2024-07-25,11:30:54.000,207,10969570,13285,0,1721907053,13035.75037049999,89.46255270000256,53480.34355368 2024-07-25,11:30:55.000,207,10969602,13285,0,1721907054,13035.75710681,89.44845444000384,53480.32259232 2024-07-25,11:30:56.000,207,10969624,13085,0,1721907055,13035.77057942999,89.46960183000192,53480.33656656001 2024-07-25,11:30:57.000,207,10969619,12645,0,1721907056,13035.763843119996,89.46960183000192,53480.3505408 2024-07-25,11:30:58.000,207,10969580,12925,0,1721907057,13035.763843119996,89.44140531000448,53480.32957944 2024-07-25,11:30:59.000,207,10969610,13125,0,1721907058,13035.75710681,89.43435617999785,53480.32259232 2024-07-25,11:31:00.000,207,10969594,12845,0,1721907059,13035.723425259996,89.40615966000041,53480.30861808001 2024-07-25,11:31:01.000,207,10969583,13045,0,1721907060,13035.75037049999,89.42025791999913,53480.30163096 2024-07-25,11:31:02.000,207,10969604,12885,0,1721907061,13035.75037049999,89.3920614000017,53480.29464384 2024-07-25,11:31:03.000,207,10969586,13085,0,1721907062,13035.790788359991,89.37796314000298,53480.37150216 2024-07-25,11:31:04.000,207,10969597,12805,0,1721907063,13035.77057942999,89.38501227000233,53480.34355368 2024-07-25,11:31:05.000,207,10969607,13165,0,1721907064,13035.75710681,89.41320878999977,53480.34355368 2024-07-25,11:31:06.000,207,10969589,12925,0,1721907065,13035.77731574,89.41320878999977,53480.30861808001 2024-07-25,11:31:07.000,207,10969629,12845,0,1721907066,13035.743634189996,89.38501227000233,53480.364515040004 2024-07-25,11:31:08.000,207,10969594,12765,0,1721907067,13035.723425259996,89.3920614000017,53480.27368248 2024-07-25,11:31:09.000,207,10969620,12965,0,1721907068,13035.763843119996,89.39911053000105,53480.315605200005 2024-07-25,11:31:10.000,207,10969640,12885,0,1721907069,13035.723425259996,89.40615966000041,53480.2806696 2024-07-25,11:31:11.000,207,10969585,12925,0,1721907070,13035.73689788,89.41320878999977,53480.28765672001 2024-07-25,11:31:12.000,207,10969583,13125,0,1721907071,13035.683007399995,89.40615966000041,53480.25272112 2024-07-25,11:31:13.000,207,10969593,12965,0,1721907072,13035.703216329995,89.43435617999785,53480.364515040004 2024-07-25,11:31:14.000,207,10969616,12685,0,1721907073,13035.703216329995,89.43435617999785,53480.266695360006 2024-07-25,11:31:15.000,207,10969578,13165,0,1721907074,13035.723425259996,89.40615966000041,53480.35752792001 2024-07-25,11:31:16.000,207,10969572,12965,0,1721907075,13035.68974370999,89.4555035700032,53480.37150216 2024-07-25,11:31:17.000,207,10969595,12965,0,1721907076,13035.73016156999,89.43435617999785,53480.3505408 2024-07-25,11:31:18.000,207,10969553,12845,0,1721907077,13035.69648002,89.44845444000384,53480.32957944 2024-07-25,11:31:19.000,207,10969575,12845,0,1721907078,13035.683007399995,89.41320878999977,53480.32259232 2024-07-25,11:31:20.000,207,10969617,12885,0,1721907079,13035.662798469995,89.43435617999785,53480.315605200005 2024-07-25,11:31:21.000,207,10969588,12805,0,1721907080,13035.662798469995,89.46255270000256,53480.364515040004 2024-07-25,11:31:22.000,207,10969563,12605,0,1721907081,13035.622380609995,89.46960183000192,53480.315605200005 2024-07-25,11:31:23.000,207,10969607,13285,0,1721907082,13035.71668895,89.42025791999913,53480.3505408 2024-07-25,11:31:24.000,207,10969568,12845,0,1721907083,13035.62911691999,89.43435617999785,53480.315605200005 2024-07-25,11:31:25.000,207,10969634,12925,0,1721907084,13035.642589539995,89.42025791999913,53480.3505408 2024-07-25,11:31:26.000,207,10969602,12805,0,1721907085,13035.62911691999,89.42730704999849,53480.32957944 2024-07-25,11:31:27.000,207,10969597,12805,0,1721907086,13035.64932584999,89.42025791999913,53480.3505408 2024-07-25,11:31:28.000,207,10969637,12965,0,1721907087,13035.6156443,89.44140531000448,53480.32957944 2024-07-25,11:31:29.000,207,10969586,12765,0,1721907088,13035.62911691999,89.46960183000192,53480.37848928001 2024-07-25,11:31:30.000,207,10969620,12925,0,1721907089,13035.622380609995,89.41320878999977,53480.364515040004 2024-07-25,11:31:31.000,207,10969646,12965,0,1721907090,13035.59543537,89.46960183000192,53480.33656656001 2024-07-25,11:31:32.000,207,10969627,13045,0,1721907091,13035.57522644,89.48370009000064,53480.37150216 2024-07-25,11:31:33.000,207,10969594,13205,0,1721907092,13035.6156443,89.47665096000128,53480.37150216 2024-07-25,11:31:34.000,207,10969604,12605,0,1721907093,13035.561753819995,89.53304400000343,53480.37150216 2024-07-25,11:31:35.000,207,10969578,13005,0,1721907094,13035.54828119999,89.54009313000279,53480.413424880004 2024-07-25,11:31:36.000,207,10969600,12845,0,1721907095,13035.53480858,89.59648616999766,53480.39945064 2024-07-25,11:31:37.000,207,10969584,12925,0,1721907096,13035.54828119999,89.6035353000043,53480.413424880004 2024-07-25,11:31:38.000,207,10969617,12605,0,1721907097,13035.51459965,89.61763356000301,53480.37848928001 2024-07-25,11:31:39.000,207,10969588,12885,0,1721907098,13035.52807226999,89.63173182000173,53480.39945064 2024-07-25,11:31:40.000,207,10969642,12805,0,1721907099,13035.48765440999,89.63173182000173,53480.364515040004 2024-07-25,11:31:41.000,207,10969677,12845,0,1721907100,13035.49439072,89.66697746999853,53480.39246352 2024-07-25,11:31:42.000,207,10969622,12805,0,1721907101,13035.47418179,89.64583008000045,53480.37150216 2024-07-25,11:31:43.000,207,10969645,13125,0,1721907102,13035.480918099995,89.7022231200026,53480.413424880004 2024-07-25,11:31:44.000,207,10969611,12925,0,1721907103,13035.47418179,89.71632138000132,53480.42739912001 2024-07-25,11:31:45.000,207,10969642,12885,0,1721907104,13035.47418179,89.69517399000324,53480.42739912001 2024-07-25,11:31:46.000,207,10969591,13245,0,1721907105,13035.40681868999,89.77271442000347,53480.40643776001 2024-07-25,11:31:47.000,207,10969597,12965,0,1721907106,13035.420291309994,89.74451789999875,53480.39246352 2024-07-25,11:31:48.000,207,10969622,12925,0,1721907107,13035.400082379994,89.77271442000347,53480.364515040004 2024-07-25,11:31:49.000,207,10969679,13125,0,1721907108,13035.43376393,89.78681268000219,53480.385476400006 2024-07-25,11:31:50.000,207,10969598,12845,0,1721907109,13035.44723654999,89.78681268000219,53480.420412 2024-07-25,11:31:51.000,207,10969569,12925,0,1721907110,13035.420291309994,89.78681268000219,53480.37150216 2024-07-25,11:31:52.000,207,10969577,13245,0,1721907111,13035.400082379994,89.8009109400009,53480.364515040004 2024-07-25,11:31:53.000,207,10969628,12845,0,1721907112,13035.413555,89.81500919999962,53480.385476400006 2024-07-25,11:31:54.000,207,10969579,12845,0,1721907113,13035.400082379994,89.82205832999898,53480.413424880004 2024-07-25,11:31:55.000,207,10969609,12765,0,1721907114,13035.440500239994,89.8502548500037,53480.39945064 2024-07-25,11:31:56.000,207,10969662,12765,0,1721907115,13035.413555,89.85730398000305,53480.364515040004 2024-07-25,11:31:57.000,207,10969598,13165,0,1721907116,13035.413555,89.86435311000241,53480.44836048 2024-07-25,11:31:58.000,207,10969590,12765,0,1721907117,13035.440500239994,89.84320572000433,53480.42739912001 2024-07-25,11:31:59.000,207,10969597,12885,0,1721907118,13035.42702761999,89.87845137000113,53480.32957944 2024-07-25,11:32:00.000,207,10969593,12925,0,1721907119,13035.440500239994,89.88550050000049,53480.364515040004 2024-07-25,11:32:01.000,207,10969637,13005,0,1721907120,13035.42702761999,89.90664788999857,53480.42739912001 2024-07-25,11:32:02.000,207,10969657,12845,0,1721907121,13035.36640082999,89.90664788999857,53480.364515040004 2024-07-25,11:32:03.000,207,10969610,12925,0,1721907122,13035.413555,89.92074615000456,53480.39246352 2024-07-25,11:32:04.000,207,10969636,12885,0,1721907123,13035.420291309994,89.96304093000072,53480.3505408 2024-07-25,11:32:05.000,207,10969615,12925,0,1721907124,13035.43376393,89.96304093000072,53480.39945064 2024-07-25,11:32:06.000,207,10969602,13125,0,1721907125,13035.413555,90.0476304900003,53480.39945064 2024-07-25,11:32:07.000,207,10969585,12925,0,1721907126,13035.420291309994,90.01943397000286,53480.39945064 2024-07-25,11:32:08.000,207,10969637,13005,0,1721907127,13035.43376393,90.0123848400035,53480.37848928001 2024-07-25,11:32:09.000,207,10969623,12725,0,1721907128,13035.45397286,90.06172874999902,53480.34355368 2024-07-25,11:32:10.000,207,10969554,12845,0,1721907129,13035.43376393,90.07582700999774,53480.37150216 2024-07-25,11:32:11.000,207,10969616,12845,0,1721907130,13035.43376393,90.09697440000309,53480.420412 2024-07-25,11:32:12.000,207,10969646,12925,0,1721907131,13035.40681868999,90.09697440000309,53480.37150216 2024-07-25,11:32:13.000,207,10969635,13125,0,1721907132,13035.46744547999,90.06172874999902,53480.39945064 2024-07-25,11:32:14.000,207,10969635,13005,0,1721907133,13035.43376393,90.08287614000437,53480.44137336 2024-07-25,11:32:15.000,207,10969648,12845,0,1721907134,13035.46744547999,90.09697440000309,53480.39246352 2024-07-25,11:32:16.000,207,10969599,13125,0,1721907135,13035.45397286,90.08992527000373,53480.35752792001 2024-07-25,11:32:17.000,207,10969601,12805,0,1721907136,13035.45397286,90.13926917999925,53480.37150216 2024-07-25,11:32:18.000,207,10969612,13085,0,1721907137,13035.440500239994,90.1604165700046,53480.385476400006 2024-07-25,11:32:19.000,207,10969620,13045,0,1721907138,13035.46744547999,90.13926917999925,53480.37150216 2024-07-25,11:32:20.000,207,10969664,12685,0,1721907139,13035.47418179,90.16746570000396,53480.434386240006 2024-07-25,11:32:21.000,207,10969599,12765,0,1721907140,13035.6156443,90.07582700999774,53480.46932184 2024-07-25,11:32:22.000,207,10969623,12445,0,1721907141,13035.49439072,90.17451483000332,53480.45534760001 2024-07-25,11:32:23.000,207,10969591,12925,0,1721907142,13035.541544889995,90.20271135000075,53480.434386240006 2024-07-25,11:32:24.000,207,10969603,12925,0,1721907143,13035.53480858,90.1956622200014,53480.42739912001 2024-07-25,11:32:25.000,207,10969599,12925,0,1721907144,13035.561753819995,90.21680960999947,53480.4902832 2024-07-25,11:32:26.000,207,10969620,12805,0,1721907145,13035.561753819995,90.1956622200014,53480.44137336 2024-07-25,11:32:27.000,207,10969642,12845,0,1721907146,13035.59543537,90.23795700000483,53480.42739912001 2024-07-25,11:32:28.000,207,10969632,12885,0,1721907147,13035.602171679995,90.21680960999947,53480.45534760001 2024-07-25,11:32:29.000,207,10969607,13285,0,1721907148,13035.622380609995,90.18156396000268,53480.46233472 2024-07-25,11:32:30.000,207,10969590,13045,0,1721907149,13035.65606216,90.23090786999819,53480.47630896001 2024-07-25,11:32:31.000,207,10969640,12765,0,1721907150,13035.65606216,90.18156396000268,53480.46932184 2024-07-25,11:32:32.000,207,10969642,12805,0,1721907151,13035.642589539995,90.16746570000396,53480.420412 2024-07-25,11:32:33.000,207,10969611,13085,0,1721907152,13035.73689788,90.18156396000268,53480.46932184 2024-07-25,11:32:34.000,207,10969618,12805,0,1721907153,13035.77731574,90.10402353000245,53480.46932184 2024-07-25,11:32:35.000,207,10969618,12605,0,1721907154,13035.790788359991,90.1956622200014,53480.46932184 2024-07-25,11:32:36.000,207,10969642,12965,0,1721907155,13035.831206219991,90.1604165700046,53480.483296080005 2024-07-25,11:32:37.000,207,10969588,12965,0,1721907156,13035.878360390001,90.13926917999925,53480.46932184 2024-07-25,11:32:38.000,207,10969586,12925,0,1721907157,13035.905305629996,90.1604165700046,53480.52521880001 2024-07-25,11:32:39.000,207,10969614,12965,0,1721907158,13035.891833009991,90.08287614000437,53480.50425744001 2024-07-25,11:32:40.000,207,10969602,12845,0,1721907159,13035.959196110001,90.11812179000117,53480.4902832 2024-07-25,11:32:41.000,207,10969572,13125,0,1721907160,13035.999613970002,90.10402353000245,53480.56714152 2024-07-25,11:32:42.000,207,10969591,12885,0,1721907161,13036.019822900002,90.07582700999774,53480.56714152 2024-07-25,11:32:43.000,207,10969627,12725,0,1721907162,13036.026559209997,90.06172874999902,53480.52521880001 2024-07-25,11:32:44.000,207,10969615,12925,0,1721907163,13036.073713379992,90.04058136000094,53480.52521880001 2024-07-25,11:32:45.000,207,10969581,12645,0,1721907164,13036.100658620002,90.0476304900003,53480.57412864001 2024-07-25,11:32:46.000,207,10969625,12965,0,1721907165,13036.154549099992,90.04058136000094,53480.581115760004 2024-07-25,11:32:47.000,207,10969594,12605,0,1721907166,13036.154549099992,89.99123744999815,53480.50425744001 2024-07-25,11:32:48.000,207,10969618,12885,0,1721907167,13036.221912200002,89.97713918999943,53480.56714152 2024-07-25,11:32:49.000,207,10969647,12765,0,1721907168,13036.269066369998,89.97009006000008,53480.58810288 2024-07-25,11:32:50.000,207,10969616,12885,0,1721907169,13036.275802679993,89.99828658000479,53480.581115760004 2024-07-25,11:32:51.000,207,10969612,12805,0,1721907170,13036.322956849988,89.93484441000328,53480.6300256 2024-07-25,11:32:52.000,207,10969637,13005,0,1721907171,13036.329693159998,89.93484441000328,53480.61605136 2024-07-25,11:32:53.000,207,10969637,12885,0,1721907172,13036.390319949998,89.88550050000049,53480.650986960005 2024-07-25,11:32:54.000,207,10969653,12965,0,1721907173,13036.397056259993,89.84320572000433,53480.64399984001 2024-07-25,11:32:55.000,207,10969638,12845,0,1721907174,13036.444210429989,89.82205832999898,53480.62303848001 2024-07-25,11:32:56.000,207,10969614,12925,0,1721907175,13036.450946739998,89.80796007000026,53480.699896800004 2024-07-25,11:32:57.000,207,10969627,12805,0,1721907176,13036.498100909994,89.79386181000154,53480.720858160006 2024-07-25,11:32:58.000,207,10969633,13085,0,1721907177,13036.538518769994,89.75156702999811,53480.699896800004 2024-07-25,11:32:59.000,207,10969619,12965,0,1721907178,13036.54525507999,89.70927225000196,53480.69290968001 2024-07-25,11:33:00.000,207,10969561,12805,0,1721907179,13036.54525507999,89.7022231200026,53480.70688392 2024-07-25,11:33:01.000,207,10969615,12765,0,1721907180,13036.58567293999,89.68812486000388,53480.70688392 2024-07-25,11:33:02.000,207,10969612,12925,0,1721907181,13036.56546400999,89.64583008000045,53480.6649612 2024-07-25,11:33:03.000,207,10969589,12605,0,1721907182,13036.64629972999,89.63878095000109,53480.72784528 2024-07-25,11:33:04.000,207,10969613,12725,0,1721907183,13036.66650865999,89.61058443000366,53480.71387104001 2024-07-25,11:33:05.000,207,10969572,12725,0,1721907184,13036.720399139995,89.58238790999894,53480.720858160006 2024-07-25,11:33:06.000,207,10969621,12805,0,1721907185,13036.6934539,89.59648616999766,53480.720858160006 2024-07-25,11:33:07.000,207,10969638,12805,0,1721907186,13036.6934539,89.57533877999958,53480.69290968001 2024-07-25,11:33:08.000,207,10969644,12845,0,1721907187,13036.75408069,89.51189660999808,53480.74181952001 2024-07-25,11:33:09.000,207,10969666,12685,0,1721907188,13036.781025929995,89.48370009000064,53480.748806640004 2024-07-25,11:33:10.000,207,10969661,12965,0,1721907189,13036.81470748,89.51189660999808,53480.8047036 2024-07-25,11:33:11.000,207,10969647,12805,0,1721907190,13036.821443789995,89.46960183000192,53480.72784528 2024-07-25,11:33:12.000,207,10969603,12965,0,1721907191,13036.79449855,89.4555035700032,53480.748806640004 2024-07-25,11:33:13.000,207,10969673,12605,0,1721907192,13036.87533427,89.40615966000041,53480.769768000006 2024-07-25,11:33:14.000,207,10969639,12965,0,1721907193,13036.882070579995,89.39911053000105,53480.79072936001 2024-07-25,11:33:15.000,207,10969622,12965,0,1721907194,13036.91575213,89.37796314000298,53480.748806640004 2024-07-25,11:33:16.000,207,10969678,12765,0,1721907195,13036.922488439996,89.36386488000426,53480.769768000006 2024-07-25,11:33:17.000,207,10969585,13285,0,1721907196,13036.962906299996,89.3568157500049,53480.83265208 2024-07-25,11:33:18.000,207,10969685,13125,0,1721907197,13036.99658785,89.32861923000019,53480.83963920001 2024-07-25,11:33:19.000,207,10969616,12965,0,1721907198,13037.023533089996,89.30747184000211,53480.81169072001 2024-07-25,11:33:20.000,207,10969662,13125,0,1721907199,13037.070687259991,89.25812792999932,53480.85361344 2024-07-25,11:33:21.000,207,10969622,12605,0,1721907200,13037.070687259991,89.22288228000252,53480.8745748 2024-07-25,11:33:22.000,207,10969615,12605,0,1721907201,13037.104368809996,89.19468575999781,53480.818677840005 2024-07-25,11:33:23.000,207,10969644,12685,0,1721907202,13037.164995599996,89.16648924000037,53480.867587680004 2024-07-25,11:33:24.000,207,10969625,13165,0,1721907203,13037.178468220001,89.16648924000037,53480.88156192001 2024-07-25,11:33:25.000,207,10969611,12925,0,1721907204,13037.212149769992,89.16648924000037,53480.916497520004 2024-07-25,11:33:26.000,207,10969613,12845,0,1721907205,13037.218886080002,89.13124359000358,53480.95143312 2024-07-25,11:33:27.000,207,10969656,12885,0,1721907206,13037.252567629992,89.06780142000207,53480.944446 2024-07-25,11:33:28.000,207,10969649,12925,0,1721907207,13037.313194419992,89.032555769998,53480.93047176001 2024-07-25,11:33:29.000,207,10969636,12925,0,1721907208,13037.198677150001,89.15944011000101,53480.986368720005 2024-07-25,11:33:30.000,207,10969598,12965,0,1721907209,13037.245831319997,89.15239098000166,53480.97239448 2024-07-25,11:33:31.000,207,10969609,13125,0,1721907210,13037.313194419992,89.06780142000207,53481.02829144001 2024-07-25,11:33:32.000,207,10969662,12885,0,1721907211,13037.319930730002,89.01140837999992,53480.95842024001 2024-07-25,11:33:33.000,207,10969652,12885,0,1721907212,13037.394030139993,88.96911360000377,53481.09816264001 2024-07-25,11:33:34.000,207,10969635,12965,0,1721907213,13037.373821209992,88.9620644700044,53481.02829144001 2024-07-25,11:33:35.000,207,10969599,12965,0,1721907214,13037.394030139993,88.92681882000034,53481.04925280001 2024-07-25,11:33:36.000,207,10969609,12965,0,1721907215,13037.407502759997,88.87042577999819,53481.09816264001 2024-07-25,11:33:37.000,207,10969638,12885,0,1721907216,13037.420975380002,88.83518013000139,53481.119124 2024-07-25,11:33:38.000,207,10969645,12965,0,1721907217,13037.407502759997,88.84927839000011,53481.119124 2024-07-25,11:33:39.000,207,10969628,12925,0,1721907218,13037.481602170003,88.7999344800046,53481.12611112001 2024-07-25,11:33:40.000,207,10969628,12925,0,1721907219,13037.461393240003,88.80698361000395,53481.09117552 2024-07-25,11:33:41.000,207,10969617,12885,0,1721907220,13037.488338479998,88.7858362199986,53481.13309824 2024-07-25,11:33:42.000,207,10969626,13005,0,1721907221,13037.474865859993,88.72944318000373,53481.02829144001 2024-07-25,11:33:43.000,207,10969606,12965,0,1721907222,13037.515283719993,88.70829578999837,53481.09816264001 2024-07-25,11:33:44.000,207,10969599,12765,0,1721907223,13037.501811099988,88.70124665999901,53481.119124 2024-07-25,11:33:45.000,207,10969547,12805,0,1721907224,13037.542228959988,88.67305014000158,53481.12611112001 2024-07-25,11:33:46.000,207,10969611,12925,0,1721907225,13037.542228959988,88.65895188000286,53481.14707248001 2024-07-25,11:33:47.000,207,10969582,12965,0,1721907226,13037.535492649993,88.64485362000414,53481.09117552 2024-07-25,11:33:48.000,207,10969631,12965,0,1721907227,13037.542228959988,88.61665709999943,53481.11213688 2024-07-25,11:33:49.000,207,10969653,12885,0,1721907228,13037.548965269998,88.60255884000071,53481.09117552 2024-07-25,11:33:50.000,207,10969599,12965,0,1721907229,13037.555701579993,88.56731319000392,53481.11213688 2024-07-25,11:33:51.000,207,10969645,12805,0,1721907230,13037.548965269998,88.56026406000456,53481.11213688 2024-07-25,11:33:52.000,207,10969655,13045,0,1721907231,13037.575910509993,88.5391166699992,53481.154059600005 2024-07-25,11:33:53.000,207,10969604,12725,0,1721907232,13037.596119439993,88.58846058000199,53481.23790504 2024-07-25,11:33:54.000,207,10969613,12685,0,1721907233,13037.582646819988,88.46862536999834,53481.18200808 2024-07-25,11:33:55.000,207,10969666,12805,0,1721907234,13037.589383129998,88.46862536999834,53481.23091792 2024-07-25,11:33:56.000,207,10969601,12965,0,1721907235,13037.589383129998,88.4404288500009,53481.17502096001 2024-07-25,11:33:57.000,207,10969645,13245,0,1721907236,13037.562437889988,88.45452710999962,53481.21694368001 2024-07-25,11:33:58.000,207,10969619,13125,0,1721907237,13037.575910509993,88.41928146000282,53481.202969440004 2024-07-25,11:33:59.000,207,10969608,12965,0,1721907238,13037.596119439993,88.41223233000346,53481.251879280004 2024-07-25,11:34:00.000,207,10969597,12965,0,1721907239,13037.616328369993,88.39108493999811,53481.223930800006 2024-07-25,11:34:01.000,207,10969607,13125,0,1721907240,13037.616328369993,88.37698667999939,53481.26585352001 2024-07-25,11:34:02.000,207,10969666,12645,0,1721907241,13037.555701579993,88.33469190000324,53481.16803384 2024-07-25,11:34:03.000,207,10969619,13285,0,1721907242,13037.602855749989,88.32059364000452,53481.21694368001 2024-07-25,11:34:04.000,207,10969634,12885,0,1721907243,13037.596119439993,88.31354450999788,53481.24489216001 2024-07-25,11:34:05.000,207,10969587,12885,0,1721907244,13037.569174199998,88.2923971199998,53481.23790504 2024-07-25,11:34:06.000,207,10969636,12885,0,1721907245,13037.602855749989,88.27124973000173,53481.20995656 2024-07-25,11:34:07.000,207,10969626,13045,0,1721907246,13037.582646819988,88.24305321000429,53481.23790504 2024-07-25,11:34:08.000,207,10969615,13085,0,1721907247,13037.555701579993,88.2289549499983,53481.2588664 2024-07-25,11:34:09.000,207,10969635,13045,0,1721907248,13037.575910509993,88.2289549499983,53481.24489216001 2024-07-25,11:34:10.000,207,10969543,12765,0,1721907249,13037.569174199998,88.23600407999766,53481.26585352001 2024-07-25,11:34:11.000,207,10969617,12765,0,1721907250,13037.589383129998,88.25010234000365,53481.2588664 2024-07-25,11:34:12.000,207,10969623,12765,0,1721907251,13037.582646819988,88.17961104000278,53481.23091792 2024-07-25,11:34:13.000,207,10969649,13045,0,1721907252,13037.575910509993,88.1584636500047,53481.2588664 2024-07-25,11:34:14.000,207,10969654,12965,0,1721907253,13037.589383129998,88.20075843000086,53481.321750480005 2024-07-25,11:34:15.000,207,10969638,12805,0,1721907254,13037.582646819988,88.16551278000406,53481.23790504 2024-07-25,11:34:16.000,207,10969670,12765,0,1721907255,13037.575910509993,88.15141451999807,53481.272840640006 2024-07-25,11:34:17.000,207,10969601,12725,0,1721907256,13037.569174199998,88.13731625999935,53481.28681488 2024-07-25,11:34:18.000,207,10969625,12885,0,1721907257,13037.569174199998,88.11616887000127,53481.30078912 2024-07-25,11:34:19.000,207,10969609,13085,0,1721907258,13037.582646819988,88.15141451999807,53481.26585352001 2024-07-25,11:34:20.000,207,10969606,13045,0,1721907259,13037.569174199998,88.13026713,53481.28681488 2024-07-25,11:34:21.000,207,10969613,13245,0,1721907260,13037.609592059998,88.07387408999784,53481.251879280004 2024-07-25,11:34:22.000,207,10969614,13005,0,1721907261,13037.548965269998,88.06682495999848,53481.23091792 2024-07-25,11:34:23.000,207,10969611,12925,0,1721907262,13037.555701579993,88.08092322000448,53481.23790504 2024-07-25,11:34:24.000,207,10969618,12885,0,1721907263,13037.589383129998,88.04567757000041,53481.28681488 2024-07-25,11:34:25.000,207,10969609,12805,0,1721907264,13037.555701579993,88.01748105000297,53481.2588664 2024-07-25,11:34:26.000,207,10969641,12805,0,1721907265,13037.562437889988,87.96813714000018,53481.223930800006 2024-07-25,11:34:27.000,207,10969626,12805,0,1721907266,13037.555701579993,87.9822353999989,53481.24489216001 2024-07-25,11:34:28.000,207,10969621,13165,0,1721907267,13037.535492649993,87.97518626999954,53481.20995656 2024-07-25,11:34:29.000,207,10969600,12885,0,1721907268,13037.548965269998,87.98928452999826,53481.23091792 2024-07-25,11:34:30.000,207,10969628,13125,0,1721907269,13037.542228959988,87.9822353999989,53481.30777624 2024-07-25,11:34:31.000,207,10969626,12845,0,1721907270,13037.535492649993,87.9469897500021,53481.223930800006 2024-07-25,11:34:32.000,207,10969627,12925,0,1721907271,13037.468129549998,87.9469897500021,53481.27982776 2024-07-25,11:34:33.000,207,10969660,12685,0,1721907272,13037.495074789993,87.93994062000274,53481.2588664 2024-07-25,11:34:34.000,207,10969655,12685,0,1721907273,13037.481602170003,87.92584236000403,53481.26585352001 2024-07-25,11:34:35.000,207,10969618,13005,0,1721907274,13037.468129549998,87.96108801000082,53481.23790504 2024-07-25,11:34:36.000,207,10969622,13085,0,1721907275,13037.400766450002,87.91174409999803,53481.23091792 2024-07-25,11:34:37.000,207,10969587,12765,0,1721907276,13037.407502759997,87.91879323000467,53481.20995656 2024-07-25,11:34:38.000,207,10969594,12885,0,1721907277,13037.394030139993,87.91879323000467,53481.20995656 2024-07-25,11:34:39.000,207,10969657,12845,0,1721907278,13037.373821209992,87.92584236000403,53481.16104672 2024-07-25,11:34:40.000,207,10969606,12885,0,1721907279,13037.367084899997,87.91879323000467,53481.223930800006 2024-07-25,11:34:41.000,207,10969673,12765,0,1721907280,13037.340139660002,87.92584236000403,53481.251879280004 2024-07-25,11:34:42.000,207,10969642,12845,0,1721907281,13037.286249179997,87.86944932000188,53481.16104672 2024-07-25,11:34:43.000,207,10969596,12765,0,1721907282,13037.292985489992,87.89764583999931,53481.223930800006 2024-07-25,11:34:44.000,207,10969700,13005,0,1721907283,13037.319930730002,87.89059670999995,53481.202969440004 2024-07-25,11:34:45.000,207,10969643,12885,0,1721907284,13037.313194419992,87.89764583999931,53481.1889952 2024-07-25,11:34:46.000,207,10969615,12805,0,1721907285,13037.266040249997,87.93289149000339,53481.202969440004 2024-07-25,11:34:47.000,207,10969599,12805,0,1721907286,13037.252567629992,87.93289149000339,53481.1889952 2024-07-25,11:34:48.000,207,10969616,12965,0,1721907287,13037.225622389997,87.92584236000403,53481.20995656 2024-07-25,11:34:49.000,207,10969630,12965,0,1721907288,13037.218886080002,87.91879323000467,53481.20995656 2024-07-25,11:34:50.000,207,10969651,12965,0,1721907289,13037.218886080002,87.89059670999995,53481.202969440004 2024-07-25,11:34:51.000,207,10969605,12725,0,1721907290,13037.198677150001,87.86944932000188,53481.223930800006 2024-07-25,11:34:52.000,207,10969614,12645,0,1721907291,13037.151522979992,87.8483019300038,53481.223930800006 2024-07-25,11:34:53.000,207,10969615,12565,0,1721907292,13037.164995599996,87.87649845000124,53481.1889952 2024-07-25,11:34:54.000,207,10969607,13245,0,1721907293,13037.138050360001,87.87649845000124,53481.18200808 2024-07-25,11:34:55.000,207,10969575,12965,0,1721907294,13037.111105119991,87.86944932000188,53481.154059600005 2024-07-25,11:34:56.000,207,10969601,12725,0,1721907295,13037.097632500001,87.85535106000316,53481.202969440004 2024-07-25,11:34:57.000,207,10969577,13285,0,1721907296,13037.117841430001,87.87649845000124,53481.1889952 2024-07-25,11:34:58.000,207,10969641,12885,0,1721907297,13037.050478329991,87.84125280000444,53481.09117552 2024-07-25,11:34:59.000,207,10969611,12765,0,1721907298,13037.05721464,87.8483019300038,53481.09816264001 2024-07-25,11:35:00.000,207,10969595,12885,0,1721907299,13037.03700571,87.84125280000444,53481.13309824 2024-07-25,11:35:01.000,207,10969619,12605,0,1721907300,13037.043742019996,87.84125280000444,53481.11213688 2024-07-25,11:35:02.000,207,10969575,12845,0,1721907301,13037.023533089996,87.80600715000037,53481.07021416 2024-07-25,11:35:03.000,207,10969592,12885,0,1721907302,13037.05721464,87.80600715000037,53481.105149760006 2024-07-25,11:35:04.000,207,10969617,13005,0,1721907303,13037.050478329991,87.82010540999909,53481.14008536 2024-07-25,11:35:05.000,207,10969626,12885,0,1721907304,13037.084159879996,87.81305627999973,53481.09816264001 2024-07-25,11:35:06.000,207,10969606,12965,0,1721907305,13037.043742019996,87.81305627999973,53481.06322704 2024-07-25,11:35:07.000,207,10969629,12965,0,1721907306,13037.104368809996,87.81305627999973,53481.07021416 2024-07-25,11:35:08.000,207,10969605,12965,0,1721907307,13037.05721464,87.82010540999909,53481.13309824 2024-07-25,11:35:09.000,207,10969632,12965,0,1721907308,13037.070687259991,87.78485976000229,53481.09117552 2024-07-25,11:35:10.000,207,10969609,12965,0,1721907309,13037.063950949996,87.7355158499995,53481.035278560004 2024-07-25,11:35:11.000,207,10969603,12925,0,1721907310,13037.111105119991,87.7002702000027,53481.0143172 2024-07-25,11:35:12.000,207,10969585,12885,0,1721907311,13037.03700571,87.66502454999863,53480.944446 2024-07-25,11:35:13.000,207,10969609,12765,0,1721907312,13037.117841430001,87.69322107000335,53481.02829144001 2024-07-25,11:35:14.000,207,10969598,13005,0,1721907313,13037.090896189991,87.71436846000142,53481.00733008001 2024-07-25,11:35:15.000,207,10969640,12965,0,1721907314,13037.124577739996,87.69322107000335,53480.99335584 2024-07-25,11:35:16.000,207,10969577,12845,0,1721907315,13037.151522979992,87.70731933000206,53481.02130432 2024-07-25,11:35:17.000,207,10969646,12965,0,1721907316,13037.144786669996,87.67912281000463,53481.02829144001 2024-07-25,11:35:18.000,207,10969592,12965,0,1721907317,13037.097632500001,87.65092628999992,53481.00733008001 2024-07-25,11:35:19.000,207,10969572,12645,0,1721907318,13037.171731909992,87.64387716000056,53481.04226568 2024-07-25,11:35:20.000,207,10969672,12805,0,1721907319,13037.124577739996,87.62977890000184,53481.02130432 2024-07-25,11:35:21.000,207,10969620,12845,0,1721907320,13037.191940839992,87.58748411999841,53481.02829144001 2024-07-25,11:35:22.000,207,10969574,13165,0,1721907321,13037.124577739996,87.64387716000056,53480.986368720005 2024-07-25,11:35:23.000,207,10969600,13085,0,1721907322,13037.124577739996,87.65797541999927,53481.00733008001 2024-07-25,11:35:24.000,207,10969571,12725,0,1721907323,13037.097632500001,87.58748411999841,53481.00034296 2024-07-25,11:35:25.000,207,10969665,12845,0,1721907324,13037.124577739996,87.60863151000376,53481.0143172 2024-07-25,11:35:26.000,207,10969589,12805,0,1721907325,13037.084159879996,87.57338585999969,53481.00034296 2024-07-25,11:35:27.000,207,10969646,12805,0,1721907326,13037.084159879996,87.5381402100029,53480.96540736 2024-07-25,11:35:28.000,207,10969653,12645,0,1721907327,13037.077423570001,87.53109108000353,53480.986368720005 2024-07-25,11:35:29.000,207,10969681,13085,0,1721907328,13037.097632500001,87.53109108000353,53480.95143312 2024-07-25,11:35:30.000,207,10969692,12925,0,1721907329,13037.131314049991,87.49584542999946,53480.96540736 2024-07-25,11:35:31.000,207,10969603,12645,0,1721907330,13037.077423570001,87.49584542999946,53480.99335584 2024-07-25,11:35:32.000,207,10969624,12765,0,1721907331,13037.063950949996,87.46059978000267,53480.90252328 2024-07-25,11:35:33.000,207,10969633,12885,0,1721907332,13037.043742019996,87.43240325999795,53480.93047176001 2024-07-25,11:35:34.000,207,10969616,12885,0,1721907333,13037.050478329991,87.41830499999924,53480.916497520004 2024-07-25,11:35:35.000,207,10969586,13005,0,1721907334,13037.023533089996,87.39715761000116,53480.96540736 2024-07-25,11:35:36.000,207,10969644,12725,0,1721907335,13037.050478329991,87.37601022000308,53480.95143312 2024-07-25,11:35:37.000,207,10969589,12965,0,1721907336,13037.070687259991,87.36896109000372,53480.96540736 2024-07-25,11:35:38.000,207,10969631,13285,0,1721907337,13036.989851539991,87.38305935000244,53480.95842024001 2024-07-25,11:35:39.000,207,10969610,12885,0,1721907338,13037.010060469991,87.34781369999837,53480.89553616 2024-07-25,11:35:40.000,207,10969616,13245,0,1721907339,13036.95616999,87.32666631000029,53480.92348464 2024-07-25,11:35:41.000,207,10969650,12965,0,1721907340,13036.983115229996,87.30551892000221,53480.93047176001 2024-07-25,11:35:42.000,207,10969623,12765,0,1721907341,13036.94943367999,87.27732240000478,53480.888549040006 2024-07-25,11:35:43.000,207,10969574,12965,0,1721907342,13036.922488439996,87.2914206600035,53480.90951040001 2024-07-25,11:35:44.000,207,10969623,12685,0,1721907343,13036.94943367999,87.27027326999814,53480.95842024001 2024-07-25,11:35:45.000,207,10969636,12605,0,1721907344,13036.96964260999,87.29846979000286,53480.937458880006 2024-07-25,11:35:46.000,207,10969609,13125,0,1721907345,13036.95616999,87.28437153000414,53480.90951040001 2024-07-25,11:35:47.000,207,10969620,13125,0,1721907346,13036.90901581999,87.25617500999942,53480.888549040006 2024-07-25,11:35:48.000,207,10969625,13005,0,1721907347,13036.94943367999,87.26322413999878,53480.90951040001 2024-07-25,11:35:49.000,207,10969602,12965,0,1721907348,13036.8955432,87.22797849000199,53480.88156192001 2024-07-25,11:35:50.000,207,10969663,12925,0,1721907349,13036.902279509995,87.21388023000327,53480.89553616 2024-07-25,11:35:51.000,207,10969608,13085,0,1721907350,13036.87533427,87.19978197000455,53480.83963920001 2024-07-25,11:35:52.000,207,10969630,12925,0,1721907351,13036.84838902999,87.17158544999984,53480.81169072001 2024-07-25,11:35:53.000,207,10969564,12725,0,1721907352,13036.80797116999,87.18568370999856,53480.79771648 2024-07-25,11:35:54.000,207,10969576,13165,0,1721907353,13036.861861649995,87.11519240999769,53480.83265208 2024-07-25,11:35:55.000,207,10969560,13085,0,1721907354,13036.83491641,87.10109414999897,53480.86060056001 2024-07-25,11:35:56.000,207,10969594,13085,0,1721907355,13036.84838902999,87.12224154000432,53480.8745748 2024-07-25,11:35:57.000,207,10969673,12925,0,1721907356,13036.86859795999,87.10109414999897,53480.84662632 2024-07-25,11:35:58.000,207,10969551,13045,0,1721907357,13036.82818009999,87.07289763000153,53480.83265208 2024-07-25,11:35:59.000,207,10969604,12765,0,1721907358,13036.80797116999,87.05175024000346,53480.818677840005 2024-07-25,11:36:00.000,207,10969651,12645,0,1721907359,13036.77428962,87.0306028499981,53480.83963920001 2024-07-25,11:36:01.000,207,10969567,13125,0,1721907360,13036.79449855,86.98125894000259,53480.82566496 2024-07-25,11:36:02.000,207,10969611,12925,0,1721907361,13036.781025929995,86.93896415999916,53480.71387104001 2024-07-25,11:36:03.000,207,10969607,12885,0,1721907362,13036.79449855,86.91781677000108,53480.83265208 2024-07-25,11:36:04.000,207,10969558,12725,0,1721907363,13036.760816999995,86.896669380003,53480.79072936001 2024-07-25,11:36:05.000,207,10969587,12965,0,1721907364,13036.76755330999,86.896669380003,53480.78374224 2024-07-25,11:36:06.000,207,10969619,12805,0,1721907365,13036.781025929995,86.85437459999957,53480.748806640004 2024-07-25,11:36:07.000,207,10969605,12925,0,1721907366,13036.73387176,86.81207982000342,53480.74181952001 2024-07-25,11:36:08.000,207,10969627,12965,0,1721907367,13036.989851539991,86.96716068000387,53480.748806640004 2024-07-25,11:36:09.000,207,10969585,12845,0,1721907368,13036.72713544999,86.7838832999987,53480.78374224 2024-07-25,11:36:10.000,207,10969599,12725,0,1721907369,13036.720399139995,86.76978503999999,53480.72784528 2024-07-25,11:36:11.000,207,10969611,12925,0,1721907370,13036.71366283,86.76273591000063,53480.748806640004 2024-07-25,11:36:12.000,207,10969598,12845,0,1721907371,13036.72713544999,86.72749026000383,53480.748806640004 2024-07-25,11:36:13.000,207,10969611,13005,0,1721907372,13036.679981279995,86.71339199999784,53480.7348324 2024-07-25,11:36:14.000,207,10969607,12685,0,1721907373,13036.65303604,86.70634286999848,53480.72784528 2024-07-25,11:36:15.000,207,10969667,12685,0,1721907374,13036.63282711,86.66404809000232,53480.72784528 2024-07-25,11:36:16.000,207,10969588,12885,0,1721907375,13036.639563419994,86.64290070000425,53480.7348324 2024-07-25,11:36:17.000,207,10969595,12925,0,1721907376,13036.599145559994,86.63585157000489,53480.69290968001 2024-07-25,11:36:18.000,207,10969622,13125,0,1721907377,13036.60588186999,86.59355679000146,53480.650986960005 2024-07-25,11:36:19.000,207,10969608,12725,0,1721907378,13036.572200319999,86.53716374999931,53480.65797408 2024-07-25,11:36:20.000,207,10969608,12965,0,1721907379,13036.531782459999,86.55126200999803,53480.650986960005 2024-07-25,11:36:21.000,207,10969600,13045,0,1721907380,13036.54525507999,86.52306549000059,53480.67893544 2024-07-25,11:36:22.000,207,10969596,12925,0,1721907381,13036.450946739998,86.44552506000036,53480.63701272 2024-07-25,11:36:23.000,207,10969636,12765,0,1721907382,13036.477891979994,86.4737215799978,53480.58810288 2024-07-25,11:36:24.000,207,10969586,12805,0,1721907383,13036.437474119994,86.4878198400038,53480.60906424 2024-07-25,11:36:25.000,207,10969615,12805,0,1721907384,13036.430737809998,86.44552506000036,53480.61605136 2024-07-25,11:36:26.000,207,10969615,12805,0,1721907385,13036.424001499989,86.40323028000421,53480.62303848001 2024-07-25,11:36:27.000,207,10969604,13005,0,1721907386,13036.383583639989,86.38913201999821,53480.56714152 2024-07-25,11:36:28.000,207,10969564,12805,0,1721907387,13036.383583639989,86.40323028000421,53480.602077120006 2024-07-25,11:36:29.000,207,10969583,12965,0,1721907388,13036.336429469993,86.40323028000421,53480.60906424 2024-07-25,11:36:30.000,207,10969576,12805,0,1721907389,13036.329693159998,86.34683724000206,53480.57412864001 2024-07-25,11:36:31.000,207,10969618,12725,0,1721907390,13036.269066369998,86.34683724000206,53480.59509000001 2024-07-25,11:36:32.000,207,10969586,12805,0,1721907391,13036.269066369998,86.3397881100027,53480.53919304 2024-07-25,11:36:33.000,207,10969640,12845,0,1721907392,13036.255593749993,86.26929681000183,53480.52521880001 2024-07-25,11:36:34.000,207,10969584,12925,0,1721907393,13036.275802679993,86.29044419999991,53480.5601544 2024-07-25,11:36:35.000,207,10969645,12925,0,1721907394,13036.208439579998,86.31159158999799,53480.54618016001 2024-07-25,11:36:36.000,207,10969629,12645,0,1721907395,13036.161285410002,86.26929681000183,53480.51124456 2024-07-25,11:36:37.000,207,10969585,12925,0,1721907396,13036.174758029993,86.2270020299984,53480.532205920004 2024-07-25,11:36:38.000,207,10969578,12965,0,1721907397,13036.154549099992,86.2270020299984,53480.54618016001 2024-07-25,11:36:39.000,207,10969630,13165,0,1721907398,13036.100658620002,86.20585464000033,53480.553167280006 2024-07-25,11:36:40.000,207,10969611,12965,0,1721907399,13036.053504449992,86.2270020299984,53480.50425744001 2024-07-25,11:36:41.000,207,10969622,12965,0,1721907400,13036.066977069997,86.2270020299984,53480.49727032 2024-07-25,11:36:42.000,207,10969591,12925,0,1721907401,13035.979405040001,86.20585464000033,53480.37150216 2024-07-25,11:36:43.000,207,10969608,12965,0,1721907402,13035.986141349997,86.26224768000247,53480.45534760001 2024-07-25,11:36:44.000,207,10969621,12965,0,1721907403,13035.952459799992,86.2411002900044,53480.37848928001 2024-07-25,11:36:45.000,207,10969633,12885,0,1721907404,13035.938987180001,86.21995289999904,53480.37150216 2024-07-25,11:36:46.000,207,10969603,12925,0,1721907405,13035.986141349997,86.19880551000097,53480.33656656001 2024-07-25,11:36:47.000,207,10969561,13285,0,1721907406,13035.898569320001,86.2270020299984,53480.40643776001 2024-07-25,11:36:48.000,207,10969597,12925,0,1721907407,13035.824469909996,86.27634594000119,53480.35752792001 2024-07-25,11:36:49.000,207,10969549,13125,0,1721907408,13035.851415149991,86.26224768000247,53480.33656656001 2024-07-25,11:36:50.000,207,10969641,13205,0,1721907409,13035.77731574,86.26929681000183,53480.39246352 2024-07-25,11:36:51.000,207,10969609,12925,0,1721907410,13035.73689788,86.26929681000183,53480.315605200005 2024-07-25,11:36:52.000,207,10969600,13205,0,1721907411,13035.683007399995,86.29749332999927,53480.32259232 2024-07-25,11:36:53.000,207,10969628,12965,0,1721907412,13035.683007399995,86.29044419999991,53480.32259232 2024-07-25,11:36:54.000,207,10969592,12805,0,1721907413,13035.62911691999,86.31159158999799,53480.29464384 2024-07-25,11:36:55.000,207,10969579,12725,0,1721907414,13035.581962749995,86.31864072000462,53480.27368248 2024-07-25,11:36:56.000,207,10969572,13085,0,1721907415,13035.58869905999,86.3397881100027,53480.25272112 2024-07-25,11:36:57.000,207,10969606,13045,0,1721907416,13035.501127029995,86.35388637000142,53480.25272112 2024-07-25,11:36:58.000,207,10969603,12805,0,1721907417,13035.480918099995,86.36798463000014,53480.28765672001 2024-07-25,11:36:59.000,207,10969591,13045,0,1721907418,13035.440500239994,86.41027941000357,53480.266695360006 2024-07-25,11:37:00.000,207,10969636,12685,0,1721907419,13035.38660975999,86.40323028000421,53480.2806696 2024-07-25,11:37:01.000,207,10969621,12685,0,1721907420,13035.332719279999,86.43142680000165,53480.25970824001 2024-07-25,11:37:02.000,207,10969676,13005,0,1721907421,13035.292301419999,86.42437767000229,53480.1758628 2024-07-25,11:37:03.000,207,10969621,13045,0,1721907422,13035.258619869994,86.45962331999908,53480.266695360006 2024-07-25,11:37:04.000,207,10969587,13005,0,1721907423,13035.218202009994,86.51601636000123,53480.266695360006 2024-07-25,11:37:05.000,207,10969671,13005,0,1721907424,13035.211465699998,86.55831114000466,53480.23874688001 2024-07-25,11:37:06.000,207,10969603,12845,0,1721907425,13035.157575219993,86.57945853000274,53480.23874688001 2024-07-25,11:37:07.000,207,10969630,12605,0,1721907426,13035.130629979998,86.57240940000338,53480.22477264 2024-07-25,11:37:08.000,207,10969600,12965,0,1721907427,13035.043057950003,86.63585157000489,53480.217785520006 2024-07-25,11:37:09.000,207,10969652,12965,0,1721907428,13035.009376399998,86.65699896000297,53480.196824160004 2024-07-25,11:37:10.000,207,10969657,13085,0,1721907429,13035.016112709993,86.69224460999976,53480.18983704001 2024-07-25,11:37:11.000,207,10969584,12845,0,1721907430,13034.901595440002,86.74158852000255,53480.20381128 2024-07-25,11:37:12.000,207,10969627,12765,0,1721907431,13034.881386510002,86.73453939000319,53480.1758628 2024-07-25,11:37:13.000,207,10969609,12845,0,1721907432,13034.840968650002,86.79093242999807,53480.217785520006 2024-07-25,11:37:14.000,207,10969666,13005,0,1721907433,13034.820759720002,86.8332272100015,53480.196824160004 2024-07-25,11:37:15.000,207,10969599,12965,0,1721907434,13034.746660309997,86.86142372999893,53480.18284992 2024-07-25,11:37:16.000,207,10969580,12845,0,1721907435,13034.706242449996,86.88257112000429,53480.11996584001 2024-07-25,11:37:17.000,207,10969581,13125,0,1721907436,13034.686033519996,86.93896415999916,53480.16188856 2024-07-25,11:37:18.000,207,10969647,12925,0,1721907437,13034.591725179991,86.94601328999852,53480.11297872 2024-07-25,11:37:19.000,207,10969611,12725,0,1721907438,13034.611934109991,86.98830807000195,53480.11297872 2024-07-25,11:37:20.000,207,10969631,13045,0,1721907439,13034.53109838999,87.05879937000282,53480.09201736001 2024-07-25,11:37:21.000,207,10969599,12965,0,1721907440,13034.49068052999,87.10814327999833,53480.14092720001 2024-07-25,11:37:22.000,207,10969629,12965,0,1721907441,13034.45699898,87.12929067000368,53480.06406888 2024-07-25,11:37:23.000,207,10969613,12965,0,1721907442,13034.403108499995,87.16453632000048,53480.05708176 2024-07-25,11:37:24.000,207,10969636,12805,0,1721907443,13034.39637219,87.19273283999792,53480.06406888 2024-07-25,11:37:25.000,207,10969636,12645,0,1721907444,13034.32900908999,87.25617500999942,53480.04310752001 2024-07-25,11:37:26.000,207,10969610,12765,0,1721907445,13034.27511861,87.31256805000157,53480.00817192 2024-07-25,11:37:27.000,207,10969625,12885,0,1721907446,13034.28859122999,87.31256805000157,53480.029133280004 2024-07-25,11:37:28.000,207,10969599,13285,0,1721907447,13034.25490968,87.3901084800018,53480.02214616001 2024-07-25,11:37:29.000,207,10969615,12845,0,1721907448,13034.21449182,87.41125586999988,53480.078043120004 2024-07-25,11:37:30.000,207,10969656,13005,0,1721907449,13034.174073959999,87.46059978000267,53480.02214616001 2024-07-25,11:37:31.000,207,10969650,12605,0,1721907450,13034.133656099999,87.47469804000139,53479.93830072 2024-07-25,11:37:32.000,207,10969627,13205,0,1721907451,13034.086501929989,87.50994368999818,53479.95227496001 2024-07-25,11:37:33.000,207,10969604,12725,0,1721907452,13034.079765619994,87.58748411999841,53479.9662492 2024-07-25,11:37:34.000,207,10969585,12925,0,1721907453,13033.992193589998,87.6368280300012,53479.92432648001 2024-07-25,11:37:35.000,207,10969628,12845,0,1721907454,13033.998929899994,87.65092628999992,53479.95926208 2024-07-25,11:37:36.000,207,10969612,12845,0,1721907455,13033.978720969993,87.72846672000014,53479.97323632001 2024-07-25,11:37:37.000,207,10969627,13205,0,1721907456,13033.945039419988,87.74961410999822,53479.95926208 2024-07-25,11:37:38.000,207,10969578,12845,0,1721907457,13033.904621559988,87.81305627999973,53479.92432648001 2024-07-25,11:37:39.000,207,10969642,12805,0,1721907458,13033.891148939998,87.82715453999845,53479.94528784 2024-07-25,11:37:40.000,207,10969653,12965,0,1721907459,13033.891148939998,87.89764583999931,53479.94528784 2024-07-25,11:37:41.000,207,10969637,13045,0,1721907460,13033.830522149998,87.91174409999803,53479.95227496001 2024-07-25,11:37:42.000,207,10969652,13125,0,1721907461,13033.830522149998,87.96813714000018,53479.87541664001 2024-07-25,11:37:43.000,207,10969625,13205,0,1721907462,13033.810313219998,87.9822353999989,53479.861442400004 2024-07-25,11:37:44.000,207,10969616,12925,0,1721907463,13033.776631669993,88.03862844000105,53479.861442400004 2024-07-25,11:37:45.000,207,10969615,12805,0,1721907464,13033.756422739993,88.08092322000448,53479.85445528001 2024-07-25,11:37:46.000,207,10969625,12685,0,1721907465,13033.756422739993,88.13026713,53479.882403760006 2024-07-25,11:37:47.000,207,10969636,12965,0,1721907466,13033.783367980002,88.03157931000169,53479.81951968 2024-07-25,11:37:48.000,207,10969659,13005,0,1721907467,13033.722741190002,88.25010234000365,53479.79855832 2024-07-25,11:37:49.000,207,10969608,12765,0,1721907468,13033.729477499997,88.28534799000045,53479.83349392001 2024-07-25,11:37:50.000,207,10969626,12925,0,1721907469,13033.716004879992,88.29944624999916,53479.83349392001 2024-07-25,11:37:51.000,207,10969601,12965,0,1721907470,13033.635169159992,88.35583929000131,53479.83349392001 2024-07-25,11:37:52.000,207,10969604,12725,0,1721907471,13033.641905470002,88.39813407000474,53479.79855832 2024-07-25,11:37:53.000,207,10969632,12885,0,1721907472,13033.648641779997,88.39813407000474,53479.84048104 2024-07-25,11:37:54.000,207,10969613,12925,0,1721907473,13033.635169159992,88.4404288500009,53479.78458408001 2024-07-25,11:37:55.000,207,10969609,12685,0,1721907474,13033.635169159992,88.43337972000154,53479.763622720006 2024-07-25,11:37:56.000,207,10969615,12965,0,1721907475,13033.621696540002,88.4756744999977,53479.78458408001 2024-07-25,11:37:57.000,207,10969642,12965,0,1721907476,13033.608223919997,88.54616579999856,53479.75663560001 2024-07-25,11:37:58.000,207,10969589,12965,0,1721907477,13033.594751299992,88.51796928000113,53479.77060984 2024-07-25,11:37:59.000,207,10969608,12845,0,1721907478,13033.608223919997,88.59550971000135,53479.73567424001 2024-07-25,11:38:00.000,207,10969624,12925,0,1721907479,13033.608223919997,88.58846058000199,53479.77759696 2024-07-25,11:38:01.000,207,10969642,13045,0,1721907480,13033.614960229992,88.63780449000478,53479.7217 2024-07-25,11:38:02.000,207,10969668,13085,0,1721907481,13033.561069750001,88.65895188000286,53479.7217 2024-07-25,11:38:03.000,207,10969641,12925,0,1721907482,13033.588014989997,88.70829578999837,53479.70772576001 2024-07-25,11:38:04.000,207,10969657,12765,0,1721907483,13033.594751299992,88.70124665999901,53479.75663560001 2024-07-25,11:38:05.000,207,10969623,12925,0,1721907484,13033.608223919997,88.76468883000052,53479.70073864 2024-07-25,11:38:06.000,207,10969656,12925,0,1721907485,13033.628432849997,88.80698361000395,53479.693751520004 2024-07-25,11:38:07.000,207,10969590,12925,0,1721907486,13033.601487610002,88.80698361000395,53479.763622720006 2024-07-25,11:38:08.000,207,10969646,13005,0,1721907487,13033.614960229992,88.80698361000395,53479.812532560005 2024-07-25,11:38:09.000,207,10969601,13285,0,1721907488,13033.601487610002,88.87747491000482,53479.74964848 2024-07-25,11:38:10.000,207,10969568,12925,0,1721907489,13033.614960229992,88.87042577999819,53479.70073864 2024-07-25,11:38:11.000,207,10969606,13125,0,1721907490,13033.588014989997,88.88452404000418,53479.742661360004 2024-07-25,11:38:12.000,207,10969596,13045,0,1721907491,13033.446552479996,88.9620644700044,53479.70073864 2024-07-25,11:38:13.000,207,10969598,12965,0,1721907492,13033.588014989997,89.01140837999992,53479.693751520004 2024-07-25,11:38:14.000,207,10969583,12925,0,1721907493,13033.601487610002,89.01845750999928,53479.714712880006 2024-07-25,11:38:15.000,207,10969661,13005,0,1721907494,13033.567806059997,89.01140837999992,53479.67977728 2024-07-25,11:38:16.000,207,10969626,13285,0,1721907495,13033.581278680002,89.032555769998,53479.644841680005 2024-07-25,11:38:17.000,207,10969602,12525,0,1721907496,13033.588014989997,89.04665403000399,53479.644841680005 2024-07-25,11:38:18.000,207,10969627,13165,0,1721907497,13033.594751299992,89.07485055000143,53479.693751520004 2024-07-25,11:38:19.000,207,10969607,13045,0,1721907498,13033.594751299992,89.13124359000358,53479.66580304001 2024-07-25,11:38:20.000,207,10969627,12765,0,1721907499,13033.621696540002,89.12419446000422,53479.67977728 2024-07-25,11:38:21.000,207,10969647,13085,0,1721907500,13033.608223919997,89.20173489000445,53479.68676440001 2024-07-25,11:38:22.000,207,10969632,13085,0,1721907501,13033.574542369992,89.22993141000188,53479.6518288 2024-07-25,11:38:23.000,207,10969604,12605,0,1721907502,13033.641905470002,89.23698054000124,53479.644841680005 2024-07-25,11:38:24.000,207,10969593,12765,0,1721907503,13033.662114400002,89.2440296700006,53479.68676440001 2024-07-25,11:38:25.000,207,10969621,12805,0,1721907504,13033.641905470002,89.27927532000467,53479.73567424001 2024-07-25,11:38:26.000,207,10969626,12965,0,1721907505,13033.668850709997,89.25812792999932,53479.72868712 2024-07-25,11:38:27.000,207,10969640,13085,0,1721907506,13033.675587019992,89.31452097000147,53479.70073864 2024-07-25,11:38:28.000,207,10969634,13085,0,1721907507,13033.716004879992,89.3427174899989,53479.70772576001 2024-07-25,11:38:29.000,207,10969644,13085,0,1721907508,13033.729477499997,89.3920614000017,53479.65881592 2024-07-25,11:38:30.000,207,10969595,12805,0,1721907509,13033.722741190002,89.42730704999849,53479.7217 2024-07-25,11:38:31.000,207,10969577,13125,0,1721907510,13033.783367980002,89.37091401000362,53479.68676440001 2024-07-25,11:38:32.000,207,10969641,13005,0,1721907511,13033.709268569997,89.40615966000041,53479.62388032 2024-07-25,11:38:33.000,207,10969695,12725,0,1721907512,13033.803576910002,89.46960183000192,53479.693751520004 2024-07-25,11:38:34.000,207,10969609,12965,0,1721907513,13033.817049529993,89.47665096000128,53479.70772576001 2024-07-25,11:38:35.000,207,10969631,12925,0,1721907514,13033.830522149998,89.50484747999872,53479.67977728 2024-07-25,11:38:36.000,207,10969593,13125,0,1721907515,13033.870940009998,89.51894574000471,53479.763622720006 2024-07-25,11:38:37.000,207,10969656,13005,0,1721907516,13033.911357869998,89.57533877999958,53479.74964848 2024-07-25,11:38:38.000,207,10969601,12805,0,1721907517,13033.904621559988,89.57533877999958,53479.73567424001 2024-07-25,11:38:39.000,207,10969625,12845,0,1721907518,13033.938303109993,89.61763356000301,53479.74964848 2024-07-25,11:38:40.000,207,10969615,12725,0,1721907519,13033.998929899994,89.65287920999981,53479.74964848 2024-07-25,11:38:41.000,207,10969614,12885,0,1721907520,13034.039347759994,89.61058443000366,53479.763622720006 2024-07-25,11:38:42.000,207,10969646,12685,0,1721907521,13034.073029309999,89.61763356000301,53479.763622720006 2024-07-25,11:38:43.000,207,10969613,12805,0,1721907522,13034.086501929989,89.67402659999789,53479.79855832 2024-07-25,11:38:44.000,207,10969623,12885,0,1721907523,13034.12691978999,89.66697746999853,53479.79855832 2024-07-25,11:38:45.000,207,10969567,12925,0,1721907524,13034.19428289,89.7022231200026,53479.79855832 2024-07-25,11:38:46.000,207,10969633,12965,0,1721907525,13034.221228129994,89.70927225000196,53479.79855832 2024-07-25,11:38:47.000,207,10969641,12885,0,1721907526,13034.31553647,89.65992833999917,53479.763622720006 2024-07-25,11:38:48.000,207,10969647,13285,0,1721907527,13034.30880015999,89.75861616000475,53479.78458408001 2024-07-25,11:38:49.000,207,10969674,12965,0,1721907528,13034.362690639995,89.8009109400009,53479.79855832 2024-07-25,11:38:50.000,207,10969576,12685,0,1721907529,13034.38963587999,89.77271442000347,53479.85445528001 2024-07-25,11:38:51.000,207,10969602,12605,0,1721907530,13034.443526359995,89.81500919999962,53479.81951968 2024-07-25,11:38:52.000,207,10969651,12765,0,1721907531,13034.43005373999,89.8009109400009,53479.80554544001 2024-07-25,11:38:53.000,207,10969697,13125,0,1721907532,13034.51762577,89.84320572000433,53479.86842952 2024-07-25,11:38:54.000,207,10969633,12885,0,1721907533,13034.524362079996,89.84320572000433,53479.861442400004 2024-07-25,11:38:55.000,207,10969583,12805,0,1721907534,13034.571516249991,89.86435311000241,53479.83349392001 2024-07-25,11:38:56.000,207,10969638,12885,0,1721907535,13034.591725179991,89.86435311000241,53479.83349392001 2024-07-25,11:38:57.000,207,10969613,12765,0,1721907536,13034.605197799996,89.89254962999985,53479.90336512001 2024-07-25,11:38:58.000,207,10969611,12765,0,1721907537,13034.61867042,89.86435311000241,53479.896378 2024-07-25,11:38:59.000,207,10969648,12965,0,1721907538,13034.672560899991,89.90664788999857,53479.86842952 2024-07-25,11:39:00.000,207,10969621,13085,0,1721907539,13034.712978759992,89.90664788999857,53479.882403760006 2024-07-25,11:39:01.000,207,10969590,13005,0,1721907540,13034.712978759992,89.89959875999921,53479.931313600006 2024-07-25,11:39:02.000,207,10969616,12765,0,1721907541,13034.773605549992,89.90664788999857,53479.88939088 2024-07-25,11:39:03.000,207,10969620,12845,0,1721907542,13034.807287099997,89.92074615000456,53479.91733936 2024-07-25,11:39:04.000,207,10969591,12805,0,1721907543,13034.827496029997,89.93484441000328,53479.92432648001 2024-07-25,11:39:05.000,207,10969568,12885,0,1721907544,13034.854441269992,89.92779528000392,53479.97323632001 2024-07-25,11:39:06.000,207,10969637,13165,0,1721907545,13034.894859129992,89.92779528000392,53479.980223440005 2024-07-25,11:39:07.000,207,10969627,12925,0,1721907546,13034.921804370002,89.948942670002,53479.9662492 2024-07-25,11:39:08.000,207,10969605,12765,0,1721907547,13034.894859129992,89.948942670002,53479.95926208 2024-07-25,11:39:09.000,207,10969641,12925,0,1721907548,13034.955485919992,89.97713918999943,53479.9662492 2024-07-25,11:39:10.000,207,10969574,13005,0,1721907549,13034.955485919992,89.97713918999943,53480.00118480001 2024-07-25,11:39:11.000,207,10969645,12925,0,1721907550,13034.962222230002,89.96304093000072,53480.02214616001 2024-07-25,11:39:12.000,207,10969641,12845,0,1721907551,13034.968958539997,89.95599180000136,53479.98721056 2024-07-25,11:39:13.000,207,10969595,12445,0,1721907552,13035.096948429993,89.948942670002,53480.05708176 2024-07-25,11:39:14.000,207,10969631,12885,0,1721907553,13035.157575219993,89.99123744999815,53480.099004480006 2024-07-25,11:39:15.000,207,10969633,13125,0,1721907554,13035.218202009994,89.92074615000456,53480.099004480006 2024-07-25,11:39:16.000,207,10969628,12845,0,1721907555,13035.191256769998,89.9841883199988,53480.099004480006 2024-07-25,11:39:17.000,207,10969653,12765,0,1721907556,13035.204729389989,90.0123848400035,53480.078043120004 2024-07-25,11:39:18.000,207,10969669,13005,0,1721907557,13035.231674629998,89.97713918999943,53480.13394008 2024-07-25,11:39:19.000,207,10969632,13045,0,1721907558,13035.285565109989,89.96304093000072,53480.099004480006 2024-07-25,11:39:20.000,207,10969591,12885,0,1721907559,13035.32598296999,89.97009006000008,53480.099004480006 2024-07-25,11:39:21.000,207,10969628,12685,0,1721907560,13035.36640082999,89.99828658000479,53480.11996584001 2024-07-25,11:39:22.000,207,10969658,13005,0,1721907561,13035.319246659994,89.94189354000264,53480.07105600001 2024-07-25,11:39:23.000,207,10969624,12925,0,1721907562,13035.39334607,89.95599180000136,53480.11297872 2024-07-25,11:39:24.000,207,10969625,12845,0,1721907563,13035.43376393,89.97009006000008,53480.1758628 2024-07-25,11:39:25.000,207,10969584,12965,0,1721907564,13035.501127029995,89.99123744999815,53480.15490144 2024-07-25,11:39:26.000,207,10969600,12765,0,1721907565,13035.47418179,89.96304093000072,53480.099004480006 2024-07-25,11:39:27.000,207,10969658,12885,0,1721907566,13035.50786333999,89.97009006000008,53480.16188856 2024-07-25,11:39:28.000,207,10969650,13165,0,1721907567,13035.54828119999,89.9841883199988,53480.15490144 2024-07-25,11:39:29.000,207,10969605,12925,0,1721907568,13035.59543537,89.95599180000136,53480.18284992 2024-07-25,11:39:30.000,207,10969577,12925,0,1721907569,13035.60890798999,89.948942670002,53480.21079840001 2024-07-25,11:39:31.000,207,10969627,13205,0,1721907570,13035.64932584999,89.948942670002,53480.18983704001 2024-07-25,11:39:32.000,207,10969639,12805,0,1721907571,13035.67627109,89.95599180000136,53480.217785520006 2024-07-25,11:39:33.000,207,10969621,12765,0,1721907572,13035.70995263999,89.97009006000008,53480.21079840001 2024-07-25,11:39:34.000,207,10969609,12965,0,1721907573,13035.683007399995,89.93484441000328,53480.14092720001 2024-07-25,11:39:35.000,207,10969619,12805,0,1721907574,13035.73689788,89.94189354000264,53480.20381128 2024-07-25,11:39:36.000,207,10969626,12925,0,1721907575,13035.75710681,89.90664788999857,53480.22477264 2024-07-25,11:39:37.000,207,10969631,12805,0,1721907576,13035.77057942999,89.92779528000392,53480.217785520006 2024-07-25,11:39:38.000,207,10969617,13045,0,1721907577,13035.804260979996,89.94189354000264,53480.22477264 2024-07-25,11:39:39.000,207,10969612,12605,0,1721907578,13035.810997289991,89.93484441000328,53480.30163096 2024-07-25,11:39:40.000,207,10969507,13285,0,1721907579,13035.858151460001,89.97009006000008,53480.27368248 2024-07-25,11:39:41.000,207,10969606,12765,0,1721907580,13035.912041939991,89.92074615000456,53480.25970824001 2024-07-25,11:39:42.000,207,10969597,12925,0,1721907581,13035.878360390001,89.94189354000264,53480.245734000004 2024-07-25,11:39:43.000,207,10969587,12765,0,1721907582,13035.992877659992,89.86435311000241,53480.25970824001 2024-07-25,11:39:44.000,207,10969623,12765,0,1721907583,13035.959196110001,89.95599180000136,53480.315605200005 2024-07-25,11:39:45.000,207,10969615,12685,0,1721907584,13035.965932419997,89.96304093000072,53480.29464384 2024-07-25,11:39:46.000,207,10969638,12885,0,1721907585,13035.986141349997,89.93484441000328,53480.3505408 2024-07-25,11:39:47.000,207,10969613,12885,0,1721907586,13036.013086589992,89.96304093000072,53480.32259232 2024-07-25,11:39:48.000,207,10969638,13045,0,1721907587,13035.992877659992,89.97713918999943,53480.37848928001 2024-07-25,11:39:49.000,207,10969626,13285,0,1721907588,13036.033295519992,89.95599180000136,53480.40643776001 2024-07-25,11:39:50.000,207,10969646,12885,0,1721907589,13036.026559209997,89.99123744999815,53480.37848928001 2024-07-25,11:39:51.000,207,10969597,12565,0,1721907590,13036.107394929997,89.97009006000008,53480.413424880004 2024-07-25,11:39:52.000,207,10969674,13085,0,1721907591,13036.066977069997,89.92779528000392,53480.35752792001 2024-07-25,11:39:53.000,207,10969599,12605,0,1721907592,13036.127603859997,89.97713918999943,53480.434386240006 2024-07-25,11:39:54.000,207,10969600,12805,0,1721907593,13036.147812789997,89.99123744999815,53480.39246352 2024-07-25,11:39:55.000,207,10969630,13085,0,1721907594,13036.188230649997,89.9841883199988,53480.42739912001 2024-07-25,11:39:56.000,207,10969640,13085,0,1721907595,13036.208439579998,89.99123744999815,53480.44836048 2024-07-25,11:39:57.000,207,10969605,12725,0,1721907596,13036.242121130002,90.00533571000415,53480.50425744001 2024-07-25,11:39:58.000,207,10969644,12725,0,1721907597,13036.275802679993,90.03353223000158,53480.434386240006 2024-07-25,11:39:59.000,207,10969616,12885,0,1721907598,13036.316220539993,90.0123848400035,53480.49727032 2024-07-25,11:40:00.000,207,10969642,12845,0,1721907599,13036.316220539993,90.02648310000222,53480.53919304 2024-07-25,11:40:01.000,207,10969628,13045,0,1721907600,13036.356638399993,90.03353223000158,53480.532205920004 2024-07-25,11:40:02.000,207,10969628,12885,0,1721907601,13036.248857439998,89.99828658000479,53480.51124456 2024-07-25,11:40:03.000,207,10969594,13125,0,1721907602,13036.356638399993,90.03353223000158,53480.49727032 2024-07-25,11:40:04.000,207,10969655,12965,0,1721907603,13036.343165779988,90.05467961999966,53480.52521880001 2024-07-25,11:40:05.000,207,10969633,12965,0,1721907604,13036.383583639989,90.05467961999966,53480.532205920004 2024-07-25,11:40:06.000,207,10969592,12845,0,1721907605,13036.383583639989,90.08992527000373,53480.57412864001 2024-07-25,11:40:07.000,207,10969581,12885,0,1721907606,13036.356638399993,90.08992527000373,53480.56714152 2024-07-25,11:40:08.000,207,10969629,12725,0,1721907607,13036.417265189993,90.07582700999774,53480.57412864001 2024-07-25,11:40:09.000,207,10969673,12765,0,1721907608,13036.403792569989,90.15336743999796,53480.67194832001 2024-07-25,11:40:10.000,207,10969644,12845,0,1721907609,13036.410528879998,90.18156396000268,53480.61605136 2024-07-25,11:40:11.000,207,10969636,12805,0,1721907610,13036.437474119994,90.17451483000332,53480.67893544 2024-07-25,11:40:12.000,207,10969598,12965,0,1721907611,13036.424001499989,90.17451483000332,53480.63701272 2024-07-25,11:40:13.000,207,10969612,13045,0,1721907612,13036.437474119994,90.18861309000204,53480.69290968001 2024-07-25,11:40:14.000,207,10969681,12845,0,1721907613,13036.471155669999,90.16746570000396,53480.67194832001 2024-07-25,11:40:15.000,207,10969581,12885,0,1721907614,13036.471155669999,90.18861309000204,53480.67893544 2024-07-25,11:40:16.000,207,10969678,12605,0,1721907615,13036.464419359989,90.20271135000075,53480.67893544 2024-07-25,11:40:17.000,207,10969642,12965,0,1721907616,13036.471155669999,90.18156396000268,53480.69290968001 2024-07-25,11:40:18.000,207,10969645,12845,0,1721907617,13036.484628289989,90.1956622200014,53480.67194832001 2024-07-25,11:40:19.000,207,10969633,13045,0,1721907618,13036.572200319999,90.08992527000373,53480.74181952001 2024-07-25,11:40:20.000,207,10969605,12685,0,1721907619,13036.551991389999,90.22385873999883,53480.699896800004 2024-07-25,11:40:21.000,207,10969640,12885,0,1721907620,13036.578936629994,90.22385873999883,53480.68592256 2024-07-25,11:40:22.000,207,10969588,13005,0,1721907621,13036.551991389999,90.1463183099986,53480.63701272 2024-07-25,11:40:23.000,207,10969594,13045,0,1721907622,13036.60588186999,90.15336743999796,53480.650986960005 2024-07-25,11:40:24.000,207,10969637,12805,0,1721907623,13036.61261818,90.1956622200014,53480.64399984001 2024-07-25,11:40:25.000,207,10969641,12765,0,1721907624,13036.63282711,90.21680960999947,53480.62303848001 2024-07-25,11:40:26.000,207,10969635,13085,0,1721907625,13036.63282711,90.1956622200014,53480.6649612 2024-07-25,11:40:27.000,207,10969641,12925,0,1721907626,13036.659772349994,90.18156396000268,53480.650986960005 2024-07-25,11:40:28.000,207,10969631,12565,0,1721907627,13036.6934539,90.22385873999883,53480.720858160006 2024-07-25,11:40:29.000,207,10969626,13245,0,1721907628,13036.70692651999,90.25205526000354,53480.68592256 2024-07-25,11:40:30.000,207,10969584,12885,0,1721907629,13036.679981279995,90.2943500399997,53480.71387104001 2024-07-25,11:40:31.000,207,10969625,12765,0,1721907630,13036.68671758999,90.24500613000419,53480.64399984001 2024-07-25,11:40:32.000,207,10969622,12965,0,1721907631,13036.65303604,90.23090786999819,53480.67194832001 2024-07-25,11:40:33.000,207,10969603,13245,0,1721907632,13036.700190209995,90.22385873999883,53480.7348324 2024-07-25,11:40:34.000,207,10969653,12765,0,1721907633,13036.700190209995,90.27320265000162,53480.7348324 2024-07-25,11:40:35.000,207,10969641,12965,0,1721907634,13036.6934539,90.26615352000226,53480.71387104001 2024-07-25,11:40:36.000,207,10969657,13045,0,1721907635,13036.71366283,90.2591043900029,53480.70688392 2024-07-25,11:40:37.000,207,10969649,12885,0,1721907636,13036.740608069995,90.23090786999819,53480.7348324 2024-07-25,11:40:38.000,207,10969630,12845,0,1721907637,13036.76755330999,90.24500613000419,53480.74181952001 2024-07-25,11:40:39.000,207,10969611,13005,0,1721907638,13036.73387176,90.23090786999819,53480.79771648 2024-07-25,11:40:40.000,207,10969616,13045,0,1721907639,13036.781025929995,90.20976048000011,53480.75579376 2024-07-25,11:40:41.000,207,10969628,13285,0,1721907640,13036.77428962,90.17451483000332,53480.77675512 2024-07-25,11:40:42.000,207,10969616,12885,0,1721907641,13036.740608069995,90.2591043900029,53480.74181952001 2024-07-25,11:40:43.000,207,10969685,12925,0,1721907642,13036.80797116999,90.23090786999819,53480.82566496 2024-07-25,11:40:44.000,207,10969601,12685,0,1721907643,13036.821443789995,90.23090786999819,53480.79072936001 2024-07-25,11:40:45.000,207,10969604,12765,0,1721907644,13036.80797116999,90.23090786999819,53480.72784528 2024-07-25,11:40:46.000,207,10969642,13125,0,1721907645,13036.83491641,90.20271135000075,53480.8047036 2024-07-25,11:40:47.000,207,10969664,12845,0,1721907646,13036.79449855,90.1956622200014,53480.75579376 2024-07-25,11:40:48.000,207,10969594,12885,0,1721907647,13036.80797116999,90.20271135000075,53480.75579376 2024-07-25,11:40:49.000,207,10969627,12885,0,1721907648,13036.83491641,90.18156396000268,53480.82566496 2024-07-25,11:40:50.000,207,10969641,12845,0,1721907649,13036.841652719995,90.1956622200014,53480.82566496 2024-07-25,11:40:51.000,207,10969636,12845,0,1721907650,13036.83491641,90.17451483000332,53480.79072936001 2024-07-25,11:40:52.000,207,10969700,12885,0,1721907651,13036.77428962,90.1604165700046,53480.78374224 2024-07-25,11:40:53.000,207,10969609,13285,0,1721907652,13036.882070579995,90.1604165700046,53480.81169072001 2024-07-25,11:40:54.000,207,10969663,12685,0,1721907653,13036.861861649995,90.1956622200014,53480.79771648 2024-07-25,11:40:55.000,207,10969680,12965,0,1721907654,13036.861861649995,90.16746570000396,53480.81169072001 2024-07-25,11:40:56.000,207,10969662,13005,0,1721907655,13036.87533427,90.18156396000268,53480.83265208 2024-07-25,11:40:57.000,207,10969679,13005,0,1721907656,13036.88880688999,90.18156396000268,53480.84662632 2024-07-25,11:40:58.000,207,10969646,12805,0,1721907657,13036.882070579995,90.13926917999925,53480.8047036 2024-07-25,11:40:59.000,207,10969621,12605,0,1721907658,13036.88880688999,90.12517092000053,53480.77675512 2024-07-25,11:41:00.000,207,10969601,12645,0,1721907659,13036.861861649995,90.11107266000181,53480.769768000006 2024-07-25,11:41:01.000,207,10969644,13085,0,1721907660,13036.90901581999,90.13222004999989,53480.84662632 2024-07-25,11:41:02.000,207,10969611,12885,0,1721907661,13036.861861649995,90.05467961999966,53480.769768000006 2024-07-25,11:41:03.000,207,10969636,12805,0,1721907662,13036.962906299996,90.08992527000373,53480.82566496 2024-07-25,11:41:04.000,207,10969670,12805,0,1721907663,13036.962906299996,90.08992527000373,53480.81169072001 2024-07-25,11:41:05.000,207,10969563,12925,0,1721907664,13036.962906299996,90.08992527000373,53480.84662632 2024-07-25,11:41:06.000,207,10969655,13085,0,1721907665,13036.962906299996,90.0476304900003,53480.867587680004 2024-07-25,11:41:07.000,207,10969660,13005,0,1721907666,13036.97637892,90.0123848400035,53480.84662632 2024-07-25,11:41:08.000,207,10969636,13205,0,1721907667,13036.989851539991,90.06172874999902,53480.88156192001 2024-07-25,11:41:09.000,207,10969632,12605,0,1721907668,13036.99658785,90.03353223000158,53480.916497520004 2024-07-25,11:41:10.000,207,10969678,12685,0,1721907669,13037.003324159996,90.04058136000094,53480.83963920001 2024-07-25,11:41:11.000,207,10969612,13005,0,1721907670,13037.023533089996,90.01943397000286,53480.867587680004 2024-07-25,11:41:12.000,207,10969685,13165,0,1721907671,13037.030269399991,89.9841883199988,53480.8047036 2024-07-25,11:41:13.000,207,10969626,12885,0,1721907672,13037.05721464,89.99828658000479,53480.92348464 2024-07-25,11:41:14.000,207,10969632,12845,0,1721907673,13037.023533089996,89.93484441000328,53480.83265208 2024-07-25,11:41:15.000,207,10969573,13205,0,1721907674,13036.97637892,90.03353223000158,53480.85361344 2024-07-25,11:41:16.000,207,10969639,12925,0,1721907675,13037.03700571,89.9841883199988,53480.85361344 2024-07-25,11:41:17.000,207,10969664,13005,0,1721907676,13037.070687259991,89.91369701999793,53480.85361344 2024-07-25,11:41:18.000,207,10969684,12925,0,1721907677,13037.090896189991,89.91369701999793,53480.867587680004 2024-07-25,11:41:19.000,207,10969622,12885,0,1721907678,13037.111105119991,89.89959875999921,53480.89553616 2024-07-25,11:41:20.000,207,10969634,12925,0,1721907679,13037.144786669996,89.86435311000241,53480.85361344 2024-07-25,11:41:21.000,207,10969631,12805,0,1721907680,13037.185204529997,89.88550050000049,53480.8745748 2024-07-25,11:41:22.000,207,10969677,12605,0,1721907681,13037.171731909992,89.82910745999834,53480.88156192001 2024-07-25,11:41:23.000,207,10969628,12965,0,1721907682,13037.239095010002,89.82205832999898,53480.90252328 2024-07-25,11:41:24.000,207,10969647,12765,0,1721907683,13037.225622389997,89.8361565899977,53480.88156192001 2024-07-25,11:41:25.000,207,10969607,13045,0,1721907684,13037.279512870002,89.81500919999962,53480.888549040006 2024-07-25,11:41:26.000,207,10969616,13205,0,1721907685,13037.313194419992,89.82910745999834,53480.90951040001 2024-07-25,11:41:27.000,207,10969635,12925,0,1721907686,13037.326667039997,89.8009109400009,53480.95143312 2024-07-25,11:41:28.000,207,10969648,12685,0,1721907687,13037.373821209992,89.78681268000219,53480.937458880006 2024-07-25,11:41:29.000,207,10969630,13005,0,1721907688,13037.441184310002,89.75156702999811,53480.90252328 2024-07-25,11:41:30.000,207,10969623,12765,0,1721907689,13037.427711689998,89.77976355000283,53480.95842024001 2024-07-25,11:41:31.000,207,10969590,12925,0,1721907690,13037.414239069993,89.75156702999811,53480.916497520004 2024-07-25,11:41:32.000,207,10969630,13285,0,1721907691,13037.380557520002,89.73041964000004,53480.86060056001 2024-07-25,11:41:33.000,207,10969596,13085,0,1721907692,13037.468129549998,89.67402659999789,53480.90252328 2024-07-25,11:41:34.000,207,10969620,12925,0,1721907693,13037.447920619998,89.65992833999917,53480.986368720005 2024-07-25,11:41:35.000,207,10969575,13125,0,1721907694,13037.441184310002,89.66697746999853,53480.916497520004 2024-07-25,11:41:36.000,207,10969618,12885,0,1721907695,13037.447920619998,89.67402659999789,53480.92348464 2024-07-25,11:41:37.000,207,10969614,13045,0,1721907696,13037.447920619998,89.62468269000237,53480.93047176001 2024-07-25,11:41:38.000,207,10969656,12885,0,1721907697,13037.461393240003,89.63173182000173,53480.96540736 2024-07-25,11:41:39.000,207,10969634,13045,0,1721907698,13037.468129549998,89.5894370399983,53480.96540736 2024-07-25,11:41:40.000,207,10969626,13125,0,1721907699,13037.441184310002,89.62468269000237,53480.95143312 2024-07-25,11:41:41.000,207,10969612,12765,0,1721907700,13037.461393240003,89.61058443000366,53480.944446 2024-07-25,11:41:42.000,207,10969670,12725,0,1721907701,13037.461393240003,89.59648616999766,53480.937458880006 2024-07-25,11:41:43.000,207,10969599,12925,0,1721907702,13037.501811099988,89.5894370399983,53480.97938160001 2024-07-25,11:41:44.000,207,10969617,12845,0,1721907703,13037.481602170003,89.56124052000087,53480.986368720005 2024-07-25,11:41:45.000,207,10969612,13005,0,1721907704,13037.441184310002,89.56828965000022,53480.937458880006 2024-07-25,11:41:46.000,207,10969628,12725,0,1721907705,13037.481602170003,89.54009313000279,53480.93047176001 2024-07-25,11:41:47.000,207,10969622,13125,0,1721907706,13037.447920619998,89.54009313000279,53480.92348464 2024-07-25,11:41:48.000,207,10969587,12885,0,1721907707,13037.447920619998,89.52599487000407,53480.89553616 2024-07-25,11:41:49.000,207,10969602,13005,0,1721907708,13037.542228959988,89.42025791999913,53480.97239448 2024-07-25,11:41:50.000,207,10969593,13085,0,1721907709,13037.447920619998,89.52599487000407,53480.937458880006 2024-07-25,11:41:51.000,207,10969609,12925,0,1721907710,13037.427711689998,89.51894574000471,53480.944446 2024-07-25,11:41:52.000,207,10969608,12925,0,1721907711,13037.447920619998,89.54009313000279,53480.89553616 2024-07-25,11:41:53.000,207,10969571,12925,0,1721907712,13037.468129549998,89.53304400000343,53480.95143312 2024-07-25,11:41:54.000,207,10969612,12765,0,1721907713,13037.434447999993,89.51189660999808,53480.95143312 2024-07-25,11:41:55.000,207,10969589,12965,0,1721907714,13037.441184310002,89.51894574000471,53480.944446 2024-07-25,11:41:56.000,207,10969596,12685,0,1721907715,13037.420975380002,89.51189660999808,53480.944446 2024-07-25,11:41:57.000,207,10969590,13045,0,1721907716,13037.420975380002,89.51894574000471,53480.93047176001 2024-07-25,11:41:58.000,207,10969614,12885,0,1721907717,13037.414239069993,89.49779834999936,53480.937458880006 2024-07-25,11:41:59.000,207,10969577,12885,0,1721907718,13037.367084899997,89.51189660999808,53480.95842024001 2024-07-25,11:42:00.000,207,10969667,12925,0,1721907719,13037.400766450002,89.51894574000471,53480.96540736 2024-07-25,11:42:01.000,207,10969596,12965,0,1721907720,13037.387293829997,89.49779834999936,53480.90252328 2024-07-25,11:42:02.000,207,10969579,12965,0,1721907721,13037.313194419992,89.49074922,53480.89553616 2024-07-25,11:42:03.000,207,10969587,12925,0,1721907722,13037.340139660002,89.49779834999936,53480.944446 2024-07-25,11:42:04.000,207,10969621,12965,0,1721907723,13037.367084899997,89.50484747999872,53480.92348464 2024-07-25,11:42:05.000,207,10969664,12885,0,1721907724,13037.326667039997,89.50484747999872,53480.916497520004 2024-07-25,11:42:06.000,207,10969562,12805,0,1721907725,13037.373821209992,89.49779834999936,53480.96540736 2024-07-25,11:42:07.000,207,10969620,13125,0,1721907726,13037.333403349992,89.51189660999808,53480.8745748 2024-07-25,11:42:08.000,207,10969616,13085,0,1721907727,13037.360348590002,89.46960183000192,53480.916497520004 2024-07-25,11:42:09.000,207,10969634,12885,0,1721907728,13037.360348590002,89.47665096000128,53480.96540736 2024-07-25,11:42:10.000,207,10969591,12765,0,1721907729,13037.333403349992,89.48370009000064,53480.95143312 2024-07-25,11:42:11.000,207,10969606,12965,0,1721907730,13037.319930730002,89.46255270000256,53480.99335584 2024-07-25,11:42:12.000,207,10969628,13045,0,1721907731,13037.299721800002,89.4555035700032,53480.95842024001 2024-07-25,11:42:13.000,207,10969613,12845,0,1721907732,13037.346875969997,89.46255270000256,53480.986368720005 2024-07-25,11:42:14.000,207,10969599,12925,0,1721907733,13037.306458109997,89.42730704999849,53480.986368720005 2024-07-25,11:42:15.000,207,10969663,12725,0,1721907734,13037.299721800002,89.44845444000384,53480.96540736 2024-07-25,11:42:16.000,207,10969607,13085,0,1721907735,13037.266040249997,89.4555035700032,53480.97239448 2024-07-25,11:42:17.000,207,10969604,12765,0,1721907736,13037.292985489992,89.44845444000384,53480.96540736 2024-07-25,11:42:18.000,207,10969595,12845,0,1721907737,13037.279512870002,89.43435617999785,53480.99335584 2024-07-25,11:42:19.000,207,10969611,12685,0,1721907738,13037.259303940002,89.46960183000192,53480.944446 2024-07-25,11:42:20.000,207,10969613,12965,0,1721907739,13037.232358699992,89.46960183000192,53480.96540736 2024-07-25,11:42:21.000,207,10969620,12925,0,1721907740,13037.232358699992,89.4555035700032,53480.95842024001 2024-07-25,11:42:22.000,207,10969636,12965,0,1721907741,13037.151522979992,89.44140531000448,53480.95143312 2024-07-25,11:42:23.000,207,10969592,12885,0,1721907742,13037.171731909992,89.52599487000407,53480.97239448 2024-07-25,11:42:24.000,207,10969587,12845,0,1721907743,13037.232358699992,89.38501227000233,53480.96540736 2024-07-25,11:42:25.000,207,10969612,13045,0,1721907744,13037.164995599996,89.50484747999872,53480.944446 2024-07-25,11:42:26.000,207,10969602,13045,0,1721907745,13037.171731909992,89.51189660999808,53480.92348464 2024-07-25,11:42:27.000,207,10969618,13125,0,1721907746,13037.144786669996,89.50484747999872,53480.944446 2024-07-25,11:42:28.000,207,10969577,12885,0,1721907747,13037.104368809996,89.50484747999872,53480.937458880006 2024-07-25,11:42:29.000,207,10969653,12765,0,1721907748,13037.097632500001,89.51894574000471,53480.916497520004 2024-07-25,11:42:30.000,207,10969590,12645,0,1721907749,13037.090896189991,89.53304400000343,53480.95842024001 2024-07-25,11:42:31.000,207,10969628,12805,0,1721907750,13037.063950949996,89.56828965000022,53480.937458880006 2024-07-25,11:42:32.000,207,10969598,13125,0,1721907751,13037.03700571,89.54009313000279,53480.92348464 2024-07-25,11:42:33.000,207,10969611,12845,0,1721907752,13037.01679678,89.54714226000215,53480.944446 2024-07-25,11:42:34.000,207,10969587,13045,0,1721907753,13037.050478329991,89.5541913900015,53480.92348464 2024-07-25,11:42:35.000,207,10969610,12965,0,1721907754,13036.97637892,89.59648616999766,53480.90252328 2024-07-25,11:42:36.000,207,10969593,12805,0,1721907755,13037.030269399991,89.61763356000301,53480.937458880006 2024-07-25,11:42:37.000,207,10969618,13005,0,1721907756,13036.99658785,89.63173182000173,53480.92348464 2024-07-25,11:42:38.000,207,10969588,12885,0,1721907757,13036.962906299996,89.6035353000043,53480.867587680004 2024-07-25,11:42:39.000,207,10969608,12885,0,1721907758,13036.922488439996,89.65992833999917,53480.888549040006 2024-07-25,11:42:40.000,207,10969663,12805,0,1721907759,13036.80797116999,89.68107573000452,53480.90951040001 2024-07-25,11:42:41.000,207,10969566,13125,0,1721907760,13036.902279509995,89.66697746999853,53480.90252328 2024-07-25,11:42:42.000,207,10969578,12605,0,1721907761,13036.87533427,89.65287920999981,53480.88156192001 2024-07-25,11:42:43.000,207,10969627,12965,0,1721907762,13036.861861649995,89.66697746999853,53480.888549040006 2024-07-25,11:42:44.000,207,10969614,12805,0,1721907763,13036.82818009999,89.64583008000045,53480.916497520004 2024-07-25,11:42:45.000,207,10969605,13045,0,1721907764,13036.83491641,89.67402659999789,53480.8745748 2024-07-25,11:42:46.000,207,10969571,12765,0,1721907765,13036.85512534,89.62468269000237,53480.93047176001 2024-07-25,11:42:47.000,207,10969652,12805,0,1721907766,13036.801234859995,89.63878095000109,53480.888549040006 2024-07-25,11:42:48.000,207,10969590,13045,0,1721907767,13036.75408069,89.62468269000237,53480.89553616 2024-07-25,11:42:49.000,207,10969559,13005,0,1721907768,13036.760816999995,89.63878095000109,53480.89553616 2024-07-25,11:42:50.000,207,10969612,13005,0,1721907769,13036.75408069,89.64583008000045,53480.90951040001 2024-07-25,11:42:51.000,207,10969603,13125,0,1721907770,13036.760816999995,89.63173182000173,53480.88156192001 2024-07-25,11:42:52.000,207,10969551,12965,0,1721907771,13036.720399139995,89.63173182000173,53480.82566496 2024-07-25,11:42:53.000,207,10969588,13005,0,1721907772,13036.760816999995,89.63173182000173,53480.88156192001 2024-07-25,11:42:54.000,207,10969567,12965,0,1721907773,13036.740608069995,89.67402659999789,53480.89553616 2024-07-25,11:42:55.000,207,10969616,13085,0,1721907774,13036.68671758999,89.66697746999853,53480.89553616 2024-07-25,11:42:56.000,207,10969565,12845,0,1721907775,13036.6934539,89.65287920999981,53480.89553616 2024-07-25,11:42:57.000,207,10969582,12685,0,1721907776,13036.700190209995,89.65992833999917,53480.916497520004 2024-07-25,11:42:58.000,207,10969598,12925,0,1721907777,13036.679981279995,89.66697746999853,53480.90252328 2024-07-25,11:42:59.000,207,10969612,12885,0,1721907778,13036.6934539,89.64583008000045,53480.8745748 2024-07-25,11:43:00.000,207,10969662,13205,0,1721907779,13036.66650865999,89.68107573000452,53480.89553616 2024-07-25,11:43:01.000,207,10969583,12845,0,1721907780,13036.6934539,89.69517399000324,53480.89553616 2024-07-25,11:43:02.000,207,10969604,12765,0,1721907781,13036.659772349994,89.66697746999853,53480.84662632 2024-07-25,11:43:03.000,207,10969611,12845,0,1721907782,13036.639563419994,89.68812486000388,53480.867587680004 2024-07-25,11:43:04.000,207,10969633,13165,0,1721907783,13036.62609079999,89.68812486000388,53480.83265208 2024-07-25,11:43:05.000,207,10969654,13005,0,1721907784,13036.63282711,89.63878095000109,53480.84662632 2024-07-25,11:43:06.000,207,10969624,12885,0,1721907785,13036.61261818,89.68107573000452,53480.83963920001 2024-07-25,11:43:07.000,207,10969619,12965,0,1721907786,13036.639563419994,89.63173182000173,53480.88156192001 2024-07-25,11:43:08.000,207,10969571,12805,0,1721907787,13036.599145559994,89.65287920999981,53480.85361344 2024-07-25,11:43:09.000,207,10969613,13085,0,1721907788,13036.619354489994,89.64583008000045,53480.88156192001 2024-07-25,11:43:10.000,207,10969677,13045,0,1721907789,13036.60588186999,89.65992833999917,53480.90252328 2024-07-25,11:43:11.000,207,10969640,12685,0,1721907790,13036.592409249999,89.68107573000452,53480.85361344 2024-07-25,11:43:12.000,207,10969510,13165,0,1721907791,13036.551991389999,89.63173182000173,53480.818677840005 2024-07-25,11:43:13.000,207,10969586,12645,0,1721907792,13036.558727699994,89.62468269000237,53480.83265208 2024-07-25,11:43:14.000,207,10969613,12805,0,1721907793,13036.65303604,89.53304400000343,53480.888549040006 2024-07-25,11:43:15.000,207,10969606,13205,0,1721907794,13036.551991389999,89.57533877999958,53480.84662632 2024-07-25,11:43:16.000,207,10969650,13085,0,1721907795,13036.56546400999,89.63878095000109,53480.818677840005 2024-07-25,11:43:17.000,207,10969603,12965,0,1721907796,13036.56546400999,89.63878095000109,53480.83963920001 2024-07-25,11:43:18.000,207,10969610,13205,0,1721907797,13036.58567293999,89.63878095000109,53480.81169072001 2024-07-25,11:43:19.000,207,10969641,12765,0,1721907798,13036.578936629994,89.63878095000109,53480.86060056001 2024-07-25,11:43:20.000,207,10969633,12805,0,1721907799,13036.558727699994,89.61763356000301,53480.8047036 2024-07-25,11:43:21.000,207,10969635,12765,0,1721907800,13036.58567293999,89.62468269000237,53480.818677840005 2024-07-25,11:43:22.000,207,10969583,12925,0,1721907801,13036.558727699994,89.63878095000109,53480.818677840005 2024-07-25,11:43:23.000,207,10969670,13045,0,1721907802,13036.558727699994,89.5894370399983,53480.79771648 2024-07-25,11:43:24.000,207,10969551,12965,0,1721907803,13036.56546400999,89.61058443000366,53480.818677840005 2024-07-25,11:43:25.000,207,10969667,12965,0,1721907804,13036.572200319999,89.59648616999766,53480.83963920001 2024-07-25,11:43:26.000,207,10969637,12925,0,1721907805,13036.60588186999,89.61763356000301,53480.82566496 2024-07-25,11:43:27.000,207,10969620,12685,0,1721907806,13036.619354489994,89.61058443000366,53480.85361344 2024-07-25,11:43:28.000,207,10969643,12845,0,1721907807,13036.60588186999,89.61058443000366,53480.8047036 2024-07-25,11:43:29.000,207,10969617,12765,0,1721907808,13036.63282711,89.61763356000301,53480.8745748 2024-07-25,11:43:30.000,207,10969584,12525,0,1721907809,13036.619354489994,89.61058443000366,53480.85361344 2024-07-25,11:43:31.000,207,10969647,13125,0,1721907810,13036.60588186999,89.61763356000301,53480.83963920001 2024-07-25,11:43:32.000,207,10969619,12565,0,1721907811,13036.578936629994,89.57533877999958,53480.78374224 2024-07-25,11:43:33.000,207,10969571,13165,0,1721907812,13036.639563419994,89.61058443000366,53480.82566496 2024-07-25,11:43:34.000,207,10969626,12845,0,1721907813,13036.66650865999,89.58238790999894,53480.82566496 2024-07-25,11:43:35.000,207,10969585,12765,0,1721907814,13036.64629972999,89.54009313000279,53480.81169072001 2024-07-25,11:43:36.000,207,10969618,12965,0,1721907815,13036.65303604,89.5541913900015,53480.867587680004 2024-07-25,11:43:37.000,207,10969603,12965,0,1721907816,13036.65303604,89.53304400000343,53480.79771648 2024-07-25,11:43:38.000,207,10969618,12685,0,1721907817,13036.66650865999,89.53304400000343,53480.81169072001 2024-07-25,11:43:39.000,207,10969627,12965,0,1721907818,13036.65303604,89.5541913900015,53480.77675512 2024-07-25,11:43:40.000,207,10969671,13045,0,1721907819,13036.67324497,89.50484747999872,53480.78374224 2024-07-25,11:43:41.000,207,10969593,12925,0,1721907820,13036.64629972999,89.53304400000343,53480.83963920001 2024-07-25,11:43:42.000,207,10969606,12885,0,1721907821,13036.65303604,89.47665096000128,53480.7348324 2024-07-25,11:43:43.000,207,10969606,12965,0,1721907822,13036.67324497,89.47665096000128,53480.818677840005 2024-07-25,11:43:44.000,207,10969645,12925,0,1721907823,13036.68671758999,89.49779834999936,53480.88156192001 2024-07-25,11:43:45.000,207,10969597,12885,0,1721907824,13036.73387176,89.47665096000128,53480.83963920001 2024-07-25,11:43:46.000,207,10969633,12885,0,1721907825,13036.73387176,89.49074922,53480.84662632 2024-07-25,11:43:47.000,207,10969648,12965,0,1721907826,13036.67324497,89.48370009000064,53480.818677840005 2024-07-25,11:43:48.000,207,10969639,12805,0,1721907827,13036.66650865999,89.44845444000384,53480.85361344 2024-07-25,11:43:49.000,207,10969637,12845,0,1721907828,13036.740608069995,89.46255270000256,53480.867587680004 2024-07-25,11:43:50.000,207,10969627,12725,0,1721907829,13036.720399139995,89.42025791999913,53480.83963920001 2024-07-25,11:43:51.000,207,10969639,12925,0,1721907830,13036.86859795999,89.40615966000041,53480.8047036 2024-07-25,11:43:52.000,207,10969618,12965,0,1721907831,13036.73387176,89.44140531000448,53480.84662632 2024-07-25,11:43:53.000,207,10969643,13125,0,1721907832,13036.77428962,89.40615966000041,53480.8745748 2024-07-25,11:43:54.000,207,10969616,12725,0,1721907833,13036.760816999995,89.3920614000017,53480.84662632 2024-07-25,11:43:55.000,207,10969587,13045,0,1721907834,13036.760816999995,89.37796314000298,53480.83963920001 2024-07-25,11:43:56.000,207,10969667,12805,0,1721907835,13036.781025929995,89.38501227000233,53480.83265208 2024-07-25,11:43:57.000,207,10969623,12845,0,1721907836,13036.781025929995,89.37091401000362,53480.85361344 2024-07-25,11:43:58.000,207,10969634,12885,0,1721907837,13036.77428962,89.39911053000105,53480.85361344 2024-07-25,11:43:59.000,207,10969610,12965,0,1721907838,13036.78776223999,89.37796314000298,53480.77675512 2024-07-25,11:44:00.000,207,10969636,12805,0,1721907839,13036.79449855,89.34976661999826,53480.79771648 2024-07-25,11:44:01.000,207,10969638,12805,0,1721907840,13036.79449855,89.34976661999826,53480.79072936001 2024-07-25,11:44:02.000,207,10969627,12845,0,1721907841,13036.77428962,89.3427174899989,53480.79771648 2024-07-25,11:44:03.000,207,10969562,12885,0,1721907842,13036.78776223999,89.32861923000019,53480.81169072001 2024-07-25,11:44:04.000,207,10969599,12685,0,1721907843,13036.79449855,89.34976661999826,53480.75579376 2024-07-25,11:44:05.000,207,10969649,12765,0,1721907844,13036.801234859995,89.32861923000019,53480.84662632 2024-07-25,11:44:06.000,207,10969610,12765,0,1721907845,13036.821443789995,89.30042271000275,53480.82566496 2024-07-25,11:44:07.000,207,10969636,12925,0,1721907846,13036.821443789995,89.31452097000147,53480.76278088001 2024-07-25,11:44:08.000,207,10969619,12885,0,1721907847,13036.82818009999,89.30747184000211,53480.78374224 2024-07-25,11:44:09.000,207,10969630,12925,0,1721907848,13036.87533427,89.30747184000211,53480.83963920001 2024-07-25,11:44:10.000,207,10969591,12965,0,1721907849,13036.87533427,89.29337358000339,53480.75579376 2024-07-25,11:44:11.000,207,10969668,12845,0,1721907850,13036.82818009999,89.27222618999804,53480.79771648 2024-07-25,11:44:12.000,207,10969664,12965,0,1721907851,13036.80797116999,89.25107879999996,53480.769768000006 2024-07-25,11:44:13.000,207,10969644,13045,0,1721907852,13036.83491641,89.27927532000467,53480.77675512 2024-07-25,11:44:14.000,207,10969611,12885,0,1721907853,13036.841652719995,89.27222618999804,53480.72784528 2024-07-25,11:44:15.000,207,10969634,13005,0,1721907854,13036.85512534,89.22993141000188,53480.70688392 2024-07-25,11:44:16.000,207,10969580,12965,0,1721907855,13036.88880688999,89.2440296700006,53480.75579376 2024-07-25,11:44:17.000,207,10969641,12765,0,1721907856,13036.882070579995,89.2440296700006,53480.77675512 2024-07-25,11:44:18.000,207,10969617,12965,0,1721907857,13036.91575213,89.23698054000124,53480.748806640004 2024-07-25,11:44:19.000,207,10969637,12885,0,1721907858,13036.91575213,89.2087840200038,53480.78374224 2024-07-25,11:44:20.000,207,10969648,13005,0,1721907859,13036.95616999,89.25107879999996,53480.74181952001 2024-07-25,11:44:21.000,207,10969647,12805,0,1721907860,13036.989851539991,89.19468575999781,53480.75579376 2024-07-25,11:44:22.000,207,10969666,12925,0,1721907861,13036.96964260999,89.23698054000124,53480.72784528 2024-07-25,11:44:23.000,207,10969607,12885,0,1721907862,13037.003324159996,89.2087840200038,53480.79072936001 2024-07-25,11:44:24.000,207,10969682,12605,0,1721907863,13036.99658785,89.2440296700006,53480.72784528 2024-07-25,11:44:25.000,207,10969642,12925,0,1721907864,13037.01679678,89.25107879999996,53480.76278088001 2024-07-25,11:44:26.000,207,10969641,13165,0,1721907865,13037.010060469991,89.25107879999996,53480.76278088001 2024-07-25,11:44:27.000,207,10969615,13125,0,1721907866,13037.023533089996,89.20173489000445,53480.720858160006 2024-07-25,11:44:28.000,207,10969616,12805,0,1721907867,13037.05721464,89.19468575999781,53480.79771648 2024-07-25,11:44:29.000,207,10969609,12925,0,1721907868,13037.077423570001,89.19468575999781,53480.77675512 2024-07-25,11:44:30.000,207,10969663,12885,0,1721907869,13037.084159879996,89.20173489000445,53480.769768000006 2024-07-25,11:44:31.000,207,10969633,13165,0,1721907870,13037.050478329991,89.21583315000316,53480.818677840005 2024-07-25,11:44:32.000,207,10969629,13125,0,1721907871,13037.050478329991,89.19468575999781,53480.79771648 2024-07-25,11:44:33.000,207,10969645,12885,0,1721907872,13037.090896189991,89.22288228000252,53480.85361344 2024-07-25,11:44:34.000,207,10969693,12765,0,1721907873,13037.117841430001,89.19468575999781,53480.818677840005 2024-07-25,11:44:35.000,207,10969601,12765,0,1721907874,13037.111105119991,89.22288228000252,53480.79771648 2024-07-25,11:44:36.000,207,10969674,12965,0,1721907875,13037.097632500001,89.18058749999909,53480.8047036 2024-07-25,11:44:37.000,207,10969647,13245,0,1721907876,13037.144786669996,89.16648924000037,53480.82566496 2024-07-25,11:44:38.000,207,10969655,13125,0,1721907877,13037.138050360001,89.18058749999909,53480.85361344 2024-07-25,11:44:39.000,207,10969629,12965,0,1721907878,13037.138050360001,89.16648924000037,53480.84662632 2024-07-25,11:44:40.000,207,10969680,12885,0,1721907879,13037.104368809996,89.12419446000422,53480.79771648 2024-07-25,11:44:41.000,207,10969664,12925,0,1721907880,13037.158259290001,89.13124359000358,53480.8745748 2024-07-25,11:44:42.000,207,10969619,12805,0,1721907881,13037.164995599996,89.05370316000335,53480.82566496 2024-07-25,11:44:43.000,207,10969599,12925,0,1721907882,13037.198677150001,89.11009619999822,53480.85361344 2024-07-25,11:44:44.000,207,10969701,12845,0,1721907883,13037.198677150001,89.15944011000101,53480.888549040006 2024-07-25,11:44:45.000,207,10969678,12885,0,1721907884,13037.198677150001,89.10304706999887,53480.81169072001 2024-07-25,11:44:46.000,207,10969623,13085,0,1721907885,13037.225622389997,89.11714533000486,53480.83265208 2024-07-25,11:44:47.000,207,10969599,12845,0,1721907886,13037.245831319997,89.12419446000422,53480.867587680004 2024-07-25,11:44:48.000,207,10969611,12965,0,1721907887,13037.252567629992,89.06780142000207,53480.88156192001 2024-07-25,11:44:49.000,207,10969666,12965,0,1721907888,13037.279512870002,89.032555769998,53480.867587680004 2024-07-25,11:44:50.000,207,10969643,13005,0,1721907889,13037.286249179997,89.02550663999864,53480.83265208 2024-07-25,11:44:51.000,207,10969686,12965,0,1721907890,13037.266040249997,89.04665403000399,53480.83963920001 2024-07-25,11:44:52.000,207,10969619,13125,0,1721907891,13037.232358699992,89.01140837999992,53480.79072936001 2024-07-25,11:44:53.000,207,10969637,13005,0,1721907892,13037.272776559992,89.01140837999992,53480.818677840005 2024-07-25,11:44:54.000,207,10969694,12965,0,1721907893,13037.286249179997,88.9973101200012,53480.84662632 2024-07-25,11:44:55.000,207,10969638,13285,0,1721907894,13037.272776559992,89.02550663999864,53480.79072936001 2024-07-25,11:44:56.000,207,10969670,13085,0,1721907895,13037.279512870002,89.02550663999864,53480.79771648 2024-07-25,11:44:57.000,207,10969663,12845,0,1721907896,13037.306458109997,89.00435925000056,53480.8047036 2024-07-25,11:44:58.000,207,10969652,12925,0,1721907897,13037.292985489992,89.02550663999864,53480.81169072001 2024-07-25,11:44:59.000,207,10969638,13045,0,1721907898,13037.292985489992,88.9973101200012,53480.77675512 2024-07-25,11:45:00.000,207,10969642,12845,0,1721907899,13037.333403349992,89.01140837999992,53480.79771648 2024-07-25,11:45:01.000,207,10969690,12765,0,1721907900,13037.333403349992,89.032555769998,53480.818677840005 2024-07-25,11:45:02.000,207,10969633,12925,0,1721907901,13037.299721800002,88.9973101200012,53480.83963920001 2024-07-25,11:45:03.000,207,10969642,13125,0,1721907902,13037.299721800002,89.01140837999992,53480.82566496 2024-07-25,11:45:04.000,207,10969652,12925,0,1721907903,13037.313194419992,88.9620644700044,53480.83265208 2024-07-25,11:45:05.000,207,10969629,12805,0,1721907904,13037.340139660002,89.01140837999992,53480.83265208 2024-07-25,11:45:06.000,207,10969666,13085,0,1721907905,13037.313194419992,88.94796620999841,53480.79072936001 2024-07-25,11:45:07.000,207,10969629,12685,0,1721907906,13037.306458109997,88.99026099000184,53480.7348324 2024-07-25,11:45:08.000,207,10969637,12765,0,1721907907,13037.299721800002,88.9973101200012,53480.74181952001 2024-07-25,11:45:09.000,207,10969652,13005,0,1721907908,13037.252567629992,89.02550663999864,53480.8047036 2024-07-25,11:45:10.000,207,10969654,13205,0,1721907909,13037.340139660002,88.9973101200012,53480.8047036 2024-07-25,11:45:11.000,207,10969636,12725,0,1721907910,13037.299721800002,89.05370316000335,53480.769768000006 2024-07-25,11:45:12.000,207,10969685,13245,0,1721907911,13037.299721800002,89.032555769998,53480.769768000006 2024-07-25,11:45:13.000,207,10969652,13005,0,1721907912,13037.292985489992,89.03960490000463,53480.82566496 2024-07-25,11:45:14.000,207,10969578,12965,0,1721907913,13037.346875969997,89.04665403000399,53480.8745748 2024-07-25,11:45:15.000,207,10969639,13125,0,1721907914,13037.319930730002,89.06075229000271,53480.84662632 2024-07-25,11:45:16.000,207,10969661,12925,0,1721907915,13037.299721800002,89.07485055000143,53480.81169072001 2024-07-25,11:45:17.000,207,10969637,12925,0,1721907916,13037.326667039997,89.06780142000207,53480.83963920001 2024-07-25,11:45:18.000,207,10969663,12965,0,1721907917,13037.313194419992,89.08189968000079,53480.83963920001 2024-07-25,11:45:19.000,207,10969626,12765,0,1721907918,13037.313194419992,89.11009619999822,53480.84662632 2024-07-25,11:45:20.000,207,10969638,12925,0,1721907919,13037.340139660002,89.10304706999887,53480.84662632 2024-07-25,11:45:21.000,207,10969665,13045,0,1721907920,13037.306458109997,89.11714533000486,53480.83963920001 2024-07-25,11:45:22.000,207,10969650,12885,0,1721907921,13037.259303940002,89.11714533000486,53480.79771648 2024-07-25,11:45:23.000,207,10969641,13045,0,1721907922,13037.306458109997,89.13829272000294,53480.82566496 2024-07-25,11:45:24.000,207,10969612,12885,0,1721907923,13037.286249179997,89.1453418500023,53480.818677840005 2024-07-25,11:45:25.000,207,10969666,13125,0,1721907924,13037.292985489992,89.13829272000294,53480.78374224 2024-07-25,11:45:26.000,207,10969654,12925,0,1721907925,13037.279512870002,89.19468575999781,53480.79072936001 2024-07-25,11:45:27.000,207,10969674,12965,0,1721907926,13037.279512870002,89.17353836999973,53480.85361344 2024-07-25,11:45:28.000,207,10969675,12765,0,1721907927,13037.279512870002,89.2087840200038,53480.84662632 2024-07-25,11:45:29.000,207,10969648,12765,0,1721907928,13037.313194419992,89.21583315000316,53480.888549040006 2024-07-25,11:45:30.000,207,10969612,12805,0,1721907929,13037.306458109997,89.18763662999845,53480.867587680004 2024-07-25,11:45:31.000,207,10969639,12965,0,1721907930,13037.266040249997,89.19468575999781,53480.89553616 2024-07-25,11:45:32.000,207,10969660,12805,0,1721907931,13037.225622389997,89.21583315000316,53480.83265208 2024-07-25,11:45:33.000,207,10969680,12965,0,1721907932,13037.292985489992,89.22288228000252,53480.90252328 2024-07-25,11:45:34.000,207,10969631,12925,0,1721907933,13037.272776559992,89.2087840200038,53480.8745748 2024-07-25,11:45:35.000,207,10969650,12885,0,1721907934,13037.266040249997,89.20173489000445,53480.82566496 2024-07-25,11:45:36.000,207,10969679,12805,0,1721907935,13037.239095010002,89.20173489000445,53480.84662632 2024-07-25,11:45:37.000,207,10969593,12925,0,1721907936,13037.239095010002,89.22993141000188,53480.85361344 2024-07-25,11:45:38.000,207,10969683,12605,0,1721907937,13037.292985489992,89.21583315000316,53480.84662632 2024-07-25,11:45:39.000,207,10969630,12685,0,1721907938,13037.279512870002,89.22288228000252,53480.83963920001 2024-07-25,11:45:40.000,207,10969600,12925,0,1721907939,13037.232358699992,89.22993141000188,53480.867587680004 2024-07-25,11:45:41.000,207,10969683,13005,0,1721907940,13037.232358699992,89.22288228000252,53480.888549040006 2024-07-25,11:45:42.000,207,10969648,12845,0,1721907941,13037.232358699992,89.17353836999973,53480.76278088001 2024-07-25,11:45:43.000,207,10969609,12925,0,1721907942,13037.259303940002,89.22993141000188,53480.83963920001 2024-07-25,11:45:44.000,207,10969622,13005,0,1721907943,13037.212149769992,89.22993141000188,53480.748806640004 2024-07-25,11:45:45.000,207,10969600,13285,0,1721907944,13037.272776559992,89.25812792999932,53480.82566496 2024-07-25,11:45:46.000,207,10969630,12925,0,1721907945,13037.292985489992,89.25812792999932,53480.77675512 2024-07-25,11:45:47.000,207,10969656,12605,0,1721907946,13037.266040249997,89.2440296700006,53480.83265208 2024-07-25,11:45:48.000,207,10969632,12885,0,1721907947,13037.245831319997,89.23698054000124,53480.79771648 2024-07-25,11:45:49.000,207,10969613,12685,0,1721907948,13037.252567629992,89.2440296700006,53480.85361344 2024-07-25,11:45:50.000,207,10969627,12885,0,1721907949,13037.239095010002,89.25107879999996,53480.81169072001 2024-07-25,11:45:51.000,207,10969635,12765,0,1721907950,13037.306458109997,89.25107879999996,53480.8047036 2024-07-25,11:45:52.000,207,10969684,12965,0,1721907951,13037.239095010002,89.22288228000252,53480.74181952001 2024-07-25,11:45:53.000,207,10969627,12685,0,1721907952,13037.286249179997,89.25812792999932,53480.79771648 2024-07-25,11:45:54.000,207,10969638,12965,0,1721907953,13037.266040249997,89.2087840200038,53480.769768000006 2024-07-25,11:45:55.000,207,10969600,12845,0,1721907954,13037.299721800002,89.26517705999868,53480.75579376 2024-07-25,11:45:56.000,207,10969673,13005,0,1721907955,13037.286249179997,89.25107879999996,53480.79771648 2024-07-25,11:45:57.000,207,10969585,13285,0,1721907956,13037.319930730002,89.27927532000467,53480.79771648 2024-07-25,11:45:58.000,207,10969626,12965,0,1721907957,13037.360348590002,89.30042271000275,53480.769768000006 2024-07-25,11:45:59.000,207,10969649,13085,0,1721907958,13037.367084899997,89.23698054000124,53480.888549040006 2024-07-25,11:46:00.000,207,10969675,12805,0,1721907959,13037.400766450002,89.27222618999804,53480.867587680004 2024-07-25,11:46:01.000,207,10969611,13125,0,1721907960,13037.414239069993,89.34976661999826,53480.8047036 2024-07-25,11:46:02.000,207,10969624,12805,0,1721907961,13037.387293829997,89.27927532000467,53480.81169072001 2024-07-25,11:46:03.000,207,10969584,12925,0,1721907962,13037.441184310002,89.27222618999804,53480.82566496 2024-07-25,11:46:04.000,207,10969615,12925,0,1721907963,13037.434447999993,89.27927532000467,53480.85361344 2024-07-25,11:46:05.000,207,10969639,12965,0,1721907964,13037.447920619998,89.31452097000147,53480.85361344 2024-07-25,11:46:06.000,207,10969671,12885,0,1721907965,13037.481602170003,89.32157010000083,53480.8745748 2024-07-25,11:46:07.000,207,10969617,12845,0,1721907966,13037.488338479998,89.28632445000403,53480.888549040006 2024-07-25,11:46:08.000,207,10969614,13045,0,1721907967,13037.508547409998,89.26517705999868,53480.88156192001 2024-07-25,11:46:09.000,207,10969602,13045,0,1721907968,13037.535492649993,89.30042271000275,53480.867587680004 2024-07-25,11:46:10.000,207,10969699,12965,0,1721907969,13037.528756339998,89.29337358000339,53480.82566496 2024-07-25,11:46:11.000,207,10969639,12885,0,1721907970,13037.569174199998,89.27222618999804,53480.84662632 2024-07-25,11:46:12.000,207,10969632,12845,0,1721907971,13037.548965269998,89.31452097000147,53480.86060056001 2024-07-25,11:46:13.000,207,10969629,12605,0,1721907972,13037.602855749989,89.25812792999932,53480.83265208 2024-07-25,11:46:14.000,207,10969600,12965,0,1721907973,13037.596119439993,89.29337358000339,53480.85361344 2024-07-25,11:46:15.000,207,10969616,13245,0,1721907974,13037.650009919998,89.26517705999868,53480.89553616 2024-07-25,11:46:16.000,207,10969709,12925,0,1721907975,13037.663482539989,89.26517705999868,53480.88156192001 2024-07-25,11:46:17.000,207,10969638,12805,0,1721907976,13037.670218849998,89.2087840200038,53480.8745748 2024-07-25,11:46:18.000,207,10969635,12965,0,1721907977,13037.697164089994,89.23698054000124,53480.90951040001 2024-07-25,11:46:19.000,207,10969565,13085,0,1721907978,13037.703900399989,89.21583315000316,53480.888549040006 2024-07-25,11:46:20.000,207,10969638,13045,0,1721907979,13037.710636709999,89.17353836999973,53480.937458880006 2024-07-25,11:46:21.000,207,10969680,12965,0,1721907980,13037.757790879994,89.20173489000445,53480.8745748 2024-07-25,11:46:22.000,207,10969656,12965,0,1721907981,13037.76452718999,89.15944011000101,53480.88156192001 2024-07-25,11:46:23.000,207,10969626,12725,0,1721907982,13037.791472429999,89.16648924000037,53480.8745748 2024-07-25,11:46:24.000,207,10969635,13005,0,1721907983,13037.838626599994,89.0959979399995,53480.90951040001 2024-07-25,11:46:25.000,207,10969603,12725,0,1721907984,13037.838626599994,89.11714533000486,53480.90951040001 2024-07-25,11:46:26.000,207,10969615,12885,0,1721907985,13037.88578076999,89.08894881000015,53480.81169072001 2024-07-25,11:46:27.000,207,10969592,13285,0,1721907986,13037.87230815,89.11009619999822,53480.85361344 2024-07-25,11:46:28.000,207,10969676,12685,0,1721907987,13037.919462319995,89.01845750999928,53480.85361344 2024-07-25,11:46:29.000,207,10969659,12925,0,1721907988,13037.96661648999,89.05370316000335,53480.85361344 2024-07-25,11:46:30.000,207,10969690,12965,0,1721907989,13038.000298039995,89.03960490000463,53480.90951040001 2024-07-25,11:46:31.000,207,10969613,12845,0,1721907990,13037.99356173,89.01845750999928,53480.78374224 2024-07-25,11:46:32.000,207,10969613,12765,0,1721907991,13038.00703434999,88.96911360000377,53480.83963920001 2024-07-25,11:46:33.000,207,10969624,12685,0,1721907992,13038.060924829995,88.98321186000248,53480.85361344 2024-07-25,11:46:34.000,207,10969645,13045,0,1721907993,13038.04745220999,88.94796620999841,53480.818677840005 2024-07-25,11:46:35.000,207,10969653,13125,0,1721907994,13038.081133759995,88.96911360000377,53480.86060056001 2024-07-25,11:46:36.000,207,10969616,12845,0,1721907995,13038.101342689995,88.94796620999841,53480.84662632 2024-07-25,11:46:37.000,207,10969611,13165,0,1721907996,13038.13502424,88.9620644700044,53480.89553616 2024-07-25,11:46:38.000,207,10969656,12765,0,1721907997,13038.16870578999,88.9620644700044,53480.90252328 2024-07-25,11:46:39.000,207,10969631,13165,0,1721907998,13038.1754421,88.91272056000162,53480.88156192001 2024-07-25,11:46:40.000,207,10969626,13085,0,1721907999,13038.18891471999,88.91272056000162,53480.818677840005 2024-07-25,11:46:41.000,207,10969639,13005,0,1721908000,13038.209123649991,88.89157317000354,53480.916497520004 2024-07-25,11:46:42.000,207,10969667,12845,0,1721908001,13038.209123649991,88.89157317000354,53480.8745748 2024-07-25,11:46:43.000,207,10969631,12925,0,1721908002,13038.229332579991,88.86337664999883,53480.84662632 2024-07-25,11:46:44.000,207,10969675,12925,0,1721908003,13038.25627782,88.86337664999883,53480.916497520004 2024-07-25,11:46:45.000,207,10969652,13045,0,1721908004,13038.249541509991,88.87747491000482,53480.867587680004 2024-07-25,11:46:46.000,207,10969723,12765,0,1721908005,13038.25627782,88.86337664999883,53480.88156192001 2024-07-25,11:46:47.000,207,10969611,12685,0,1721908006,13038.276486750001,88.84222926000075,53480.89553616 2024-07-25,11:46:48.000,207,10969642,12765,0,1721908007,13038.269750439991,88.84222926000075,53480.888549040006 2024-07-25,11:46:49.000,207,10969657,12965,0,1721908008,13038.296695680001,88.81403274000331,53480.93047176001 2024-07-25,11:46:50.000,207,10969630,12885,0,1721908009,13038.316904610001,88.7858362199986,53480.93047176001 2024-07-25,11:46:51.000,207,10969671,12925,0,1721908010,13038.337113540001,88.77878708999924,53480.916497520004 2024-07-25,11:46:52.000,207,10969690,13045,0,1721908011,13038.303431989996,88.77173795999988,53480.92348464 2024-07-25,11:46:53.000,207,10969683,13005,0,1721908012,13038.343849849996,88.76468883000052,53480.92348464 2024-07-25,11:46:54.000,207,10969595,13125,0,1721908013,13038.377531400001,88.71534491999773,53480.95842024001 2024-07-25,11:46:55.000,207,10969630,12925,0,1721908014,13038.343849849996,88.76468883000052,53480.944446 2024-07-25,11:46:56.000,207,10969648,13245,0,1721908015,13038.370795089992,88.73649231000309,53480.95842024001 2024-07-25,11:46:57.000,207,10969674,12765,0,1721908016,13038.397740330001,88.73649231000309,53480.95842024001 2024-07-25,11:46:58.000,207,10969672,13005,0,1721908017,13038.384267709996,88.73649231000309,53480.97239448 2024-07-25,11:46:59.000,207,10969618,13125,0,1721908018,13038.411212949992,88.73649231000309,53480.986368720005 2024-07-25,11:47:00.000,207,10969625,12725,0,1721908019,13038.471839739992,88.73649231000309,53480.986368720005 2024-07-25,11:47:01.000,207,10969651,12765,0,1721908020,13038.431421879992,88.72239405000437,53480.97239448 2024-07-25,11:47:02.000,207,10969660,12765,0,1721908021,13038.424685569997,88.66600101000222,53480.90951040001 2024-07-25,11:47:03.000,207,10969664,12925,0,1721908022,13038.444894499997,88.70124665999901,53480.97239448 2024-07-25,11:47:04.000,207,10969628,13005,0,1721908023,13038.458367120002,88.6871484000003,53480.97938160001 2024-07-25,11:47:05.000,207,10969630,12925,0,1721908024,13038.451630809992,88.71534491999773,53481.00034296 2024-07-25,11:47:06.000,207,10969629,12885,0,1721908025,13038.478576050002,88.6871484000003,53481.00034296 2024-07-25,11:47:07.000,207,10969614,12965,0,1721908026,13038.512257599992,88.65895188000286,53481.00733008001 2024-07-25,11:47:08.000,207,10969666,12805,0,1721908027,13038.518993910002,88.68009927000094,53481.04925280001 2024-07-25,11:47:09.000,207,10969645,13165,0,1721908028,13038.566148079997,88.69419752999966,53481.04226568 2024-07-25,11:47:10.000,207,10969623,12525,0,1721908029,13038.518993910002,88.64485362000414,53481.07021416 2024-07-25,11:47:11.000,207,10969662,12845,0,1721908030,13038.485312359997,88.63075535999815,53481.02829144001 2024-07-25,11:47:12.000,207,10969661,12885,0,1721908031,13038.518993910002,88.62370622999879,53481.056239920006 2024-07-25,11:47:13.000,207,10969684,13005,0,1721908032,13038.572884389992,88.63075535999815,53481.04925280001 2024-07-25,11:47:14.000,207,10969624,12805,0,1721908033,13038.545939149997,88.58846058000199,53481.09816264001 2024-07-25,11:47:15.000,207,10969637,13085,0,1721908034,13038.539202840002,88.60960797000007,53481.06322704 2024-07-25,11:47:16.000,207,10969688,12805,0,1721908035,13038.552675459992,88.60255884000071,53481.07021416 2024-07-25,11:47:17.000,207,10969660,12805,0,1721908036,13038.539202840002,88.63075535999815,53481.056239920006 2024-07-25,11:47:18.000,207,10969703,12725,0,1721908037,13038.586357009997,88.60960797000007,53481.0143172 2024-07-25,11:47:19.000,207,10969659,13445,0,1721908038,13038.559411770002,88.60255884000071,53481.084188400004 2024-07-25,11:47:20.000,207,10969626,12885,0,1721908039,13038.566148079997,88.58846058000199,53481.0143172 2024-07-25,11:47:21.000,207,10969622,12965,0,1721908040,13038.566148079997,88.63075535999815,53481.06322704 2024-07-25,11:47:22.000,207,10969634,12885,0,1721908041,13038.512257599992,88.82813100000203,53481.09117552 2024-07-25,11:47:23.000,207,10969609,12805,0,1721908042,13038.559411770002,88.63075535999815,53481.084188400004 2024-07-25,11:47:24.000,207,10969644,13045,0,1721908043,13038.552675459992,88.59550971000135,53481.04925280001 2024-07-25,11:47:25.000,207,10969604,12645,0,1721908044,13038.539202840002,88.60255884000071,53481.14008536 2024-07-25,11:47:26.000,207,10969681,12885,0,1721908045,13038.552675459992,88.56026406000456,53481.16104672 2024-07-25,11:47:27.000,207,10969631,13005,0,1721908046,13038.545939149997,88.61665709999943,53481.11213688 2024-07-25,11:47:28.000,207,10969616,13085,0,1721908047,13038.552675459992,88.61665709999943,53481.12611112001 2024-07-25,11:47:29.000,207,10969642,12885,0,1721908048,13038.572884389992,88.61665709999943,53481.154059600005 2024-07-25,11:47:30.000,207,10969630,13045,0,1721908049,13038.539202840002,88.62370622999879,53481.11213688 2024-07-25,11:47:31.000,207,10969644,13125,0,1721908050,13038.566148079997,88.62370622999879,53481.105149760006 2024-07-25,11:47:32.000,207,10969625,12805,0,1721908051,13038.532466529992,88.59550971000135,53481.11213688 2024-07-25,11:47:33.000,207,10969680,12925,0,1721908052,13038.539202840002,88.59550971000135,53481.13309824 2024-07-25,11:47:34.000,207,10969634,12685,0,1721908053,13038.505521289997,88.61665709999943,53481.09117552 2024-07-25,11:47:35.000,207,10969636,12965,0,1721908054,13038.498784980002,88.62370622999879,53481.14707248001 2024-07-25,11:47:36.000,207,10969654,13085,0,1721908055,13038.478576050002,88.64485362000414,53481.13309824 2024-07-25,11:47:37.000,207,10969631,12805,0,1721908056,13038.525730219997,88.66600101000222,53481.13309824 2024-07-25,11:47:38.000,207,10969642,12845,0,1721908057,13038.471839739992,88.61665709999943,53481.11213688 2024-07-25,11:47:39.000,207,10969665,12885,0,1721908058,13038.505521289997,88.62370622999879,53481.13309824 2024-07-25,11:47:40.000,207,10969649,12965,0,1721908059,13038.451630809992,88.66600101000222,53481.09816264001 2024-07-25,11:47:41.000,207,10969647,12965,0,1721908060,13038.438158190002,88.64485362000414,53481.07021416 2024-07-25,11:47:42.000,207,10969643,12845,0,1721908061,13038.471839739992,88.6519027500035,53481.11213688 2024-07-25,11:47:43.000,207,10969630,12925,0,1721908062,13038.471839739992,88.67305014000158,53481.154059600005 2024-07-25,11:47:44.000,207,10969579,12845,0,1721908063,13038.451630809992,88.67305014000158,53481.12611112001 2024-07-25,11:47:45.000,207,10969645,12925,0,1721908064,13038.471839739992,88.64485362000414,53481.154059600005 2024-07-25,11:47:46.000,207,10969625,12925,0,1721908065,13038.444894499997,88.67305014000158,53481.09117552 2024-07-25,11:47:47.000,207,10969638,13125,0,1721908066,13038.438158190002,88.6871484000003,53481.07021416 2024-07-25,11:47:48.000,207,10969636,12845,0,1721908067,13038.417949260001,88.66600101000222,53481.12611112001 2024-07-25,11:47:49.000,207,10969643,12765,0,1721908068,13038.417949260001,88.6519027500035,53481.09816264001 2024-07-25,11:47:50.000,207,10969660,13005,0,1721908069,13038.451630809992,88.6871484000003,53481.119124 2024-07-25,11:47:51.000,207,10969599,12885,0,1721908070,13038.417949260001,88.68009927000094,53481.11213688 2024-07-25,11:47:52.000,207,10969643,12805,0,1721908071,13038.424685569997,88.68009927000094,53481.14707248001 2024-07-25,11:47:53.000,207,10969669,12925,0,1721908072,13038.417949260001,88.6519027500035,53481.17502096001 2024-07-25,11:47:54.000,207,10969659,12885,0,1721908073,13038.411212949992,88.68009927000094,53481.12611112001 2024-07-25,11:47:55.000,207,10969565,12805,0,1721908074,13038.370795089992,88.69419752999966,53481.11213688 2024-07-25,11:47:56.000,207,10969688,12925,0,1721908075,13038.397740330001,88.69419752999966,53481.09816264001 2024-07-25,11:47:57.000,207,10969650,12925,0,1721908076,13038.337113540001,88.80698361000395,53481.105149760006 2024-07-25,11:47:58.000,207,10969660,12805,0,1721908077,13038.364058779996,88.70829578999837,53481.11213688 2024-07-25,11:47:59.000,207,10969635,12885,0,1721908078,13038.364058779996,88.70124665999901,53481.09816264001 2024-07-25,11:48:00.000,207,10969633,12965,0,1721908079,13038.350586159992,88.70829578999837,53481.11213688 2024-07-25,11:48:01.000,207,10969641,13045,0,1721908080,13038.391004019992,88.70829578999837,53481.13309824 2024-07-25,11:48:02.000,207,10969665,12765,0,1721908081,13038.357322470001,88.66600101000222,53481.119124 2024-07-25,11:48:03.000,207,10969621,12685,0,1721908082,13038.330377229991,88.69419752999966,53481.12611112001 2024-07-25,11:48:04.000,207,10969634,12725,0,1721908083,13038.370795089992,88.68009927000094,53481.105149760006 2024-07-25,11:48:05.000,207,10969598,12925,0,1721908084,13038.364058779996,88.72239405000437,53481.14008536 2024-07-25,11:48:06.000,207,10969642,12925,0,1721908085,13038.364058779996,88.71534491999773,53481.16104672 2024-07-25,11:48:07.000,207,10969613,13005,0,1721908086,13038.337113540001,88.72239405000437,53481.09816264001 2024-07-25,11:48:08.000,207,10969637,12845,0,1721908087,13038.343849849996,88.74354144000245,53481.14008536 2024-07-25,11:48:09.000,207,10969618,12925,0,1721908088,13038.337113540001,88.70829578999837,53481.12611112001 2024-07-25,11:48:10.000,207,10969592,12965,0,1721908089,13038.303431989996,88.70829578999837,53481.084188400004 2024-07-25,11:48:11.000,207,10969609,13085,0,1721908090,13038.323640919996,88.70829578999837,53481.035278560004 2024-07-25,11:48:12.000,207,10969582,12845,0,1721908091,13038.289959369991,88.70124665999901,53481.056239920006 2024-07-25,11:48:13.000,207,10969617,12805,0,1721908092,13038.283223059996,88.71534491999773,53481.119124 2024-07-25,11:48:14.000,207,10969578,12645,0,1721908093,13038.296695680001,88.70829578999837,53481.084188400004 2024-07-25,11:48:15.000,207,10969617,12645,0,1721908094,13038.263014129996,88.70124665999901,53481.035278560004 2024-07-25,11:48:16.000,207,10969631,12925,0,1721908095,13038.296695680001,88.7505905700018,53481.02829144001 2024-07-25,11:48:17.000,207,10969611,12645,0,1721908096,13038.289959369991,88.7505905700018,53481.11213688 2024-07-25,11:48:18.000,207,10969566,12805,0,1721908097,13038.310168299991,88.73649231000309,53481.07021416 2024-07-25,11:48:19.000,207,10969596,13005,0,1721908098,13038.25627782,88.77173795999988,53481.09117552 2024-07-25,11:48:20.000,207,10969658,12845,0,1721908099,13038.269750439991,88.75763970000116,53481.154059600005 2024-07-25,11:48:21.000,207,10969589,13085,0,1721908100,13038.276486750001,88.7505905700018,53481.13309824 2024-07-25,11:48:22.000,207,10969631,12885,0,1721908101,13038.182178409996,88.72239405000437,53481.04226568 2024-07-25,11:48:23.000,207,10969622,12965,0,1721908102,13038.23606889,88.75763970000116,53481.105149760006 2024-07-25,11:48:24.000,207,10969654,12845,0,1721908103,13038.21585996,88.77878708999924,53481.09117552 2024-07-25,11:48:25.000,207,10969609,12725,0,1721908104,13038.229332579991,88.7505905700018,53481.084188400004 2024-07-25,11:48:26.000,207,10969606,12805,0,1721908105,13038.229332579991,88.74354144000245,53481.06322704 2024-07-25,11:48:27.000,207,10969618,12845,0,1721908106,13038.18891471999,88.72944318000373,53481.00034296 2024-07-25,11:48:28.000,207,10969649,12565,0,1721908107,13038.14849685999,88.72944318000373,53481.035278560004 2024-07-25,11:48:29.000,207,10969658,12645,0,1721908108,13038.16870578999,88.70829578999837,53481.06322704 2024-07-25,11:48:30.000,207,10969626,12925,0,1721908109,13038.15523317,88.72944318000373,53481.09117552 2024-07-25,11:48:31.000,207,10969630,12965,0,1721908110,13038.121551619995,88.7505905700018,53481.07021416 2024-07-25,11:48:32.000,207,10969623,12965,0,1721908111,13038.21585996,88.63780449000478,53481.06322704 2024-07-25,11:48:33.000,207,10969631,12605,0,1721908112,13038.16870578999,88.7505905700018,53481.056239920006 2024-07-25,11:48:34.000,207,10969630,13125,0,1721908113,13038.121551619995,88.7505905700018,53481.04226568 2024-07-25,11:48:35.000,207,10969610,12765,0,1721908114,13038.121551619995,88.70829578999837,53481.035278560004 2024-07-25,11:48:36.000,207,10969603,12925,0,1721908115,13038.11481531,88.72944318000373,53481.035278560004 2024-07-25,11:48:37.000,207,10969583,12685,0,1721908116,13038.12828792999,88.76468883000052,53481.09117552 2024-07-25,11:48:38.000,207,10969622,12885,0,1721908117,13038.13502424,88.72239405000437,53481.07021416 2024-07-25,11:48:39.000,207,10969641,12925,0,1721908118,13038.08787006999,88.72944318000373,53481.09816264001 2024-07-25,11:48:40.000,207,10969638,13125,0,1721908119,13038.06766113999,88.72944318000373,53481.02829144001 2024-07-25,11:48:41.000,207,10969611,12965,0,1721908120,13038.09460638,88.76468883000052,53481.06322704 2024-07-25,11:48:42.000,207,10969586,12685,0,1721908121,13038.06766113999,88.71534491999773,53481.04925280001 2024-07-25,11:48:43.000,207,10969649,13085,0,1721908122,13038.081133759995,88.72239405000437,53481.056239920006 2024-07-25,11:48:44.000,207,10969611,13125,0,1721908123,13038.03397959,88.80698361000395,53480.986368720005 2024-07-25,11:48:45.000,207,10969637,12965,0,1721908124,13038.09460638,88.70124665999901,53481.07021416 2024-07-25,11:48:46.000,207,10969612,12725,0,1721908125,13038.07439745,88.73649231000309,53481.02130432 2024-07-25,11:48:47.000,207,10969594,13165,0,1721908126,13038.09460638,88.70829578999837,53481.06322704 2024-07-25,11:48:48.000,207,10969613,12925,0,1721908127,13038.04745220999,88.72239405000437,53481.0143172 2024-07-25,11:48:49.000,207,10969677,12805,0,1721908128,13038.05418852,88.68009927000094,53481.00733008001 2024-07-25,11:48:50.000,207,10969685,12725,0,1721908129,13038.03397959,88.66600101000222,53481.04226568 2024-07-25,11:48:51.000,207,10969665,12885,0,1721908130,13038.060924829995,88.68009927000094,53481.02829144001 2024-07-25,11:48:52.000,207,10969624,12885,0,1721908131,13038.03397959,88.66600101000222,53480.99335584 2024-07-25,11:48:53.000,207,10969631,12805,0,1721908132,13038.05418852,88.67305014000158,53481.02829144001 2024-07-25,11:48:54.000,207,10969577,12685,0,1721908133,13038.040715899995,88.67305014000158,53480.95842024001 2024-07-25,11:48:55.000,207,10969627,12805,0,1721908134,13038.040715899995,88.63780449000478,53480.97938160001 2024-07-25,11:48:56.000,207,10969627,13005,0,1721908135,13038.07439745,88.57436232000327,53480.96540736 2024-07-25,11:48:57.000,207,10969634,12885,0,1721908136,13038.05418852,88.59550971000135,53480.97938160001 2024-07-25,11:48:58.000,207,10969621,12965,0,1721908137,13038.020506969995,88.57436232000327,53480.99335584 2024-07-25,11:48:59.000,207,10969655,12805,0,1721908138,13037.98682541999,88.55321492999792,53480.986368720005 2024-07-25,11:49:00.000,207,10969625,12965,0,1721908139,13038.000298039995,88.56731319000392,53481.02829144001 2024-07-25,11:49:01.000,207,10969609,12845,0,1721908140,13038.020506969995,88.51796928000113,53480.99335584 2024-07-25,11:49:02.000,207,10969607,12885,0,1721908141,13038.000298039995,88.5038710200024,53480.97239448 2024-07-25,11:49:03.000,207,10969599,13165,0,1721908142,13038.01377066,88.49682189000305,53480.96540736 2024-07-25,11:49:04.000,207,10969624,12765,0,1721908143,13038.020506969995,88.46862536999834,53480.96540736 2024-07-25,11:49:05.000,207,10969616,12605,0,1721908144,13038.01377066,88.46157623999898,53480.97239448 2024-07-25,11:49:06.000,207,10969596,12845,0,1721908145,13038.01377066,88.41223233000346,53480.944446 2024-07-25,11:49:07.000,207,10969618,13125,0,1721908146,13037.980089109995,88.45452710999962,53480.937458880006 2024-07-25,11:49:08.000,207,10969606,12805,0,1721908147,13037.98682541999,88.37698667999939,53480.93047176001 2024-07-25,11:49:09.000,207,10969637,13045,0,1721908148,13037.95314387,88.39108493999811,53480.90951040001 2024-07-25,11:49:10.000,207,10969633,13205,0,1721908149,13037.93293494,88.38403580999875,53480.916497520004 2024-07-25,11:49:11.000,207,10969629,12845,0,1721908150,13037.94640755999,88.33469190000324,53480.90252328 2024-07-25,11:49:12.000,207,10969585,12965,0,1721908151,13037.9733528,88.31354450999788,53480.8745748 2024-07-25,11:49:13.000,207,10969635,12645,0,1721908152,13037.96661648999,88.29944624999916,53480.92348464 2024-07-25,11:49:14.000,207,10969608,12965,0,1721908153,13037.94640755999,88.26420060000237,53480.88156192001 2024-07-25,11:49:15.000,207,10969638,13005,0,1721908154,13037.919462319995,88.2923971199998,53480.85361344 2024-07-25,11:49:16.000,207,10969615,13285,0,1721908155,13037.94640755999,88.26420060000237,53480.89553616 2024-07-25,11:49:17.000,207,10969645,12885,0,1721908156,13037.96661648999,88.25010234000365,53480.90252328 2024-07-25,11:49:18.000,207,10969611,12925,0,1721908157,13037.95314387,88.2289549499983,53480.90252328 2024-07-25,11:49:19.000,207,10969637,13205,0,1721908158,13037.939671249995,88.2289549499983,53480.90252328 2024-07-25,11:49:20.000,207,10969675,12925,0,1721908159,13037.93293494,88.2289549499983,53480.90252328 2024-07-25,11:49:21.000,207,10969635,12805,0,1721908160,13037.959880179995,88.1937093000015,53480.89553616 2024-07-25,11:49:22.000,207,10969653,13125,0,1721908161,13037.87230815,88.1584636500047,53480.81169072001 2024-07-25,11:49:23.000,207,10969636,12965,0,1721908162,13037.90598969999,88.10207061000256,53480.77675512 2024-07-25,11:49:24.000,207,10969616,12565,0,1721908163,13037.90598969999,88.13731625999935,53480.79771648 2024-07-25,11:49:25.000,207,10969595,12965,0,1721908164,13037.93293494,88.12321800000063,53480.81169072001 2024-07-25,11:49:26.000,207,10969633,13045,0,1721908165,13037.91272601,88.08092322000448,53480.8047036 2024-07-25,11:49:27.000,207,10969662,13125,0,1721908166,13037.919462319995,88.07387408999784,53480.83963920001 2024-07-25,11:49:28.000,207,10969628,12805,0,1721908167,13037.91272601,88.08092322000448,53480.74181952001 2024-07-25,11:49:29.000,207,10969616,12765,0,1721908168,13037.93293494,88.06682495999848,53480.8047036 2024-07-25,11:49:30.000,207,10969647,13005,0,1721908169,13037.91272601,88.04567757000041,53480.75579376 2024-07-25,11:49:31.000,207,10969657,12645,0,1721908170,13037.939671249995,88.03157931000169,53480.75579376 2024-07-25,11:49:32.000,207,10969674,13005,0,1721908171,13037.88578076999,88.05977582999913,53480.720858160006 2024-07-25,11:49:33.000,207,10969628,12605,0,1721908172,13037.90598969999,88.04567757000041,53480.720858160006 2024-07-25,11:49:34.000,207,10969668,13005,0,1721908173,13037.91272601,88.03862844000105,53480.76278088001 2024-07-25,11:49:35.000,207,10969644,12765,0,1721908174,13037.95314387,87.98928452999826,53480.71387104001 2024-07-25,11:49:36.000,207,10969610,12645,0,1721908175,13037.9733528,88.03157931000169,53480.71387104001 2024-07-25,11:49:37.000,207,10969670,12845,0,1721908176,13037.9733528,88.04567757000041,53480.67194832001 2024-07-25,11:49:38.000,207,10969599,12925,0,1721908177,13038.05418852,87.9469897500021,53480.68592256 2024-07-25,11:49:39.000,207,10969639,12805,0,1721908178,13038.00703434999,88.01043192000361,53480.71387104001 2024-07-25,11:49:40.000,207,10969630,12965,0,1721908179,13038.000298039995,88.00338279000425,53480.72784528 2024-07-25,11:49:41.000,207,10969621,12805,0,1721908180,13038.000298039995,88.03157931000169,53480.74181952001 2024-07-25,11:49:42.000,207,10969666,13085,0,1721908181,13037.96661648999,87.97518626999954,53480.65797408 2024-07-25,11:49:43.000,207,10969647,12885,0,1721908182,13038.000298039995,88.03862844000105,53480.69290968001 2024-07-25,11:49:44.000,207,10969612,13125,0,1721908183,13038.040715899995,88.04567757000041,53480.699896800004 2024-07-25,11:49:45.000,207,10969651,12885,0,1721908184,13038.040715899995,88.05272669999977,53480.699896800004 2024-07-25,11:49:46.000,207,10969648,13165,0,1721908185,13038.00703434999,88.10911974000192,53480.71387104001 2024-07-25,11:49:47.000,207,10969597,12485,0,1721908186,13038.02724327999,88.11616887000127,53480.70688392 2024-07-25,11:49:48.000,207,10969659,12885,0,1721908187,13038.040715899995,88.13731625999935,53480.67893544 2024-07-25,11:49:49.000,207,10969642,12685,0,1721908188,13038.040715899995,88.17256191000342,53480.72784528 2024-07-25,11:49:50.000,207,10969633,12965,0,1721908189,13038.081133759995,88.2289549499983,53480.67893544 2024-07-25,11:49:51.000,207,10969639,13085,0,1721908190,13038.08787006999,88.16551278000406,53480.769768000006 2024-07-25,11:49:52.000,207,10969634,12605,0,1721908191,13038.08787006999,88.20780756000022,53480.68592256 2024-07-25,11:49:53.000,207,10969638,12965,0,1721908192,13038.101342689995,88.28534799000045,53480.75579376 2024-07-25,11:49:54.000,207,10969655,12845,0,1721908193,13038.07439745,88.32059364000452,53480.67893544 2024-07-25,11:49:55.000,207,10969617,12845,0,1721908194,13038.081133759995,88.33469190000324,53480.72784528 2024-07-25,11:49:56.000,207,10969649,12965,0,1721908195,13038.09460638,88.36993755000003,53480.70688392 2024-07-25,11:49:57.000,207,10969625,12925,0,1721908196,13038.08787006999,88.41928146000282,53480.71387104001 2024-07-25,11:49:58.000,207,10969676,12685,0,1721908197,13038.11481531,88.46157623999898,53480.67194832001 2024-07-25,11:49:59.000,207,10969629,12685,0,1721908198,13038.13502424,88.4756744999977,53480.7348324 2024-07-25,11:50:00.000,207,10969609,12845,0,1721908199,13038.16870578999,88.4756744999977,53480.70688392 2024-07-25,11:50:01.000,207,10969633,13045,0,1721908200,13038.121551619995,88.56026406000456,53480.71387104001 2024-07-25,11:50:02.000,207,10969684,13005,0,1721908201,13038.14849685999,88.58846058000199,53480.71387104001 2024-07-25,11:50:03.000,207,10969633,12925,0,1721908202,13038.11481531,88.63075535999815,53480.68592256 2024-07-25,11:50:04.000,207,10969639,13205,0,1721908203,13038.13502424,88.68009927000094,53480.64399984001 2024-07-25,11:50:05.000,207,10969653,12805,0,1721908204,13038.121551619995,88.72944318000373,53480.64399984001 2024-07-25,11:50:06.000,207,10969636,12965,0,1721908205,13038.13502424,88.72239405000437,53480.65797408 2024-07-25,11:50:07.000,207,10969643,12845,0,1721908206,13038.15523317,88.75763970000116,53480.602077120006 2024-07-25,11:50:08.000,207,10969645,12925,0,1721908207,13038.13502424,88.83518013000139,53480.67194832001 2024-07-25,11:50:09.000,207,10969647,12885,0,1721908208,13038.15523317,88.86337664999883,53480.68592256 2024-07-25,11:50:10.000,207,10969676,12885,0,1721908209,13038.1754421,88.84927839000011,53480.63701272 2024-07-25,11:50:11.000,207,10969661,12845,0,1721908210,13038.1754421,88.90567143000226,53480.650986960005 2024-07-25,11:50:12.000,207,10969652,12725,0,1721908211,13038.14849685999,88.94796620999841,53480.62303848001 2024-07-25,11:50:13.000,207,10969649,12965,0,1721908212,13038.15523317,88.97616273000313,53480.65797408 2024-07-25,11:50:14.000,207,10969668,12685,0,1721908213,13038.182178409996,88.9973101200012,53480.58810288 2024-07-25,11:50:15.000,207,10969680,13285,0,1721908214,13038.23606889,89.02550663999864,53480.54618016001 2024-07-25,11:50:16.000,207,10969633,12805,0,1721908215,13038.229332579991,89.06075229000271,53480.553167280006 2024-07-25,11:50:17.000,207,10969614,12605,0,1721908216,13038.25627782,89.03960490000463,53480.59509000001 2024-07-25,11:50:18.000,207,10969680,12925,0,1721908217,13038.229332579991,89.06075229000271,53480.59509000001 2024-07-25,11:50:19.000,207,10969644,13005,0,1721908218,13038.202387339996,89.07485055000143,53480.553167280006 2024-07-25,11:50:20.000,207,10969672,12845,0,1721908219,13038.222596269996,89.05370316000335,53480.553167280006 2024-07-25,11:50:21.000,207,10969623,13005,0,1721908220,13038.23606889,89.06075229000271,53480.553167280006 2024-07-25,11:50:22.000,207,10969640,13205,0,1721908221,13038.23606889,89.06075229000271,53480.53919304 2024-07-25,11:50:23.000,207,10969620,13005,0,1721908222,13038.23606889,89.07485055000143,53480.5601544 2024-07-25,11:50:24.000,207,10969661,12685,0,1721908223,13038.249541509991,89.08894881000015,53480.54618016001 2024-07-25,11:50:25.000,207,10969647,13125,0,1721908224,13038.283223059996,89.12419446000422,53480.58810288 2024-07-25,11:50:26.000,207,10969672,12885,0,1721908225,13038.316904610001,89.08189968000079,53480.5601544 2024-07-25,11:50:27.000,207,10969612,12885,0,1721908226,13038.310168299991,89.07485055000143,53480.51124456 2024-07-25,11:50:28.000,207,10969647,13085,0,1721908227,13038.370795089992,89.05370316000335,53480.532205920004 2024-07-25,11:50:29.000,207,10969681,12685,0,1721908228,13038.337113540001,89.11009619999822,53480.5601544 2024-07-25,11:50:30.000,207,10969673,12925,0,1721908229,13038.417949260001,89.07485055000143,53480.51124456 2024-07-25,11:50:31.000,207,10969660,12765,0,1721908230,13038.424685569997,89.06075229000271,53480.53919304 2024-07-25,11:50:32.000,207,10969612,12885,0,1721908231,13038.411212949992,89.032555769998,53480.46932184 2024-07-25,11:50:33.000,207,10969655,12765,0,1721908232,13038.492048669992,89.03960490000463,53480.50425744001 2024-07-25,11:50:34.000,207,10969651,12845,0,1721908233,13038.492048669992,89.02550663999864,53480.483296080005 2024-07-25,11:50:35.000,207,10969609,12845,0,1721908234,13038.498784980002,89.03960490000463,53480.44137336 2024-07-25,11:50:36.000,207,10969675,13085,0,1721908235,13038.525730219997,88.99026099000184,53480.52521880001 2024-07-25,11:50:37.000,207,10969672,12965,0,1721908236,13038.552675459992,88.98321186000248,53480.52521880001 2024-07-25,11:50:38.000,207,10969647,12965,0,1721908237,13038.593093319992,88.95501533999777,53480.51823168 2024-07-25,11:50:39.000,207,10969657,12885,0,1721908238,13038.620038560002,88.96911360000377,53480.51823168 2024-07-25,11:50:40.000,207,10969584,12965,0,1721908239,13038.640247490002,88.95501533999777,53480.53919304 2024-07-25,11:50:41.000,207,10969656,13005,0,1721908240,13038.680665350003,88.94091707999905,53480.532205920004 2024-07-25,11:50:42.000,207,10969658,12765,0,1721908241,13038.640247490002,88.8986223000029,53480.50425744001 2024-07-25,11:50:43.000,207,10969624,12925,0,1721908242,13038.700874280003,88.89157317000354,53480.53919304 2024-07-25,11:50:44.000,207,10969666,12845,0,1721908243,13038.741292139988,88.87747491000482,53480.5601544 2024-07-25,11:50:45.000,207,10969613,12845,0,1721908244,13038.801918929988,88.91976969000098,53480.52521880001 2024-07-25,11:50:46.000,207,10969659,12725,0,1721908245,13038.781709999988,88.86337664999883,53480.54618016001 2024-07-25,11:50:47.000,207,10969656,12765,0,1721908246,13038.822127859989,88.87747491000482,53480.54618016001 2024-07-25,11:50:48.000,207,10969651,13045,0,1721908247,13038.835600479993,88.91976969000098,53480.51823168 2024-07-25,11:50:49.000,207,10969669,12965,0,1721908248,13038.902963579989,88.86337664999883,53480.59509000001 2024-07-25,11:50:50.000,207,10969671,12805,0,1721908249,13038.916436199994,88.84927839000011,53480.50425744001 2024-07-25,11:50:51.000,207,10969670,12685,0,1721908250,13038.916436199994,88.83518013000139,53480.52521880001 2024-07-25,11:50:52.000,207,10969627,12605,0,1721908251,13038.862545719989,88.82108187000267,53480.49727032 2024-07-25,11:50:53.000,207,10969689,12925,0,1721908252,13038.956854059994,88.79288534999796,53480.532205920004 2024-07-25,11:50:54.000,207,10969635,12965,0,1721908253,13038.936645129994,88.82108187000267,53480.50425744001 2024-07-25,11:50:55.000,207,10969661,12765,0,1721908254,13038.977062989994,88.76468883000052,53480.581115760004 2024-07-25,11:50:56.000,207,10969666,13125,0,1721908255,13038.98379929999,88.76468883000052,53480.5601544 2024-07-25,11:50:57.000,207,10969663,13365,0,1721908256,13038.98379929999,88.70829578999837,53480.57412864001 2024-07-25,11:50:58.000,207,10969667,12885,0,1721908257,13038.990535609999,88.70124665999901,53480.5601544 2024-07-25,11:50:59.000,207,10969660,13125,0,1721908258,13039.00400822999,88.73649231000309,53480.5601544 2024-07-25,11:51:00.000,207,10969648,12765,0,1721908259,13038.990535609999,88.6871484000003,53480.51823168 2024-07-25,11:51:01.000,207,10969648,12885,0,1721908260,13039.010744539999,88.70124665999901,53480.56714152 2024-07-25,11:51:02.000,207,10969681,12845,0,1721908261,13038.98379929999,88.64485362000414,53480.47630896001 2024-07-25,11:51:03.000,207,10969613,13045,0,1721908262,13038.997271919994,88.61665709999943,53480.532205920004 2024-07-25,11:51:04.000,207,10969692,12925,0,1721908263,13039.02421715999,88.59550971000135,53480.56714152 2024-07-25,11:51:05.000,207,10969676,12925,0,1721908264,13039.04442608999,88.55321492999792,53480.56714152 2024-07-25,11:51:06.000,207,10969637,12885,0,1721908265,13039.010744539999,88.49682189000305,53480.5601544 2024-07-25,11:51:07.000,207,10969667,12725,0,1721908266,13039.00400822999,88.4756744999977,53480.53919304 2024-07-25,11:51:08.000,207,10969622,12965,0,1721908267,13039.02421715999,88.46862536999834,53480.51124456 2024-07-25,11:51:09.000,207,10969658,12805,0,1721908268,13039.017480849994,88.42633059000218,53480.51823168 2024-07-25,11:51:10.000,207,10969651,12925,0,1721908269,13039.030953469999,88.37698667999939,53480.54618016001 2024-07-25,11:51:11.000,207,10969655,13085,0,1721908270,13039.04442608999,88.35583929000131,53480.53919304 2024-07-25,11:51:12.000,207,10969649,13005,0,1721908271,13039.06463501999,88.30649537999852,53480.54618016001 2024-07-25,11:51:13.000,207,10969684,12845,0,1721908272,13039.07137133,88.29944624999916,53480.553167280006 2024-07-25,11:51:14.000,207,10969650,12885,0,1721908273,13039.0511624,88.21485668999958,53480.553167280006 2024-07-25,11:51:15.000,207,10969617,13325,0,1721908274,13039.078107639994,88.20780756000022,53480.46932184 2024-07-25,11:51:16.000,207,10969659,12885,0,1721908275,13039.07137133,88.20075843000086,53480.52521880001 2024-07-25,11:51:17.000,207,10969721,12605,0,1721908276,13039.078107639994,88.1584636500047,53480.532205920004 2024-07-25,11:51:18.000,207,10969663,12845,0,1721908277,13039.078107639994,88.10207061000256,53480.52521880001 2024-07-25,11:51:19.000,207,10969622,13285,0,1721908278,13039.04442608999,88.10911974000192,53480.4902832 2024-07-25,11:51:20.000,207,10969635,13285,0,1721908279,13039.057898709994,88.06682495999848,53480.46932184 2024-07-25,11:51:21.000,207,10969615,13165,0,1721908280,13039.0511624,88.06682495999848,53480.49727032 2024-07-25,11:51:22.000,207,10969666,12965,0,1721908281,13039.030953469999,88.03157931000169,53480.483296080005 2024-07-25,11:51:23.000,207,10969639,12845,0,1721908282,13039.06463501999,88.03862844000105,53480.51124456 2024-07-25,11:51:24.000,207,10969665,12725,0,1721908283,13039.02421715999,87.98928452999826,53480.49727032 2024-07-25,11:51:25.000,207,10969675,12965,0,1721908284,13039.0511624,87.9822353999989,53480.51124456 2024-07-25,11:51:26.000,207,10969678,13125,0,1721908285,13039.04442608999,87.96813714000018,53480.51124456 2024-07-25,11:51:27.000,207,10969692,12845,0,1721908286,13039.0511624,87.92584236000403,53480.532205920004 2024-07-25,11:51:28.000,207,10969715,12925,0,1721908287,13039.04442608999,87.92584236000403,53480.44836048 2024-07-25,11:51:29.000,207,10969723,12925,0,1721908288,13039.037689779994,87.89764583999931,53480.49727032 2024-07-25,11:51:30.000,207,10969661,12925,0,1721908289,13038.997271919994,87.8835475800006,53480.50425744001 2024-07-25,11:51:31.000,207,10969624,13005,0,1721908290,13039.037689779994,87.82715453999845,53480.51124456 2024-07-25,11:51:32.000,207,10969667,12645,0,1721908291,13038.977062989994,87.81305627999973,53480.4902832 2024-07-25,11:51:33.000,207,10969685,13005,0,1721908292,13038.997271919994,87.82715453999845,53480.57412864001 2024-07-25,11:51:34.000,207,10969712,12965,0,1721908293,13038.96359036999,87.81305627999973,53480.51124456 2024-07-25,11:51:35.000,207,10969627,12805,0,1721908294,13038.902963579989,87.81305627999973,53480.52521880001 2024-07-25,11:51:36.000,207,10969659,13125,0,1721908295,13038.889490959999,87.84125280000444,53480.532205920004 2024-07-25,11:51:37.000,207,10969702,12925,0,1721908296,13038.902963579989,87.80600715000037,53480.4902832 2024-07-25,11:51:38.000,207,10969659,12845,0,1721908297,13038.882754649989,87.79190889000165,53480.483296080005 2024-07-25,11:51:39.000,207,10969651,13005,0,1721908298,13038.835600479993,87.78485976000229,53480.49727032 2024-07-25,11:51:40.000,207,10969634,12845,0,1721908299,13038.815391549993,87.77781063000293,53480.42739912001 2024-07-25,11:51:41.000,207,10969640,13285,0,1721908300,13038.795182619993,87.7355158499995,53480.46932184 2024-07-25,11:51:42.000,207,10969649,12685,0,1721908301,13038.727819519998,87.71436846000142,53480.420412 2024-07-25,11:51:43.000,207,10969657,13165,0,1721908302,13038.727819519998,87.7002702000027,53480.434386240006 2024-07-25,11:51:44.000,207,10969663,12925,0,1721908303,13038.667192729998,87.71436846000142,53480.37150216 2024-07-25,11:51:45.000,207,10969619,12685,0,1721908304,13038.640247490002,87.72141759000078,53480.420412 2024-07-25,11:51:46.000,207,10969651,13045,0,1721908305,13038.613302249993,87.70731933000206,53480.420412 2024-07-25,11:51:47.000,207,10969660,13045,0,1721908306,13038.552675459992,87.69322107000335,53480.385476400006 2024-07-25,11:51:48.000,207,10969632,12765,0,1721908307,13038.525730219997,87.62272977000248,53480.39246352 2024-07-25,11:51:49.000,207,10969694,12765,0,1721908308,13038.478576050002,87.672073679998,53480.37848928001 2024-07-25,11:51:50.000,207,10969645,13045,0,1721908309,13038.451630809992,87.64387716000056,53480.35752792001 2024-07-25,11:51:51.000,207,10969612,12685,0,1721908310,13038.404476639997,87.62977890000184,53480.3505408 2024-07-25,11:51:52.000,207,10969663,12925,0,1721908311,13038.370795089992,87.62272977000248,53480.37150216 2024-07-25,11:51:53.000,207,10969661,12925,0,1721908312,13038.364058779996,87.65797541999927,53480.33656656001 2024-07-25,11:51:54.000,207,10969673,12645,0,1721908313,13038.303431989996,87.62977890000184,53480.245734000004 2024-07-25,11:51:55.000,207,10969676,13125,0,1721908314,13038.25627782,87.61568064000312,53480.28765672001 2024-07-25,11:51:56.000,207,10969668,12685,0,1721908315,13038.209123649991,87.58043498999905,53480.30861808001 2024-07-25,11:51:57.000,207,10969624,13085,0,1721908316,13038.21585996,87.58043498999905,53480.34355368 2024-07-25,11:51:58.000,207,10969662,13165,0,1721908317,13038.15523317,87.57338585999969,53480.27368248 2024-07-25,11:51:59.000,207,10969642,12845,0,1721908318,13038.121551619995,87.55223847000161,53480.22477264 2024-07-25,11:52:00.000,207,10969606,12965,0,1721908319,13038.03397959,87.56633673000033,53480.266695360006 2024-07-25,11:52:01.000,207,10969628,12565,0,1721908320,13038.08787006999,87.55928760000097,53480.2806696 2024-07-25,11:52:02.000,207,10969619,13005,0,1721908321,13037.98682541999,87.5381402100029,53480.23874688001 2024-07-25,11:52:03.000,207,10969629,13045,0,1721908322,13037.95314387,87.51699282000482,53480.22477264 2024-07-25,11:52:04.000,207,10969637,12845,0,1721908323,13037.90598969999,87.48174717000074,53480.21079840001 2024-07-25,11:52:05.000,207,10969660,13005,0,1721908324,13037.89251708,87.51699282000482,53480.23175976 2024-07-25,11:52:06.000,207,10969587,12845,0,1721908325,13037.838626599994,87.46764891000203,53480.21079840001 2024-07-25,11:52:07.000,207,10969637,12965,0,1721908326,13037.811681359999,87.44650152000395,53480.1758628 2024-07-25,11:52:08.000,207,10969665,12725,0,1721908327,13037.76452718999,87.49584542999946,53480.18284992 2024-07-25,11:52:09.000,207,10969627,12805,0,1721908328,13037.744318259989,87.45355065000331,53480.20381128 2024-07-25,11:52:10.000,207,10969642,12885,0,1721908329,13037.663482539989,87.41830499999924,53480.16188856 2024-07-25,11:52:11.000,207,10969650,13005,0,1721908330,13037.623064679989,87.37601022000308,53480.099004480006 2024-07-25,11:52:12.000,207,10969641,13005,0,1721908331,13037.542228959988,87.37601022000308,53480.09201736001 2024-07-25,11:52:13.000,207,10969659,12925,0,1721908332,13037.488338479998,87.41830499999924,53480.1059916 2024-07-25,11:52:14.000,207,10969635,12925,0,1721908333,13037.488338479998,87.3901084800018,53480.04310752001 2024-07-25,11:52:15.000,207,10969698,12765,0,1721908334,13037.461393240003,87.40420674000052,53480.08503024 2024-07-25,11:52:16.000,207,10969665,12925,0,1721908335,13037.387293829997,87.38305935000244,53480.07105600001 2024-07-25,11:52:17.000,207,10969652,13005,0,1721908336,13037.360348590002,87.34781369999837,53480.09201736001 2024-07-25,11:52:18.000,207,10969722,12925,0,1721908337,13037.313194419992,87.34781369999837,53480.07105600001 2024-07-25,11:52:19.000,207,10969693,12845,0,1721908338,13037.259303940002,87.36191196000436,53480.11297872 2024-07-25,11:52:20.000,207,10969660,12805,0,1721908339,13037.239095010002,87.34076456999901,53480.078043120004 2024-07-25,11:52:21.000,207,10969631,12725,0,1721908340,13037.218886080002,87.37601022000308,53480.099004480006 2024-07-25,11:52:22.000,207,10969667,12765,0,1721908341,13037.164995599996,87.34076456999901,53480.029133280004 2024-07-25,11:52:23.000,207,10969667,12925,0,1721908342,13037.097632500001,87.34076456999901,53480.01515904 2024-07-25,11:52:24.000,207,10969665,12805,0,1721908343,13037.090896189991,87.35486282999773,53480.06406888 2024-07-25,11:52:25.000,207,10969661,12845,0,1721908344,13037.063950949996,87.36896109000372,53479.980223440005 2024-07-25,11:52:26.000,207,10969664,12965,0,1721908345,13037.01679678,87.38305935000244,53479.99419768 2024-07-25,11:52:27.000,207,10969677,12925,0,1721908346,13036.96964260999,87.37601022000308,53479.93830072 2024-07-25,11:52:28.000,207,10969675,12885,0,1721908347,13036.96964260999,87.4253541299986,53479.980223440005 2024-07-25,11:52:29.000,207,10969655,12845,0,1721908348,13036.861861649995,87.47469804000139,53479.95926208 2024-07-25,11:52:30.000,207,10969672,12925,0,1721908349,13036.84838902999,87.48174717000074,53479.95926208 2024-07-25,11:52:31.000,207,10969642,12965,0,1721908350,13036.81470748,87.4887963000001,53479.93830072 2024-07-25,11:52:32.000,207,10969685,12805,0,1721908351,13036.740608069995,87.51699282000482,53479.882403760006 2024-07-25,11:52:33.000,207,10969664,12845,0,1721908352,13036.76755330999,87.55223847000161,53479.92432648001 2024-07-25,11:52:34.000,207,10969667,12965,0,1721908353,13036.720399139995,87.57338585999969,53479.94528784 2024-07-25,11:52:35.000,207,10969698,12925,0,1721908354,13036.700190209995,87.66502454999863,53479.896378 2024-07-25,11:52:36.000,207,10969676,13005,0,1721908355,13036.67324497,87.7002702000027,53479.86842952 2024-07-25,11:52:37.000,207,10969628,12885,0,1721908356,13036.619354489994,87.72846672000014,53479.88939088 2024-07-25,11:52:38.000,207,10969650,12805,0,1721908357,13036.60588186999,87.77781063000293,53479.88939088 2024-07-25,11:52:39.000,207,10969643,12845,0,1721908358,13036.572200319999,87.79190889000165,53479.81951968 2024-07-25,11:52:40.000,207,10969647,13005,0,1721908359,13036.599145559994,87.80600715000037,53479.81951968 2024-07-25,11:52:41.000,207,10969663,12565,0,1721908360,13036.558727699994,87.85535106000316,53479.79855832 2024-07-25,11:52:42.000,207,10969700,13205,0,1721908361,13036.525046149989,87.91174409999803,53479.812532560005 2024-07-25,11:52:43.000,207,10969664,12845,0,1721908362,13036.518309839994,87.91879323000467,53479.84048104 2024-07-25,11:52:44.000,207,10969680,12925,0,1721908363,13036.471155669999,88.02453018000233,53479.79855832 2024-07-25,11:52:45.000,207,10969667,12685,0,1721908364,13036.444210429989,88.06682495999848,53479.812532560005 2024-07-25,11:52:46.000,207,10969692,12845,0,1721908365,13036.424001499989,88.06682495999848,53479.7915712 2024-07-25,11:52:47.000,207,10969656,12885,0,1721908366,13036.417265189993,88.08797235000384,53479.812532560005 2024-07-25,11:52:48.000,207,10969659,13045,0,1721908367,13036.410528879998,88.14436538999871,53479.80554544001 2024-07-25,11:52:49.000,207,10969698,12765,0,1721908368,13036.410528879998,88.22190581999894,53479.80554544001 2024-07-25,11:52:50.000,207,10969692,12805,0,1721908369,13036.349902089998,88.1937093000015,53479.812532560005 2024-07-25,11:52:51.000,207,10969653,13205,0,1721908370,13036.349902089998,88.26420060000237,53479.77759696 2024-07-25,11:52:52.000,207,10969681,13045,0,1721908371,13036.302747919988,88.29944624999916,53479.763622720006 2024-07-25,11:52:53.000,207,10969670,12845,0,1721908372,13036.322956849988,88.2923971199998,53479.78458408001 2024-07-25,11:52:54.000,207,10969672,13285,0,1721908373,13036.289275299998,88.35583929000131,53479.73567424001 2024-07-25,11:52:55.000,207,10969643,12885,0,1721908374,13036.289275299998,88.38403580999875,53479.77759696 2024-07-25,11:52:56.000,207,10969649,12805,0,1721908375,13036.255593749993,88.41223233000346,53479.72868712 2024-07-25,11:52:57.000,207,10969666,12805,0,1721908376,13036.255593749993,88.42633059000218,53479.70073864 2024-07-25,11:52:58.000,207,10969681,12765,0,1721908377,13036.215175889993,88.4404288500009,53479.742661360004 2024-07-25,11:52:59.000,207,10969641,12685,0,1721908378,13036.221912200002,88.49682189000305,53479.74964848 2024-07-25,11:53:00.000,207,10969633,12925,0,1721908379,13036.201703270002,88.52501841000048,53479.72868712 2024-07-25,11:53:01.000,207,10969647,12805,0,1721908380,13036.228648509998,88.55321492999792,53479.73567424001 2024-07-25,11:53:02.000,207,10969677,13005,0,1721908381,13036.228648509998,88.57436232000327,53479.75663560001 2024-07-25,11:53:03.000,207,10969673,12965,0,1721908382,13036.215175889993,88.62370622999879,53479.72868712 2024-07-25,11:53:04.000,207,10969658,12845,0,1721908383,13036.201703270002,88.67305014000158,53479.714712880006 2024-07-25,11:53:05.000,207,10969662,12885,0,1721908384,13036.174758029993,88.69419752999966,53479.70772576001 2024-07-25,11:53:06.000,207,10969623,12805,0,1721908385,13036.188230649997,88.69419752999966,53479.742661360004 2024-07-25,11:53:07.000,207,10969646,12925,0,1721908386,13036.181494340002,88.77878708999924,53479.70073864 2024-07-25,11:53:08.000,207,10969694,13005,0,1721908387,13036.188230649997,88.7505905700018,53479.73567424001 2024-07-25,11:53:09.000,207,10969613,12765,0,1721908388,13036.194966959993,88.79288534999796,53479.74964848 2024-07-25,11:53:10.000,207,10969635,13045,0,1721908389,13036.201703270002,88.82813100000203,53479.72868712 2024-07-25,11:53:11.000,207,10969682,12605,0,1721908390,13036.208439579998,88.87747491000482,53479.70772576001 2024-07-25,11:53:12.000,207,10969652,12885,0,1721908391,13036.161285410002,88.90567143000226,53479.72868712 2024-07-25,11:53:13.000,207,10969694,13005,0,1721908392,13036.242121130002,88.94091707999905,53479.67279016 2024-07-25,11:53:14.000,207,10969664,12765,0,1721908393,13036.255593749993,88.97616273000313,53479.67977728 2024-07-25,11:53:15.000,207,10969664,13005,0,1721908394,13036.194966959993,89.01845750999928,53479.693751520004 2024-07-25,11:53:16.000,207,10969652,12845,0,1721908395,13036.228648509998,89.032555769998,53479.66580304001 2024-07-25,11:53:17.000,207,10969633,12605,0,1721908396,13036.201703270002,89.10304706999887,53479.65881592 2024-07-25,11:53:18.000,207,10969617,13085,0,1721908397,13036.235384819993,89.12419446000422,53479.63785456001 2024-07-25,11:53:19.000,207,10969621,12965,0,1721908398,13036.248857439998,89.11714533000486,53479.66580304001 2024-07-25,11:53:20.000,207,10969660,13005,0,1721908399,13036.275802679993,89.0959979399995,53479.66580304001 2024-07-25,11:53:21.000,207,10969637,12925,0,1721908400,13036.248857439998,89.13829272000294,53479.63785456001 2024-07-25,11:53:22.000,207,10969622,12965,0,1721908401,13036.221912200002,89.18058749999909,53479.68676440001 2024-07-25,11:53:23.000,207,10969606,12965,0,1721908402,13036.262330060003,89.2087840200038,53479.644841680005 2024-07-25,11:53:24.000,207,10969644,12845,0,1721908403,13036.269066369998,89.22993141000188,53479.68676440001 2024-07-25,11:53:25.000,207,10969613,13125,0,1721908404,13036.282538990003,89.25107879999996,53479.61689320001 2024-07-25,11:53:26.000,207,10969660,13005,0,1721908405,13036.269066369998,89.2440296700006,53479.595931840006 2024-07-25,11:53:27.000,207,10969627,12805,0,1721908406,13036.269066369998,89.2440296700006,53479.60291896 2024-07-25,11:53:28.000,207,10969645,12965,0,1721908407,13036.262330060003,89.30747184000211,53479.60990608 2024-07-25,11:53:29.000,207,10969637,13125,0,1721908408,13036.302747919988,89.29337358000339,53479.62388032 2024-07-25,11:53:30.000,207,10969658,12885,0,1721908409,13036.296011609993,89.27927532000467,53479.60990608 2024-07-25,11:53:31.000,207,10969645,13005,0,1721908410,13036.282538990003,89.32861923000019,53479.60990608 2024-07-25,11:53:32.000,207,10969633,13045,0,1721908411,13036.235384819993,89.30042271000275,53479.547022000006 2024-07-25,11:53:33.000,207,10969622,12605,0,1721908412,13036.289275299998,89.34976661999826,53479.60291896 2024-07-25,11:53:34.000,207,10969614,12965,0,1721908413,13036.296011609993,89.32157010000083,53479.60990608 2024-07-25,11:53:35.000,207,10969655,12965,0,1721908414,13036.322956849988,89.37796314000298,53479.5819576 2024-07-25,11:53:36.000,207,10969651,12765,0,1721908415,13036.262330060003,89.36386488000426,53479.574970480004 2024-07-25,11:53:37.000,207,10969603,12925,0,1721908416,13036.275802679993,89.37091401000362,53479.58894472001 2024-07-25,11:53:38.000,207,10969615,12925,0,1721908417,13036.262330060003,89.3568157500049,53479.56099624 2024-07-25,11:53:39.000,207,10969664,12965,0,1721908418,13036.269066369998,89.3920614000017,53479.55400912 2024-07-25,11:53:40.000,207,10969654,12965,0,1721908419,13036.282538990003,89.34976661999826,53479.5120864 2024-07-25,11:53:41.000,207,10969697,13045,0,1721908420,13036.302747919988,89.40615966000041,53479.61689320001 2024-07-25,11:53:42.000,207,10969646,12965,0,1721908421,13036.289275299998,89.44140531000448,53479.5819576 2024-07-25,11:53:43.000,207,10969667,12885,0,1721908422,13036.255593749993,89.46960183000192,53479.54003488001 2024-07-25,11:53:44.000,207,10969602,12965,0,1721908423,13036.275802679993,89.4555035700032,53479.574970480004 2024-07-25,11:53:45.000,207,10969683,12885,0,1721908424,13036.275802679993,89.46255270000256,53479.56798336001 2024-07-25,11:53:46.000,207,10969633,12885,0,1721908425,13036.275802679993,89.50484747999872,53479.5819576 2024-07-25,11:53:47.000,207,10969642,13085,0,1721908426,13036.269066369998,89.53304400000343,53479.56099624 2024-07-25,11:53:48.000,207,10969636,12885,0,1721908427,13036.235384819993,89.54009313000279,53479.53304776 2024-07-25,11:53:49.000,207,10969659,12725,0,1721908428,13036.262330060003,89.56828965000022,53479.56798336001 2024-07-25,11:53:50.000,207,10969647,12965,0,1721908429,13036.289275299998,89.57533877999958,53479.55400912 2024-07-25,11:53:51.000,207,10969624,12685,0,1721908430,13036.282538990003,89.6035353000043,53479.5120864 2024-07-25,11:53:52.000,207,10969668,13205,0,1721908431,13036.242121130002,89.5894370399983,53479.46317656 2024-07-25,11:53:53.000,207,10969632,12965,0,1721908432,13036.255593749993,89.5894370399983,53479.477150800005 2024-07-25,11:53:54.000,207,10969649,13125,0,1721908433,13036.269066369998,89.61058443000366,53479.56099624 2024-07-25,11:53:55.000,207,10969681,13125,0,1721908434,13036.262330060003,89.65992833999917,53479.574970480004 2024-07-25,11:53:56.000,207,10969671,12605,0,1721908435,13036.242121130002,89.7022231200026,53479.51907352001 2024-07-25,11:53:57.000,207,10969675,12765,0,1721908436,13036.255593749993,89.70927225000196,53479.547022000006 2024-07-25,11:53:58.000,207,10969651,13005,0,1721908437,13036.228648509998,89.69517399000324,53479.56798336001 2024-07-25,11:53:59.000,207,10969707,12765,0,1721908438,13036.174758029993,89.73041964000004,53479.50509928 2024-07-25,11:54:00.000,207,10969654,12925,0,1721908439,13036.174758029993,89.70927225000196,53479.51907352001 2024-07-25,11:54:01.000,207,10969685,12605,0,1721908440,13036.168021719997,89.73041964000004,53479.50509928 2024-07-25,11:54:02.000,207,10969682,12885,0,1721908441,13036.107394929997,89.78681268000219,53479.477150800005 2024-07-25,11:54:03.000,207,10969654,12765,0,1721908442,13036.114131239992,89.77271442000347,53479.49112504 2024-07-25,11:54:04.000,207,10969621,12765,0,1721908443,13036.100658620002,89.82205832999898,53479.51907352001 2024-07-25,11:54:05.000,207,10969644,12885,0,1721908444,13036.100658620002,89.82205832999898,53479.47016368001 2024-07-25,11:54:06.000,207,10969625,12725,0,1721908445,13036.114131239992,89.82205832999898,53479.45618944 2024-07-25,11:54:07.000,207,10969636,13005,0,1721908446,13036.060240760002,89.84320572000433,53479.45618944 2024-07-25,11:54:08.000,207,10969624,13045,0,1721908447,13036.053504449992,89.85730398000305,53479.49112504 2024-07-25,11:54:09.000,207,10969610,12845,0,1721908448,13036.026559209997,89.87845137000113,53479.42125384001 2024-07-25,11:54:10.000,207,10969649,12925,0,1721908449,13035.965932419997,89.91369701999793,53479.407279600004 2024-07-25,11:54:11.000,207,10969614,12845,0,1721908450,13035.972668729992,89.948942670002,53479.43522808 2024-07-25,11:54:12.000,207,10969622,12605,0,1721908451,13035.938987180001,89.9841883199988,53479.428240960005 2024-07-25,11:54:13.000,207,10969623,12805,0,1721908452,13035.938987180001,90.00533571000415,53479.428240960005 2024-07-25,11:54:14.000,207,10969627,12965,0,1721908453,13035.925514559996,89.95599180000136,53479.358369760004 2024-07-25,11:54:15.000,207,10969627,12805,0,1721908454,13035.885096699996,90.01943397000286,53479.46317656 2024-07-25,11:54:16.000,207,10969618,12925,0,1721908455,13035.891833009991,90.08992527000373,53479.407279600004 2024-07-25,11:54:17.000,207,10969652,12965,0,1721908456,13035.878360390001,90.09697440000309,53479.38631824 2024-07-25,11:54:18.000,207,10969612,13125,0,1721908457,13035.83794253,90.09697440000309,53479.379331120006 2024-07-25,11:54:19.000,207,10969638,12965,0,1721908458,13035.810997289991,90.16746570000396,53479.35138264001 2024-07-25,11:54:20.000,207,10969636,12605,0,1721908459,13035.77057942999,90.18861309000204,53479.36535688 2024-07-25,11:54:21.000,207,10969638,12765,0,1721908460,13035.75037049999,90.22385873999883,53479.37234400001 2024-07-25,11:54:22.000,207,10969631,12805,0,1721908461,13035.71668895,90.24500613000419,53479.28849856 2024-07-25,11:54:23.000,207,10969668,13085,0,1721908462,13035.75037049999,90.28025178000098,53479.35138264001 2024-07-25,11:54:24.000,207,10969595,12765,0,1721908463,13035.723425259996,90.30844829999842,53479.260550080005 2024-07-25,11:54:25.000,207,10969681,13125,0,1721908464,13035.703216329995,90.28730091000034,53479.30247280001 2024-07-25,11:54:26.000,207,10969606,12845,0,1721908465,13035.68974370999,90.34369395000249,53479.2675372 2024-07-25,11:54:27.000,207,10969632,12645,0,1721908466,13035.67627109,90.33664482000313,53479.27452432 2024-07-25,11:54:28.000,207,10969596,12605,0,1721908467,13035.65606216,90.40008699000464,53479.25356296001 2024-07-25,11:54:29.000,207,10969621,12845,0,1721908468,13035.64932584999,90.41418525000336,53479.24657584 2024-07-25,11:54:30.000,207,10969614,13085,0,1721908469,13035.66953477999,90.42828351000207,53479.2675372 2024-07-25,11:54:31.000,207,10969626,12965,0,1721908470,13035.63585323,90.46352915999887,53479.29548568 2024-07-25,11:54:32.000,207,10969612,13005,0,1721908471,13035.59543537,90.49172568000358,53479.22561448 2024-07-25,11:54:33.000,207,10969635,13125,0,1721908472,13035.622380609995,90.52697133000038,53479.27452432 2024-07-25,11:54:34.000,207,10969593,12765,0,1721908473,13035.662798469995,90.53402045999974,53479.22561448 2024-07-25,11:54:35.000,207,10969636,13045,0,1721908474,13035.66953477999,90.52697133000038,53479.22561448 2024-07-25,11:54:36.000,207,10969621,13045,0,1721908475,13035.662798469995,90.55516784999782,53479.16971752 2024-07-25,11:54:37.000,207,10969651,12765,0,1721908476,13035.65606216,90.59041350000189,53479.197666 2024-07-25,11:54:38.000,207,10969616,13125,0,1721908477,13035.683007399995,90.63975741000468,53479.16971752 2024-07-25,11:54:39.000,207,10969661,12885,0,1721908478,13035.66953477999,90.63270827999804,53479.22561448 2024-07-25,11:54:40.000,207,10969656,13005,0,1721908479,13035.723425259996,90.6045117600006,53479.16971752 2024-07-25,11:54:41.000,207,10969661,12765,0,1721908480,13035.743634189996,90.7172978400049,53479.190678880004 2024-07-25,11:54:42.000,207,10969643,12965,0,1721908481,13035.703216329995,90.68205219000083,53479.08587208001 2024-07-25,11:54:43.000,207,10969647,12845,0,1721908482,13035.77057942999,90.73844523000298,53479.16971752 2024-07-25,11:54:44.000,207,10969644,13285,0,1721908483,13035.790788359991,90.73139610000362,53479.20465312001 2024-07-25,11:54:45.000,207,10969649,13005,0,1721908484,13035.824469909996,90.75959262000106,53479.211640240006 2024-07-25,11:54:46.000,207,10969649,12845,0,1721908485,13035.844678839996,90.77369087999978,53479.239588720004 2024-07-25,11:54:47.000,207,10969646,12725,0,1721908486,13035.871624079991,90.80893653000385,53479.197666 2024-07-25,11:54:48.000,207,10969610,12805,0,1721908487,13035.885096699996,90.7877891399985,53479.17670464 2024-07-25,11:54:49.000,207,10969636,12925,0,1721908488,13035.945723489996,90.83008392000193,53479.197666 2024-07-25,11:54:50.000,207,10969676,12965,0,1721908489,13035.979405040001,90.83713305000128,53479.16971752 2024-07-25,11:54:51.000,207,10969618,12885,0,1721908490,13035.992877659992,90.85123131,53479.16273040001 2024-07-25,11:54:52.000,207,10969632,13085,0,1721908491,13036.026559209997,90.85828043999936,53479.211640240006 2024-07-25,11:54:53.000,207,10969627,13005,0,1721908492,13036.060240760002,90.89352609000343,53479.18369176001 2024-07-25,11:54:54.000,207,10969602,12885,0,1721908493,13036.161285410002,90.91467348000151,53479.197666 2024-07-25,11:54:55.000,207,10969642,13005,0,1721908494,13036.161285410002,90.92172261000087,53479.17670464 2024-07-25,11:54:56.000,207,10969637,12885,0,1721908495,13036.201703270002,90.9499191299983,53479.20465312001 2024-07-25,11:54:57.000,207,10969630,12845,0,1721908496,13036.275802679993,90.94286999999895,53479.25356296001 2024-07-25,11:54:58.000,207,10969612,12845,0,1721908497,13036.316220539993,90.9640173900043,53479.21862736 2024-07-25,11:54:59.000,207,10969638,12605,0,1721908498,13036.403792569989,90.94286999999895,53479.211640240006 2024-07-25,11:55:00.000,207,10969588,12445,0,1721908499,13036.477891979994,91.01336129999981,53479.24657584 2024-07-25,11:55:01.000,207,10969620,12925,0,1721908500,13036.498100909994,90.97811565000302,53479.239588720004 2024-07-25,11:55:02.000,207,10969612,12845,0,1721908501,13036.54525507999,90.97106652000366,53479.17670464 2024-07-25,11:55:03.000,207,10969654,13005,0,1721908502,13036.639563419994,91.00631217000046,53479.190678880004 2024-07-25,11:55:04.000,207,10969643,12925,0,1721908503,13036.679981279995,91.03450868999789,53479.211640240006 2024-07-25,11:55:05.000,207,10969665,12525,0,1721908504,13036.801234859995,91.00631217000046,53479.190678880004 2024-07-25,11:55:06.000,207,10969623,12605,0,1721908505,13036.81470748,91.01336129999981,53479.25356296001 2024-07-25,11:55:07.000,207,10969672,13005,0,1721908506,13036.922488439996,91.02041042999917,53479.28849856 2024-07-25,11:55:08.000,207,10969617,13085,0,1721908507,13037.003324159996,91.04860695000389,53479.23260160001 2024-07-25,11:55:09.000,207,10969629,12685,0,1721908508,13037.104368809996,91.04155782000453,53479.29548568 2024-07-25,11:55:10.000,207,10969659,12685,0,1721908509,13037.131314049991,91.0627052100026,53479.33042128001 2024-07-25,11:55:11.000,207,10969670,13005,0,1721908510,13037.191940839992,91.00631217000046,53479.3374084 2024-07-25,11:55:12.000,207,10969630,12885,0,1721908511,13037.245831319997,91.00631217000046,53479.29548568 2024-07-25,11:55:13.000,207,10969676,13045,0,1721908512,13037.394030139993,91.00631217000046,53479.35138264001 2024-07-25,11:55:14.000,207,10969646,12845,0,1721908513,13037.468129549998,91.03450868999789,53479.28849856 2024-07-25,11:55:15.000,207,10969651,12685,0,1721908514,13037.555701579993,90.98516478000238,53479.309459920005 2024-07-25,11:55:16.000,207,10969637,13045,0,1721908515,13037.602855749989,90.9992630400011,53479.3374084 2024-07-25,11:55:17.000,207,10969645,12765,0,1721908516,13037.690427779999,91.01336129999981,53479.379331120006 2024-07-25,11:55:18.000,207,10969654,12885,0,1721908517,13037.771263499999,91.02745955999853,53479.35138264001 2024-07-25,11:55:19.000,207,10969641,13125,0,1721908518,13037.818417669994,91.00631217000046,53479.43522808 2024-07-25,11:55:20.000,207,10969632,13005,0,1721908519,13037.89251708,91.01336129999981,53479.44920232001 2024-07-25,11:55:21.000,207,10969634,12765,0,1721908520,13037.99356173,91.05565608000325,53479.49112504 2024-07-25,11:55:22.000,207,10969600,12965,0,1721908521,13038.020506969995,91.08385260000068,53479.428240960005 2024-07-25,11:55:23.000,207,10969658,12965,0,1721908522,13038.12828792999,91.03450868999789,53479.46317656 2024-07-25,11:55:24.000,207,10969661,12645,0,1721908523,13038.182178409996,91.06975434000196,53479.47016368001 2024-07-25,11:55:25.000,207,10969609,12725,0,1721908524,13038.25627782,91.03450868999789,53479.46317656 2024-07-25,11:55:26.000,207,10969658,12965,0,1721908525,13038.296695680001,91.06975434000196,53479.48413792 2024-07-25,11:55:27.000,207,10969655,12965,0,1721908526,13038.350586159992,91.08385260000068,53479.526060640004 2024-07-25,11:55:28.000,207,10969640,13285,0,1721908527,13038.391004019992,91.09090173000004,53479.5120864 2024-07-25,11:55:29.000,207,10969607,12805,0,1721908528,13038.478576050002,91.08385260000068,53479.48413792 2024-07-25,11:55:30.000,207,10969650,12925,0,1721908529,13038.492048669992,91.06975434000196,53479.53304776 2024-07-25,11:55:31.000,207,10969642,12885,0,1721908530,13038.552675459992,91.07680347000132,53479.51907352001 2024-07-25,11:55:32.000,207,10969664,12925,0,1721908531,13038.606565939997,91.03450868999789,53479.56099624 2024-07-25,11:55:33.000,207,10969630,12805,0,1721908532,13038.653720109993,91.07680347000132,53479.595931840006 2024-07-25,11:55:34.000,207,10969634,13045,0,1721908533,13038.714346899993,91.07680347000132,53479.60990608 2024-07-25,11:55:35.000,207,10969686,12765,0,1721908534,13038.788446309998,90.9992630400011,53479.67279016 2024-07-25,11:55:36.000,207,10969660,13205,0,1721908535,13038.815391549993,91.02041042999917,53479.63086744 2024-07-25,11:55:37.000,207,10969642,12605,0,1721908536,13038.902963579989,91.00631217000046,53479.66580304001 2024-07-25,11:55:38.000,207,10969654,12965,0,1721908537,13038.909699889999,90.95696825999767,53479.693751520004 2024-07-25,11:55:39.000,207,10969658,12805,0,1721908538,13038.923172509989,90.95696825999767,53479.68676440001 2024-07-25,11:55:40.000,207,10969661,13045,0,1721908539,13038.970326679999,90.94286999999895,53479.714712880006 2024-07-25,11:55:41.000,207,10969589,13005,0,1721908540,13039.02421715999,90.93582086999959,53479.7915712 2024-07-25,11:55:42.000,207,10969639,12925,0,1721908541,13039.00400822999,90.91467348000151,53479.68676440001 2024-07-25,11:55:43.000,207,10969614,13085,0,1721908542,13039.07137133,90.87942783000472,53479.77759696 2024-07-25,11:55:44.000,207,10969599,12845,0,1721908543,13039.118525499995,90.85123131,53479.763622720006 2024-07-25,11:55:45.000,207,10969642,12605,0,1721908544,13039.098316569994,90.85123131,53479.812532560005 2024-07-25,11:55:46.000,207,10969624,12725,0,1721908545,13039.15220705,90.83713305000128,53479.77060984 2024-07-25,11:55:47.000,207,10969639,12845,0,1721908546,13039.179152289995,90.7877891399985,53479.812532560005 2024-07-25,11:55:48.000,207,10969640,13085,0,1721908547,13039.20609752999,90.81598566000321,53479.81951968 2024-07-25,11:55:49.000,207,10969634,12805,0,1721908548,13039.21283384,90.7877891399985,53479.8265068 2024-07-25,11:55:50.000,207,10969675,12885,0,1721908549,13039.24651538999,90.75959262000106,53479.83349392001 2024-07-25,11:55:51.000,207,10969634,12725,0,1721908550,13039.259988009995,90.75959262000106,53479.7915712 2024-07-25,11:55:52.000,207,10969650,12645,0,1721908551,13039.239779079995,90.71024870999827,53479.79855832 2024-07-25,11:55:53.000,207,10969651,12725,0,1721908552,13039.300405869995,90.73139610000362,53479.7915712 2024-07-25,11:55:54.000,207,10969615,12765,0,1721908553,13039.300405869995,90.68205219000083,53479.87541664001 2024-07-25,11:55:55.000,207,10969631,12925,0,1721908554,13039.27346063,90.69615044999955,53479.87541664001 2024-07-25,11:55:56.000,207,10969621,13085,0,1721908555,13039.33408742,90.69615044999955,53479.882403760006 2024-07-25,11:55:57.000,207,10969640,13125,0,1721908556,13039.361032659996,90.66090480000275,53479.92432648001 2024-07-25,11:55:58.000,207,10969616,12925,0,1721908557,13039.35429635,90.66090480000275,53479.92432648001 2024-07-25,11:55:59.000,207,10969611,12965,0,1721908558,13039.37450528,90.61156088999996,53479.9662492 2024-07-25,11:56:00.000,207,10969648,12885,0,1721908559,13039.441868379996,90.62565914999868,53479.97323632001 2024-07-25,11:56:01.000,207,10969608,12925,0,1721908560,13039.448604689991,90.63270827999804,53479.97323632001 2024-07-25,11:56:02.000,207,10969646,12765,0,1721908561,13039.462077309996,90.63270827999804,53479.95926208 2024-07-25,11:56:03.000,207,10969616,13005,0,1721908562,13039.515967790001,90.62565914999868,53480.07105600001 2024-07-25,11:56:04.000,207,10969646,12885,0,1721908563,13039.495758860001,90.66090480000275,53480.01515904 2024-07-25,11:56:05.000,207,10969631,12765,0,1721908564,13039.542913029996,90.62565914999868,53480.1059916 2024-07-25,11:56:06.000,207,10969712,12885,0,1721908565,13039.536176720001,90.6045117600006,53480.09201736001 2024-07-25,11:56:07.000,207,10969612,13205,0,1721908566,13039.509231479991,90.6045117600006,53480.02214616001 2024-07-25,11:56:08.000,207,10969652,12765,0,1721908567,13039.515967790001,90.59746263000125,53480.0361204 2024-07-25,11:56:09.000,207,10969630,12805,0,1721908568,13039.502495169996,90.59746263000125,53480.09201736001 2024-07-25,11:56:10.000,207,10969687,12765,0,1721908569,13039.489022549991,90.61861001999932,53480.07105600001 2024-07-25,11:56:11.000,207,10969615,12685,0,1721908570,13039.468813619991,90.59041350000189,53480.1059916 2024-07-25,11:56:12.000,207,10969653,12765,0,1721908571,13039.468813619991,90.56926611000381,53480.099004480006 2024-07-25,11:56:13.000,207,10969610,12765,0,1721908572,13039.482286239996,90.56221698000445,53480.11996584001 2024-07-25,11:56:14.000,207,10969669,12485,0,1721908573,13039.489022549991,90.5410695899991,53480.147914320005 2024-07-25,11:56:15.000,207,10969607,13005,0,1721908574,13039.495758860001,90.52697133000038,53480.11297872 2024-07-25,11:56:16.000,207,10969670,13125,0,1721908575,13039.522704099996,90.52697133000038,53480.13394008 2024-07-25,11:56:17.000,207,10969628,12925,0,1721908576,13039.495758860001,90.51287307000166,53480.08503024 2024-07-25,11:56:18.000,207,10969635,12965,0,1721908577,13039.489022549991,90.48467655000422,53480.1758628 2024-07-25,11:56:19.000,207,10969626,12925,0,1721908578,13039.502495169996,90.4423817700008,53480.14092720001 2024-07-25,11:56:20.000,207,10969636,12725,0,1721908579,13039.489022549991,90.4423817700008,53480.147914320005 2024-07-25,11:56:21.000,207,10969594,12885,0,1721908580,13039.515967790001,90.407136120004,53480.11996584001 2024-07-25,11:56:22.000,207,10969606,12965,0,1721908581,13039.462077309996,90.36484134000057,53480.16887568001 2024-07-25,11:56:23.000,207,10969640,12765,0,1721908582,13039.489022549991,90.36484134000057,53480.15490144 2024-07-25,11:56:24.000,207,10969665,12765,0,1721908583,13039.43513207,90.35779221000121,53480.18983704001 2024-07-25,11:56:25.000,207,10969633,12805,0,1721908584,13039.468813619991,90.32959569000377,53480.147914320005 2024-07-25,11:56:26.000,207,10969681,12885,0,1721908585,13039.448604689991,90.2591043900029,53480.217785520006 2024-07-25,11:56:27.000,207,10969653,13045,0,1721908586,13039.47554993,90.23795700000483,53480.20381128 2024-07-25,11:56:28.000,207,10969693,13245,0,1721908587,13039.455341,90.1956622200014,53480.18284992 2024-07-25,11:56:29.000,207,10969652,12765,0,1721908588,13039.448604689991,90.18861309000204,53480.16887568001 2024-07-25,11:56:30.000,207,10969651,12965,0,1721908589,13039.441868379996,90.1604165700046,53480.1758628 2024-07-25,11:56:31.000,207,10969658,13045,0,1721908590,13039.455341,90.1604165700046,53480.16188856 2024-07-25,11:56:32.000,207,10969689,12925,0,1721908591,13039.448604689991,90.1463183099986,53480.18983704001 2024-07-25,11:56:33.000,207,10969630,13045,0,1721908592,13039.482286239996,90.10402353000245,53480.18983704001 2024-07-25,11:56:34.000,207,10969675,13125,0,1721908593,13039.47554993,90.11107266000181,53480.13394008 2024-07-25,11:56:35.000,207,10969612,12965,0,1721908594,13039.455341,90.03353223000158,53480.1758628 2024-07-25,11:56:36.000,207,10969659,13045,0,1721908595,13039.462077309996,90.00533571000415,53480.18983704001 2024-07-25,11:56:37.000,207,10969670,12805,0,1721908596,13039.47554993,90.00533571000415,53480.18983704001 2024-07-25,11:56:38.000,207,10969665,13005,0,1721908597,13039.401450519996,89.96304093000072,53480.15490144 2024-07-25,11:56:39.000,207,10969644,12965,0,1721908598,13039.441868379996,89.91369701999793,53480.12695296 2024-07-25,11:56:40.000,207,10969604,13005,0,1721908599,13039.441868379996,89.88550050000049,53480.1758628 2024-07-25,11:56:41.000,207,10969666,12965,0,1721908600,13039.462077309996,89.89959875999921,53480.18284992 2024-07-25,11:56:42.000,207,10969640,12765,0,1721908601,13039.421659449996,89.91369701999793,53480.20381128 2024-07-25,11:56:43.000,207,10969677,12965,0,1721908602,13039.489022549991,89.85730398000305,53480.217785520006 2024-07-25,11:56:44.000,207,10969713,12765,0,1721908603,13039.468813619991,89.8361565899977,53480.16887568001 2024-07-25,11:56:45.000,207,10969684,12925,0,1721908604,13039.522704099996,89.78681268000219,53480.18983704001 2024-07-25,11:56:46.000,207,10969649,12885,0,1721908605,13039.482286239996,89.78681268000219,53480.18983704001 2024-07-25,11:56:47.000,207,10969694,13005,0,1721908606,13039.509231479991,89.75861616000475,53480.18284992 2024-07-25,11:56:48.000,207,10969653,12765,0,1721908607,13039.522704099996,89.7374687699994,53480.16188856 2024-07-25,11:56:49.000,207,10969689,12725,0,1721908608,13039.515967790001,89.73041964000004,53480.14092720001 2024-07-25,11:56:50.000,207,10969661,12765,0,1721908609,13039.495758860001,89.69517399000324,53480.12695296 2024-07-25,11:56:51.000,207,10969681,12885,0,1721908610,13039.502495169996,89.7022231200026,53480.12695296 2024-07-25,11:56:52.000,207,10969645,12765,0,1721908611,13039.509231479991,89.66697746999853,53480.147914320005 2024-07-25,11:56:53.000,207,10969627,12925,0,1721908612,13039.495758860001,89.65287920999981,53480.16887568001 2024-07-25,11:56:54.000,207,10969641,13045,0,1721908613,13039.489022549991,89.65992833999917,53480.196824160004 2024-07-25,11:56:55.000,207,10969597,13005,0,1721908614,13039.495758860001,89.63173182000173,53480.18284992 2024-07-25,11:56:56.000,207,10969646,12845,0,1721908615,13039.482286239996,89.63173182000173,53480.1758628 2024-07-25,11:56:57.000,207,10969689,13005,0,1721908616,13039.509231479991,89.6035353000043,53480.16887568001 2024-07-25,11:56:58.000,207,10969647,12885,0,1721908617,13039.502495169996,89.59648616999766,53480.16188856 2024-07-25,11:56:59.000,207,10969668,12965,0,1721908618,13039.502495169996,89.59648616999766,53480.16887568001 2024-07-25,11:57:00.000,207,10969652,13125,0,1721908619,13039.509231479991,89.56828965000022,53480.13394008 2024-07-25,11:57:01.000,207,10969666,12605,0,1721908620,13039.495758860001,89.59648616999766,53480.196824160004 2024-07-25,11:57:02.000,207,10969641,13045,0,1721908621,13039.41492314,89.6035353000043,53480.12695296 2024-07-25,11:57:03.000,207,10969659,12925,0,1721908622,13039.428395759991,89.54714226000215,53480.11297872 2024-07-25,11:57:04.000,207,10969660,12805,0,1721908623,13039.41492314,89.52599487000407,53480.1758628 2024-07-25,11:57:05.000,207,10969660,12845,0,1721908624,13039.428395759991,89.52599487000407,53480.18284992 2024-07-25,11:57:06.000,207,10969651,12965,0,1721908625,13039.37450528,89.49074922,53480.15490144 2024-07-25,11:57:07.000,207,10969635,13045,0,1721908626,13039.36776896999,89.49779834999936,53480.16887568001 2024-07-25,11:57:08.000,207,10969659,13125,0,1721908627,13039.361032659996,89.50484747999872,53480.11297872 2024-07-25,11:57:09.000,207,10969670,12765,0,1721908628,13039.34756003999,89.46255270000256,53480.14092720001 2024-07-25,11:57:10.000,207,10969640,12765,0,1721908629,13039.34756003999,89.42025791999913,53480.21079840001 2024-07-25,11:57:11.000,207,10969647,12805,0,1721908630,13039.31387849,89.42730704999849,53480.15490144 2024-07-25,11:57:12.000,207,10969659,12685,0,1721908631,13039.28693324999,89.3920614000017,53480.15490144 2024-07-25,11:57:13.000,207,10969642,12845,0,1721908632,13039.320614799995,89.37796314000298,53480.18983704001 2024-07-25,11:57:14.000,207,10969645,13005,0,1721908633,13039.34756003999,89.32861923000019,53480.217785520006 2024-07-25,11:57:15.000,207,10969603,12925,0,1721908634,13039.340823729995,89.3427174899989,53480.1059916 2024-07-25,11:57:16.000,207,10969629,13005,0,1721908635,13039.32735110999,89.31452097000147,53480.147914320005 2024-07-25,11:57:17.000,207,10969644,12845,0,1721908636,13039.320614799995,89.33566835999954,53480.20381128 2024-07-25,11:57:18.000,207,10969683,12685,0,1721908637,13039.32735110999,89.30042271000275,53480.16188856 2024-07-25,11:57:19.000,207,10969657,12925,0,1721908638,13039.33408742,89.22288228000252,53480.18983704001 2024-07-25,11:57:20.000,207,10969619,13005,0,1721908639,13039.27346063,89.26517705999868,53480.12695296 2024-07-25,11:57:21.000,207,10969674,12805,0,1721908640,13039.28693324999,89.22288228000252,53480.217785520006 2024-07-25,11:57:22.000,207,10969651,12885,0,1721908641,13039.23304277,89.15944011000101,53480.18284992 2024-07-25,11:57:23.000,207,10969670,13125,0,1721908642,13039.29366956,89.17353836999973,53480.1758628 2024-07-25,11:57:24.000,207,10969699,12965,0,1721908643,13039.31387849,89.19468575999781,53480.25272112 2024-07-25,11:57:25.000,207,10969665,12765,0,1721908644,13039.30714217999,89.12419446000422,53480.23874688001 2024-07-25,11:57:26.000,207,10969640,13005,0,1721908645,13039.30714217999,89.06780142000207,53480.23175976 2024-07-25,11:57:27.000,207,10969646,13125,0,1721908646,13039.320614799995,89.06075229000271,53480.23175976 2024-07-25,11:57:28.000,207,10969678,12885,0,1721908647,13039.300405869995,89.08189968000079,53480.16887568001 2024-07-25,11:57:29.000,207,10969683,13005,0,1721908648,13039.340823729995,89.05370316000335,53480.23874688001 2024-07-25,11:57:30.000,207,10969572,13045,0,1721908649,13039.340823729995,89.05370316000335,53480.196824160004 2024-07-25,11:57:31.000,207,10969629,12645,0,1721908650,13039.320614799995,89.032555769998,53480.22477264 2024-07-25,11:57:32.000,207,10969713,12965,0,1721908651,13039.320614799995,88.9973101200012,53480.21079840001 2024-07-25,11:57:33.000,207,10969653,12765,0,1721908652,13039.340823729995,88.96911360000377,53480.23175976 2024-07-25,11:57:34.000,207,10969714,12725,0,1721908653,13039.36776896999,88.9620644700044,53480.20381128 2024-07-25,11:57:35.000,207,10969618,12845,0,1721908654,13039.32735110999,88.99026099000184,53480.1758628 2024-07-25,11:57:36.000,207,10969683,12845,0,1721908655,13039.300405869995,88.94091707999905,53480.16887568001 2024-07-25,11:57:37.000,207,10969673,12885,0,1721908656,13039.320614799995,88.98321186000248,53480.23874688001 2024-07-25,11:57:38.000,207,10969686,13165,0,1721908657,13039.300405869995,88.94796620999841,53480.196824160004 2024-07-25,11:57:39.000,207,10969637,12805,0,1721908658,13039.320614799995,88.95501533999777,53480.245734000004 2024-07-25,11:57:40.000,207,10969662,13045,0,1721908659,13039.26672431999,88.94091707999905,53480.23874688001 2024-07-25,11:57:41.000,207,10969664,13125,0,1721908660,13039.259988009995,88.96911360000377,53480.23175976 2024-07-25,11:57:42.000,207,10969666,12845,0,1721908661,13039.18588859999,88.94796620999841,53480.11996584001 2024-07-25,11:57:43.000,207,10969642,13085,0,1721908662,13039.219570149995,88.92681882000034,53480.20381128 2024-07-25,11:57:44.000,207,10969651,12845,0,1721908663,13039.179152289995,88.89157317000354,53480.25272112 2024-07-25,11:57:45.000,207,10969670,12885,0,1721908664,13039.15220705,88.94796620999841,53480.23175976 2024-07-25,11:57:46.000,207,10969683,13165,0,1721908665,13039.15220705,88.91976969000098,53480.20381128 2024-07-25,11:57:47.000,207,10969673,12725,0,1721908666,13039.07137133,88.90567143000226,53480.18284992 2024-07-25,11:57:48.000,207,10969722,12925,0,1721908667,13039.030953469999,88.91976969000098,53480.22477264 2024-07-25,11:57:49.000,207,10969671,12765,0,1721908668,13039.02421715999,88.87042577999819,53480.25970824001 2024-07-25,11:57:50.000,207,10969638,12925,0,1721908669,13039.030953469999,88.87747491000482,53480.217785520006 2024-07-25,11:57:51.000,207,10969653,12765,0,1721908670,13038.990535609999,88.84222926000075,53480.245734000004 2024-07-25,11:57:52.000,207,10969692,12805,0,1721908671,13038.950117749999,88.81403274000331,53480.2806696 2024-07-25,11:57:53.000,207,10969642,12885,0,1721908672,13038.970326679999,88.80698361000395,53480.27368248 2024-07-25,11:57:54.000,207,10969679,12845,0,1721908673,13038.902963579989,88.80698361000395,53480.22477264 2024-07-25,11:57:55.000,207,10969649,12885,0,1721908674,13038.929908819999,88.80698361000395,53480.23175976 2024-07-25,11:57:56.000,207,10969702,12845,0,1721908675,13038.842336789989,88.7999344800046,53480.245734000004 2024-07-25,11:57:57.000,207,10969664,12965,0,1721908676,13038.835600479993,88.79288534999796,53480.23175976 2024-07-25,11:57:58.000,207,10969631,13005,0,1721908677,13038.822127859989,88.75763970000116,53480.30163096 2024-07-25,11:57:59.000,207,10969641,13045,0,1721908678,13038.795182619993,88.7505905700018,53480.266695360006 2024-07-25,11:58:00.000,207,10969661,12885,0,1721908679,13038.768237379998,88.74354144000245,53480.23175976 2024-07-25,11:58:01.000,207,10969680,12885,0,1721908680,13038.714346899993,88.72944318000373,53480.23175976 2024-07-25,11:58:02.000,207,10969657,13005,0,1721908681,13038.700874280003,88.6871484000003,53480.196824160004 2024-07-25,11:58:03.000,207,10969667,12765,0,1721908682,13038.694137969993,88.70829578999837,53480.21079840001 2024-07-25,11:58:04.000,207,10969673,12725,0,1721908683,13038.707610589998,88.67305014000158,53480.25970824001 2024-07-25,11:58:05.000,207,10969620,13005,0,1721908684,13038.653720109993,88.69419752999966,53480.23175976 2024-07-25,11:58:06.000,207,10969679,13045,0,1721908685,13038.606565939997,88.69419752999966,53480.21079840001 2024-07-25,11:58:07.000,207,10969623,12725,0,1721908686,13038.593093319992,88.69419752999966,53480.21079840001 2024-07-25,11:58:08.000,207,10969632,13005,0,1721908687,13038.566148079997,88.67305014000158,53480.266695360006 2024-07-25,11:58:09.000,207,10969614,12965,0,1721908688,13038.552675459992,88.65895188000286,53480.21079840001 2024-07-25,11:58:10.000,207,10969622,12805,0,1721908689,13038.478576050002,88.68009927000094,53480.25970824001 2024-07-25,11:58:11.000,207,10969606,12725,0,1721908690,13038.465103429997,88.70124665999901,53480.18284992 2024-07-25,11:58:12.000,207,10969627,13125,0,1721908691,13038.417949260001,88.68009927000094,53480.18284992 2024-07-25,11:58:13.000,207,10969651,12605,0,1721908692,13038.411212949992,88.67305014000158,53480.16887568001 2024-07-25,11:58:14.000,207,10969634,13005,0,1721908693,13038.397740330001,88.65895188000286,53480.18983704001 2024-07-25,11:58:15.000,207,10969671,13165,0,1721908694,13038.323640919996,88.63075535999815,53480.196824160004 2024-07-25,11:58:16.000,207,10969664,12845,0,1721908695,13038.323640919996,88.63075535999815,53480.18284992 2024-07-25,11:58:17.000,207,10969659,12765,0,1721908696,13038.289959369991,88.60960797000007,53480.20381128 2024-07-25,11:58:18.000,207,10969633,12965,0,1721908697,13038.263014129996,88.62370622999879,53480.18284992 2024-07-25,11:58:19.000,207,10969650,12605,0,1721908698,13038.25627782,88.6519027500035,53480.21079840001 2024-07-25,11:58:20.000,207,10969651,12925,0,1721908699,13038.229332579991,88.63075535999815,53480.217785520006 2024-07-25,11:58:21.000,207,10969641,13005,0,1721908700,13038.21585996,88.63075535999815,53480.18983704001 2024-07-25,11:58:22.000,207,10969657,12805,0,1721908701,13038.13502424,88.63075535999815,53480.099004480006 2024-07-25,11:58:23.000,207,10969618,13005,0,1721908702,13038.141760549996,88.62370622999879,53480.11996584001 2024-07-25,11:58:24.000,207,10969690,12805,0,1721908703,13038.101342689995,88.60960797000007,53480.08503024 2024-07-25,11:58:25.000,207,10969674,12885,0,1721908704,13038.040715899995,88.65895188000286,53480.078043120004 2024-07-25,11:58:26.000,207,10969679,12725,0,1721908705,13038.081133759995,88.67305014000158,53480.078043120004 2024-07-25,11:58:27.000,207,10969639,12885,0,1721908706,13038.03397959,88.6519027500035,53480.11996584001 2024-07-25,11:58:28.000,207,10969628,13245,0,1721908707,13038.01377066,88.63075535999815,53480.09201736001 2024-07-25,11:58:29.000,207,10969660,12885,0,1721908708,13038.01377066,88.63780449000478,53480.099004480006 2024-07-25,11:58:30.000,207,10969674,13245,0,1721908709,13037.93293494,88.65895188000286,53480.07105600001 2024-07-25,11:58:31.000,207,10969640,12965,0,1721908710,13037.88578076999,88.61665709999943,53480.078043120004 2024-07-25,11:58:32.000,207,10969648,12765,0,1721908711,13037.899253389995,88.64485362000414,53480.05708176 2024-07-25,11:58:33.000,207,10969631,12965,0,1721908712,13037.86557183999,88.65895188000286,53480.08503024 2024-07-25,11:58:34.000,207,10969670,12965,0,1721908713,13037.87230815,88.63075535999815,53480.078043120004 2024-07-25,11:58:35.000,207,10969629,13165,0,1721908714,13037.811681359999,88.67305014000158,53480.06406888 2024-07-25,11:58:36.000,207,10969625,12925,0,1721908715,13037.80494504999,88.6519027500035,53480.04310752001 2024-07-25,11:58:37.000,207,10969627,13125,0,1721908716,13037.76452718999,88.61665709999943,53480.06406888 2024-07-25,11:58:38.000,207,10969608,13085,0,1721908717,13037.757790879994,88.6519027500035,53480.05708176 2024-07-25,11:58:39.000,207,10969622,12845,0,1721908718,13037.724109329989,88.63075535999815,53480.050094640006 2024-07-25,11:58:40.000,207,10969685,12725,0,1721908719,13037.710636709999,88.6519027500035,53480.029133280004 2024-07-25,11:58:41.000,207,10969689,12725,0,1721908720,13037.710636709999,88.59550971000135,53480.0361204 2024-07-25,11:58:42.000,207,10969628,12845,0,1721908721,13037.643273609989,88.61665709999943,53479.98721056 2024-07-25,11:58:43.000,207,10969651,12965,0,1721908722,13037.650009919998,88.61665709999943,53480.02214616001 2024-07-25,11:58:44.000,207,10969606,12845,0,1721908723,13037.609592059998,88.59550971000135,53480.01515904 2024-07-25,11:58:45.000,207,10969614,12765,0,1721908724,13037.643273609989,88.59550971000135,53480.050094640006 2024-07-25,11:58:46.000,207,10969594,12805,0,1721908725,13037.623064679989,88.62370622999879,53480.02214616001 2024-07-25,11:58:47.000,207,10969645,12845,0,1721908726,13037.575910509993,88.58141145000263,53480.04310752001 2024-07-25,11:58:48.000,207,10969612,12805,0,1721908727,13037.602855749989,88.59550971000135,53480.050094640006 2024-07-25,11:58:49.000,207,10969598,12925,0,1721908728,13037.609592059998,88.56731319000392,53479.99419768 2024-07-25,11:58:50.000,207,10969682,12925,0,1721908729,13037.562437889988,88.55321492999792,53479.92432648001 2024-07-25,11:58:51.000,207,10969630,12965,0,1721908730,13037.555701579993,88.54616579999856,53479.95926208 2024-07-25,11:58:52.000,207,10969617,13045,0,1721908731,13037.515283719993,88.57436232000327,53479.97323632001 2024-07-25,11:58:53.000,207,10969598,12965,0,1721908732,13037.582646819988,88.55321492999792,53480.00118480001 2024-07-25,11:58:54.000,207,10969651,13085,0,1721908733,13037.522020029988,88.56731319000392,53479.98721056 2024-07-25,11:58:55.000,207,10969659,12685,0,1721908734,13037.515283719993,88.56026406000456,53479.95227496001 2024-07-25,11:58:56.000,207,10969620,12525,0,1721908735,13037.515283719993,88.51092015000177,53479.91733936 2024-07-25,11:58:57.000,207,10969616,12885,0,1721908736,13037.501811099988,88.5391166699992,53479.95926208 2024-07-25,11:58:58.000,207,10969611,12845,0,1721908737,13037.508547409998,88.52501841000048,53479.9662492 2024-07-25,11:58:59.000,207,10969661,12845,0,1721908738,13037.515283719993,88.5391166699992,53479.94528784 2024-07-25,11:59:00.000,207,10969608,12845,0,1721908739,13037.501811099988,88.55321492999792,53479.931313600006 2024-07-25,11:59:01.000,207,10969636,13005,0,1721908740,13037.522020029988,88.51092015000177,53479.93830072 2024-07-25,11:59:02.000,207,10969608,12925,0,1721908741,13037.555701579993,88.52501841000048,53479.931313600006 2024-07-25,11:59:03.000,207,10969608,12925,0,1721908742,13037.542228959988,88.53206753999984,53479.95227496001 2024-07-25,11:59:04.000,207,10969607,12885,0,1721908743,13037.501811099988,88.56026406000456,53479.91733936 2024-07-25,11:59:05.000,207,10969651,13005,0,1721908744,13037.542228959988,88.56026406000456,53479.87541664001 2024-07-25,11:59:06.000,207,10969587,12685,0,1721908745,13037.548965269998,88.56731319000392,53479.90336512001 2024-07-25,11:59:07.000,207,10969695,13165,0,1721908746,13037.575910509993,88.58141145000263,53479.910352240004 2024-07-25,11:59:08.000,207,10969617,13005,0,1721908747,13037.616328369993,88.58141145000263,53479.97323632001 2024-07-25,11:59:09.000,207,10969556,13085,0,1721908748,13037.670218849998,88.58846058000199,53479.95227496001 2024-07-25,11:59:10.000,207,10969625,12765,0,1721908749,13037.643273609989,88.48977276000369,53479.9662492 2024-07-25,11:59:11.000,207,10969663,12885,0,1721908750,13037.670218849998,88.51092015000177,53479.95227496001 2024-07-25,11:59:12.000,207,10969597,12845,0,1721908751,13037.690427779999,88.54616579999856,53479.95227496001 2024-07-25,11:59:13.000,207,10969685,12725,0,1721908752,13037.717373019994,88.59550971000135,53480.01515904 2024-07-25,11:59:14.000,207,10969645,12805,0,1721908753,13037.744318259989,88.56731319000392,53479.95227496001 2024-07-25,11:59:15.000,207,10969644,13125,0,1721908754,13037.717373019994,88.59550971000135,53479.910352240004 2024-07-25,11:59:16.000,207,10969622,12885,0,1721908755,13037.771263499999,88.59550971000135,53479.92432648001 2024-07-25,11:59:17.000,207,10969645,12925,0,1721908756,13037.791472429999,88.61665709999943,53479.93830072 2024-07-25,11:59:18.000,207,10969608,12605,0,1721908757,13037.78473611999,88.62370622999879,53479.95926208 2024-07-25,11:59:19.000,207,10969623,12765,0,1721908758,13037.811681359999,88.64485362000414,53479.931313600006 2024-07-25,11:59:20.000,207,10969653,13045,0,1721908759,13037.811681359999,88.64485362000414,53479.93830072 2024-07-25,11:59:21.000,207,10969631,12765,0,1721908760,13037.86557183999,88.68009927000094,53479.9662492 2024-07-25,11:59:22.000,207,10969585,13045,0,1721908761,13037.85209922,88.71534491999773,53479.93830072 2024-07-25,11:59:23.000,207,10969657,12925,0,1721908762,13037.87230815,88.6871484000003,53479.95926208 2024-07-25,11:59:24.000,207,10969614,13085,0,1721908763,13037.88578076999,88.72944318000373,53479.980223440005 2024-07-25,11:59:25.000,207,10969604,12885,0,1721908764,13037.899253389995,88.7505905700018,53479.99419768 2024-07-25,11:59:26.000,207,10969626,13125,0,1721908765,13037.90598969999,88.80698361000395,53479.9662492 2024-07-25,11:59:27.000,207,10969650,12765,0,1721908766,13037.88578076999,88.82813100000203,53479.98721056 2024-07-25,11:59:28.000,207,10969619,12965,0,1721908767,13037.88578076999,88.84222926000075,53479.98721056 2024-07-25,11:59:29.000,207,10969626,13005,0,1721908768,13037.93293494,88.84222926000075,53479.99419768 2024-07-25,11:59:30.000,207,10969667,12765,0,1721908769,13037.919462319995,88.86337664999883,53479.980223440005 2024-07-25,11:59:31.000,207,10969634,12805,0,1721908770,13037.92619862999,88.87747491000482,53480.09201736001 2024-07-25,11:59:32.000,207,10969585,12885,0,1721908771,13037.91272601,88.88452404000418,53480.09201736001 2024-07-25,11:59:33.000,207,10969635,12845,0,1721908772,13037.93293494,88.94091707999905,53480.078043120004 2024-07-25,11:59:34.000,207,10969622,13085,0,1721908773,13037.879044459994,88.96911360000377,53480.05708176 2024-07-25,11:59:35.000,207,10969665,12765,0,1721908774,13037.88578076999,89.02550663999864,53480.07105600001 2024-07-25,11:59:36.000,207,10969620,12845,0,1721908775,13037.84536290999,89.03960490000463,53480.078043120004 2024-07-25,11:59:37.000,207,10969662,13005,0,1721908776,13037.84536290999,89.032555769998,53480.04310752001 2024-07-25,11:59:38.000,207,10969613,12925,0,1721908777,13037.811681359999,89.06075229000271,53480.050094640006 2024-07-25,11:59:39.000,207,10969636,12805,0,1721908778,13037.82515397999,89.0959979399995,53480.07105600001 2024-07-25,11:59:40.000,207,10969709,12765,0,1721908779,13037.811681359999,89.15944011000101,53480.078043120004 2024-07-25,11:59:41.000,207,10969645,13125,0,1721908780,13037.82515397999,89.2087840200038,53480.13394008 2024-07-25,11:59:42.000,207,10969569,13045,0,1721908781,13037.798208739994,89.2087840200038,53480.04310752001 2024-07-25,11:59:43.000,207,10969627,12725,0,1721908782,13037.791472429999,89.21583315000316,53480.08503024 2024-07-25,11:59:44.000,207,10969601,12845,0,1721908783,13037.791472429999,89.27222618999804,53480.05708176 2024-07-25,11:59:45.000,207,10969627,12885,0,1721908784,13037.76452718999,89.33566835999954,53480.04310752001 2024-07-25,11:59:46.000,207,10969637,12765,0,1721908785,13037.757790879994,89.29337358000339,53480.078043120004 2024-07-25,11:59:47.000,207,10969612,12765,0,1721908786,13037.751054569999,89.34976661999826,53480.07105600001 2024-07-25,11:59:48.000,207,10969588,12965,0,1721908787,13037.670218849998,89.3920614000017,53480.04310752001 2024-07-25,11:59:49.000,207,10969621,12965,0,1721908788,13037.676955159994,89.36386488000426,53480.08503024 2024-07-25,11:59:50.000,207,10969631,12885,0,1721908789,13037.663482539989,89.42025791999913,53480.15490144 2024-07-25,11:59:51.000,207,10969667,12885,0,1721908790,13037.676955159994,89.3920614000017,53480.11996584001 2024-07-25,11:59:52.000,207,10969594,12765,0,1721908791,13037.602855749989,89.42730704999849,53480.04310752001 2024-07-25,11:59:53.000,207,10969647,12965,0,1721908792,13037.623064679989,89.46960183000192,53480.11996584001 2024-07-25,11:59:54.000,207,10969652,12725,0,1721908793,13037.542228959988,89.52599487000407,53480.099004480006 2024-07-25,11:59:55.000,207,10969620,12845,0,1721908794,13037.528756339998,89.54009313000279,53480.050094640006 2024-07-25,11:59:56.000,207,10969628,12845,0,1721908795,13037.522020029988,89.59648616999766,53480.099004480006 2024-07-25,11:59:57.000,207,10969588,12885,0,1721908796,13037.481602170003,89.61058443000366,53480.08503024 2024-07-25,11:59:58.000,207,10969597,12605,0,1721908797,13037.447920619998,89.6035353000043,53480.07105600001 2024-07-25,11:59:59.000,207,10969618,12685,0,1721908798,13037.441184310002,89.63173182000173,53480.05708176 2024-07-25,12:00:00.000,207,10969651,12765,0,1721908799,13037.434447999993,89.66697746999853,53480.04310752001 2024-07-25,12:00:01.000,207,10969621,13085,0,1721908800,13037.373821209992,89.65992833999917,53480.06406888 2024-07-25,12:00:02.000,207,10969617,12765,0,1721908801,13037.272776559992,89.63878095000109,53480.04310752001 2024-07-25,12:00:03.000,207,10969662,12925,0,1721908802,13037.299721800002,89.68107573000452,53480.06406888 2024-07-25,12:00:04.000,207,10969641,12965,0,1721908803,13037.313194419992,89.7022231200026,53480.0361204 2024-07-25,12:00:05.000,207,10969674,12765,0,1721908804,13037.292985489992,89.67402659999789,53480.08503024 2024-07-25,12:00:06.000,207,10969619,13205,0,1721908805,13037.279512870002,89.73041964000004,53480.11297872 2024-07-25,12:00:07.000,207,10969649,12805,0,1721908806,13037.266040249997,89.70927225000196,53480.099004480006 2024-07-25,12:00:08.000,207,10969623,13205,0,1721908807,13037.252567629992,89.72337051000068,53480.147914320005 2024-07-25,12:00:09.000,207,10969625,12765,0,1721908808,13037.266040249997,89.71632138000132,53480.147914320005 2024-07-25,12:00:10.000,207,10969634,13205,0,1721908809,13037.212149769992,89.7374687699994,53480.12695296 2024-07-25,12:00:11.000,207,10969654,12805,0,1721908810,13037.225622389997,89.75156702999811,53480.11996584001 2024-07-25,12:00:12.000,207,10969612,13125,0,1721908811,13037.185204529997,89.7022231200026,53480.08503024 2024-07-25,12:00:13.000,207,10969631,12845,0,1721908812,13037.218886080002,89.7374687699994,53480.13394008 2024-07-25,12:00:14.000,207,10969620,12805,0,1721908813,13037.191940839992,89.78681268000219,53480.16887568001 2024-07-25,12:00:15.000,207,10969616,13045,0,1721908814,13037.171731909992,89.75861616000475,53480.16188856 2024-07-25,12:00:16.000,207,10969634,12965,0,1721908815,13037.225622389997,89.73041964000004,53480.11297872 2024-07-25,12:00:17.000,207,10969688,13085,0,1721908816,13037.225622389997,89.71632138000132,53480.11297872 2024-07-25,12:00:18.000,207,10969667,12925,0,1721908817,13037.252567629992,89.71632138000132,53480.11996584001 2024-07-25,12:00:19.000,207,10969628,13045,0,1721908818,13037.225622389997,89.7374687699994,53480.12695296 2024-07-25,12:00:20.000,207,10969652,12845,0,1721908819,13037.205413459997,89.76566529000411,53480.16188856 2024-07-25,12:00:21.000,207,10969617,12645,0,1721908820,13037.225622389997,89.76566529000411,53480.16887568001 2024-07-25,12:00:22.000,207,10969640,12965,0,1721908821,13037.198677150001,89.72337051000068,53480.14092720001 2024-07-25,12:00:23.000,207,10969638,12765,0,1721908822,13037.212149769992,89.74451789999875,53480.09201736001 2024-07-25,12:00:24.000,207,10969661,12725,0,1721908823,13037.198677150001,89.75861616000475,53480.13394008 2024-07-25,12:00:25.000,207,10969613,12885,0,1721908824,13037.279512870002,89.73041964000004,53480.11996584001 2024-07-25,12:00:26.000,207,10969653,12725,0,1721908825,13037.266040249997,89.72337051000068,53480.078043120004 2024-07-25,12:00:27.000,207,10969664,12805,0,1721908826,13037.286249179997,89.75156702999811,53480.13394008 2024-07-25,12:00:28.000,207,10969701,12805,0,1721908827,13037.245831319997,89.72337051000068,53480.12695296 2024-07-25,12:00:29.000,207,10969657,12845,0,1721908828,13037.306458109997,89.70927225000196,53480.14092720001 2024-07-25,12:00:30.000,207,10969651,12765,0,1721908829,13037.245831319997,89.63878095000109,53480.12695296 2024-07-25,12:00:31.000,207,10969611,12765,0,1721908830,13037.292985489992,89.73041964000004,53480.16188856 2024-07-25,12:00:32.000,207,10969667,12765,0,1721908831,13037.292985489992,89.69517399000324,53480.16887568001 2024-07-25,12:00:33.000,207,10969668,12885,0,1721908832,13037.346875969997,89.72337051000068,53480.1758628 2024-07-25,12:00:34.000,207,10969669,12725,0,1721908833,13037.333403349992,89.70927225000196,53480.13394008 2024-07-25,12:00:35.000,207,10969647,12965,0,1721908834,13037.313194419992,89.73041964000004,53480.099004480006 2024-07-25,12:00:36.000,207,10969589,12765,0,1721908835,13037.326667039997,89.7374687699994,53480.12695296 2024-07-25,12:00:37.000,207,10969642,13005,0,1721908836,13037.340139660002,89.74451789999875,53480.15490144 2024-07-25,12:00:38.000,207,10969683,13005,0,1721908837,13037.299721800002,89.76566529000411,53480.08503024 2024-07-25,12:00:39.000,207,10969663,12965,0,1721908838,13037.360348590002,89.75861616000475,53480.16188856 2024-07-25,12:00:40.000,207,10969683,12765,0,1721908839,13037.340139660002,89.77271442000347,53480.18983704001 2024-07-25,12:00:41.000,207,10969598,12885,0,1721908840,13037.394030139993,89.75861616000475,53480.16188856 2024-07-25,12:00:42.000,207,10969659,13085,0,1721908841,13037.346875969997,89.77271442000347,53480.12695296 2024-07-25,12:00:43.000,207,10969649,12885,0,1721908842,13037.360348590002,89.81500919999962,53480.147914320005 2024-07-25,12:00:44.000,207,10969621,13005,0,1721908843,13037.360348590002,89.82910745999834,53480.196824160004 2024-07-25,12:00:45.000,207,10969643,12925,0,1721908844,13037.353612279992,89.79386181000154,53480.1758628 2024-07-25,12:00:46.000,207,10969631,12845,0,1721908845,13037.353612279992,89.82205832999898,53480.16887568001 2024-07-25,12:00:47.000,207,10969699,12925,0,1721908846,13037.387293829997,89.79386181000154,53480.15490144 2024-07-25,12:00:48.000,207,10969615,12965,0,1721908847,13037.394030139993,89.8009109400009,53480.18284992 2024-07-25,12:00:49.000,207,10969673,12885,0,1721908848,13037.400766450002,89.84320572000433,53480.20381128 2024-07-25,12:00:50.000,207,10969631,12845,0,1721908849,13037.400766450002,89.82910745999834,53480.15490144 2024-07-25,12:00:51.000,207,10969633,12925,0,1721908850,13037.427711689998,89.81500919999962,53480.196824160004 2024-07-25,12:00:52.000,207,10969632,12925,0,1721908851,13037.373821209992,89.81500919999962,53480.147914320005 2024-07-25,12:00:53.000,207,10969667,12805,0,1721908852,13037.447920619998,89.84320572000433,53480.22477264 2024-07-25,12:00:54.000,207,10969640,13045,0,1721908853,13037.474865859993,89.80796007000026,53480.18983704001 2024-07-25,12:00:55.000,207,10969636,13005,0,1721908854,13037.461393240003,89.81500919999962,53480.245734000004 2024-07-25,12:00:56.000,207,10969692,12845,0,1721908855,13037.474865859993,89.81500919999962,53480.23175976 2024-07-25,12:00:57.000,207,10969633,12925,0,1721908856,13037.468129549998,89.8361565899977,53480.196824160004 2024-07-25,12:00:58.000,207,10969653,13005,0,1721908857,13037.515283719993,89.78681268000219,53480.22477264 2024-07-25,12:00:59.000,207,10969602,12925,0,1721908858,13037.488338479998,89.77271442000347,53480.23175976 2024-07-25,12:01:00.000,207,10969667,12805,0,1721908859,13037.488338479998,89.80796007000026,53480.266695360006 2024-07-25,12:01:01.000,207,10969646,13085,0,1721908860,13037.528756339998,89.82910745999834,53480.25970824001 2024-07-25,12:01:02.000,207,10969628,12805,0,1721908861,13037.522020029988,89.8361565899977,53480.217785520006 2024-07-25,12:01:03.000,207,10969634,13045,0,1721908862,13037.542228959988,89.84320572000433,53480.30163096 2024-07-25,12:01:04.000,207,10969647,12605,0,1721908863,13037.562437889988,89.87140224000177,53480.266695360006 2024-07-25,12:01:05.000,207,10969615,12765,0,1721908864,13037.548965269998,89.87845137000113,53480.28765672001 2024-07-25,12:01:06.000,207,10969633,13045,0,1721908865,13037.562437889988,89.87845137000113,53480.245734000004 2024-07-25,12:01:07.000,207,10969635,12765,0,1721908866,13037.575910509993,89.8502548500037,53480.27368248 2024-07-25,12:01:08.000,207,10969606,12925,0,1721908867,13037.569174199998,89.89254962999985,53480.25970824001 2024-07-25,12:01:09.000,207,10969645,12685,0,1721908868,13037.596119439993,89.93484441000328,53480.30861808001 2024-07-25,12:01:10.000,207,10969687,13285,0,1721908869,13037.582646819988,89.87845137000113,53480.28765672001 2024-07-25,12:01:11.000,207,10969654,13005,0,1721908870,13037.643273609989,89.87845137000113,53480.266695360006 2024-07-25,12:01:12.000,207,10969643,12925,0,1721908871,13037.569174199998,89.89959875999921,53480.28765672001 2024-07-25,12:01:13.000,207,10969662,13045,0,1721908872,13037.596119439993,89.90664788999857,53480.30163096 2024-07-25,12:01:14.000,207,10969639,13125,0,1721908873,13037.596119439993,89.95599180000136,53480.29464384 2024-07-25,12:01:15.000,207,10969623,12805,0,1721908874,13037.616328369993,89.93484441000328,53480.315605200005 2024-07-25,12:01:16.000,207,10969646,12765,0,1721908875,13037.670218849998,89.93484441000328,53480.37848928001 2024-07-25,12:01:17.000,207,10969649,12805,0,1721908876,13037.650009919998,89.93484441000328,53480.32259232 2024-07-25,12:01:18.000,207,10969633,12925,0,1721908877,13037.703900399989,89.96304093000072,53480.34355368 2024-07-25,12:01:19.000,207,10969636,12645,0,1721908878,13037.690427779999,89.94189354000264,53480.39246352 2024-07-25,12:01:20.000,207,10969686,13045,0,1721908879,13037.683691469989,89.99123744999815,53480.33656656001 2024-07-25,12:01:21.000,207,10969604,13205,0,1721908880,13037.683691469989,90.04058136000094,53480.35752792001 2024-07-25,12:01:22.000,207,10969651,12965,0,1721908881,13037.690427779999,90.00533571000415,53480.34355368 2024-07-25,12:01:23.000,207,10969646,13085,0,1721908882,13037.690427779999,90.04058136000094,53480.40643776001 2024-07-25,12:01:24.000,207,10969642,12805,0,1721908883,13037.717373019994,90.0476304900003,53480.3505408 2024-07-25,12:01:25.000,207,10969632,12805,0,1721908884,13037.724109329989,90.03353223000158,53480.37848928001 2024-07-25,12:01:26.000,207,10969613,13045,0,1721908885,13037.724109329989,90.07582700999774,53480.385476400006 2024-07-25,12:01:27.000,207,10969703,13045,0,1721908886,13037.771263499999,90.07582700999774,53480.364515040004 2024-07-25,12:01:28.000,207,10969672,13125,0,1721908887,13037.744318259989,90.11812179000117,53480.434386240006 2024-07-25,12:01:29.000,207,10969689,12805,0,1721908888,13037.76452718999,90.1604165700046,53480.44836048 2024-07-25,12:01:30.000,207,10969671,12805,0,1721908889,13037.791472429999,90.17451483000332,53480.413424880004 2024-07-25,12:01:31.000,207,10969660,12645,0,1721908890,13037.811681359999,90.13926917999925,53480.45534760001 2024-07-25,12:01:32.000,207,10969616,13085,0,1721908891,13037.798208739994,90.1604165700046,53480.45534760001 2024-07-25,12:01:33.000,207,10969651,12645,0,1721908892,13037.811681359999,90.17451483000332,53480.44836048 2024-07-25,12:01:34.000,207,10969650,13045,0,1721908893,13037.791472429999,90.18861309000204,53480.483296080005 2024-07-25,12:01:35.000,207,10969659,12885,0,1721908894,13037.818417669994,90.18156396000268,53480.49727032 2024-07-25,12:01:36.000,207,10969644,12965,0,1721908895,13037.82515397999,90.1956622200014,53480.45534760001 2024-07-25,12:01:37.000,207,10969642,12965,0,1721908896,13037.919462319995,90.1463183099986,53480.51823168 2024-07-25,12:01:38.000,207,10969687,12965,0,1721908897,13037.93293494,90.20976048000011,53480.4902832 2024-07-25,12:01:39.000,207,10969678,12885,0,1721908898,13037.90598969999,90.18156396000268,53480.51124456 2024-07-25,12:01:40.000,207,10969681,12805,0,1721908899,13037.939671249995,90.20976048000011,53480.53919304 2024-07-25,12:01:41.000,207,10969667,12685,0,1721908900,13037.98682541999,90.20976048000011,53480.52521880001 2024-07-25,12:01:42.000,207,10969597,12965,0,1721908901,13038.000298039995,90.18861309000204,53480.51124456 2024-07-25,12:01:43.000,207,10969657,12845,0,1721908902,13038.000298039995,90.21680960999947,53480.5601544 2024-07-25,12:01:44.000,207,10969621,13045,0,1721908903,13038.060924829995,90.23795700000483,53480.61605136 2024-07-25,12:01:45.000,207,10969692,13005,0,1721908904,13038.060924829995,90.20271135000075,53480.62303848001 2024-07-25,12:01:46.000,207,10969616,13085,0,1721908905,13038.06766113999,90.1956622200014,53480.5601544 2024-07-25,12:01:47.000,207,10969652,13125,0,1721908906,13038.09460638,90.23090786999819,53480.54618016001 2024-07-25,12:01:48.000,207,10969661,13005,0,1721908907,13038.09460638,90.28025178000098,53480.602077120006 2024-07-25,12:01:49.000,207,10969666,13005,0,1721908908,13038.10807899999,90.27320265000162,53480.56714152 2024-07-25,12:01:50.000,207,10969672,12965,0,1721908909,13038.16870578999,90.24500613000419,53480.58810288 2024-07-25,12:01:51.000,207,10969671,13005,0,1721908910,13038.19565103,90.23795700000483,53480.6300256 2024-07-25,12:01:52.000,207,10969632,12925,0,1721908911,13038.18891471999,90.28730091000034,53480.61605136 2024-07-25,12:01:53.000,207,10969646,12765,0,1721908912,13038.21585996,90.27320265000162,53480.64399984001 2024-07-25,12:01:54.000,207,10969628,12965,0,1721908913,13038.229332579991,90.30139916999906,53480.67194832001 2024-07-25,12:01:55.000,207,10969621,12645,0,1721908914,13038.249541509991,90.26615352000226,53480.64399984001 2024-07-25,12:01:56.000,207,10969675,12845,0,1721908915,13038.276486750001,90.2943500399997,53480.6649612 2024-07-25,12:01:57.000,207,10969653,12965,0,1721908916,13038.289959369991,90.32254656000441,53480.69290968001 2024-07-25,12:01:58.000,207,10969627,13085,0,1721908917,13038.310168299991,90.34369395000249,53480.67194832001 2024-07-25,12:01:59.000,207,10969705,12805,0,1721908918,13038.330377229991,90.35074308000185,53480.6649612 2024-07-25,12:02:00.000,207,10969674,12805,0,1721908919,13038.330377229991,90.35779221000121,53480.70688392 2024-07-25,12:02:01.000,207,10969627,12805,0,1721908920,13038.330377229991,90.34369395000249,53480.74181952001 2024-07-25,12:02:02.000,207,10969630,12605,0,1721908921,13038.364058779996,90.393037859998,53480.70688392 2024-07-25,12:02:03.000,207,10969638,12765,0,1721908922,13038.357322470001,90.393037859998,53480.7348324 2024-07-25,12:02:04.000,207,10969617,13085,0,1721908923,13038.397740330001,90.43533264000143,53480.71387104001 2024-07-25,12:02:05.000,207,10969643,13045,0,1721908924,13038.438158190002,90.38598872999864,53480.70688392 2024-07-25,12:02:06.000,207,10969609,13045,0,1721908925,13038.451630809992,90.43533264000143,53480.79072936001 2024-07-25,12:02:07.000,207,10969605,12765,0,1721908926,13038.485312359997,90.41418525000336,53480.8047036 2024-07-25,12:02:08.000,207,10969643,12925,0,1721908927,13038.478576050002,90.41418525000336,53480.83963920001 2024-07-25,12:02:09.000,207,10969657,12765,0,1721908928,13038.518993910002,90.48467655000422,53480.79072936001 2024-07-25,12:02:10.000,207,10969692,13045,0,1721908929,13038.525730219997,90.49172568000358,53480.76278088001 2024-07-25,12:02:11.000,207,10969643,12965,0,1721908930,13038.512257599992,90.47762742000486,53480.818677840005 2024-07-25,12:02:12.000,207,10969585,12805,0,1721908931,13038.559411770002,90.51992220000102,53480.77675512 2024-07-25,12:02:13.000,207,10969611,13125,0,1721908932,13038.593093319992,90.52697133000038,53480.818677840005 2024-07-25,12:02:14.000,207,10969633,13005,0,1721908933,13038.586357009997,90.5410695899991,53480.82566496 2024-07-25,12:02:15.000,207,10969681,12765,0,1721908934,13038.606565939997,90.5410695899991,53480.83265208 2024-07-25,12:02:16.000,207,10969668,12845,0,1721908935,13038.620038560002,90.54811871999846,53480.86060056001 2024-07-25,12:02:17.000,207,10969621,13085,0,1721908936,13038.687401659998,90.5410695899991,53480.818677840005 2024-07-25,12:02:18.000,207,10969654,12965,0,1721908937,13038.673929039993,90.54811871999846,53480.867587680004 2024-07-25,12:02:19.000,207,10969660,12725,0,1721908938,13038.694137969993,90.56221698000445,53480.888549040006 2024-07-25,12:02:20.000,207,10969661,12805,0,1721908939,13038.700874280003,90.57631524000317,53480.818677840005 2024-07-25,12:02:21.000,207,10969645,12605,0,1721908940,13038.687401659998,90.56926611000381,53480.84662632 2024-07-25,12:02:22.000,207,10969631,13125,0,1721908941,13038.673929039993,90.5058239400023,53480.90951040001 2024-07-25,12:02:23.000,207,10969653,12605,0,1721908942,13038.707610589998,90.54811871999846,53480.88156192001 2024-07-25,12:02:24.000,207,10969605,13005,0,1721908943,13038.707610589998,90.58336437000253,53480.86060056001 2024-07-25,12:02:25.000,207,10969648,12725,0,1721908944,13038.768237379998,90.58336437000253,53480.937458880006 2024-07-25,12:02:26.000,207,10969655,13125,0,1721908945,13038.721083209988,90.59041350000189,53480.916497520004 2024-07-25,12:02:27.000,207,10969661,12845,0,1721908946,13038.768237379998,90.59041350000189,53480.93047176001 2024-07-25,12:02:28.000,207,10969652,12765,0,1721908947,13038.788446309998,90.59746263000125,53480.97938160001 2024-07-25,12:02:29.000,207,10969640,13005,0,1721908948,13038.801918929988,90.61156088999996,53480.916497520004 2024-07-25,12:02:30.000,207,10969680,12765,0,1721908949,13038.788446309998,90.62565914999868,53480.90252328 2024-07-25,12:02:31.000,207,10969687,12925,0,1721908950,13038.781709999988,90.61156088999996,53480.937458880006 2024-07-25,12:02:32.000,207,10969646,12765,0,1721908951,13038.741292139988,90.6538556700034,53480.90252328 2024-07-25,12:02:33.000,207,10969637,12885,0,1721908952,13038.828864169998,90.64680654000404,53480.986368720005 2024-07-25,12:02:34.000,207,10969639,12885,0,1721908953,13038.808655239998,90.64680654000404,53480.944446 2024-07-25,12:02:35.000,207,10969599,12765,0,1721908954,13038.822127859989,90.61156088999996,53480.93047176001 2024-07-25,12:02:36.000,207,10969637,12965,0,1721908955,13038.862545719989,90.63975741000468,53480.99335584 2024-07-25,12:02:37.000,207,10969673,12565,0,1721908956,13038.828864169998,90.64680654000404,53480.986368720005 2024-07-25,12:02:38.000,207,10969628,13005,0,1721908957,13038.842336789989,90.64680654000404,53480.96540736 2024-07-25,12:02:39.000,207,10969648,13205,0,1721908958,13038.849073099998,90.63270827999804,53481.0143172 2024-07-25,12:02:40.000,207,10969674,12725,0,1721908959,13038.842336789989,90.63270827999804,53480.944446 2024-07-25,12:02:41.000,207,10969639,12725,0,1721908960,13038.842336789989,90.63975741000468,53480.95143312 2024-07-25,12:02:42.000,207,10969646,13005,0,1721908961,13038.869282029998,90.63975741000468,53480.97239448 2024-07-25,12:02:43.000,207,10969638,12965,0,1721908962,13038.882754649989,90.63270827999804,53481.00034296 2024-07-25,12:02:44.000,207,10969670,13045,0,1721908963,13038.896227269994,90.63975741000468,53481.00733008001 2024-07-25,12:02:45.000,207,10969612,13085,0,1721908964,13038.909699889999,90.64680654000404,53481.02130432 2024-07-25,12:02:46.000,207,10969661,12565,0,1721908965,13038.916436199994,90.6538556700034,53481.04925280001 2024-07-25,12:02:47.000,207,10969647,12965,0,1721908966,13038.936645129994,90.66090480000275,53480.986368720005 2024-07-25,12:02:48.000,207,10969631,12965,0,1721908967,13038.929908819999,90.66090480000275,53481.02829144001 2024-07-25,12:02:49.000,207,10969636,12765,0,1721908968,13038.950117749999,90.6538556700034,53481.00034296 2024-07-25,12:02:50.000,207,10969630,12765,0,1721908969,13038.929908819999,90.66795393000211,53481.02829144001 2024-07-25,12:02:51.000,207,10969643,12925,0,1721908970,13038.916436199994,90.62565914999868,53481.02130432 2024-07-25,12:02:52.000,207,10969668,13165,0,1721908971,13038.902963579989,90.64680654000404,53480.986368720005 2024-07-25,12:02:53.000,207,10969677,13285,0,1721908972,13038.943381439989,90.63270827999804,53481.0143172 2024-07-25,12:02:54.000,207,10969651,13125,0,1721908973,13038.943381439989,90.66090480000275,53481.056239920006 2024-07-25,12:02:55.000,207,10969659,12885,0,1721908974,13038.943381439989,90.61861001999932,53481.04226568 2024-07-25,12:02:56.000,207,10969651,12765,0,1721908975,13038.936645129994,90.63975741000468,53481.06322704 2024-07-25,12:02:57.000,207,10969657,12685,0,1721908976,13038.98379929999,90.63975741000468,53481.02130432 2024-07-25,12:02:58.000,207,10969640,12605,0,1721908977,13038.997271919994,90.6045117600006,53480.99335584 2024-07-25,12:02:59.000,207,10969663,12885,0,1721908978,13039.010744539999,90.61861001999932,53481.00733008001 2024-07-25,12:03:00.000,207,10969600,12845,0,1721908979,13038.990535609999,90.61156088999996,53481.06322704 2024-07-25,12:03:01.000,207,10969690,12965,0,1721908980,13039.030953469999,90.59041350000189,53481.06322704 2024-07-25,12:03:02.000,207,10969654,12765,0,1721908981,13039.010744539999,90.59746263000125,53481.02130432 2024-07-25,12:03:03.000,207,10969664,12765,0,1721908982,13039.02421715999,90.6045117600006,53481.035278560004 2024-07-25,12:03:04.000,207,10969584,12885,0,1721908983,13039.030953469999,90.61861001999932,53481.056239920006 2024-07-25,12:03:05.000,207,10969646,12965,0,1721908984,13039.0511624,90.58336437000253,53481.035278560004 2024-07-25,12:03:06.000,207,10969665,13125,0,1721908985,13039.04442608999,90.59746263000125,53481.07021416 2024-07-25,12:03:07.000,207,10969665,12845,0,1721908986,13039.078107639994,90.59041350000189,53481.07720128001 2024-07-25,12:03:08.000,207,10969679,13125,0,1721908987,13039.037689779994,90.56221698000445,53481.09816264001 2024-07-25,12:03:09.000,207,10969656,13045,0,1721908988,13039.09158026,90.52697133000038,53481.09816264001 2024-07-25,12:03:10.000,207,10969640,13285,0,1721908989,13039.098316569994,90.5058239400023,53481.07021416 2024-07-25,12:03:11.000,207,10969662,13405,0,1721908990,13039.08484394999,90.45648002999951,53481.04226568 2024-07-25,12:03:12.000,207,10969651,12725,0,1721908991,13039.08484394999,90.4423817700008,53481.09117552 2024-07-25,12:03:13.000,207,10969642,12725,0,1721908992,13039.158943359995,90.407136120004,53481.14008536 2024-07-25,12:03:14.000,207,10969683,13125,0,1721908993,13039.12526180999,90.37893959999928,53481.056239920006 2024-07-25,12:03:15.000,207,10969677,13005,0,1721908994,13039.17241598,90.33664482000313,53481.09816264001 2024-07-25,12:03:16.000,207,10969620,12885,0,1721908995,13039.20609752999,90.32959569000377,53481.105149760006 2024-07-25,12:03:17.000,207,10969694,13005,0,1721908996,13039.21283384,90.32254656000441,53481.084188400004 2024-07-25,12:03:18.000,207,10969709,12885,0,1721908997,13039.22630645999,90.2943500399997,53481.09816264001 2024-07-25,12:03:19.000,207,10969694,12925,0,1721908998,13039.239779079995,90.2591043900029,53481.09816264001 2024-07-25,12:03:20.000,207,10969654,12765,0,1721908999,13039.280196939995,90.23795700000483,53481.07720128001 2024-07-25,12:03:21.000,207,10969665,12965,0,1721909000,13039.300405869995,90.18861309000204,53481.09816264001 2024-07-25,12:03:22.000,207,10969679,13005,0,1721909001,13039.28693324999,90.17451483000332,53481.07021416 2024-07-25,12:03:23.000,207,10969664,13085,0,1721909002,13039.33408742,90.13222004999989,53481.084188400004 2024-07-25,12:03:24.000,207,10969663,13005,0,1721909003,13039.37450528,90.12517092000053,53481.14707248001 2024-07-25,12:03:25.000,207,10969665,12645,0,1721909004,13039.421659449996,90.06877787999838,53481.105149760006 2024-07-25,12:03:26.000,207,10969649,12765,0,1721909005,13039.428395759991,90.00533571000415,53481.14707248001 2024-07-25,12:03:27.000,207,10969652,12925,0,1721909006,13039.455341,89.97713918999943,53481.13309824 2024-07-25,12:03:28.000,207,10969682,12965,0,1721909007,13039.489022549991,89.99828658000479,53481.14707248001 2024-07-25,12:03:29.000,207,10969689,12765,0,1721909008,13039.549649339991,89.92074615000456,53481.09117552 2024-07-25,12:03:30.000,207,10969668,12965,0,1721909009,13039.542913029996,89.91369701999793,53481.12611112001 2024-07-25,12:03:31.000,207,10969677,13125,0,1721909010,13039.556385650001,89.87140224000177,53481.07021416 2024-07-25,12:03:32.000,207,10969673,12805,0,1721909011,13039.590067199992,89.82910745999834,53481.07021416 2024-07-25,12:03:33.000,207,10969712,13045,0,1721909012,13039.637221370001,89.82205832999898,53481.13309824 2024-07-25,12:03:34.000,207,10969626,12965,0,1721909013,13039.664166609997,89.79386181000154,53481.09816264001 2024-07-25,12:03:35.000,207,10969676,13085,0,1721909014,13039.691111849992,89.76566529000411,53481.16104672 2024-07-25,12:03:36.000,207,10969672,13165,0,1721909015,13039.691111849992,89.71632138000132,53481.13309824 2024-07-25,12:03:37.000,207,10969715,12965,0,1721909016,13039.704584469997,89.71632138000132,53481.16803384 2024-07-25,12:03:38.000,207,10969682,12685,0,1721909017,13039.765211259997,89.7022231200026,53481.084188400004 2024-07-25,12:03:39.000,207,10969672,12605,0,1721909018,13039.792156499992,89.67402659999789,53481.119124 2024-07-25,12:03:40.000,207,10969612,12885,0,1721909019,13039.812365429992,89.65992833999917,53481.14008536 2024-07-25,12:03:41.000,207,10969663,13085,0,1721909020,13039.839310670002,89.64583008000045,53481.14008536 2024-07-25,12:03:42.000,207,10969677,12885,0,1721909021,13039.872992219993,89.57533877999958,53481.084188400004 2024-07-25,12:03:43.000,207,10969669,13125,0,1721909022,13039.913410079993,89.57533877999958,53481.16104672 2024-07-25,12:03:44.000,207,10969706,12845,0,1721909023,13039.940355319988,89.54714226000215,53481.16803384 2024-07-25,12:03:45.000,207,10969643,12765,0,1721909024,13039.953827939993,89.46960183000192,53481.12611112001 2024-07-25,12:03:46.000,207,10969674,12805,0,1721909025,13040.000982109988,89.47665096000128,53481.13309824 2024-07-25,12:03:47.000,207,10969631,12805,0,1721909026,13040.014454729993,89.51189660999808,53481.17502096001 2024-07-25,12:03:48.000,207,10969675,12805,0,1721909027,13040.061608899989,89.51894574000471,53481.23790504 2024-07-25,12:03:49.000,207,10969666,12605,0,1721909028,13040.068345209998,89.47665096000128,53481.20995656 2024-07-25,12:03:50.000,207,10969610,12965,0,1721909029,13040.102026759989,89.4555035700032,53481.17502096001 2024-07-25,12:03:51.000,207,10969662,12765,0,1721909030,13040.128971999999,89.46255270000256,53481.154059600005 2024-07-25,12:03:52.000,207,10969668,12605,0,1721909031,13040.122235689989,89.43435617999785,53481.16803384 2024-07-25,12:03:53.000,207,10969685,12605,0,1721909032,13040.155917239994,89.44140531000448,53481.1889952 2024-07-25,12:03:54.000,207,10969668,12965,0,1721909033,13040.155917239994,89.40615966000041,53481.202969440004 2024-07-25,12:03:55.000,207,10969613,12805,0,1721909034,13040.18286247999,89.41320878999977,53481.19598232001 2024-07-25,12:03:56.000,207,10969695,12845,0,1721909035,13040.196335099994,89.37091401000362,53481.23790504 2024-07-25,12:03:57.000,207,10969699,12805,0,1721909036,13040.25022558,89.3568157500049,53481.272840640006 2024-07-25,12:03:58.000,207,10969692,12725,0,1721909037,13040.25022558,89.3427174899989,53481.26585352001 2024-07-25,12:03:59.000,207,10969674,12965,0,1721909038,13040.28390712999,89.33566835999954,53481.23790504 2024-07-25,12:04:00.000,207,10969643,12925,0,1721909039,13040.29064344,89.31452097000147,53481.27982776 2024-07-25,12:04:01.000,207,10969705,13005,0,1721909040,13040.27043451,89.30042271000275,53481.24489216001 2024-07-25,12:04:02.000,207,10969639,12685,0,1721909041,13040.256961889994,89.30042271000275,53481.1889952 2024-07-25,12:04:03.000,207,10969646,12845,0,1721909042,13040.277170819994,89.29337358000339,53481.223930800006 2024-07-25,12:04:04.000,207,10969671,13125,0,1721909043,13040.26369819999,89.25107879999996,53481.223930800006 2024-07-25,12:04:05.000,207,10969651,12765,0,1721909044,13040.25022558,89.23698054000124,53481.251879280004 2024-07-25,12:04:06.000,207,10969687,12965,0,1721909045,13040.30411605999,89.18763662999845,53481.24489216001 2024-07-25,12:04:07.000,207,10969656,12965,0,1721909046,13040.29064344,89.18763662999845,53481.202969440004 2024-07-25,12:04:08.000,207,10969670,12765,0,1721909047,13040.297379749994,89.17353836999973,53481.251879280004 2024-07-25,12:04:09.000,207,10969685,12845,0,1721909048,13040.317588679995,89.19468575999781,53481.223930800006 2024-07-25,12:04:10.000,207,10969572,13045,0,1721909049,13040.28390712999,89.16648924000037,53481.251879280004 2024-07-25,12:04:11.000,207,10969666,12845,0,1721909050,13040.297379749994,89.13829272000294,53481.24489216001 2024-07-25,12:04:12.000,207,10969636,12925,0,1721909051,13040.32432498999,89.13124359000358,53481.23091792 2024-07-25,12:04:13.000,207,10969700,12965,0,1721909052,13040.32432498999,89.11714533000486,53481.30078912 2024-07-25,12:04:14.000,207,10969692,13125,0,1721909053,13040.31085237,89.07485055000143,53481.21694368001 2024-07-25,12:04:15.000,207,10969644,13005,0,1721909054,13040.30411605999,89.06075229000271,53481.251879280004 2024-07-25,12:04:16.000,207,10969687,12605,0,1721909055,13040.277170819994,89.07485055000143,53481.202969440004 2024-07-25,12:04:17.000,207,10969625,12765,0,1721909056,13040.317588679995,89.06780142000207,53481.223930800006 2024-07-25,12:04:18.000,207,10969655,12965,0,1721909057,13040.32432498999,89.02550663999864,53481.24489216001 2024-07-25,12:04:19.000,207,10969616,12725,0,1721909058,13040.317588679995,89.04665403000399,53481.29380200001 2024-07-25,12:04:20.000,207,10969635,12685,0,1721909059,13040.29064344,88.9973101200012,53481.23790504 2024-07-25,12:04:21.000,207,10969634,12925,0,1721909060,13040.378215469995,88.99026099000184,53481.27982776 2024-07-25,12:04:22.000,207,10969661,12805,0,1721909061,13040.34453391999,88.91272056000162,53481.24489216001 2024-07-25,12:04:23.000,207,10969655,12925,0,1721909062,13040.3310613,88.91976969000098,53481.27982776 2024-07-25,12:04:24.000,207,10969669,12965,0,1721909063,13040.337797609995,88.91976969000098,53481.30078912 2024-07-25,12:04:25.000,207,10969655,13085,0,1721909064,13040.337797609995,88.8986223000029,53481.321750480005 2024-07-25,12:04:26.000,207,10969652,12885,0,1721909065,13040.3310613,88.90567143000226,53481.23091792 2024-07-25,12:04:27.000,207,10969622,12965,0,1721909066,13040.32432498999,88.84927839000011,53481.2588664 2024-07-25,12:04:28.000,207,10969646,12925,0,1721909067,13040.317588679995,88.82813100000203,53481.272840640006 2024-07-25,12:04:29.000,207,10969664,12845,0,1721909068,13040.3310613,88.82813100000203,53481.31476336001 2024-07-25,12:04:30.000,207,10969626,12685,0,1721909069,13040.29064344,88.82108187000267,53481.321750480005 2024-07-25,12:04:31.000,207,10969623,12725,0,1721909070,13040.30411605999,88.7858362199986,53481.28681488 2024-07-25,12:04:32.000,207,10969616,12925,0,1721909071,13040.24348926999,88.7505905700018,53481.29380200001 2024-07-25,12:04:33.000,207,10969653,12845,0,1721909072,13040.297379749994,88.73649231000309,53481.30078912 2024-07-25,12:04:34.000,207,10969657,12885,0,1721909073,13040.28390712999,88.70829578999837,53481.28681488 2024-07-25,12:04:35.000,207,10969633,12965,0,1721909074,13040.26369819999,88.70124665999901,53481.3287376 2024-07-25,12:04:36.000,207,10969625,12965,0,1721909075,13040.27043451,88.69419752999966,53481.28681488 2024-07-25,12:04:37.000,207,10969654,13045,0,1721909076,13040.236752959994,88.66600101000222,53481.27982776 2024-07-25,12:04:38.000,207,10969603,13045,0,1721909077,13040.256961889994,88.62370622999879,53481.24489216001 2024-07-25,12:04:39.000,207,10969625,13165,0,1721909078,13040.236752959994,88.62370622999879,53481.29380200001 2024-07-25,12:04:40.000,207,10969657,13005,0,1721909079,13040.25022558,88.60960797000007,53481.29380200001 2024-07-25,12:04:41.000,207,10969646,13045,0,1721909080,13040.209807719999,88.56026406000456,53481.3287376 2024-07-25,12:04:42.000,207,10969600,13005,0,1721909081,13040.209807719999,88.5391166699992,53481.24489216001 2024-07-25,12:04:43.000,207,10969659,13045,0,1721909082,13040.18286247999,88.52501841000048,53481.272840640006 2024-07-25,12:04:44.000,207,10969594,12885,0,1721909083,13040.155917239994,88.48272363000433,53481.272840640006 2024-07-25,12:04:45.000,207,10969684,12925,0,1721909084,13040.189598789999,88.4756744999977,53481.29380200001 2024-07-25,12:04:46.000,207,10969632,12765,0,1721909085,13040.189598789999,88.46862536999834,53481.28681488 2024-07-25,12:04:47.000,207,10969657,12685,0,1721909086,13040.176126169994,88.45452710999962,53481.28681488 2024-07-25,12:04:48.000,207,10969594,12765,0,1721909087,13040.155917239994,88.41928146000282,53481.2588664 2024-07-25,12:04:49.000,207,10969645,12765,0,1721909088,13040.176126169994,88.42633059000218,53481.29380200001 2024-07-25,12:04:50.000,207,10969632,12725,0,1721909089,13040.149180929999,88.39108493999811,53481.21694368001 2024-07-25,12:04:51.000,207,10969598,12845,0,1721909090,13040.142444619989,88.35583929000131,53481.24489216001 2024-07-25,12:04:52.000,207,10969618,12685,0,1721909091,13040.142444619989,88.34879016000195,53481.21694368001 2024-07-25,12:04:53.000,207,10969657,12445,0,1721909092,13040.155917239994,88.34879016000195,53481.26585352001 2024-07-25,12:04:54.000,207,10969636,12885,0,1721909093,13040.162653549989,88.33469190000324,53481.23790504 2024-07-25,12:04:55.000,207,10969671,12885,0,1721909094,13040.108763069999,88.35583929000131,53481.29380200001 2024-07-25,12:04:56.000,207,10969611,12805,0,1721909095,13040.108763069999,88.3417410300026,53481.24489216001 2024-07-25,12:04:57.000,207,10969627,12685,0,1721909096,13040.088554139998,88.35583929000131,53481.23091792 2024-07-25,12:04:58.000,207,10969637,12885,0,1721909097,13040.061608899989,88.32059364000452,53481.23790504 2024-07-25,12:04:59.000,207,10969631,12805,0,1721909098,13040.061608899989,88.33469190000324,53481.24489216001 2024-07-25,12:05:00.000,207,10969628,12885,0,1721909099,13040.075081519994,88.32764277000388,53481.223930800006 2024-07-25,12:05:01.000,207,10969631,12765,0,1721909100,13040.041399969989,88.2923971199998,53481.24489216001 2024-07-25,12:05:02.000,207,10969640,12925,0,1721909101,13040.014454729993,88.31354450999788,53481.223930800006 2024-07-25,12:05:03.000,207,10969605,12885,0,1721909102,13040.000982109988,88.29944624999916,53481.20995656 2024-07-25,12:05:04.000,207,10969610,12965,0,1721909103,13040.027927349998,88.26420060000237,53481.23790504 2024-07-25,12:05:05.000,207,10969645,12805,0,1721909104,13039.974036869993,88.32059364000452,53481.223930800006 2024-07-25,12:05:06.000,207,10969635,12925,0,1721909105,13039.940355319988,88.29944624999916,53481.23790504 2024-07-25,12:05:07.000,207,10969645,12885,0,1721909106,13039.933619009993,88.26420060000237,53481.21694368001 2024-07-25,12:05:08.000,207,10969614,12605,0,1721909107,13039.899937460003,88.2289549499983,53481.272840640006 2024-07-25,12:05:09.000,207,10969672,13125,0,1721909108,13039.893201149993,88.27124973000173,53481.23091792 2024-07-25,12:05:10.000,207,10969610,12685,0,1721909109,13039.893201149993,88.25715147000301,53481.20995656 2024-07-25,12:05:11.000,207,10969651,12765,0,1721909110,13039.859519600002,88.2923971199998,53481.272840640006 2024-07-25,12:05:12.000,207,10969602,12925,0,1721909111,13039.798892810002,88.25010234000365,53481.202969440004 2024-07-25,12:05:13.000,207,10969669,12885,0,1721909112,13039.792156499992,88.27124973000173,53481.223930800006 2024-07-25,12:05:14.000,207,10969613,13005,0,1721909113,13039.765211259997,88.24305321000429,53481.19598232001 2024-07-25,12:05:15.000,207,10969696,12965,0,1721909114,13039.704584469997,88.25715147000301,53481.223930800006 2024-07-25,12:05:16.000,207,10969648,13085,0,1721909115,13039.691111849992,88.2923971199998,53481.20995656 2024-07-25,12:05:17.000,207,10969601,12965,0,1721909116,13039.670902919992,88.27124973000173,53481.23790504 2024-07-25,12:05:18.000,207,10969622,12925,0,1721909117,13039.664166609997,88.23600407999766,53481.202969440004 2024-07-25,12:05:19.000,207,10969625,13005,0,1721909118,13039.596803510001,88.28534799000045,53481.19598232001 2024-07-25,12:05:20.000,207,10969675,12805,0,1721909119,13039.590067199992,88.2923971199998,53481.21694368001 2024-07-25,12:05:21.000,207,10969609,12605,0,1721909120,13039.515967790001,88.31354450999788,53481.17502096001 2024-07-25,12:05:22.000,207,10969629,12925,0,1721909121,13039.455341,88.30649537999852,53481.20995656 2024-07-25,12:05:23.000,207,10969655,12685,0,1721909122,13039.441868379996,88.30649537999852,53481.202969440004 2024-07-25,12:05:24.000,207,10969628,13125,0,1721909123,13039.38797789999,88.33469190000324,53481.16104672 2024-07-25,12:05:25.000,207,10969622,12965,0,1721909124,13039.34756003999,88.32059364000452,53481.084188400004 2024-07-25,12:05:26.000,207,10969633,12925,0,1721909125,13039.28693324999,88.35583929000131,53481.11213688 2024-07-25,12:05:27.000,207,10969623,13125,0,1721909126,13039.199361219995,88.35583929000131,53481.09117552 2024-07-25,12:05:28.000,207,10969606,12805,0,1721909127,13039.179152289995,88.3417410300026,53481.09117552 2024-07-25,12:05:29.000,207,10969634,12685,0,1721909128,13039.098316569994,88.37698667999939,53481.07021416 2024-07-25,12:05:30.000,207,10969618,12685,0,1721909129,13039.057898709994,88.41223233000346,53481.0143172 2024-07-25,12:05:31.000,207,10969644,13205,0,1721909130,13039.017480849994,88.39813407000474,53481.07720128001 2024-07-25,12:05:32.000,207,10969600,13125,0,1721909131,13038.929908819999,88.43337972000154,53481.035278560004 2024-07-25,12:05:33.000,207,10969603,12805,0,1721909132,13038.929908819999,88.46862536999834,53481.04226568 2024-07-25,12:05:34.000,207,10969584,12605,0,1721909133,13038.889490959999,88.5038710200024,53481.056239920006 2024-07-25,12:05:35.000,207,10969649,12765,0,1721909134,13038.815391549993,88.55321492999792,53481.084188400004 2024-07-25,12:05:36.000,207,10969606,12885,0,1721909135,13038.774973689993,88.57436232000327,53481.056239920006 2024-07-25,12:05:37.000,207,10969616,12965,0,1721909136,13038.727819519998,88.58141145000263,53481.02130432 2024-07-25,12:05:38.000,207,10969642,12845,0,1721909137,13038.673929039993,88.58141145000263,53481.02829144001 2024-07-25,12:05:39.000,207,10969653,12845,0,1721909138,13038.586357009997,88.54616579999856,53480.97938160001 2024-07-25,12:05:40.000,207,10969634,12805,0,1721909139,13038.579620700002,88.66600101000222,53480.97938160001 2024-07-25,12:05:41.000,207,10969614,12725,0,1721909140,13038.518993910002,88.67305014000158,53480.97938160001 2024-07-25,12:05:42.000,207,10969580,12965,0,1721909141,13038.438158190002,88.67305014000158,53480.916497520004 2024-07-25,12:05:43.000,207,10969624,12885,0,1721909142,13038.438158190002,88.72944318000373,53480.937458880006 2024-07-25,12:05:44.000,207,10969613,12965,0,1721909143,13038.364058779996,88.77173795999988,53480.95842024001 2024-07-25,12:05:45.000,207,10969629,12685,0,1721909144,13038.283223059996,88.77173795999988,53480.92348464 2024-07-25,12:05:46.000,207,10969640,12645,0,1721909145,13038.242805199996,88.7999344800046,53480.86060056001 2024-07-25,12:05:47.000,207,10969651,12965,0,1721909146,13038.249541509991,88.84927839000011,53480.888549040006 2024-07-25,12:05:48.000,207,10969595,12725,0,1721909147,13038.13502424,88.86337664999883,53480.89553616 2024-07-25,12:05:49.000,207,10969597,13125,0,1721909148,13038.11481531,88.91976969000098,53480.89553616 2024-07-25,12:05:50.000,207,10969639,13245,0,1721909149,13038.05418852,88.94091707999905,53480.83963920001 2024-07-25,12:05:51.000,207,10969648,12845,0,1721909150,13038.03397959,88.9620644700044,53480.83265208 2024-07-25,12:05:52.000,207,10969665,12725,0,1721909151,13037.939671249995,89.01140837999992,53480.867587680004 2024-07-25,12:05:53.000,207,10969587,12885,0,1721909152,13037.93293494,89.07485055000143,53480.78374224 2024-07-25,12:05:54.000,207,10969661,12965,0,1721909153,13037.87230815,89.0959979399995,53480.84662632 2024-07-25,12:05:55.000,207,10969632,13005,0,1721909154,13037.858835529994,89.13829272000294,53480.88156192001 2024-07-25,12:05:56.000,207,10969602,12765,0,1721909155,13037.84536290999,89.15944011000101,53480.81169072001 2024-07-25,12:05:57.000,207,10969616,12605,0,1721909156,13037.798208739994,89.22288228000252,53480.79072936001 2024-07-25,12:05:58.000,207,10969667,13205,0,1721909157,13037.730845639999,89.27222618999804,53480.75579376 2024-07-25,12:05:59.000,207,10969688,12725,0,1721909158,13037.717373019994,89.32861923000019,53480.79771648 2024-07-25,12:06:00.000,207,10969609,12925,0,1721909159,13037.683691469989,89.37796314000298,53480.75579376 2024-07-25,12:06:01.000,207,10969652,12765,0,1721909160,13037.676955159994,89.37796314000298,53480.74181952001 2024-07-25,12:06:02.000,207,10969597,12285,0,1721909161,13037.636537299994,89.42730704999849,53480.68592256 2024-07-25,12:06:03.000,207,10969629,13125,0,1721909162,13037.602855749989,89.44140531000448,53480.699896800004 2024-07-25,12:06:04.000,207,10969601,12805,0,1721909163,13037.589383129998,89.48370009000064,53480.71387104001 2024-07-25,12:06:05.000,207,10969625,12965,0,1721909164,13037.562437889988,89.48370009000064,53480.69290968001 2024-07-25,12:06:06.000,207,10969664,12805,0,1721909165,13037.481602170003,89.52599487000407,53480.70688392 2024-07-25,12:06:07.000,207,10969616,12765,0,1721909166,13037.474865859993,89.6035353000043,53480.64399984001 2024-07-25,12:06:08.000,207,10969647,12845,0,1721909167,13037.474865859993,89.66697746999853,53480.69290968001 2024-07-25,12:06:09.000,207,10969644,12845,0,1721909168,13037.461393240003,89.68107573000452,53480.6649612 2024-07-25,12:06:10.000,207,10969658,12925,0,1721909169,13037.420975380002,89.71632138000132,53480.650986960005 2024-07-25,12:06:11.000,207,10969603,12725,0,1721909170,13037.441184310002,89.79386181000154,53480.6649612 2024-07-25,12:06:12.000,207,10969643,13045,0,1721909171,13037.387293829997,89.82910745999834,53480.60906424 2024-07-25,12:06:13.000,207,10969682,12765,0,1721909172,13037.434447999993,89.86435311000241,53480.67194832001 2024-07-25,12:06:14.000,207,10969623,12925,0,1721909173,13037.373821209992,89.93484441000328,53480.602077120006 2024-07-25,12:06:15.000,207,10969646,13125,0,1721909174,13037.373821209992,89.96304093000072,53480.650986960005 2024-07-25,12:06:16.000,207,10969660,12925,0,1721909175,13037.340139660002,90.00533571000415,53480.64399984001 2024-07-25,12:06:17.000,207,10969640,12725,0,1721909176,13037.319930730002,89.99828658000479,53480.6649612 2024-07-25,12:06:18.000,207,10969645,13005,0,1721909177,13037.299721800002,90.06877787999838,53480.650986960005 2024-07-25,12:06:19.000,207,10969635,12805,0,1721909178,13037.286249179997,90.08287614000437,53480.62303848001 2024-07-25,12:06:20.000,207,10969642,13125,0,1721909179,13037.292985489992,90.15336743999796,53480.60906424 2024-07-25,12:06:21.000,207,10969637,12925,0,1721909180,13037.292985489992,90.17451483000332,53480.60906424 2024-07-25,12:06:22.000,207,10969649,12765,0,1721909181,13037.252567629992,90.17451483000332,53480.58810288 2024-07-25,12:06:23.000,207,10969623,12765,0,1721909182,13037.272776559992,90.20976048000011,53480.59509000001 2024-07-25,12:06:24.000,207,10969667,12845,0,1721909183,13037.266040249997,90.27320265000162,53480.56714152 2024-07-25,12:06:25.000,207,10969647,12765,0,1721909184,13037.279512870002,90.32254656000441,53480.5601544 2024-07-25,12:06:26.000,207,10969618,13045,0,1721909185,13037.245831319997,90.32254656000441,53480.581115760004 2024-07-25,12:06:27.000,207,10969613,12885,0,1721909186,13037.252567629992,90.36484134000057,53480.57412864001 2024-07-25,12:06:28.000,207,10969664,12925,0,1721909187,13037.252567629992,90.37893959999928,53480.61605136 2024-07-25,12:06:29.000,207,10969644,12845,0,1721909188,13037.279512870002,90.43533264000143,53480.58810288 2024-07-25,12:06:30.000,207,10969656,13045,0,1721909189,13037.279512870002,90.44943090000015,53480.602077120006 2024-07-25,12:06:31.000,207,10969629,12805,0,1721909190,13037.279512870002,90.51287307000166,53480.56714152 2024-07-25,12:06:32.000,207,10969621,13165,0,1721909191,13037.279512870002,90.52697133000038,53480.58810288 2024-07-25,12:06:33.000,207,10969656,12965,0,1721909192,13037.313194419992,90.56926611000381,53480.64399984001 2024-07-25,12:06:34.000,207,10969621,13045,0,1721909193,13037.306458109997,90.56926611000381,53480.6300256 2024-07-25,12:06:35.000,207,10969652,12765,0,1721909194,13037.326667039997,90.64680654000404,53480.64399984001 2024-07-25,12:06:36.000,207,10969647,12605,0,1721909195,13037.353612279992,90.62565914999868,53480.60906424 2024-07-25,12:06:37.000,207,10969613,12685,0,1721909196,13037.360348590002,90.6538556700034,53480.602077120006 2024-07-25,12:06:38.000,207,10969653,12845,0,1721909197,13037.380557520002,90.68205219000083,53480.61605136 2024-07-25,12:06:39.000,207,10969582,12965,0,1721909198,13037.387293829997,90.71024870999827,53480.59509000001 2024-07-25,12:06:40.000,207,10969586,12805,0,1721909199,13037.414239069993,90.68205219000083,53480.62303848001 2024-07-25,12:06:41.000,207,10969574,12605,0,1721909200,13037.427711689998,90.69615044999955,53480.61605136 2024-07-25,12:06:42.000,207,10969641,12925,0,1721909201,13037.387293829997,90.73139610000362,53480.553167280006 2024-07-25,12:06:43.000,207,10969642,12805,0,1721909202,13037.495074789993,90.76664175000042,53480.65797408 2024-07-25,12:06:44.000,207,10969606,12685,0,1721909203,13037.468129549998,90.74549436000234,53480.62303848001 2024-07-25,12:06:45.000,207,10969651,12765,0,1721909204,13037.501811099988,90.81598566000321,53480.6300256 2024-07-25,12:06:46.000,207,10969604,12845,0,1721909205,13037.501811099988,90.7877891399985,53480.581115760004 2024-07-25,12:06:47.000,207,10969680,12965,0,1721909206,13037.501811099988,90.80188740000449,53480.57412864001 2024-07-25,12:06:48.000,207,10969618,12685,0,1721909207,13037.555701579993,90.83008392000193,53480.6300256 2024-07-25,12:06:49.000,207,10969610,13125,0,1721909208,13037.596119439993,90.83008392000193,53480.59509000001 2024-07-25,12:06:50.000,207,10969613,12925,0,1721909209,13037.609592059998,90.87942783000472,53480.60906424 2024-07-25,12:06:51.000,207,10969640,12845,0,1721909210,13037.636537299994,90.84418218000064,53480.6649612 2024-07-25,12:06:52.000,207,10969625,12725,0,1721909211,13037.643273609989,90.86532956999872,53480.58810288 2024-07-25,12:06:53.000,207,10969574,12725,0,1721909212,13037.690427779999,90.87942783000472,53480.6300256 2024-07-25,12:06:54.000,207,10969632,12605,0,1721909213,13037.703900399989,90.89352609000343,53480.59509000001 2024-07-25,12:06:55.000,207,10969640,12965,0,1721909214,13037.717373019994,90.92877174000023,53480.602077120006 2024-07-25,12:06:56.000,207,10969577,12645,0,1721909215,13037.744318259989,90.90762435000215,53480.59509000001 2024-07-25,12:06:57.000,207,10969577,13125,0,1721909216,13037.76452718999,90.91467348000151,53480.57412864001 2024-07-25,12:06:58.000,207,10969587,12925,0,1721909217,13037.78473611999,90.87237869999808,53480.61605136 2024-07-25,12:06:59.000,207,10969628,12645,0,1721909218,13037.82515397999,90.87942783000472,53480.602077120006 2024-07-25,12:07:00.000,207,10969635,12765,0,1721909219,13037.84536290999,90.87942783000472,53480.6300256 2024-07-25,12:07:01.000,207,10969615,12485,0,1721909220,13037.838626599994,90.90762435000215,53480.6300256 2024-07-25,12:07:02.000,207,10969624,12725,0,1721909221,13037.838626599994,90.90057522000279,53480.5601544 2024-07-25,12:07:03.000,207,10969619,13005,0,1721909222,13037.90598969999,90.90762435000215,53480.650986960005 2024-07-25,12:07:04.000,207,10969608,12565,0,1721909223,13037.90598969999,90.91467348000151,53480.602077120006 2024-07-25,12:07:05.000,207,10969676,12925,0,1721909224,13037.959880179995,90.93582086999959,53480.602077120006 2024-07-25,12:07:06.000,207,10969636,12925,0,1721909225,13037.9733528,90.92877174000023,53480.63701272 2024-07-25,12:07:07.000,207,10969614,12845,0,1721909226,13037.98682541999,90.91467348000151,53480.650986960005 2024-07-25,12:07:08.000,207,10969592,12965,0,1721909227,13038.01377066,90.93582086999959,53480.64399984001 2024-07-25,12:07:09.000,207,10969638,13005,0,1721909228,13038.05418852,90.87942783000472,53480.67194832001 2024-07-25,12:07:10.000,207,10969685,12925,0,1721909229,13038.09460638,90.91467348000151,53480.69290968001 2024-07-25,12:07:11.000,207,10969640,12885,0,1721909230,13038.08787006999,90.90057522000279,53480.699896800004 2024-07-25,12:07:12.000,207,10969572,12885,0,1721909231,13038.12828792999,90.85828043999936,53480.67893544 2024-07-25,12:07:13.000,207,10969585,12765,0,1721909232,13038.1754421,90.85828043999936,53480.74181952001 2024-07-25,12:07:14.000,207,10969591,12765,0,1721909233,13038.202387339996,90.84418218000064,53480.76278088001 2024-07-25,12:07:15.000,207,10969652,12965,0,1721909234,13038.25627782,90.86532956999872,53480.7348324 2024-07-25,12:07:16.000,207,10969611,12725,0,1721909235,13038.269750439991,90.89352609000343,53480.77675512 2024-07-25,12:07:17.000,207,10969649,12805,0,1721909236,13038.303431989996,90.82303479000257,53480.748806640004 2024-07-25,12:07:18.000,207,10969640,12765,0,1721909237,13038.357322470001,90.81598566000321,53480.818677840005 2024-07-25,12:07:19.000,207,10969636,12645,0,1721909238,13038.350586159992,90.80893653000385,53480.8047036 2024-07-25,12:07:20.000,207,10969606,13045,0,1721909239,13038.424685569997,90.77369087999978,53480.81169072001 2024-07-25,12:07:21.000,207,10969621,12725,0,1721909240,13038.458367120002,90.75959262000106,53480.79771648 2024-07-25,12:07:22.000,207,10969638,13045,0,1721909241,13038.498784980002,90.75959262000106,53480.81169072001 2024-07-25,12:07:23.000,207,10969653,12645,0,1721909242,13038.566148079997,90.7525434900017,53480.8745748 2024-07-25,12:07:24.000,207,10969614,12925,0,1721909243,13038.552675459992,90.73844523000298,53480.79771648 2024-07-25,12:07:25.000,207,10969664,12885,0,1721909244,13038.586357009997,90.7172978400049,53480.84662632 2024-07-25,12:07:26.000,207,10969625,12965,0,1721909245,13038.606565939997,90.73139610000362,53480.888549040006 2024-07-25,12:07:27.000,207,10969642,12925,0,1721909246,13038.680665350003,90.62565914999868,53480.82566496 2024-07-25,12:07:28.000,207,10969612,13045,0,1721909247,13038.700874280003,90.62565914999868,53480.85361344 2024-07-25,12:07:29.000,207,10969634,12965,0,1721909248,13038.754764759993,90.62565914999868,53480.86060056001 2024-07-25,12:07:30.000,207,10969626,13165,0,1721909249,13038.761501069988,90.56926611000381,53480.818677840005 2024-07-25,12:07:31.000,207,10969680,13005,0,1721909250,13038.808655239998,90.58336437000253,53480.83963920001 2024-07-25,12:07:32.000,207,10969577,13045,0,1721909251,13038.815391549993,90.57631524000317,53480.83963920001 2024-07-25,12:07:33.000,207,10969654,12885,0,1721909252,13038.862545719989,90.5410695899991,53480.916497520004 2024-07-25,12:07:34.000,207,10969628,12845,0,1721909253,13038.943381439989,90.49172568000358,53480.916497520004 2024-07-25,12:07:35.000,207,10969598,12685,0,1721909254,13038.990535609999,90.49172568000358,53480.95143312 2024-07-25,12:07:36.000,207,10969596,13045,0,1721909255,13038.977062989994,90.46352915999887,53480.916497520004 2024-07-25,12:07:37.000,207,10969665,12845,0,1721909256,13039.09158026,90.4423817700008,53480.916497520004 2024-07-25,12:07:38.000,207,10969607,13165,0,1721909257,13039.118525499995,90.4423817700008,53480.92348464 2024-07-25,12:07:39.000,207,10969638,13165,0,1721909258,13039.15220705,90.407136120004,53480.92348464 2024-07-25,12:07:40.000,207,10969680,12925,0,1721909259,13039.20609752999,90.37189046999993,53480.937458880006 2024-07-25,12:07:41.000,207,10969637,13125,0,1721909260,13039.2532517,90.36484134000057,53480.944446 2024-07-25,12:07:42.000,207,10969577,12925,0,1721909261,13039.29366956,90.35074308000185,53480.95842024001 2024-07-25,12:07:43.000,207,10969627,12685,0,1721909262,13039.340823729995,90.31549742999778,53481.00733008001 2024-07-25,12:07:44.000,207,10969658,13005,0,1721909263,13039.36776896999,90.31549742999778,53480.97938160001 2024-07-25,12:07:45.000,207,10969650,12965,0,1721909264,13039.43513207,90.28730091000034,53480.96540736 2024-07-25,12:07:46.000,207,10969644,12725,0,1721909265,13039.468813619991,90.27320265000162,53480.95842024001 2024-07-25,12:07:47.000,207,10969626,12765,0,1721909266,13039.529440409991,90.2591043900029,53481.035278560004 2024-07-25,12:07:48.000,207,10969625,13245,0,1721909267,13039.542913029996,90.2591043900029,53481.02829144001 2024-07-25,12:07:49.000,207,10969644,12605,0,1721909268,13039.630485059992,90.23795700000483,53481.07720128001 2024-07-25,12:07:50.000,207,10969622,13085,0,1721909269,13039.670902919992,90.25205526000354,53481.035278560004 2024-07-25,12:07:51.000,207,10969676,13005,0,1721909270,13039.718057090002,90.20976048000011,53481.035278560004 2024-07-25,12:07:52.000,207,10969630,13045,0,1721909271,13039.718057090002,90.22385873999883,53481.035278560004 2024-07-25,12:07:53.000,207,10969639,12805,0,1721909272,13039.745002329997,90.1956622200014,53481.084188400004 2024-07-25,12:07:54.000,207,10969660,12805,0,1721909273,13039.812365429992,90.23090786999819,53481.084188400004 2024-07-25,12:07:55.000,207,10969605,13005,0,1721909274,13039.866255909998,90.18861309000204,53481.105149760006 2024-07-25,12:07:56.000,207,10969619,12685,0,1721909275,13039.886464839998,90.23795700000483,53481.13309824 2024-07-25,12:07:57.000,207,10969617,12965,0,1721909276,13039.926882699998,90.23090786999819,53481.14008536 2024-07-25,12:07:58.000,207,10969635,13005,0,1721909277,13039.974036869993,90.25205526000354,53481.154059600005 2024-07-25,12:07:59.000,207,10969658,12965,0,1721909278,13040.007718419998,90.18861309000204,53481.154059600005 2024-07-25,12:08:00.000,207,10969663,12805,0,1721909279,13039.994245799993,90.21680960999947,53481.1889952 2024-07-25,12:08:01.000,207,10969642,12725,0,1721909280,13040.021191039988,90.18861309000204,53481.21694368001 2024-07-25,12:08:02.000,207,10969669,13045,0,1721909281,13040.007718419998,90.18156396000268,53481.202969440004 2024-07-25,12:08:03.000,207,10969642,12925,0,1721909282,13040.048136279998,90.22385873999883,53481.20995656 2024-07-25,12:08:04.000,207,10969628,12765,0,1721909283,13040.108763069999,90.20271135000075,53481.19598232001 2024-07-25,12:08:05.000,207,10969596,12765,0,1721909284,13040.162653549989,90.20271135000075,53481.272840640006 2024-07-25,12:08:06.000,207,10969646,12965,0,1721909285,13040.162653549989,90.18861309000204,53481.30777624 2024-07-25,12:08:07.000,207,10969614,12885,0,1721909286,13040.155917239994,90.20271135000075,53481.27982776 2024-07-25,12:08:08.000,207,10969631,13045,0,1721909287,13040.209807719999,90.1956622200014,53481.321750480005 2024-07-25,12:08:09.000,207,10969629,12845,0,1721909288,13040.24348926999,90.1956622200014,53481.30078912 2024-07-25,12:08:10.000,207,10969652,12685,0,1721909289,13040.22328033999,90.18156396000268,53481.3287376 2024-07-25,12:08:11.000,207,10969639,13325,0,1721909290,13040.236752959994,90.22385873999883,53481.3287376 2024-07-25,12:08:12.000,207,10969683,12645,0,1721909291,13040.230016649999,90.23090786999819,53481.30078912 2024-07-25,12:08:13.000,207,10969627,12845,0,1721909292,13040.297379749994,90.23795700000483,53481.3986088 2024-07-25,12:08:14.000,207,10969651,12925,0,1721909293,13040.29064344,90.25205526000354,53481.3986088 2024-07-25,12:08:15.000,207,10969649,12885,0,1721909294,13040.28390712999,90.25205526000354,53481.36367320001 2024-07-25,12:08:16.000,207,10969633,12845,0,1721909295,13040.29064344,90.2591043900029,53481.38463456001 2024-07-25,12:08:17.000,207,10969649,12925,0,1721909296,13040.29064344,90.2591043900029,53481.391621680006 2024-07-25,12:08:18.000,207,10969622,12725,0,1721909297,13040.337797609995,90.23795700000483,53481.3986088 2024-07-25,12:08:19.000,207,10969598,12645,0,1721909298,13040.34453391999,90.2591043900029,53481.3986088 2024-07-25,12:08:20.000,207,10969657,12725,0,1721909299,13040.30411605999,90.28730091000034,53481.370660320004 2024-07-25,12:08:21.000,207,10969683,12725,0,1721909300,13040.29064344,90.32254656000441,53481.440531520006 2024-07-25,12:08:22.000,207,10969629,12765,0,1721909301,13040.256961889994,90.30844829999842,53481.45450576 2024-07-25,12:08:23.000,207,10969679,13205,0,1721909302,13040.317588679995,90.25205526000354,53481.419570160004 2024-07-25,12:08:24.000,207,10969678,13045,0,1721909303,13040.317588679995,90.32959569000377,53481.40559592 2024-07-25,12:08:25.000,207,10969664,12605,0,1721909304,13040.31085237,90.36484134000057,53481.3986088 2024-07-25,12:08:26.000,207,10969662,12845,0,1721909305,13040.30411605999,90.33664482000313,53481.48245424001 2024-07-25,12:08:27.000,207,10969643,13125,0,1721909306,13040.297379749994,90.35779221000121,53481.489441360005 2024-07-25,12:08:28.000,207,10969623,13125,0,1721909307,13040.236752959994,90.37893959999928,53481.45450576 2024-07-25,12:08:29.000,207,10969660,12685,0,1721909308,13040.29064344,90.37189046999993,53481.49642848 2024-07-25,12:08:30.000,207,10969661,12925,0,1721909309,13040.27043451,90.393037859998,53481.45450576 2024-07-25,12:08:31.000,207,10969653,12805,0,1721909310,13040.27043451,90.393037859998,53481.49642848 2024-07-25,12:08:32.000,207,10969639,12805,0,1721909311,13040.236752959994,90.44943090000015,53481.52437696 2024-07-25,12:08:33.000,207,10969668,13045,0,1721909312,13040.256961889994,90.42828351000207,53481.59424816 2024-07-25,12:08:34.000,207,10969667,12845,0,1721909313,13040.230016649999,90.46352915999887,53481.51738984 2024-07-25,12:08:35.000,207,10969638,13045,0,1721909314,13040.277170819994,90.37893959999928,53481.5034156 2024-07-25,12:08:36.000,207,10969616,13245,0,1721909315,13040.196335099994,90.42828351000207,53481.55232544001 2024-07-25,12:08:37.000,207,10969670,13125,0,1721909316,13040.209807719999,90.46352915999887,53481.51040272001 2024-07-25,12:08:38.000,207,10969674,12845,0,1721909317,13040.18286247999,90.46352915999887,53481.46149288001 2024-07-25,12:08:39.000,207,10969651,12805,0,1721909318,13040.176126169994,90.46352915999887,53481.45450576 2024-07-25,12:08:40.000,207,10969634,12765,0,1721909319,13040.189598789999,90.47762742000486,53481.51040272001 2024-07-25,12:08:41.000,207,10969652,12845,0,1721909320,13040.216544029994,90.47762742000486,53481.52437696 2024-07-25,12:08:42.000,207,10969671,12845,0,1721909321,13040.155917239994,90.47762742000486,53481.5034156 2024-07-25,12:08:43.000,207,10969684,13125,0,1721909322,13040.142444619989,90.45648002999951,53481.55232544001 2024-07-25,12:08:44.000,207,10969656,12965,0,1721909323,13040.128971999999,90.49172568000358,53481.489441360005 2024-07-25,12:08:45.000,207,10969612,13045,0,1721909324,13040.176126169994,90.51992220000102,53481.51040272001 2024-07-25,12:08:46.000,207,10969646,12645,0,1721909325,13040.102026759989,90.51992220000102,53481.47546712 2024-07-25,12:08:47.000,207,10969614,13125,0,1721909326,13040.088554139998,90.51992220000102,53481.51738984 2024-07-25,12:08:48.000,207,10969605,12605,0,1721909327,13040.108763069999,90.5058239400023,53481.55232544001 2024-07-25,12:08:49.000,207,10969697,12805,0,1721909328,13040.068345209998,90.51992220000102,53481.559312560006 2024-07-25,12:08:50.000,207,10969642,12765,0,1721909329,13040.075081519994,90.53402045999974,53481.489441360005 2024-07-25,12:08:51.000,207,10969659,13085,0,1721909330,13040.102026759989,90.56221698000445,53481.46149288001 2024-07-25,12:08:52.000,207,10969664,12925,0,1721909331,13040.000982109988,90.5410695899991,53481.44751864 2024-07-25,12:08:53.000,207,10969680,12965,0,1721909332,13040.041399969989,90.59746263000125,53481.5034156 2024-07-25,12:08:54.000,207,10969633,12725,0,1721909333,13040.014454729993,90.61156088999996,53481.51040272001 2024-07-25,12:08:55.000,207,10969648,12965,0,1721909334,13040.021191039988,90.59041350000189,53481.49642848 2024-07-25,12:08:56.000,207,10969649,12965,0,1721909335,13039.967300559998,90.57631524000317,53481.489441360005 2024-07-25,12:08:57.000,207,10969702,12885,0,1721909336,13039.933619009993,90.66090480000275,53481.54533832 2024-07-25,12:08:58.000,207,10969658,12925,0,1721909337,13039.920146390003,90.6538556700034,53481.46149288001 2024-07-25,12:08:59.000,207,10969660,13045,0,1721909338,13039.899937460003,90.6538556700034,53481.489441360005 2024-07-25,12:09:00.000,207,10969654,13205,0,1721909339,13039.872992219993,90.68910132000019,53481.49642848 2024-07-25,12:09:01.000,207,10969666,12765,0,1721909340,13039.913410079993,90.71024870999827,53481.53136408001 2024-07-25,12:09:02.000,207,10969636,12845,0,1721909341,13039.819101740002,90.70319957999891,53481.49642848 2024-07-25,12:09:03.000,207,10969639,12925,0,1721909342,13039.839310670002,90.78074000999914,53481.489441360005 2024-07-25,12:09:04.000,207,10969638,12925,0,1721909343,13039.805629119997,90.74549436000234,53481.5034156 2024-07-25,12:09:05.000,207,10969627,12965,0,1721909344,13039.805629119997,90.7525434900017,53481.51040272001 2024-07-25,12:09:06.000,207,10969611,13205,0,1721909345,13039.798892810002,90.7525434900017,53481.48245424001 2024-07-25,12:09:07.000,207,10969684,12965,0,1721909346,13039.778683880002,90.76664175000042,53481.46848 2024-07-25,12:09:08.000,207,10969637,12725,0,1721909347,13039.778683880002,90.81598566000321,53481.5034156 2024-07-25,12:09:09.000,207,10969670,12885,0,1721909348,13039.758474950002,90.85123131,53481.47546712 2024-07-25,12:09:10.000,207,10969614,12765,0,1721909349,13039.751738639992,90.83713305000128,53481.45450576 2024-07-25,12:09:11.000,207,10969693,12965,0,1721909350,13039.765211259997,90.84418218000064,53481.5034156 2024-07-25,12:09:12.000,207,10969650,13005,0,1721909351,13039.724793399997,90.88647696000407,53481.440531520006 2024-07-25,12:09:13.000,207,10969643,13085,0,1721909352,13039.745002329997,90.93582086999959,53481.48245424001 2024-07-25,12:09:14.000,207,10969665,12685,0,1721909353,13039.724793399997,90.90057522000279,53481.48245424001 2024-07-25,12:09:15.000,207,10969666,13005,0,1721909354,13039.711320779992,90.90762435000215,53481.46149288001 2024-07-25,12:09:16.000,207,10969646,13205,0,1721909355,13039.731529709992,90.92877174000023,53481.46848 2024-07-25,12:09:17.000,207,10969642,12885,0,1721909356,13039.718057090002,90.97811565000302,53481.52437696 2024-07-25,12:09:18.000,207,10969659,12925,0,1721909357,13039.724793399997,90.9499191299983,53481.51040272001 2024-07-25,12:09:19.000,207,10969658,13165,0,1721909358,13039.731529709992,91.00631217000046,53481.46848 2024-07-25,12:09:20.000,207,10969662,12885,0,1721909359,13039.724793399997,91.0627052100026,53481.5034156 2024-07-25,12:09:21.000,207,10969657,12885,0,1721909360,13039.771947569992,91.0627052100026,53481.53136408001 2024-07-25,12:09:22.000,207,10969649,12965,0,1721909361,13039.711320779992,91.07680347000132,53481.47546712 2024-07-25,12:09:23.000,207,10969660,12965,0,1721909362,13039.731529709992,91.08385260000068,53481.44751864 2024-07-25,12:09:24.000,207,10969653,13045,0,1721909363,13039.711320779992,91.11204911999812,53481.49642848 2024-07-25,12:09:25.000,207,10969648,12845,0,1721909364,13039.738266020002,91.14024564000283,53481.46848 2024-07-25,12:09:26.000,207,10969678,12885,0,1721909365,13039.718057090002,91.15434390000155,53481.46149288001 2024-07-25,12:09:27.000,207,10969650,12765,0,1721909366,13039.711320779992,91.17549128999963,53481.46149288001 2024-07-25,12:09:28.000,207,10969728,13085,0,1721909367,13039.731529709992,91.21778607000306,53481.489441360005 2024-07-25,12:09:29.000,207,10969637,13125,0,1721909368,13039.718057090002,91.2107369400037,53481.45450576 2024-07-25,12:09:30.000,207,10969689,13005,0,1721909369,13039.731529709992,91.26008084999921,53481.44751864 2024-07-25,12:09:31.000,207,10969681,12965,0,1721909370,13039.738266020002,91.28122824000457,53481.45450576 2024-07-25,12:09:32.000,207,10969672,12925,0,1721909371,13039.691111849992,91.26008084999921,53481.419570160004 2024-07-25,12:09:33.000,207,10969693,12765,0,1721909372,13039.745002329997,91.29532650000328,53481.48245424001 2024-07-25,12:09:34.000,207,10969679,12805,0,1721909373,13039.731529709992,91.31647389000136,53481.45450576 2024-07-25,12:09:35.000,207,10969662,12765,0,1721909374,13039.745002329997,91.33057215000008,53481.46848 2024-07-25,12:09:36.000,207,10969682,12925,0,1721909375,13039.718057090002,91.33762127999944,53481.440531520006 2024-07-25,12:09:37.000,207,10969687,12765,0,1721909376,13039.711320779992,91.38696519000223,53481.43354440001 2024-07-25,12:09:38.000,207,10969638,13125,0,1721909377,13039.738266020002,91.35171953999816,53481.46848 2024-07-25,12:09:39.000,207,10969598,12885,0,1721909378,13039.765211259997,91.40106345000095,53481.51040272001 2024-07-25,12:09:40.000,207,10969654,12925,0,1721909379,13039.724793399997,91.44335823000438,53481.440531520006 2024-07-25,12:09:41.000,207,10969659,12965,0,1721909380,13039.738266020002,91.4081125800003,53481.46149288001 2024-07-25,12:09:42.000,207,10969656,12845,0,1721909381,13039.731529709992,91.43630909999774,53481.419570160004 2024-07-25,12:09:43.000,207,10969653,12805,0,1721909382,13039.745002329997,91.47860388000117,53481.43354440001 2024-07-25,12:09:44.000,207,10969672,12805,0,1721909383,13039.771947569992,91.51384952999797,53481.48245424001 2024-07-25,12:09:45.000,207,10969677,12765,0,1721909384,13039.792156499992,91.50680039999861,53481.43354440001 2024-07-25,12:09:46.000,207,10969740,12765,0,1721909385,13039.745002329997,91.5561443100014,53481.419570160004 2024-07-25,12:09:47.000,207,10969655,12885,0,1721909386,13039.765211259997,91.54909518000204,53481.43354440001 2024-07-25,12:09:48.000,207,10969701,12845,0,1721909387,13039.745002329997,91.57729169999948,53481.43354440001 2024-07-25,12:09:49.000,207,10969673,12885,0,1721909388,13039.724793399997,91.61253735000355,53481.44751864 2024-07-25,12:09:50.000,207,10969648,13005,0,1721909389,13039.724793399997,91.60548822000419,53481.44751864 2024-07-25,12:09:51.000,207,10969629,12965,0,1721909390,13039.718057090002,91.62663561000227,53481.36367320001 2024-07-25,12:09:52.000,207,10969659,13085,0,1721909391,13039.677639230002,91.66188125999906,53481.34271184001 2024-07-25,12:09:53.000,207,10969630,12765,0,1721909392,13039.758474950002,91.72532343000057,53481.44751864 2024-07-25,12:09:54.000,207,10969678,13085,0,1721909393,13039.765211259997,91.71827430000121,53481.440531520006 2024-07-25,12:09:55.000,207,10969633,13045,0,1721909394,13039.718057090002,91.75351994999801,53481.370660320004 2024-07-25,12:09:56.000,207,10969658,13125,0,1721909395,13039.738266020002,91.80991299000016,53481.37764744 2024-07-25,12:09:57.000,207,10969701,12965,0,1721909396,13039.745002329997,91.80991299000016,53481.419570160004 2024-07-25,12:09:58.000,207,10969652,13125,0,1721909397,13039.745002329997,91.8663060300023,53481.37764744 2024-07-25,12:09:59.000,207,10969667,13005,0,1721909398,13039.771947569992,91.9015516799991,53481.46149288001 2024-07-25,12:10:00.000,207,10969622,12925,0,1721909399,13039.765211259997,91.94384646000253,53481.419570160004 2024-07-25,12:10:01.000,207,10969668,12925,0,1721909400,13039.745002329997,92.00023950000468,53481.48245424001 2024-07-25,12:10:02.000,207,10969676,12965,0,1721909401,13039.724793399997,91.97909210999933,53481.41258304001 2024-07-25,12:10:03.000,207,10969627,13045,0,1721909402,13039.771947569992,92.02843602000212,53481.391621680006 2024-07-25,12:10:04.000,207,10969670,12885,0,1721909403,13039.738266020002,92.06368166999891,53481.3986088 2024-07-25,12:10:05.000,207,10969618,12925,0,1721909404,13039.765211259997,92.09892732000299,53481.38463456001 2024-07-25,12:10:06.000,207,10969661,12765,0,1721909405,13039.778683880002,92.13417296999978,53481.40559592 2024-07-25,12:10:07.000,207,10969694,13045,0,1721909406,13039.778683880002,92.17646775000321,53481.42655728 2024-07-25,12:10:08.000,207,10969619,12925,0,1721909407,13039.832574359993,92.20466427000065,53481.3986088 2024-07-25,12:10:09.000,207,10969694,12765,0,1721909408,13039.839310670002,92.23286078999809,53481.44751864 2024-07-25,12:10:10.000,207,10969673,13245,0,1721909409,13039.872992219993,92.24695905000408,53481.419570160004 2024-07-25,12:10:11.000,207,10969690,12925,0,1721909410,13039.886464839998,92.2963029599996,53481.48245424001 2024-07-25,12:10:12.000,207,10969716,12725,0,1721909411,13039.913410079993,92.28925383000023,53481.49642848 2024-07-25,12:10:13.000,207,10969655,13045,0,1721909412,13039.920146390003,92.33859774000302,53481.51040272001 2024-07-25,12:10:14.000,207,10969650,12925,0,1721909413,13039.940355319988,92.38794164999854,53481.440531520006 2024-07-25,12:10:15.000,207,10969670,13005,0,1721909414,13040.000982109988,92.40908904000389,53481.46848 2024-07-25,12:10:16.000,207,10969698,13125,0,1721909415,13040.021191039988,92.43728556000133,53481.440531520006 2024-07-25,12:10:17.000,207,10969646,13045,0,1721909416,13040.054872589993,92.47958034000476,53481.48245424001 2024-07-25,12:10:18.000,207,10969655,13165,0,1721909417,13040.061608899989,92.49367860000348,53481.48245424001 2024-07-25,12:10:19.000,207,10969639,13045,0,1721909418,13040.115499379994,92.52187512000091,53481.49642848 2024-07-25,12:10:20.000,207,10969662,12685,0,1721909419,13040.128971999999,92.55007163999835,53481.48245424001 2024-07-25,12:10:21.000,207,10969655,12965,0,1721909420,13040.155917239994,92.57826816000306,53481.489441360005 2024-07-25,12:10:22.000,207,10969606,12885,0,1721909421,13040.155917239994,92.61351380999986,53481.47546712 2024-07-25,12:10:23.000,207,10969662,13125,0,1721909422,13040.20307140999,92.64171033000457,53481.56629968 2024-07-25,12:10:24.000,207,10969606,12765,0,1721909423,13040.230016649999,92.69105424000008,53481.5034156 2024-07-25,12:10:25.000,207,10969657,12845,0,1721909424,13040.27043451,92.69810336999944,53481.56629968 2024-07-25,12:10:26.000,207,10969674,12805,0,1721909425,13040.30411605999,92.7192507600048,53481.47546712 2024-07-25,12:10:27.000,207,10969622,12925,0,1721909426,13040.37147916,92.73334902000352,53481.5034156 2024-07-25,12:10:28.000,207,10969635,12965,0,1721909427,13040.40516070999,92.78974205999839,53481.53136408001 2024-07-25,12:10:29.000,207,10969683,12805,0,1721909428,13040.44557856999,92.79679118999775,53481.53136408001 2024-07-25,12:10:30.000,207,10969643,12925,0,1721909429,13040.47252381,92.83908597000118,53481.58027392001 2024-07-25,12:10:31.000,207,10969632,12805,0,1721909430,13040.499469049995,92.83908597000118,53481.55232544001 2024-07-25,12:10:32.000,207,10969614,12765,0,1721909431,13040.47252381,92.8531842299999,53481.55232544001 2024-07-25,12:10:33.000,207,10969636,13165,0,1721909432,13040.600513699996,92.88138075000461,53481.58027392001 2024-07-25,12:10:34.000,207,10969652,13005,0,1721909433,13040.63419525,92.90252814000269,53481.60123528001 2024-07-25,12:10:35.000,207,10969642,13045,0,1721909434,13040.647667869991,92.92367553000076,53481.62219664 2024-07-25,12:10:36.000,207,10969632,12925,0,1721909435,13040.67461311,92.93072466000012,53481.63617088 2024-07-25,12:10:37.000,207,10969681,12845,0,1721909436,13040.735239900001,92.9518720499982,53481.60123528001 2024-07-25,12:10:38.000,207,10969623,12805,0,1721909437,13040.782394069996,92.98006857000291,53481.62219664 2024-07-25,12:10:39.000,207,10969673,12845,0,1721909438,13040.809339309992,92.98006857000291,53481.62918376001 2024-07-25,12:10:40.000,207,10969666,12885,0,1721909439,13040.843020859997,92.98711770000227,53481.69206784 2024-07-25,12:10:41.000,207,10969641,12925,0,1721909440,13040.903647649997,93.00826509000035,53481.657132240005 2024-07-25,12:10:42.000,207,10969619,12845,0,1721909441,13040.944065509997,93.01531421999971,53481.65014512001 2024-07-25,12:10:43.000,207,10969600,12645,0,1721909442,13040.964274439997,93.02941247999843,53481.657132240005 2024-07-25,12:10:44.000,207,10969605,12525,0,1721909443,13040.977747060002,93.01531421999971,53481.72001632001 2024-07-25,12:10:45.000,207,10969615,13085,0,1721909444,13041.058582780002,93.07170726000186,53481.67110648 2024-07-25,12:10:46.000,207,10969656,13085,0,1721909445,13041.112473259993,93.10695290999865,53481.727003440006 2024-07-25,12:10:47.000,207,10969667,13005,0,1721909446,13041.132682189993,93.08580552000058,53481.69905496001 2024-07-25,12:10:48.000,207,10969584,12965,0,1721909447,13041.193308979993,93.14924769000208,53481.775913280006 2024-07-25,12:10:49.000,207,10969599,12925,0,1721909448,13041.226990529998,93.15629682000144,53481.727003440006 2024-07-25,12:10:50.000,207,10969648,12765,0,1721909449,13041.280881009989,93.1633459500008,53481.7130292 2024-07-25,12:10:51.000,207,10969631,12885,0,1721909450,13041.334771489994,93.18449333999888,53481.754951920004 2024-07-25,12:10:52.000,207,10969620,12805,0,1721909451,13041.361716729989,93.17744420999952,53481.74796480001 2024-07-25,12:10:53.000,207,10969603,12885,0,1721909452,13041.429079829999,93.2126898600036,53481.78988752 2024-07-25,12:10:54.000,207,10969611,13005,0,1721909453,13041.48297030999,93.2126898600036,53481.78988752 2024-07-25,12:10:55.000,207,10969642,12725,0,1721909454,13041.50317923999,93.2620337699991,53481.824823120005 2024-07-25,12:10:56.000,207,10969620,12925,0,1721909455,13041.53012448,93.25498463999975,53481.775913280006 2024-07-25,12:10:57.000,207,10969608,12965,0,1721909456,13041.597487579995,93.26908289999847,53481.824823120005 2024-07-25,12:10:58.000,207,10969609,12645,0,1721909457,13041.60422388999,93.29727942000318,53481.78988752 2024-07-25,12:10:59.000,207,10969660,12925,0,1721909458,13041.65137806,93.33957419999933,53481.85975872 2024-07-25,12:11:00.000,207,10969568,12845,0,1721909459,13041.718741159995,93.35367245999805,53481.894694320006 2024-07-25,12:11:01.000,207,10969617,12925,0,1721909460,13041.73221378,93.35367245999805,53481.86674584001 2024-07-25,12:11:02.000,207,10969605,12725,0,1721909461,13041.779367949996,93.39596724000148,53481.93661704001 2024-07-25,12:11:03.000,207,10969594,12845,0,1721909462,13041.799576879996,93.41711462999956,53481.84578448001 2024-07-25,12:11:04.000,207,10969645,12885,0,1721909463,13041.860203669996,93.46645854000235,53481.943604160006 2024-07-25,12:11:05.000,207,10969625,13285,0,1721909464,13041.900621529996,93.45236028000363,53481.97155264 2024-07-25,12:11:06.000,207,10969611,12965,0,1721909465,13041.981457249996,93.48055680000107,53482.03443672001 2024-07-25,12:11:07.000,207,10969643,12725,0,1721909466,13042.015138800001,93.50170418999915,53481.9575784 2024-07-25,12:11:08.000,207,10969623,12605,0,1721909467,13042.035347730001,93.48760593000043,53481.97853976 2024-07-25,12:11:09.000,207,10969648,12885,0,1721909468,13042.075765590002,93.53694984000322,53482.00648824 2024-07-25,12:11:10.000,207,10969688,12885,0,1721909469,13042.122919759997,93.55104810000194,53482.041423840004 2024-07-25,12:11:11.000,207,10969610,12565,0,1721909470,13042.143128689997,93.57219549000001,53482.01347536001 2024-07-25,12:11:12.000,207,10969643,12765,0,1721909471,13042.176810240002,93.60039201000473,53482.06937232 2024-07-25,12:11:13.000,207,10969659,12845,0,1721909472,13042.237437030002,93.6215394000028,53482.111295040006 2024-07-25,12:11:14.000,207,10969627,12885,0,1721909473,13042.257645960002,93.67088330999832,53482.07635944 2024-07-25,12:11:15.000,207,10969621,13005,0,1721909474,13042.244173339997,93.67793243999768,53482.03443672001 2024-07-25,12:11:16.000,207,10969603,12805,0,1721909475,13042.277854890002,93.69907983000303,53482.111295040006 2024-07-25,12:11:17.000,207,10969627,12725,0,1721909476,13042.298063820002,93.72727635000047,53482.11828216 2024-07-25,12:11:18.000,207,10969647,13325,0,1721909477,13042.318272750003,93.7554728699979,53482.11828216 2024-07-25,12:11:19.000,207,10969633,13085,0,1721909478,13042.318272750003,93.7695711300039,53482.111295040006 2024-07-25,12:11:20.000,207,10969675,12965,0,1721909479,13042.365426919998,93.76252200000454,53482.18815336 2024-07-25,12:11:21.000,207,10969655,12685,0,1721909480,13042.399108469988,93.79776765000133,53482.2370632 2024-07-25,12:11:22.000,207,10969618,12605,0,1721909481,13042.385635849998,93.88235721000092,53482.2370632 2024-07-25,12:11:23.000,207,10969625,12845,0,1721909482,13042.412581089993,93.85416069000348,53482.25103744001 2024-07-25,12:11:24.000,207,10969574,12765,0,1721909483,13042.439526329988,93.87530808000156,53482.2370632 2024-07-25,12:11:25.000,207,10969650,12805,0,1721909484,13042.439526329988,93.86120982000284,53482.258024560004 2024-07-25,12:11:26.000,207,10969603,12685,0,1721909485,13042.426053709998,93.903504599999,53482.278985920006 2024-07-25,12:11:27.000,207,10969655,12765,0,1721909486,13042.426053709998,93.89645546999964,53482.258024560004 2024-07-25,12:11:28.000,207,10969613,12645,0,1721909487,13042.452998949993,93.91760285999771,53482.258024560004 2024-07-25,12:11:29.000,207,10969631,12885,0,1721909488,13042.473207879993,93.9669467700005,53482.26501168 2024-07-25,12:11:30.000,207,10969696,12565,0,1721909489,13042.452998949993,93.93170112000371,53482.29296016 2024-07-25,12:11:31.000,207,10969675,12765,0,1721909490,13042.479944189989,93.91760285999771,53482.32090864001 2024-07-25,12:11:32.000,207,10969597,13045,0,1721909491,13042.486680499998,93.8682589500022,53482.31392152 2024-07-25,12:11:33.000,207,10969646,12845,0,1721909492,13042.500153119989,93.91760285999771,53482.2370632 2024-07-25,12:11:34.000,207,10969606,12845,0,1721909493,13042.513625739994,93.93170112000371,53482.32090864001 2024-07-25,12:11:35.000,207,10969592,13005,0,1721909494,13042.479944189989,93.91760285999771,53482.31392152 2024-07-25,12:11:36.000,207,10969593,12685,0,1721909495,13042.486680499998,93.89645546999964,53482.31392152 2024-07-25,12:11:37.000,207,10969640,13045,0,1721909496,13042.500153119989,93.95284851000179,53482.31392152 2024-07-25,12:11:38.000,207,10969605,13125,0,1721909497,13042.479944189989,93.93170112000371,53482.28597304 2024-07-25,12:11:39.000,207,10969605,12685,0,1721909498,13042.473207879993,93.93170112000371,53482.327895760005 2024-07-25,12:11:40.000,207,10969693,13005,0,1721909499,13042.506889429998,93.91055372999836,53482.29994728001 2024-07-25,12:11:41.000,207,10969652,12845,0,1721909500,13042.500153119989,93.93875025000307,53482.32090864001 2024-07-25,12:11:42.000,207,10969612,12845,0,1721909501,13042.493416809994,93.97399589999986,53482.3069344 2024-07-25,12:11:43.000,207,10969619,12885,0,1721909502,13042.547307289999,93.92465199000435,53482.33488288 2024-07-25,12:11:44.000,207,10969616,12605,0,1721909503,13042.527098359998,93.88940634000028,53482.327895760005 2024-07-25,12:11:45.000,207,10969654,12965,0,1721909504,13042.540570979989,93.89645546999964,53482.34187 2024-07-25,12:11:46.000,207,10969595,13125,0,1721909505,13042.527098359998,93.903504599999,53482.35584424 2024-07-25,12:11:47.000,207,10969615,13005,0,1721909506,13042.506889429998,93.85416069000348,53482.36283136 2024-07-25,12:11:48.000,207,10969631,12725,0,1721909507,13042.547307289999,93.86120982000284,53482.35584424 2024-07-25,12:11:49.000,207,10969654,12845,0,1721909508,13042.567516219999,93.82596416999877,53482.36283136 2024-07-25,12:11:50.000,207,10969592,12645,0,1721909509,13042.540570979989,93.83301329999813,53482.327895760005 2024-07-25,12:11:51.000,207,10969647,12765,0,1721909510,13042.540570979989,93.78366939000261,53482.36981848001 2024-07-25,12:11:52.000,207,10969585,12765,0,1721909511,13042.560779909989,93.7695711300039,53482.31392152 2024-07-25,12:11:53.000,207,10969630,12965,0,1721909512,13042.574252529994,93.72727635000047,53482.36283136 2024-07-25,12:11:54.000,207,10969612,13045,0,1721909513,13042.62140669999,93.72727635000047,53482.39077984001 2024-07-25,12:11:55.000,207,10969634,12765,0,1721909514,13042.628143009999,93.69907983000303,53482.425715440004 2024-07-25,12:11:56.000,207,10969626,13045,0,1721909515,13042.695506109994,93.6567850499996,53482.425715440004 2024-07-25,12:11:57.000,207,10969652,12885,0,1721909516,13042.70224241999,93.63563766000152,53482.425715440004 2024-07-25,12:11:58.000,207,10969606,12605,0,1721909517,13042.76960552,93.57924461999937,53482.397766960006 2024-07-25,12:11:59.000,207,10969640,13125,0,1721909518,13042.816759689995,93.57219549000001,53482.376805600004 2024-07-25,12:12:00.000,207,10969665,12845,0,1721909519,13042.87065017,93.51580244999786,53482.38379272 2024-07-25,12:12:01.000,207,10969634,13285,0,1721909520,13042.87065017,93.47350767000171,53482.446676800006 2024-07-25,12:12:02.000,207,10969637,12965,0,1721909521,13042.917804339995,93.4100655000002,53482.38379272 2024-07-25,12:12:03.000,207,10969650,12925,0,1721909522,13042.938013269995,93.36777072000405,53482.43270256 2024-07-25,12:12:04.000,207,10969625,13165,0,1721909523,13043.02558529999,93.32547594000062,53482.446676800006 2024-07-25,12:12:05.000,207,10969681,12845,0,1721909524,13043.07273947,93.26908289999847,53482.40475408 2024-07-25,12:12:06.000,207,10969599,12885,0,1721909525,13043.126629949991,93.23383725000167,53482.46763816001 2024-07-25,12:12:07.000,207,10969644,12805,0,1721909526,13043.173784120001,93.18449333999888,53482.45366392 2024-07-25,12:12:08.000,207,10969616,12485,0,1721909527,13043.227674599992,93.19154246999824,53482.46763816001 2024-07-25,12:12:09.000,207,10969575,12805,0,1721909528,13043.301774009997,93.11400203999801,53482.51654800001 2024-07-25,12:12:10.000,207,10969629,12885,0,1721909529,13043.375873420002,93.04351074000442,53482.4816124 2024-07-25,12:12:11.000,207,10969596,12685,0,1721909530,13043.456709140002,92.99416683000163,53482.48859952001 2024-07-25,12:12:12.000,207,10969602,13045,0,1721909531,13043.503863309998,92.92367553000076,53482.4816124 2024-07-25,12:12:13.000,207,10969629,12925,0,1721909532,13043.564490099998,92.87433161999797,53482.47462528 2024-07-25,12:12:14.000,207,10969637,12925,0,1721909533,13043.672271059993,92.78974205999839,53482.4816124 2024-07-25,12:12:15.000,207,10969612,12925,0,1721909534,13043.719425229989,92.7544964100016,53482.50257376 2024-07-25,12:12:16.000,207,10969630,12765,0,1721909535,13043.84067880999,92.66285772000265,53482.53750936001 2024-07-25,12:12:17.000,207,10969650,12965,0,1721909536,13043.914778219994,92.58531729000242,53482.55847072001 2024-07-25,12:12:18.000,207,10969676,12645,0,1721909537,13044.015822869995,92.55007163999835,53482.53750936001 2024-07-25,12:12:19.000,207,10969654,13285,0,1721909538,13044.12360382999,92.46548207999876,53482.5514836 2024-07-25,12:12:20.000,207,10969660,12765,0,1721909539,13044.24485740999,92.40203991000453,53482.62834192 2024-07-25,12:12:21.000,207,10969647,12565,0,1721909540,13044.352638370001,92.33859774000302,53482.593406320004 2024-07-25,12:12:22.000,207,10969653,12925,0,1721909541,13044.440210399996,92.21171340000001,53482.58641920001 2024-07-25,12:12:23.000,207,10969652,12885,0,1721909542,13044.554727670002,92.15532035999786,53482.63532904001 2024-07-25,12:12:24.000,207,10969612,13165,0,1721909543,13044.689453869993,92.02138689000276,53482.67725176 2024-07-25,12:12:25.000,207,10969625,12845,0,1721909544,13044.790498519993,91.92974820000381,53482.75411008001 2024-07-25,12:12:26.000,207,10969633,12725,0,1721909545,13044.911752099993,91.84515864000423,53482.75411008001 2024-07-25,12:12:27.000,207,10969709,12965,0,1721909546,13044.985851509999,91.79581473000144,53482.830968400005 2024-07-25,12:12:28.000,207,10969637,13125,0,1721909547,13045.113841399994,91.71827430000121,53482.87289112001 2024-07-25,12:12:29.000,207,10969678,13045,0,1721909548,13045.24183128999,91.5913899599982,53482.89385248001 2024-07-25,12:12:30.000,207,10969665,13325,0,1721909549,13045.336139629995,91.48565301000053,53482.879878240004 2024-07-25,12:12:31.000,207,10969667,12765,0,1721909550,13045.44392058999,91.38696519000223,53482.85891688 2024-07-25,12:12:32.000,207,10969640,13125,0,1721909551,13045.565174169991,91.28827737000393,53482.879878240004 2024-07-25,12:12:33.000,207,10969636,12765,0,1721909552,13045.720109299997,91.23893346000114,53482.98468504 2024-07-25,12:12:34.000,207,10969636,13005,0,1721909553,13045.827890259992,91.15434390000155,53482.90782672 2024-07-25,12:12:35.000,207,10969637,13165,0,1721909554,13045.915462290002,91.05565608000325,53483.01263352 2024-07-25,12:12:36.000,207,10969587,12725,0,1721909555,13046.050188489993,90.99221391000174,53483.068530480006 2024-07-25,12:12:37.000,207,10969634,12965,0,1721909556,13046.178178379989,90.90057522000279,53483.05455624 2024-07-25,12:12:38.000,207,10969618,12765,0,1721909557,13046.333113509994,90.83713305000128,53483.096478960004 2024-07-25,12:12:39.000,207,10969654,12925,0,1721909558,13046.42742185,90.73844523000298,53483.12442744 2024-07-25,12:12:40.000,207,10969637,12845,0,1721909559,13046.50825757,90.6538556700034,53483.15936304001 2024-07-25,12:12:41.000,207,10969625,12845,0,1721909560,13046.656456389996,90.56926611000381,53483.166350160005 2024-07-25,12:12:42.000,207,10969603,12965,0,1721909561,13046.744028419991,90.43533264000143,53483.1803244 2024-07-25,12:12:43.000,207,10969648,12765,0,1721909562,13046.872018310001,90.41418525000336,53483.20128576 2024-07-25,12:12:44.000,207,10969612,12765,0,1721909563,13046.959590339997,90.31549742999778,53483.22923424001 2024-07-25,12:12:45.000,207,10969634,12805,0,1721909564,13047.074107610002,90.25205526000354,53483.27814408001 2024-07-25,12:12:46.000,207,10969666,12885,0,1721909565,13047.175152260003,90.16746570000396,53483.31307968 2024-07-25,12:12:47.000,207,10969669,12765,0,1721909566,13047.296405839988,90.08287614000437,53483.32705392001 2024-07-25,12:12:48.000,207,10969618,12965,0,1721909567,13047.410923109994,90.00533571000415,53483.39692512001 2024-07-25,12:12:49.000,207,10969595,12925,0,1721909568,13047.49849513999,89.90664788999857,53483.43884784 2024-07-25,12:12:50.000,207,10969652,13005,0,1721909569,13047.56585824,89.85730398000305,53483.48775768 2024-07-25,12:12:51.000,207,10969633,12845,0,1721909570,13047.613012409995,89.79386181000154,53483.49474480001 2024-07-25,12:12:52.000,207,10969629,12925,0,1721909571,13047.68711182,89.75156702999811,53483.50871904 2024-07-25,12:12:53.000,207,10969645,12965,0,1721909572,13047.78815647,89.67402659999789,53483.61352584001 2024-07-25,12:12:54.000,207,10969624,12765,0,1721909573,13047.835310639995,89.57533877999958,53483.571603120006 2024-07-25,12:12:55.000,207,10969678,12805,0,1721909574,13047.92961898,89.53304400000343,53483.64147432001 2024-07-25,12:12:56.000,207,10969630,12765,0,1721909575,13047.976773149996,89.46960183000192,53483.620512960006 2024-07-25,12:12:57.000,207,10969656,13045,0,1721909576,13048.003718389991,89.42025791999913,53483.7043584 2024-07-25,12:12:58.000,207,10969614,12805,0,1721909577,13048.044136249991,89.36386488000426,53483.72531976 2024-07-25,12:12:59.000,207,10969689,13005,0,1721909578,13048.044136249991,89.32157010000083,53483.718332640005 2024-07-25,12:13:00.000,207,10969655,13005,0,1721909579,13048.111499350001,89.27927532000467,53483.81615232 2024-07-25,12:13:01.000,207,10969686,12845,0,1721909580,13048.124971969992,89.18058749999909,53483.79519096 2024-07-25,12:13:02.000,207,10969615,12765,0,1721909581,13048.111499350001,89.16648924000037,53483.83012656001 2024-07-25,12:13:03.000,207,10969696,12965,0,1721909582,13048.151917210002,89.12419446000422,53483.86506216 2024-07-25,12:13:04.000,207,10969645,12765,0,1721909583,13048.118235659997,89.06780142000207,53483.89999776001 2024-07-25,12:13:05.000,207,10969572,13085,0,1721909584,13048.138444589997,89.032555769998,53483.92095912 2024-07-25,12:13:06.000,207,10969666,12645,0,1721909585,13048.151917210002,88.96911360000377,53483.934933360004 2024-07-25,12:13:07.000,207,10969674,12885,0,1721909586,13048.172126140002,88.95501533999777,53483.92095912 2024-07-25,12:13:08.000,207,10969664,12965,0,1721909587,13048.165389829992,88.92681882000034,53483.934933360004 2024-07-25,12:13:09.000,207,10969680,12805,0,1721909588,13048.165389829992,88.85632751999947,53484.01179168 2024-07-25,12:13:10.000,207,10969680,12765,0,1721909589,13048.138444589997,88.83518013000139,53483.97685608001 2024-07-25,12:13:11.000,207,10969653,12885,0,1721909590,13048.104763039992,88.75763970000116,53484.053714400005 2024-07-25,12:13:12.000,207,10969650,12725,0,1721909591,13048.030663630001,88.73649231000309,53483.96986896 2024-07-25,12:13:13.000,207,10969625,12965,0,1721909592,13048.017191009996,88.6871484000003,53484.04672728001 2024-07-25,12:13:14.000,207,10969629,13085,0,1721909593,13048.037399939996,88.66600101000222,53484.08865 2024-07-25,12:13:15.000,207,10969673,12845,0,1721909594,13047.976773149996,88.67305014000158,53484.09563712001 2024-07-25,12:13:16.000,207,10969632,12965,0,1721909595,13047.922882669991,88.66600101000222,53484.06070152 2024-07-25,12:13:17.000,207,10969641,12805,0,1721909596,13047.90941005,88.68009927000094,53484.172495440005 2024-07-25,12:13:18.000,207,10969561,12685,0,1721909597,13047.855519569996,88.66600101000222,53484.09563712001 2024-07-25,12:13:19.000,207,10969625,12765,0,1721909598,13047.815101709995,88.63780449000478,53484.1585212 2024-07-25,12:13:20.000,207,10969677,12925,0,1721909599,13047.78142015999,88.65895188000286,53484.17948256 2024-07-25,12:13:21.000,207,10969633,12965,0,1721909600,13047.754474919995,88.6519027500035,53484.15153408 2024-07-25,12:13:22.000,207,10969596,12965,0,1721909601,13047.66016657999,88.60255884000071,53484.08865 2024-07-25,12:13:23.000,207,10969673,13045,0,1721909602,13047.57933085999,88.60960797000007,53484.123585600006 2024-07-25,12:13:24.000,207,10969644,12645,0,1721909603,13047.51870406999,88.56026406000456,53484.10961136 2024-07-25,12:13:25.000,207,10969677,13005,0,1721909604,13047.431132039994,88.54616579999856,53484.1585212 2024-07-25,12:13:26.000,207,10969628,13045,0,1721909605,13047.397450489989,88.55321492999792,53484.172495440005 2024-07-25,12:13:27.000,207,10969633,12925,0,1721909606,13047.309878459993,88.53206753999984,53484.18646968 2024-07-25,12:13:28.000,207,10969593,12805,0,1721909607,13047.242515359998,88.53206753999984,53484.15153408 2024-07-25,12:13:29.000,207,10969644,12605,0,1721909608,13047.175152260003,88.49682189000305,53484.123585600006 2024-07-25,12:13:30.000,207,10969657,12925,0,1721909609,13047.114525470002,88.4404288500009,53484.15153408 2024-07-25,12:13:31.000,207,10969597,13005,0,1721909610,13047.033689750002,88.48977276000369,53484.1585212 2024-07-25,12:13:32.000,207,10969615,12965,0,1721909611,13046.973062960002,88.49682189000305,53484.123585600006 2024-07-25,12:13:33.000,207,10969655,13005,0,1721909612,13046.925908789992,88.52501841000048,53484.15153408 2024-07-25,12:13:34.000,207,10969637,12925,0,1721909613,13046.872018310001,88.44747798000026,53484.09563712001 2024-07-25,12:13:35.000,207,10969642,13285,0,1721909614,13046.797918899996,88.44747798000026,53484.10961136 2024-07-25,12:13:36.000,207,10969633,13045,0,1721909615,13046.717083179996,88.48977276000369,53484.14454696001 2024-07-25,12:13:37.000,207,10969692,12965,0,1721909616,13046.64972008,88.42633059000218,53484.08865 2024-07-25,12:13:38.000,207,10969616,12845,0,1721909617,13046.56214804999,88.41223233000346,53484.06768864001 2024-07-25,12:13:39.000,207,10969676,12765,0,1721909618,13046.474576019995,88.39813407000474,53484.053714400005 2024-07-25,12:13:40.000,207,10969726,12685,0,1721909619,13046.38026767999,88.42633059000218,53484.04672728001 2024-07-25,12:13:41.000,207,10969647,12725,0,1721909620,13046.306168269999,88.4051832000041,53484.0187788 2024-07-25,12:13:42.000,207,10969659,12965,0,1721909621,13046.218596239989,88.4051832000041,53483.934933360004 2024-07-25,12:13:43.000,207,10969654,12965,0,1721909622,13046.171442069994,88.41223233000346,53483.96288184 2024-07-25,12:13:44.000,207,10969621,12805,0,1721909623,13046.077133729988,88.39813407000474,53483.94890760001 2024-07-25,12:13:45.000,207,10969622,12525,0,1721909624,13046.043452179998,88.35583929000131,53483.96986896 2024-07-25,12:13:46.000,207,10969648,13125,0,1721909625,13045.976089080003,88.35583929000131,53483.96288184 2024-07-25,12:13:47.000,207,10969664,12805,0,1721909626,13045.875044430002,88.29944624999916,53483.92794624001 2024-07-25,12:13:48.000,207,10969678,12605,0,1721909627,13045.861571809997,88.28534799000045,53483.89999776001 2024-07-25,12:13:49.000,207,10969656,13125,0,1721909628,13045.760527159997,88.29944624999916,53483.87903640001 2024-07-25,12:13:50.000,207,10969612,12885,0,1721909629,13045.733581920002,88.27829886000109,53483.89999776001 2024-07-25,12:13:51.000,207,10969649,13005,0,1721909630,13045.632537270001,88.23600407999766,53483.86506216 2024-07-25,12:13:52.000,207,10969662,13165,0,1721909631,13045.619064649996,88.20780756000022,53483.79519096 2024-07-25,12:13:53.000,207,10969652,12805,0,1721909632,13045.585383099991,88.1584636500047,53483.80217808 2024-07-25,12:13:54.000,207,10969636,12965,0,1721909633,13045.53149262,88.11616887000127,53483.75326824 2024-07-25,12:13:55.000,207,10969658,13005,0,1721909634,13045.477602139996,88.10207061000256,53483.79519096 2024-07-25,12:13:56.000,207,10969644,13005,0,1721909635,13045.457393209996,88.08092322000448,53483.739294000006 2024-07-25,12:13:57.000,207,10969650,13125,0,1721909636,13045.47086583,88.03157931000169,53483.767242480004 2024-07-25,12:13:58.000,207,10969651,13045,0,1721909637,13045.437184279996,87.9469897500021,53483.68339704 2024-07-25,12:13:59.000,207,10969633,13125,0,1721909638,13045.416975349995,87.93289149000339,53483.67640992 2024-07-25,12:14:00.000,207,10969614,12885,0,1721909639,13045.437184279996,87.86944932000188,53483.69038416001 2024-07-25,12:14:01.000,207,10969643,13045,0,1721909640,13045.44392058999,87.8342036699978,53483.71134552001 2024-07-25,12:14:02.000,207,10969645,13085,0,1721909641,13045.43044797,87.78485976000229,53483.64147432001 2024-07-25,12:14:03.000,207,10969658,13085,0,1721909642,13045.44392058999,87.75666324000485,53483.66243568001 2024-07-25,12:14:04.000,207,10969623,12845,0,1721909643,13045.44392058999,87.70731933000206,53483.60653872 2024-07-25,12:14:05.000,207,10969660,13285,0,1721909644,13045.457393209996,87.6368280300012,53483.6344872 2024-07-25,12:14:06.000,207,10969648,12805,0,1721909645,13045.49107476,87.56633673000033,53483.6344872 2024-07-25,12:14:07.000,207,10969659,12925,0,1721909646,13045.49107476,87.50994368999818,53483.54365464001 2024-07-25,12:14:08.000,207,10969612,12805,0,1721909647,13045.53149262,87.46059978000267,53483.61352584001 2024-07-25,12:14:09.000,207,10969662,13125,0,1721909648,13045.538228929996,87.36896109000372,53483.57859024 2024-07-25,12:14:10.000,207,10969675,13245,0,1721909649,13045.571910480001,87.35486282999773,53483.56461600001 2024-07-25,12:14:11.000,207,10969661,12965,0,1721909650,13045.612328340001,87.29846979000286,53483.59256448001 2024-07-25,12:14:12.000,207,10969650,12965,0,1721909651,13045.585383099991,87.23502762000135,53483.47378344001 2024-07-25,12:14:13.000,207,10969689,12765,0,1721909652,13045.679691439997,87.17158544999984,53483.48775768 2024-07-25,12:14:14.000,207,10969631,13125,0,1721909653,13045.699900369997,87.13633980000304,53483.50871904 2024-07-25,12:14:15.000,207,10969677,12965,0,1721909654,13045.747054539992,87.0447011100041,53483.50871904 2024-07-25,12:14:16.000,207,10969649,12925,0,1721909655,13045.800945019997,86.96011155000451,53483.49474480001 2024-07-25,12:14:17.000,207,10969644,13125,0,1721909656,13045.854835500002,86.9319150299998,53483.452822080006 2024-07-25,12:14:18.000,207,10969668,12725,0,1721909657,13045.915462290002,86.86142372999893,53483.48077056 2024-07-25,12:14:19.000,207,10969643,12925,0,1721909658,13045.969352769993,86.77683416999935,53483.53666752 2024-07-25,12:14:20.000,207,10969653,13125,0,1721909659,13046.023243249998,86.6851954800004,53483.53666752 2024-07-25,12:14:21.000,207,10969640,12965,0,1721909660,13046.090606349993,86.65699896000297,53483.54365464001 2024-07-25,12:14:22.000,207,10969662,12965,0,1721909661,13046.151233139994,86.57240940000338,53483.501731920005 2024-07-25,12:14:23.000,207,10969656,12845,0,1721909662,13046.218596239989,86.4878198400038,53483.501731920005 2024-07-25,12:14:24.000,207,10969641,12765,0,1721909663,13046.292695649994,86.44552506000036,53483.52269328001 2024-07-25,12:14:25.000,207,10969633,12925,0,1721909664,13046.36679506,86.36093550000078,53483.49474480001 2024-07-25,12:14:26.000,207,10969596,12845,0,1721909665,13046.42068553999,86.31864072000462,53483.53666752 2024-07-25,12:14:27.000,207,10969653,12605,0,1721909666,13046.40721292,86.28339507000055,53483.51570616 2024-07-25,12:14:28.000,207,10969662,12765,0,1721909667,13046.48131232999,86.21290376999968,53483.56461600001 2024-07-25,12:14:29.000,207,10969680,13165,0,1721909668,13046.50825757,86.18470725000225,53483.501731920005 2024-07-25,12:14:30.000,207,10969641,12925,0,1721909669,13046.474576019995,86.12126508000074,53483.53666752 2024-07-25,12:14:31.000,207,10969626,12565,0,1721909670,13046.48131232999,86.10011769000266,53483.51570616 2024-07-25,12:14:32.000,207,10969680,13005,0,1721909671,13046.5284665,86.05077377999987,53483.52269328001 2024-07-25,12:14:33.000,207,10969659,12765,0,1721909672,13046.50152125999,86.00142987000436,53483.52269328001 2024-07-25,12:14:34.000,207,10969652,12965,0,1721909673,13046.48804864,85.97323334999965,53483.52269328001 2024-07-25,12:14:35.000,207,10969628,13045,0,1721909674,13046.50825757,85.8815946600007,53483.5296804 2024-07-25,12:14:36.000,207,10969693,12765,0,1721909675,13046.48131232999,85.86044727000262,53483.550641760005 2024-07-25,12:14:37.000,207,10969629,13205,0,1721909676,13046.46110339999,85.83225074999791,53483.57859024 2024-07-25,12:14:38.000,207,10969612,12965,0,1721909677,13046.474576019995,85.74766118999833,53483.51570616 2024-07-25,12:14:39.000,207,10969650,12965,0,1721909678,13046.44089446999,85.69126815000345,53483.57859024 2024-07-25,12:14:40.000,207,10969669,12765,0,1721909679,13046.42068553999,85.62782598000194,53483.571603120006 2024-07-25,12:14:41.000,207,10969685,12925,0,1721909680,13046.46110339999,85.59962946000451,53483.54365464001 2024-07-25,12:14:42.000,207,10969636,13125,0,1721909681,13046.44763078,85.536187290003,53483.50871904 2024-07-25,12:14:43.000,207,10969683,12965,0,1721909682,13046.44763078,85.52208903000428,53483.49474480001 2024-07-25,12:14:44.000,207,10969675,12765,0,1721909683,13046.48131232999,85.47979425000085,53483.51570616 2024-07-25,12:14:45.000,207,10969656,12925,0,1721909684,13046.44763078,85.39520469000126,53483.48775768 2024-07-25,12:14:46.000,207,10969612,12805,0,1721909685,13046.44089446999,85.33176251999976,53483.5296804 2024-07-25,12:14:47.000,207,10969646,13005,0,1721909686,13046.46110339999,85.28241861000424,53483.44583496001 2024-07-25,12:14:48.000,207,10969607,12885,0,1721909687,13046.50152125999,85.19782905000466,53483.4598092 2024-07-25,12:14:49.000,207,10969653,12765,0,1721909688,13046.48804864,85.12028862000443,53483.43884784 2024-07-25,12:14:50.000,207,10969672,12645,0,1721909689,13046.5284665,85.09209209999972,53483.431860720004 2024-07-25,12:14:51.000,207,10969645,12845,0,1721909690,13046.56888436,85.0427481900042,53483.41089936 2024-07-25,12:14:52.000,207,10969640,13125,0,1721909691,13046.616038529995,84.96520776000398,53483.44583496001 2024-07-25,12:14:53.000,207,10969637,12965,0,1721909692,13046.595829599995,84.88766733000375,53483.41089936 2024-07-25,12:14:54.000,207,10969662,13005,0,1721909693,13046.69013794,84.8312742900016,53483.48077056 2024-07-25,12:14:55.000,207,10969614,12765,0,1721909694,13046.7305558,84.74668473000202,53483.41089936 2024-07-25,12:14:56.000,207,10969669,12965,0,1721909695,13046.75076473,84.69029168999987,53483.42487360001 2024-07-25,12:14:57.000,207,10969669,13045,0,1721909696,13046.77097366,84.59865300000092,53483.44583496001 2024-07-25,12:14:58.000,207,10969660,12805,0,1721909697,13046.824864139991,84.54930908999813,53483.452822080006 2024-07-25,12:14:59.000,207,10969639,12925,0,1721909698,13046.872018310001,84.4858669200039,53483.44583496001 2024-07-25,12:15:00.000,207,10969659,12645,0,1721909699,13046.912436170001,84.42947388000175,53483.42487360001 2024-07-25,12:15:01.000,207,10969708,12925,0,1721909700,13046.925908789992,84.34488432000217,53483.43884784 2024-07-25,12:15:02.000,207,10969659,12845,0,1721909701,13046.946117719992,84.28144215000066,53483.39692512001 2024-07-25,12:15:03.000,207,10969610,12845,0,1721909702,13046.986535579992,84.18980346000171,53483.41089936 2024-07-25,12:15:04.000,207,10969621,12845,0,1721909703,13047.047162369992,84.15455781000492,53483.46679632 2024-07-25,12:15:05.000,207,10969686,13045,0,1721909704,13047.060634989997,84.0629191199987,53483.41788648 2024-07-25,12:15:06.000,207,10969664,12965,0,1721909705,13047.074107610002,84.00652608000382,53483.389938 2024-07-25,12:15:07.000,207,10969688,12965,0,1721909706,13047.060634989997,83.92193652000424,53483.403912240006 2024-07-25,12:15:08.000,207,10969641,13045,0,1721909707,13047.067371299992,83.85144522000337,53483.431860720004 2024-07-25,12:15:09.000,207,10969664,13085,0,1721909708,13047.087580229992,83.78800305000186,53483.4598092 2024-07-25,12:15:10.000,207,10969652,13205,0,1721909709,13047.107789159993,83.73161000999971,53483.43884784 2024-07-25,12:15:11.000,207,10969666,13085,0,1721909710,13047.094316540002,83.63997132000077,53483.4598092 2024-07-25,12:15:12.000,207,10969679,12925,0,1721909711,13047.121261779997,83.59062740999798,53483.41089936 2024-07-25,12:15:13.000,207,10969666,12805,0,1721909712,13047.080843919997,83.5342343700031,53483.41788648 2024-07-25,12:15:14.000,207,10969626,12845,0,1721909713,13047.053898680002,83.49193958999967,53483.46679632 2024-07-25,12:15:15.000,207,10969621,12805,0,1721909714,13047.080843919997,83.38620264000201,53483.42487360001 2024-07-25,12:15:16.000,207,10969670,12965,0,1721909715,13047.033689750002,83.33685872999922,53483.41089936 2024-07-25,12:15:17.000,207,10969670,13085,0,1721909716,13047.013480820002,83.27341655999771,53483.452822080006 2024-07-25,12:15:18.000,207,10969667,12605,0,1721909717,13047.000008199997,83.23112178000156,53483.41788648 2024-07-25,12:15:19.000,207,10969665,12965,0,1721909718,13046.979799269997,83.16063048000069,53483.37596376001 2024-07-25,12:15:20.000,207,10969715,12765,0,1721909719,13046.952854030002,83.1112865699979,53483.389938 2024-07-25,12:15:21.000,207,10969647,12885,0,1721909720,13046.979799269997,83.05489353000303,53483.389938 2024-07-25,12:15:22.000,207,10969669,12925,0,1721909721,13046.912436170001,83.00554962000024,53483.43884784 2024-07-25,12:15:23.000,207,10969694,12925,0,1721909722,13046.912436170001,82.95620571000472,53483.41089936 2024-07-25,12:15:24.000,207,10969660,12845,0,1721909723,13046.885490929992,82.89276354000322,53483.34102816 2024-07-25,12:15:25.000,207,10969645,12645,0,1721909724,13046.851809380001,82.82227224000235,53483.41788648 2024-07-25,12:15:26.000,207,10969665,13005,0,1721909725,13046.851809380001,82.79407572000491,53483.36897664 2024-07-25,12:15:27.000,207,10969666,13045,0,1721909726,13046.818127829996,82.70948615999805,53483.34801528 2024-07-25,12:15:28.000,207,10969658,12765,0,1721909727,13046.744028419991,82.6671913800019,53483.34102816 2024-07-25,12:15:29.000,207,10969652,13085,0,1721909728,13046.68340162999,82.58965095000167,53483.35500240001 2024-07-25,12:15:30.000,207,10969621,13005,0,1721909729,13046.66319269999,82.46981573999801,53483.264169840004 2024-07-25,12:15:31.000,207,10969705,12965,0,1721909730,13046.595829599995,82.4557174799993,53483.236221360006 2024-07-25,12:15:32.000,207,10969675,12965,0,1721909731,13046.535202809995,82.44161922000058,53483.22224712 2024-07-25,12:15:33.000,207,10969657,12885,0,1721909732,13046.56888436,82.39227530999779,53483.285131200006 2024-07-25,12:15:34.000,207,10969713,12925,0,1721909733,13046.514993879995,82.3076857499982,53483.29211832 2024-07-25,12:15:35.000,207,10969635,12885,0,1721909734,13046.46110339999,82.26539097000204,53483.22224712 2024-07-25,12:15:36.000,207,10969655,12965,0,1721909735,13046.36005874999,82.21604705999925,53483.17333728 2024-07-25,12:15:37.000,207,10969652,13125,0,1721909736,13046.33984981999,82.13145749999967,53483.15237592 2024-07-25,12:15:38.000,207,10969713,13045,0,1721909737,13046.25901409999,82.0750644600048,53483.08250472 2024-07-25,12:15:39.000,207,10969653,12765,0,1721909738,13046.191650999994,82.025720550002,53483.13141456 2024-07-25,12:15:40.000,207,10969666,12805,0,1721909739,13046.184914689999,81.95522925000114,53483.12442744 2024-07-25,12:15:41.000,207,10969673,13085,0,1721909740,13046.117551589989,81.89883620999899,53483.08949184001 2024-07-25,12:15:42.000,207,10969713,13085,0,1721909741,13046.029979559993,81.83539404000476,53482.97769792 2024-07-25,12:15:43.000,207,10969657,13085,0,1721909742,13046.023243249998,81.76490274000389,53482.99167216001 2024-07-25,12:15:44.000,207,10969675,13005,0,1721909743,13045.949143839993,81.72260796000046,53482.99167216001 2024-07-25,12:15:45.000,207,10969664,12765,0,1721909744,13045.942407529998,81.66621491999831,53482.98468504 2024-07-25,12:15:46.000,207,10969691,12845,0,1721909745,13045.868308119992,81.57457622999937,53482.97071080001 2024-07-25,12:15:47.000,207,10969633,13125,0,1721909746,13045.827890259992,81.5040849299985,53482.928788080004 2024-07-25,12:15:48.000,207,10969679,12925,0,1721909747,13045.827890259992,81.45474102000298,53482.900839600006 2024-07-25,12:15:49.000,207,10969680,12925,0,1721909748,13045.780736089997,81.42654449999827,53482.91481384 2024-07-25,12:15:50.000,207,10969637,12845,0,1721909749,13045.773999780002,81.31375842000125,53482.90782672 2024-07-25,12:15:51.000,207,10969706,12965,0,1721909750,13045.753790850002,81.23621799000102,53482.85891688 2024-07-25,12:15:52.000,207,10969697,13045,0,1721909751,13045.679691439997,81.17982494999887,53482.82398128001 2024-07-25,12:15:53.000,207,10969686,13325,0,1721909752,13045.659482509996,81.13048104000336,53482.84494264 2024-07-25,12:15:54.000,207,10969631,13125,0,1721909753,13045.632537270001,81.06703887000185,53482.81000704 2024-07-25,12:15:55.000,207,10969668,13045,0,1721909754,13045.578646789996,80.96835105000355,53482.782058560006 2024-07-25,12:15:56.000,207,10969684,13045,0,1721909755,13045.524756309991,80.9472036599982,53482.712187360004 2024-07-25,12:15:57.000,207,10969627,12685,0,1721909756,13045.524756309991,80.84146671000053,53482.733148720006 2024-07-25,12:15:58.000,207,10969694,12965,0,1721909757,13045.47086583,80.7639262800003,53482.71917448 2024-07-25,12:15:59.000,207,10969653,12925,0,1721909758,13045.457393209996,80.62999280999793,53482.712187360004 2024-07-25,12:16:00.000,207,10969708,12765,0,1721909759,13045.46412951999,80.57359977000306,53482.68423888001 2024-07-25,12:16:01.000,207,10969599,12805,0,1721909760,13045.457393209996,80.4537645599994,53482.64930328 2024-07-25,12:16:02.000,207,10969724,13045,0,1721909761,13045.39003011,80.39032238999789,53482.593406320004 2024-07-25,12:16:03.000,207,10969648,12765,0,1721909762,13045.42371165999,80.29163456999959,53482.60738056001 2024-07-25,12:16:04.000,207,10969694,13125,0,1721909763,13045.416975349995,80.17884849000257,53482.63532904001 2024-07-25,12:16:05.000,207,10969630,13245,0,1721909764,13045.457393209996,80.1083571900017,53482.6213548 2024-07-25,12:16:06.000,207,10969669,13165,0,1721909765,13045.518019999996,79.99557111000468,53482.63532904001 2024-07-25,12:16:07.000,207,10969700,12965,0,1721909766,13045.518019999996,79.87573590000102,53482.5514836 2024-07-25,12:16:08.000,207,10969683,12965,0,1721909767,13045.538228929996,79.748851559998,53482.60039344 2024-07-25,12:16:09.000,207,10969657,12765,0,1721909768,13045.524756309991,79.67836026000441,53482.55847072001 2024-07-25,12:16:10.000,207,10969625,13165,0,1721909769,13045.612328340001,79.53032853000332,53482.53750936001 2024-07-25,12:16:11.000,207,10969668,12845,0,1721909770,13045.625800959991,79.41049331999966,53482.51654800001 2024-07-25,12:16:12.000,207,10969685,13005,0,1721909771,13045.666218819992,79.304756370002,53482.50257376 2024-07-25,12:16:13.000,207,10969701,13285,0,1721909772,13045.686427749992,79.17787202999898,53482.495586640005 2024-07-25,12:16:14.000,207,10969659,12765,0,1721909773,13045.693164060001,78.98754552000173,53482.495586640005 2024-07-25,12:16:15.000,207,10969646,13005,0,1721909774,13045.747054539992,78.98049639000237,53482.47462528 2024-07-25,12:16:16.000,207,10969659,13125,0,1721909775,13045.773999780002,78.84656292,53482.446676800006 2024-07-25,12:16:17.000,207,10969648,12965,0,1721909776,13045.800945019997,78.7126294500049,53482.45366392 2024-07-25,12:16:18.000,207,10969687,12645,0,1721909777,13045.827890259992,78.62099075999868,53482.39077984001 2024-07-25,12:16:19.000,207,10969652,12925,0,1721909778,13045.767263469992,78.55754859000444,53482.36981848001 2024-07-25,12:16:20.000,207,10969674,12885,0,1721909779,13045.760527159997,78.48705729000358,53482.4117412 2024-07-25,12:16:21.000,207,10969671,12925,0,1721909780,13045.747054539992,78.43066425000143,53482.41872832001 2024-07-25,12:16:22.000,207,10969643,12925,0,1721909781,13045.639273579996,78.3531238200012,53482.397766960006 2024-07-25,12:16:23.000,207,10969614,13005,0,1721909782,13045.598855719996,78.36017295000056,53482.3069344 2024-07-25,12:16:24.000,207,10969668,12805,0,1721909783,13045.571910480001,78.30377990999841,53482.376805600004 2024-07-25,12:16:25.000,207,10969692,12765,0,1721909784,13045.49107476,78.2896816499997,53482.34885712001 2024-07-25,12:16:26.000,207,10969664,13045,0,1721909785,13045.396766419995,78.2544360000029,53482.34187 2024-07-25,12:16:27.000,207,10969650,13085,0,1721909786,13045.315930699995,78.24738687000354,53482.31392152 2024-07-25,12:16:28.000,207,10969651,12765,0,1721909787,13045.20814974,78.24033774000418,53482.33488288 2024-07-25,12:16:29.000,207,10969640,12845,0,1721909788,13045.14752295,78.22623947999818,53482.34187 2024-07-25,12:16:30.000,207,10969624,12845,0,1721909789,13045.012796749994,78.18394470000203,53482.31392152 2024-07-25,12:16:31.000,207,10969615,13045,0,1721909790,13044.891543169993,78.21214121999947,53482.24405032 2024-07-25,12:16:32.000,207,10969627,12845,0,1721909791,13044.756816970003,78.26148513000226,53482.230076080006 2024-07-25,12:16:33.000,207,10969681,12845,0,1721909792,13044.628827079992,78.26853426000162,53482.258024560004 2024-07-25,12:16:34.000,207,10969651,12885,0,1721909793,13044.514309810002,78.2544360000029,53482.22308896001 2024-07-25,12:16:35.000,207,10969626,12765,0,1721909794,13044.379583609996,78.30377990999841,53482.19514048 2024-07-25,12:16:36.000,207,10969643,13005,0,1721909795,13044.19096693,78.28263252000033,53482.10430792001 2024-07-25,12:16:37.000,207,10969653,12765,0,1721909796,13044.10339489999,78.33197643000312,53482.111295040006 2024-07-25,12:16:38.000,207,10969671,12885,0,1721909797,13043.94172345999,78.3531238200012,53482.11828216 2024-07-25,12:16:39.000,207,10969672,12925,0,1721909798,13043.786788329999,78.37427120999928,53482.041423840004 2024-07-25,12:16:40.000,207,10969689,12765,0,1721909799,13043.618380579988,78.43066425000143,53482.05539808001 2024-07-25,12:16:41.000,207,10969680,12925,0,1721909800,13043.503863309998,78.44476251000015,53482.0274496 2024-07-25,12:16:42.000,207,10969615,12765,0,1721909801,13043.382609729997,78.48705729000358,53481.992514000005 2024-07-25,12:16:43.000,207,10969652,12645,0,1721909802,13043.295037700002,78.49410642000294,53481.894694320006 2024-07-25,12:16:44.000,207,10969654,12925,0,1721909803,13043.153575190001,78.52230294000037,53481.92962992 2024-07-25,12:16:45.000,207,10969683,12805,0,1721909804,13043.099684709996,78.51525381000101,53481.91565568001 2024-07-25,12:16:46.000,207,10969685,13045,0,1721909805,13043.01211268,78.49410642000294,53481.88770720001 2024-07-25,12:16:47.000,207,10969636,13005,0,1721909806,13042.95148589,78.53640119999909,53481.83181024 2024-07-25,12:16:48.000,207,10969650,12725,0,1721909807,13042.94474957999,78.58574511000188,53481.775913280006 2024-07-25,12:16:49.000,207,10969615,13045,0,1721909808,13042.92454064999,78.55754859000444,53481.73399056 2024-07-25,12:16:50.000,207,10969639,13125,0,1721909809,13042.84370492999,78.5998433700006,53481.74097768 2024-07-25,12:16:51.000,207,10969653,12925,0,1721909810,13042.84370492999,78.57869598000252,53481.67809360001 2024-07-25,12:16:52.000,207,10969636,12605,0,1721909811,13042.84370492999,78.57869598000252,53481.7130292 2024-07-25,12:16:53.000,207,10969668,12885,0,1721909812,13042.90433171999,78.58574511000188,53481.63617088 2024-07-25,12:16:54.000,207,10969633,13165,0,1721909813,13042.90433171999,78.59279424000124,53481.62918376001 2024-07-25,12:16:55.000,207,10969639,12965,0,1721909814,13042.94474957999,78.63508902000467,53481.5732868 2024-07-25,12:16:56.000,207,10969648,12685,0,1721909815,13042.93127696,78.61394162999932,53481.5732868 2024-07-25,12:16:57.000,207,10969669,12885,0,1721909816,13042.998640059996,78.62099075999868,53481.559312560006 2024-07-25,12:16:58.000,207,10969615,12765,0,1721909817,13042.998640059996,78.59279424000124,53481.538351200004 2024-07-25,12:16:59.000,207,10969631,12765,0,1721909818,13043.02558529999,78.58574511000188,53481.559312560006 2024-07-25,12:17:00.000,207,10969645,12925,0,1721909819,13042.998640059996,78.62099075999868,53481.538351200004 2024-07-25,12:17:01.000,207,10969629,12965,0,1721909820,13043.03232161,78.5998433700006,53481.489441360005 2024-07-25,12:17:02.000,207,10969616,12925,0,1721909821,13043.01211268,78.5998433700006,53481.53136408001 2024-07-25,12:17:03.000,207,10969636,12925,0,1721909822,13043.039057919996,78.58574511000188,53481.51738984 2024-07-25,12:17:04.000,207,10969629,12885,0,1721909823,13043.05253054,78.57164685000316,53481.51738984 2024-07-25,12:17:05.000,207,10969681,12765,0,1721909824,13043.02558529999,78.52935206999973,53481.52437696 2024-07-25,12:17:06.000,207,10969662,13085,0,1721909825,13043.066003159991,78.57164685000316,53481.51040272001 2024-07-25,12:17:07.000,207,10969635,13165,0,1721909826,13043.05253054,78.57869598000252,53481.54533832 2024-07-25,12:17:08.000,207,10969636,12925,0,1721909827,13043.02558529999,78.58574511000188,53481.47546712 2024-07-25,12:17:09.000,207,10969642,12965,0,1721909828,13043.01211268,78.58574511000188,53481.52437696 2024-07-25,12:17:10.000,207,10969652,12805,0,1721909829,13042.97169482,78.5645977200038,53481.42655728 2024-07-25,12:17:11.000,207,10969664,12765,0,1721909830,13042.95148589,78.57869598000252,53481.440531520006 2024-07-25,12:17:12.000,207,10969657,12605,0,1721909831,13042.917804339995,78.59279424000124,53481.46149288001 2024-07-25,12:17:13.000,207,10969629,12925,0,1721909832,13042.90433171999,78.62099075999868,53481.38463456001 2024-07-25,12:17:14.000,207,10969637,12805,0,1721909833,13042.84370492999,78.67738380000083,53481.41258304001 2024-07-25,12:17:15.000,207,10969605,12925,0,1721909834,13042.796550759995,78.65623641000275,53481.3986088 2024-07-25,12:17:16.000,207,10969649,12765,0,1721909835,13042.72245134999,78.6985311899989,53481.38463456001 2024-07-25,12:17:17.000,207,10969679,12805,0,1721909836,13042.695506109994,78.73377684000297,53481.3986088 2024-07-25,12:17:18.000,207,10969632,12965,0,1721909837,13042.607934079999,78.76197336000041,53481.30078912 2024-07-25,12:17:19.000,207,10969619,12925,0,1721909838,13042.493416809994,78.80426814000384,53481.30078912 2024-07-25,12:17:20.000,207,10969581,12845,0,1721909839,13042.466471569998,78.83951379000064,53481.34969896 2024-07-25,12:17:21.000,207,10969666,13005,0,1721909840,13042.358690609988,78.88180857000407,53481.33572472 2024-07-25,12:17:22.000,207,10969623,12805,0,1721909841,13042.217228100002,78.9593490000043,53481.26585352001 2024-07-25,12:17:23.000,207,10969667,13085,0,1721909842,13042.163337619997,79.03688943000452,53481.34271184001 2024-07-25,12:17:24.000,207,10969675,13285,0,1721909843,13042.062292969997,79.03688943000452,53481.27982776 2024-07-25,12:17:25.000,207,10969642,12965,0,1721909844,13041.934303080001,79.13557725000283,53481.19598232001 2024-07-25,12:17:26.000,207,10969635,13285,0,1721909845,13041.80631318999,79.16377377000026,53481.272840640006 2024-07-25,12:17:27.000,207,10969606,13045,0,1721909846,13041.73221378,79.1919702899977,53481.223930800006 2024-07-25,12:17:28.000,207,10969649,12605,0,1721909847,13041.597487579995,79.28360898000392,53481.16104672 2024-07-25,12:17:29.000,207,10969621,13005,0,1721909848,13041.46949769,79.31885463000071,53481.18200808 2024-07-25,12:17:30.000,207,10969624,12925,0,1721909849,13041.341507799989,79.35410028000479,53481.09816264001 2024-07-25,12:17:31.000,207,10969623,13165,0,1721909850,13041.240463149988,79.39639506000094,53481.119124 2024-07-25,12:17:32.000,207,10969680,13045,0,1721909851,13041.132682189993,79.43868984000437,53481.084188400004 2024-07-25,12:17:33.000,207,10969651,12845,0,1721909852,13041.058582780002,79.48803374999989,53481.09816264001 2024-07-25,12:17:34.000,207,10969664,13125,0,1721909853,13040.971010749992,79.53737766000268,53481.035278560004 2024-07-25,12:17:35.000,207,10969629,12885,0,1721909854,13040.890175029992,79.59377070000482,53481.0143172 2024-07-25,12:17:36.000,207,10969600,12845,0,1721909855,13040.795866690001,79.6149180900029,53481.00034296 2024-07-25,12:17:37.000,207,10969628,13205,0,1721909856,13040.748712519991,79.67131112999778,53480.944446 2024-07-25,12:17:38.000,207,10969607,13045,0,1721909857,13040.67461311,79.69245852000313,53480.90951040001 2024-07-25,12:17:39.000,207,10969630,12925,0,1721909858,13040.65440418,79.7136059100012,53480.916497520004 2024-07-25,12:17:40.000,207,10969684,12885,0,1721909859,13040.60725000999,79.762949820004,53480.83265208 2024-07-25,12:17:41.000,207,10969614,12885,0,1721909860,13040.60725000999,79.81229372999951,53480.89553616 2024-07-25,12:17:42.000,207,10969604,13005,0,1721909861,13040.560095839995,79.79819547000079,53480.82566496 2024-07-25,12:17:43.000,207,10969626,12925,0,1721909862,13040.54662321999,79.84753938000358,53480.76278088001 2024-07-25,12:17:44.000,207,10969637,12685,0,1721909863,13040.539886909995,79.86868677000166,53480.76278088001 2024-07-25,12:17:45.000,207,10969679,12645,0,1721909864,13040.49273274,79.90393241999845,53480.75579376 2024-07-25,12:17:46.000,207,10969661,13045,0,1721909865,13040.50620535999,79.92507981000381,53480.70688392 2024-07-25,12:17:47.000,207,10969640,12725,0,1721909866,13040.48599642999,79.98852197999804,53480.720858160006 2024-07-25,12:17:48.000,207,10969627,12845,0,1721909867,13040.479260119995,80.03786589000083,53480.67893544 2024-07-25,12:17:49.000,207,10969602,12965,0,1721909868,13040.46578749999,80.05901327999891,53480.65797408 2024-07-25,12:17:50.000,207,10969702,13085,0,1721909869,13040.42536963999,80.11540632000106,53480.61605136 2024-07-25,12:17:51.000,207,10969616,12765,0,1721909870,13040.41189702,80.1436028399985,53480.60906424 2024-07-25,12:17:52.000,207,10969622,12885,0,1721909871,13040.398424399995,80.1717993600032,53480.581115760004 2024-07-25,12:17:53.000,207,10969691,12805,0,1721909872,13040.418633329995,80.22114326999872,53480.581115760004 2024-07-25,12:17:54.000,207,10969617,13125,0,1721909873,13040.43210595,80.28458544000023,53480.56714152 2024-07-25,12:17:55.000,207,10969666,12765,0,1721909874,13040.36474284999,80.31278195999766,53480.56714152 2024-07-25,12:17:56.000,207,10969616,12925,0,1721909875,13040.358006539995,80.33392935000302,53480.51823168 2024-07-25,12:17:57.000,207,10969594,13085,0,1721909876,13040.398424399995,80.3550767400011,53480.51823168 2024-07-25,12:17:58.000,207,10969631,13125,0,1721909877,13040.337797609995,80.37622412999917,53480.483296080005 2024-07-25,12:17:59.000,207,10969609,12645,0,1721909878,13040.32432498999,80.42556804000196,53480.44137336 2024-07-25,12:18:00.000,207,10969601,13125,0,1721909879,13040.358006539995,80.44671543000004,53480.42739912001 2024-07-25,12:18:01.000,207,10969606,12965,0,1721909880,13040.37147916,80.50310847000219,53480.413424880004 2024-07-25,12:18:02.000,207,10969631,12885,0,1721909881,13040.297379749994,80.53130498999963,53480.40643776001 2024-07-25,12:18:03.000,207,10969642,12845,0,1721909882,13040.31085237,80.55950151000434,53480.39246352 2024-07-25,12:18:04.000,207,10969630,12765,0,1721909883,13040.28390712999,80.57359977000306,53480.385476400006 2024-07-25,12:18:05.000,207,10969627,12765,0,1721909884,13040.31085237,80.60884541999985,53480.39246352 2024-07-25,12:18:06.000,207,10969631,13045,0,1721909885,13040.297379749994,80.64409107000392,53480.413424880004 2024-07-25,12:18:07.000,207,10969634,13285,0,1721909886,13040.256961889994,80.68638585000008,53480.34355368 2024-07-25,12:18:08.000,207,10969639,12965,0,1721909887,13040.216544029994,80.67228759000136,53480.3505408 2024-07-25,12:18:09.000,207,10969604,12805,0,1721909888,13040.20307140999,80.72163150000415,53480.315605200005 2024-07-25,12:18:10.000,207,10969672,12885,0,1721909889,13040.162653549989,80.79212279999774,53480.34355368 2024-07-25,12:18:11.000,207,10969680,13005,0,1721909890,13040.142444619989,80.79212279999774,53480.29464384 2024-07-25,12:18:12.000,207,10969677,13085,0,1721909891,13040.122235689989,80.8132701900031,53480.32957944 2024-07-25,12:18:13.000,207,10969659,13125,0,1721909892,13040.149180929999,80.86261409999861,53480.32957944 2024-07-25,12:18:14.000,207,10969632,12805,0,1721909893,13040.128971999999,80.84851583999989,53480.30163096 2024-07-25,12:18:15.000,207,10969691,13125,0,1721909894,13040.115499379994,80.93310539999948,53480.30861808001 2024-07-25,12:18:16.000,207,10969615,12605,0,1721909895,13040.088554139998,80.95425279000483,53480.266695360006 2024-07-25,12:18:17.000,207,10969640,13045,0,1721909896,13040.081817829989,80.98244931000227,53480.25970824001 2024-07-25,12:18:18.000,207,10969645,12965,0,1721909897,13040.061608899989,81.03179321999778,53480.20381128 2024-07-25,12:18:19.000,207,10969662,12645,0,1721909898,13040.007718419998,81.05294061000313,53480.23874688001 2024-07-25,12:18:20.000,207,10969695,12765,0,1721909899,13040.007718419998,81.08818625999993,53480.23874688001 2024-07-25,12:18:21.000,207,10969652,13125,0,1721909900,13039.974036869993,81.109333649998,53480.1758628 2024-07-25,12:18:22.000,207,10969588,12965,0,1721909901,13039.940355319988,81.13048104000336,53480.15490144 2024-07-25,12:18:23.000,207,10969669,12765,0,1721909902,13040.000982109988,81.16572669000016,53480.14092720001 2024-07-25,12:18:24.000,207,10969631,12605,0,1721909903,13040.014454729993,81.18687407999823,53480.11996584001 2024-07-25,12:18:25.000,207,10969657,12845,0,1721909904,13040.034663659993,81.22916886000166,53480.11996584001 2024-07-25,12:18:26.000,207,10969622,12605,0,1721909905,13040.034663659993,81.23621799000102,53480.14092720001 2024-07-25,12:18:27.000,207,10969624,12965,0,1721909906,13040.061608899989,81.24326712000038,53480.078043120004 2024-07-25,12:18:28.000,207,10969643,12965,0,1721909907,13040.061608899989,81.27851277000445,53480.06406888 2024-07-25,12:18:29.000,207,10969602,13045,0,1721909908,13040.081817829989,81.32785667999997,53480.099004480006 2024-07-25,12:18:30.000,207,10969658,12845,0,1721909909,13040.122235689989,81.30670929000189,53480.078043120004 2024-07-25,12:18:31.000,207,10969630,13085,0,1721909910,13040.135708309994,81.30670929000189,53480.06406888 2024-07-25,12:18:32.000,207,10969632,12885,0,1721909911,13040.122235689989,81.35605320000468,53480.04310752001 2024-07-25,12:18:33.000,207,10969639,12725,0,1721909912,13040.209807719999,81.42654449999827,53480.04310752001 2024-07-25,12:18:34.000,207,10969615,12845,0,1721909913,13040.209807719999,81.42654449999827,53480.01515904 2024-07-25,12:18:35.000,207,10969621,12965,0,1721909914,13040.176126169994,81.41949536999891,53480.02214616001 2024-07-25,12:18:36.000,207,10969629,12725,0,1721909915,13040.27043451,81.44064276000427,53479.980223440005 2024-07-25,12:18:37.000,207,10969647,12885,0,1721909916,13040.27043451,81.4688392800017,53479.97323632001 2024-07-25,12:18:38.000,207,10969621,13005,0,1721909917,13040.256961889994,81.5040849299985,53479.93830072 2024-07-25,12:18:39.000,207,10969612,12965,0,1721909918,13040.31085237,81.52523232000385,53479.98721056 2024-07-25,12:18:40.000,207,10969624,12685,0,1721909919,13040.3310613,81.56047797000065,53479.93830072 2024-07-25,12:18:41.000,207,10969634,12765,0,1721909920,13040.34453391999,81.51113405999786,53479.94528784 2024-07-25,12:18:42.000,207,10969660,13045,0,1721909921,13040.378215469995,81.55342884000129,53479.882403760006 2024-07-25,12:18:43.000,207,10969656,12965,0,1721909922,13040.41189702,81.60982188000344,53479.931313600006 2024-07-25,12:18:44.000,207,10969645,12685,0,1721909923,13040.378215469995,81.64506753000023,53479.910352240004 2024-07-25,12:18:45.000,207,10969623,12725,0,1721909924,13040.40516070999,81.65211665999959,53479.91733936 2024-07-25,12:18:46.000,207,10969602,12965,0,1721909925,13040.37147916,81.65916578999895,53479.87541664001 2024-07-25,12:18:47.000,207,10969653,12845,0,1721909926,13040.398424399995,81.7155588300011,53479.88939088 2024-07-25,12:18:48.000,207,10969622,12765,0,1721909927,13040.358006539995,81.70850970000174,53479.861442400004 2024-07-25,12:18:49.000,207,10969633,13085,0,1721909928,13040.34453391999,81.7508044799979,53479.861442400004 2024-07-25,12:18:50.000,207,10969683,13005,0,1721909929,13040.36474284999,81.78605013000197,53479.8265068 2024-07-25,12:18:51.000,207,10969697,12925,0,1721909930,13040.317588679995,81.80014839000069,53479.77060984 2024-07-25,12:18:52.000,207,10969651,13205,0,1721909931,13040.29064344,81.83539404000476,53479.7217 2024-07-25,12:18:53.000,207,10969702,12645,0,1721909932,13040.256961889994,81.88473795000027,53479.77759696 2024-07-25,12:18:54.000,207,10969617,12765,0,1721909933,13040.256961889994,81.90588533999835,53479.78458408001 2024-07-25,12:18:55.000,207,10969644,12805,0,1721909934,13040.24348926999,81.91998360000434,53479.70772576001 2024-07-25,12:18:56.000,207,10969639,13085,0,1721909935,13040.20307140999,82.01162229000329,53479.70073864 2024-07-25,12:18:57.000,207,10969669,12965,0,1721909936,13040.149180929999,82.05391706999944,53479.763622720006 2024-07-25,12:18:58.000,207,10969625,12845,0,1721909937,13040.128971999999,82.10326098000223,53479.67279016 2024-07-25,12:18:59.000,207,10969646,12965,0,1721909938,13040.061608899989,82.12440837000031,53479.66580304001 2024-07-25,12:19:00.000,207,10969702,12845,0,1721909939,13040.048136279998,82.14555575999839,53479.62388032 2024-07-25,12:19:01.000,207,10969637,12965,0,1721909940,13040.027927349998,82.23014531999797,53479.644841680005 2024-07-25,12:19:02.000,207,10969613,12925,0,1721909941,13040.014454729993,82.25129271000333,53479.60291896 2024-07-25,12:19:03.000,207,10969629,12805,0,1721909942,13039.987509489998,82.2724401000014,53479.63785456001 2024-07-25,12:19:04.000,207,10969587,12965,0,1721909943,13039.967300559998,82.35702966000099,53479.5819576 2024-07-25,12:19:05.000,207,10969640,12885,0,1721909944,13039.933619009993,82.39932444000442,53479.60291896 2024-07-25,12:19:06.000,207,10969639,12645,0,1721909945,13039.920146390003,82.44161922000058,53479.60291896 2024-07-25,12:19:07.000,207,10969609,12965,0,1721909946,13039.893201149993,82.483914000004,53479.547022000006 2024-07-25,12:19:08.000,207,10969662,13245,0,1721909947,13039.886464839998,82.53325790999952,53479.56099624 2024-07-25,12:19:09.000,207,10969627,12605,0,1721909948,13039.926882699998,82.59670008000103,53479.56798336001 2024-07-25,12:19:10.000,207,10969604,12765,0,1721909949,13039.906673769998,82.60374921000039,53479.51907352001 2024-07-25,12:19:11.000,207,10969619,12925,0,1721909950,13039.893201149993,82.6178474699991,53479.49112504 2024-07-25,12:19:12.000,207,10969617,12805,0,1721909951,13039.913410079993,82.70243702999869,53479.46317656 2024-07-25,12:19:13.000,207,10969641,12885,0,1721909952,13039.933619009993,82.75178094000148,53479.44920232001 2024-07-25,12:19:14.000,207,10969641,13005,0,1721909953,13039.933619009993,82.75883007000084,53479.41426672 2024-07-25,12:19:15.000,207,10969676,13285,0,1721909954,13039.913410079993,82.85751788999914,53479.428240960005 2024-07-25,12:19:16.000,207,10969668,13045,0,1721909955,13039.947091629998,82.85751788999914,53479.43522808 2024-07-25,12:19:17.000,207,10969606,12965,0,1721909956,13039.960564249988,82.93505831999937,53479.40029248001 2024-07-25,12:19:18.000,207,10969612,12885,0,1721909957,13039.980773179988,82.97030397000344,53479.37234400001 2024-07-25,12:19:19.000,207,10969669,13125,0,1721909958,13040.061608899989,82.99850049000088,53479.407279600004 2024-07-25,12:19:20.000,207,10969653,12645,0,1721909959,13040.054872589993,83.05489353000303,53479.42125384001 2024-07-25,12:19:21.000,207,10969644,12725,0,1721909960,13040.122235689989,83.1253848300039,53479.37234400001 2024-07-25,12:19:22.000,207,10969625,12965,0,1721909961,13040.149180929999,83.13948309000261,53479.309459920005 2024-07-25,12:19:23.000,207,10969628,12965,0,1721909962,13040.189598789999,83.23817091000092,53479.32343416 2024-07-25,12:19:24.000,207,10969618,12805,0,1721909963,13040.20307140999,83.27341655999771,53479.30247280001 2024-07-25,12:19:25.000,207,10969696,13125,0,1721909964,13040.277170819994,83.30866221000178,53479.31644704 2024-07-25,12:19:26.000,207,10969643,13045,0,1721909965,13040.37147916,83.31571134000114,53479.30247280001 2024-07-25,12:19:27.000,207,10969659,12965,0,1721909966,13040.41189702,83.3721043800033,53479.30247280001 2024-07-25,12:19:28.000,207,10969634,13045,0,1721909967,13040.499469049995,83.42849741999817,53479.35138264001 2024-07-25,12:19:29.000,207,10969641,12565,0,1721909968,13040.580304769996,83.45669394000288,53479.34439552 2024-07-25,12:19:30.000,207,10969635,12925,0,1721909969,13040.65440418,83.49898871999903,53479.31644704 2024-07-25,12:19:31.000,207,10969620,12685,0,1721909970,13040.741976209996,83.48489046000032,53479.28849856 2024-07-25,12:19:32.000,207,10969581,12765,0,1721909971,13040.789130379992,83.5342343700031,53479.27452432 2024-07-25,12:19:33.000,207,10969675,13085,0,1721909972,13040.843020859997,83.59062740999798,53479.32343416 2024-07-25,12:19:34.000,207,10969566,12965,0,1721909973,13040.984483369997,83.65406957999949,53479.34439552 2024-07-25,12:19:35.000,207,10969582,12965,0,1721909974,13041.045110159997,83.67521697000484,53479.28849856 2024-07-25,12:19:36.000,207,10969600,12805,0,1721909975,13041.166363739998,83.69636436000292,53479.358369760004 2024-07-25,12:19:37.000,207,10969620,12925,0,1721909976,13041.253935769993,83.72456088000035,53479.358369760004 2024-07-25,12:19:38.000,207,10969693,13045,0,1721909977,13041.301089939989,83.78800305000186,53479.379331120006 2024-07-25,12:19:39.000,207,10969634,12965,0,1721909978,13041.381925659989,83.83029782999802,53479.35138264001 2024-07-25,12:19:40.000,207,10969663,12725,0,1721909979,13041.476233999994,83.88669087000017,53479.4422152 2024-07-25,12:19:41.000,207,10969655,12885,0,1721909980,13041.54359709999,83.91488739000488,53479.38631824 2024-07-25,12:19:42.000,207,10969631,12765,0,1721909981,13041.64464174999,83.96423130000039,53479.38631824 2024-07-25,12:19:43.000,207,10969630,13045,0,1721909982,13041.71200485,84.01357521000318,53479.40029248001 2024-07-25,12:19:44.000,207,10969649,12885,0,1721909983,13041.79284057,84.03472260000126,53479.50509928 2024-07-25,12:19:45.000,207,10969641,12765,0,1721909984,13041.846731049991,84.1263612900002,53479.48413792 2024-07-25,12:19:46.000,207,10969633,12965,0,1721909985,13041.927566769991,84.15455781000492,53479.477150800005 2024-07-25,12:19:47.000,207,10969674,13005,0,1721909986,13042.008402489992,84.20390172000043,53479.547022000006 2024-07-25,12:19:48.000,207,10969635,12965,0,1721909987,13042.082501899997,84.2743930200013,53479.547022000006 2024-07-25,12:19:49.000,207,10969641,12525,0,1721909988,13042.156601310002,84.30258953999873,53479.574970480004 2024-07-25,12:19:50.000,207,10969618,12925,0,1721909989,13042.230700719992,84.3378351900028,53479.56798336001 2024-07-25,12:19:51.000,207,10969603,12765,0,1721909990,13042.244173339997,84.43652301000111,53479.5819576 2024-07-25,12:19:52.000,207,10969623,12925,0,1721909991,13042.325009059998,84.49291605000326,53479.547022000006 2024-07-25,12:19:53.000,207,10969643,12885,0,1721909992,13042.311536439993,84.57045648000349,53479.61689320001 2024-07-25,12:19:54.000,207,10969618,13005,0,1721909993,13042.399108469988,84.67619343000115,53479.6518288 2024-07-25,12:19:55.000,207,10969650,13125,0,1721909994,13042.412581089993,84.7678321200001,53479.70073864 2024-07-25,12:19:56.000,207,10969627,12845,0,1721909995,13042.439526329988,84.80307777000417,53479.70772576001 2024-07-25,12:19:57.000,207,10969642,12805,0,1721909996,13042.479944189989,84.89471646000311,53479.70772576001 2024-07-25,12:19:58.000,207,10969652,12885,0,1721909997,13042.513625739994,84.99340428000141,53479.70772576001 2024-07-25,12:19:59.000,207,10969660,12965,0,1721909998,13042.513625739994,85.09209209999972,53479.65881592 2024-07-25,12:20:00.000,207,10969689,13005,0,1721909999,13042.520362049989,85.1766816599993,53479.70772576001 2024-07-25,12:20:01.000,207,10969635,13125,0,1721910000,13042.540570979989,85.2894677400036,53479.73567424001 2024-07-25,12:20:02.000,207,10969667,13085,0,1721910001,13042.540570979989,85.41635207999934,53479.70073864 2024-07-25,12:20:03.000,207,10969655,12725,0,1721910002,13042.547307289999,85.45864686000277,53479.73567424001 2024-07-25,12:20:04.000,207,10969670,12765,0,1721910003,13042.560779909989,85.59962946000451,53479.79855832 2024-07-25,12:20:05.000,207,10969665,12605,0,1721910004,13042.560779909989,85.6842190200041,53479.77759696 2024-07-25,12:20:06.000,207,10969668,13125,0,1721910005,13042.527098359998,85.80405423000047,53479.75663560001 2024-07-25,12:20:07.000,207,10969642,13125,0,1721910006,13042.520362049989,85.91684031000477,53479.81951968 2024-07-25,12:20:08.000,207,10969658,13125,0,1721910007,13042.513625739994,86.05077377999987,53479.84048104 2024-07-25,12:20:09.000,207,10969590,13005,0,1721910008,13042.506889429998,86.19880551000097,53479.87541664001 2024-07-25,12:20:10.000,207,10969648,12805,0,1721910009,13042.506889429998,86.33273898000334,53479.80554544001 2024-07-25,12:20:11.000,207,10969665,12885,0,1721910010,13042.500153119989,86.45257418999972,53479.861442400004 2024-07-25,12:20:12.000,207,10969625,12965,0,1721910011,13042.506889429998,86.53716374999931,53479.85445528001 2024-07-25,12:20:13.000,207,10969654,12965,0,1721910012,13042.446262639998,86.6499498300036,53479.8265068 2024-07-25,12:20:14.000,207,10969615,12845,0,1721910013,13042.459735259989,86.80503069000406,53479.87541664001 2024-07-25,12:20:15.000,207,10969667,12805,0,1721910014,13042.513625739994,86.91781677000108,53479.896378 2024-07-25,12:20:16.000,207,10969612,12965,0,1721910015,13042.459735259989,87.06584850000218,53479.84746816 2024-07-25,12:20:17.000,207,10969644,12605,0,1721910016,13042.486680499998,87.18568370999856,53479.86842952 2024-07-25,12:20:18.000,207,10969598,12765,0,1721910017,13042.479944189989,87.31256805000157,53479.87541664001 2024-07-25,12:20:19.000,207,10969627,12805,0,1721910018,13042.513625739994,87.4253541299986,53479.94528784 2024-07-25,12:20:20.000,207,10969690,12965,0,1721910019,13042.466471569998,87.53109108000353,53479.88939088 2024-07-25,12:20:21.000,207,10969624,12925,0,1721910020,13042.493416809994,87.70731933000206,53479.92432648001 2024-07-25,12:20:22.000,207,10969607,12965,0,1721910021,13042.533834669994,87.75666324000485,53479.882403760006 2024-07-25,12:20:23.000,207,10969680,12805,0,1721910022,13042.533834669994,87.89059670999995,53479.90336512001 2024-07-25,12:20:24.000,207,10969644,12965,0,1721910023,13042.527098359998,87.98928452999826,53479.92432648001 2024-07-25,12:20:25.000,207,10969686,12765,0,1721910024,13042.533834669994,88.05977582999913,53479.9662492 2024-07-25,12:20:26.000,207,10969567,12765,0,1721910025,13042.567516219999,88.2289549499983,53479.9662492 2024-07-25,12:20:27.000,207,10969612,12845,0,1721910026,13042.567516219999,88.32059364000452,53479.92432648001 2024-07-25,12:20:28.000,207,10969639,12765,0,1721910027,13042.614670389994,88.43337972000154,53479.980223440005 2024-07-25,12:20:29.000,207,10969622,12925,0,1721910028,13042.64161562999,88.5391166699992,53479.99419768 2024-07-25,12:20:30.000,207,10969599,12925,0,1721910029,13042.628143009999,88.6519027500035,53480.02214616001 2024-07-25,12:20:31.000,207,10969649,12685,0,1721910030,13042.64161562999,88.72944318000373,53479.980223440005 2024-07-25,12:20:32.000,207,10969597,12885,0,1721910031,13042.614670389994,88.86337664999883,53480.00817192 2024-07-25,12:20:33.000,207,10969647,13045,0,1721910032,13042.675297179994,88.9973101200012,53480.06406888 2024-07-25,12:20:34.000,207,10969666,12685,0,1721910033,13042.675297179994,89.07485055000143,53480.04310752001 2024-07-25,12:20:35.000,207,10969604,12725,0,1721910034,13042.72245134999,89.1453418500023,53480.04310752001 2024-07-25,12:20:36.000,207,10969620,12965,0,1721910035,13042.72245134999,89.26517705999868,53480.07105600001 2024-07-25,12:20:37.000,207,10969688,12885,0,1721910036,13042.74939659,89.34976661999826,53480.04310752001 2024-07-25,12:20:38.000,207,10969622,12765,0,1721910037,13042.74266027999,89.46960183000192,53480.06406888 2024-07-25,12:20:39.000,207,10969639,12925,0,1721910038,13042.756132899995,89.56124052000087,53480.029133280004 2024-07-25,12:20:40.000,207,10969689,12645,0,1721910039,13042.74266027999,89.59648616999766,53480.09201736001 2024-07-25,12:20:41.000,207,10969602,12765,0,1721910040,13042.76960552,89.73041964000004,53480.06406888 2024-07-25,12:20:42.000,207,10969618,13085,0,1721910041,13042.74939659,89.79386181000154,53480.08503024 2024-07-25,12:20:43.000,207,10969621,12925,0,1721910042,13042.72918766,89.88550050000049,53480.04310752001 2024-07-25,12:20:44.000,207,10969662,13005,0,1721910043,13042.74939659,89.95599180000136,53480.11996584001 2024-07-25,12:20:45.000,207,10969699,13165,0,1721910044,13042.756132899995,90.06877787999838,53480.12695296 2024-07-25,12:20:46.000,207,10969664,13045,0,1721910045,13042.74939659,90.15336743999796,53480.15490144 2024-07-25,12:20:47.000,207,10969656,12965,0,1721910046,13042.74939659,90.22385873999883,53480.11996584001 2024-07-25,12:20:48.000,207,10969688,12965,0,1721910047,13042.74939659,90.28025178000098,53480.11996584001 2024-07-25,12:20:49.000,207,10969639,12965,0,1721910048,13042.796550759995,90.37189046999993,53480.15490144 2024-07-25,12:20:50.000,207,10969642,13205,0,1721910049,13042.776341829995,90.44943090000015,53480.147914320005 2024-07-25,12:20:51.000,207,10969686,12645,0,1721910050,13042.78307813999,90.49877481000294,53480.18284992 2024-07-25,12:20:52.000,207,10969637,12765,0,1721910051,13042.78981445,90.59041350000189,53480.11297872 2024-07-25,12:20:53.000,207,10969678,12925,0,1721910052,13042.80328706999,90.6538556700034,53480.16188856 2024-07-25,12:20:54.000,207,10969647,12725,0,1721910053,13042.816759689995,90.68205219000083,53480.14092720001 2024-07-25,12:20:55.000,207,10969621,12685,0,1721910054,13042.836968619995,90.7525434900017,53480.14092720001 2024-07-25,12:20:56.000,207,10969637,12685,0,1721910055,13042.84370492999,90.85123131,53480.11297872 2024-07-25,12:20:57.000,207,10969655,12965,0,1721910056,13042.86391385999,90.90057522000279,53480.16188856 2024-07-25,12:20:58.000,207,10969651,12965,0,1721910057,13042.857177549995,90.92877174000023,53480.15490144 2024-07-25,12:20:59.000,207,10969641,12765,0,1721910058,13042.94474957999,90.9992630400011,53480.16887568001 2024-07-25,12:21:00.000,207,10969690,13005,0,1721910059,13042.94474957999,90.98516478000238,53480.147914320005 2024-07-25,12:21:01.000,207,10969641,12925,0,1721910060,13042.96495850999,91.05565608000325,53480.196824160004 2024-07-25,12:21:02.000,207,10969679,13005,0,1721910061,13042.998640059996,91.06975434000196,53480.14092720001 2024-07-25,12:21:03.000,207,10969635,12845,0,1721910062,13043.039057919996,91.11204911999812,53480.11297872 2024-07-25,12:21:04.000,207,10969619,12685,0,1721910063,13043.086212089991,91.12614738000411,53480.23175976 2024-07-25,12:21:05.000,207,10969680,12885,0,1721910064,13043.167047809991,91.14024564000283,53480.266695360006 2024-07-25,12:21:06.000,207,10969676,12925,0,1721910065,13043.187256739991,91.14729477000219,53480.266695360006 2024-07-25,12:21:07.000,207,10969691,12725,0,1721910066,13043.200729359996,91.13319651000347,53480.2806696 2024-07-25,12:21:08.000,207,10969658,12885,0,1721910067,13043.274828770001,91.14024564000283,53480.25970824001 2024-07-25,12:21:09.000,207,10969664,12805,0,1721910068,13043.382609729997,91.17549128999963,53480.27368248 2024-07-25,12:21:10.000,207,10969639,12805,0,1721910069,13043.476918070002,91.17549128999963,53480.266695360006 2024-07-25,12:21:11.000,207,10969647,12965,0,1721910070,13043.551017479993,91.13319651000347,53480.28765672001 2024-07-25,12:21:12.000,207,10969641,12925,0,1721910071,13043.618380579988,91.14024564000283,53480.29464384 2024-07-25,12:21:13.000,207,10969632,12725,0,1721910072,13043.753106779994,91.09090173000004,53480.364515040004 2024-07-25,12:21:14.000,207,10969689,12925,0,1721910073,13043.827206189999,91.0627052100026,53480.33656656001 2024-07-25,12:21:15.000,207,10969637,12605,0,1721910074,13043.90130559999,91.07680347000132,53480.37150216 2024-07-25,12:21:16.000,207,10969659,12885,0,1721910075,13043.9686687,91.04860695000389,53480.39246352 2024-07-25,12:21:17.000,207,10969667,12965,0,1721910076,13044.04950442,91.00631217000046,53480.434386240006 2024-07-25,12:21:18.000,207,10969711,12765,0,1721910077,13044.18423061999,90.9640173900043,53480.44836048 2024-07-25,12:21:19.000,207,10969724,12965,0,1721910078,13044.20443954999,90.94286999999895,53480.42739912001 2024-07-25,12:21:20.000,207,10969651,12605,0,1721910079,13044.33242944,90.90057522000279,53480.46233472 2024-07-25,12:21:21.000,207,10969655,12765,0,1721910080,13044.399792539996,90.86532956999872,53480.483296080005 2024-07-25,12:21:22.000,207,10969663,13045,0,1721910081,13044.453683020001,90.80893653000385,53480.483296080005 2024-07-25,12:21:23.000,207,10969667,12805,0,1721910082,13044.541255049997,90.75959262000106,53480.5601544 2024-07-25,12:21:24.000,207,10969671,13125,0,1721910083,13044.662508629997,90.73844523000298,53480.58810288 2024-07-25,12:21:25.000,207,10969644,13045,0,1721910084,13044.756816970003,90.68205219000083,53480.62303848001 2024-07-25,12:21:26.000,207,10969663,12885,0,1721910085,13044.790498519993,90.64680654000404,53480.69290968001 2024-07-25,12:21:27.000,207,10969638,12565,0,1721910086,13044.884806859998,90.6045117600006,53480.65797408 2024-07-25,12:21:28.000,207,10969701,12965,0,1721910087,13044.985851509999,90.55516784999782,53480.699896800004 2024-07-25,12:21:29.000,207,10969667,13125,0,1721910088,13045.046478299999,90.49877481000294,53480.699896800004 2024-07-25,12:21:30.000,207,10969608,12605,0,1721910089,13045.134050329994,90.47057828999823,53480.71387104001 2024-07-25,12:21:31.000,207,10969603,12965,0,1721910090,13045.24183128999,90.36484134000057,53480.7348324 2024-07-25,12:21:32.000,207,10969658,13045,0,1721910091,13045.28898546,90.35779221000121,53480.72784528 2024-07-25,12:21:33.000,207,10969680,12925,0,1721910092,13045.36982118,90.30844829999842,53480.79072936001 2024-07-25,12:21:34.000,207,10969683,12965,0,1721910093,13045.43044797,90.31549742999778,53480.83963920001 2024-07-25,12:21:35.000,207,10969590,13085,0,1721910094,13045.477602139996,90.23090786999819,53480.88156192001 2024-07-25,12:21:36.000,207,10969681,12765,0,1721910095,13045.558437859996,90.20976048000011,53480.888549040006 2024-07-25,12:21:37.000,207,10969655,12845,0,1721910096,13045.632537270001,90.17451483000332,53480.88156192001 2024-07-25,12:21:38.000,207,10969621,12885,0,1721910097,13045.666218819992,90.13926917999925,53480.93047176001 2024-07-25,12:21:39.000,207,10969689,12805,0,1721910098,13045.713372990002,90.08287614000437,53480.95842024001 2024-07-25,12:21:40.000,207,10969652,12805,0,1721910099,13045.780736089997,90.06172874999902,53480.95143312 2024-07-25,12:21:41.000,207,10969669,12765,0,1721910100,13045.794208710002,90.01943397000286,53481.0143172 2024-07-25,12:21:42.000,207,10969637,12925,0,1721910101,13045.821153949997,89.97009006000008,53481.00034296 2024-07-25,12:21:43.000,207,10969644,12925,0,1721910102,13045.922198599998,89.97009006000008,53481.02130432 2024-07-25,12:21:44.000,207,10969683,12965,0,1721910103,13045.928934909993,89.91369701999793,53481.04925280001 2024-07-25,12:21:45.000,207,10969598,12845,0,1721910104,13045.942407529998,89.90664788999857,53481.06322704 2024-07-25,12:21:46.000,207,10969605,13045,0,1721910105,13046.003034319998,89.82910745999834,53481.084188400004 2024-07-25,12:21:47.000,207,10969712,12925,0,1721910106,13046.023243249998,89.79386181000154,53481.119124 2024-07-25,12:21:48.000,207,10969700,12925,0,1721910107,13046.050188489993,89.79386181000154,53481.105149760006 2024-07-25,12:21:49.000,207,10969656,12845,0,1721910108,13046.137760519989,89.73041964000004,53481.154059600005 2024-07-25,12:21:50.000,207,10969649,12965,0,1721910109,13046.171442069994,89.70927225000196,53481.14008536 2024-07-25,12:21:51.000,207,10969649,12725,0,1721910110,13046.184914689999,89.68107573000452,53481.13309824 2024-07-25,12:21:52.000,207,10969615,13285,0,1721910111,13046.211859929994,89.65287920999981,53481.18200808 2024-07-25,12:21:53.000,207,10969633,13205,0,1721910112,13046.265750409999,89.62468269000237,53481.202969440004 2024-07-25,12:21:54.000,207,10969644,12965,0,1721910113,13046.306168269999,89.58238790999894,53481.21694368001 2024-07-25,12:21:55.000,207,10969673,12925,0,1721910114,13046.34658613,89.5541913900015,53481.2588664 2024-07-25,12:21:56.000,207,10969685,13085,0,1721910115,13046.34658613,89.51894574000471,53481.24489216001 2024-07-25,12:21:57.000,207,10969672,13085,0,1721910116,13046.38700399,89.48370009000064,53481.321750480005 2024-07-25,12:21:58.000,207,10969677,12765,0,1721910117,13046.36005874999,89.47665096000128,53481.30777624 2024-07-25,12:21:59.000,207,10969690,12925,0,1721910118,13046.40047660999,89.46960183000192,53481.34969896 2024-07-25,12:22:00.000,207,10969693,12885,0,1721910119,13046.42068553999,89.43435617999785,53481.36367320001 2024-07-25,12:22:01.000,207,10969702,12965,0,1721910120,13046.40721292,89.40615966000041,53481.40559592 2024-07-25,12:22:02.000,207,10969652,12885,0,1721910121,13046.373531369994,89.39911053000105,53481.38463456001 2024-07-25,12:22:03.000,207,10969635,13085,0,1721910122,13046.393740299995,89.36386488000426,53481.3986088 2024-07-25,12:22:04.000,207,10969671,12685,0,1721910123,13046.38700399,89.36386488000426,53481.391621680006 2024-07-25,12:22:05.000,207,10969618,12965,0,1721910124,13046.40047660999,89.33566835999954,53481.44751864 2024-07-25,12:22:06.000,207,10969704,12685,0,1721910125,13046.393740299995,89.31452097000147,53481.45450576 2024-07-25,12:22:07.000,207,10969694,12845,0,1721910126,13046.36679506,89.33566835999954,53481.47546712 2024-07-25,12:22:08.000,207,10969676,12845,0,1721910127,13046.38026767999,89.3568157500049,53481.52437696 2024-07-25,12:22:09.000,207,10969681,13205,0,1721910128,13046.33984981999,89.32157010000083,53481.55232544001 2024-07-25,12:22:10.000,207,10969637,13045,0,1721910129,13046.312904579994,89.3427174899989,53481.559312560006 2024-07-25,12:22:11.000,207,10969683,13005,0,1721910130,13046.252277789994,89.30042271000275,53481.56629968 2024-07-25,12:22:12.000,207,10969713,13245,0,1721910131,13046.178178379989,89.27222618999804,53481.47546712 2024-07-25,12:22:13.000,207,10969686,12765,0,1721910132,13046.184914689999,89.30042271000275,53481.538351200004 2024-07-25,12:22:14.000,207,10969704,13205,0,1721910133,13046.157969449989,89.27222618999804,53481.5034156 2024-07-25,12:22:15.000,207,10969683,12765,0,1721910134,13046.110815279993,89.27222618999804,53481.54533832 2024-07-25,12:22:16.000,207,10969678,12925,0,1721910135,13046.036715869988,89.29337358000339,53481.5732868 2024-07-25,12:22:17.000,207,10969700,12805,0,1721910136,13046.003034319998,89.27927532000467,53481.59424816 2024-07-25,12:22:18.000,207,10969688,12845,0,1721910137,13045.928934909993,89.23698054000124,53481.60123528001 2024-07-25,12:22:19.000,207,10969640,13285,0,1721910138,13045.881780739997,89.25107879999996,53481.559312560006 2024-07-25,12:22:20.000,207,10969622,12685,0,1721910139,13045.854835500002,89.2440296700006,53481.587261040004 2024-07-25,12:22:21.000,207,10969676,13125,0,1721910140,13045.861571809997,89.27927532000467,53481.62918376001 2024-07-25,12:22:22.000,207,10969673,13125,0,1721910141,13045.760527159997,89.2087840200038,53481.58027392001 2024-07-25,12:22:23.000,207,10969706,12925,0,1721910142,13045.760527159997,89.2440296700006,53481.55232544001 2024-07-25,12:22:24.000,207,10969667,13005,0,1721910143,13045.720109299997,89.25107879999996,53481.63617088 2024-07-25,12:22:25.000,207,10969606,12885,0,1721910144,13045.693164060001,89.20173489000445,53481.61520952 2024-07-25,12:22:26.000,207,10969709,13045,0,1721910145,13045.646009889992,89.2087840200038,53481.62918376001 2024-07-25,12:22:27.000,207,10969658,12965,0,1721910146,13045.639273579996,89.2087840200038,53481.59424816 2024-07-25,12:22:28.000,207,10969714,12765,0,1721910147,13045.578646789996,89.17353836999973,53481.63617088 2024-07-25,12:22:29.000,207,10969680,13085,0,1721910148,13045.558437859996,89.13829272000294,53481.61520952 2024-07-25,12:22:30.000,207,10969661,12605,0,1721910149,13045.51128369,89.11009619999822,53481.61520952 2024-07-25,12:22:31.000,207,10969656,12845,0,1721910150,13045.48433844999,89.11714533000486,53481.56629968 2024-07-25,12:22:32.000,207,10969681,12845,0,1721910151,13045.47086583,89.01845750999928,53481.587261040004 2024-07-25,12:22:33.000,207,10969643,12885,0,1721910152,13045.437184279996,89.05370316000335,53481.56629968 2024-07-25,12:22:34.000,207,10969709,12805,0,1721910153,13045.437184279996,89.02550663999864,53481.559312560006 2024-07-25,12:22:35.000,207,10969658,12765,0,1721910154,13045.44392058999,88.96911360000377,53481.587261040004 2024-07-25,12:22:36.000,207,10969704,13005,0,1721910155,13045.44392058999,88.95501533999777,53481.643158 2024-07-25,12:22:37.000,207,10969696,12925,0,1721910156,13045.416975349995,88.95501533999777,53481.61520952 2024-07-25,12:22:38.000,207,10969675,12925,0,1721910157,13045.40350272999,88.87042577999819,53481.62918376001 2024-07-25,12:22:39.000,207,10969658,12885,0,1721910158,13045.38329379999,88.84927839000011,53481.63617088 2024-07-25,12:22:40.000,207,10969636,12965,0,1721910159,13045.38329379999,88.83518013000139,53481.60123528001 2024-07-25,12:22:41.000,207,10969672,12805,0,1721910160,13045.36982118,88.82813100000203,53481.587261040004 2024-07-25,12:22:42.000,207,10969654,12725,0,1721910161,13045.32266700999,88.76468883000052,53481.59424816 2024-07-25,12:22:43.000,207,10969680,12765,0,1721910162,13045.315930699995,88.70829578999837,53481.608222400006 2024-07-25,12:22:44.000,207,10969680,12805,0,1721910163,13045.32940332,88.6871484000003,53481.657132240005 2024-07-25,12:22:45.000,207,10969676,13125,0,1721910164,13045.32266700999,88.68009927000094,53481.65014512001 2024-07-25,12:22:46.000,207,10969700,12845,0,1721910165,13045.26204021999,88.63075535999815,53481.5732868 2024-07-25,12:22:47.000,207,10969636,13045,0,1721910166,13045.28224914999,88.63075535999815,53481.61520952 2024-07-25,12:22:48.000,207,10969686,12765,0,1721910167,13045.22162235999,88.60255884000071,53481.56629968 2024-07-25,12:22:49.000,207,10969677,12605,0,1721910168,13045.18794081,88.55321492999792,53481.63617088 2024-07-25,12:22:50.000,207,10969667,12645,0,1721910169,13045.12057770999,88.5391166699992,53481.587261040004 2024-07-25,12:22:51.000,207,10969718,12485,0,1721910170,13045.046478299999,88.46862536999834,53481.60123528001 2024-07-25,12:22:52.000,207,10969658,12925,0,1721910171,13044.958906269989,88.44747798000026,53481.58027392001 2024-07-25,12:22:53.000,207,10969649,13165,0,1721910172,13044.938697339989,88.48272363000433,53481.53136408001 2024-07-25,12:22:54.000,207,10969663,12805,0,1721910173,13044.857861619988,88.45452710999962,53481.5732868 2024-07-25,12:22:55.000,207,10969667,13085,0,1721910174,13044.803971139998,88.46157623999898,53481.58027392001 2024-07-25,12:22:56.000,207,10969706,13125,0,1721910175,13044.736608040002,88.42633059000218,53481.52437696 2024-07-25,12:22:57.000,207,10969650,12925,0,1721910176,13044.655772320002,88.4404288500009,53481.56629968 2024-07-25,12:22:58.000,207,10969684,12925,0,1721910177,13044.561463979997,88.42633059000218,53481.559312560006 2024-07-25,12:22:59.000,207,10969645,13085,0,1721910178,13044.487364569992,88.45452710999962,53481.59424816 2024-07-25,12:23:00.000,207,10969653,13045,0,1721910179,13044.440210399996,88.46157623999898,53481.55232544001 2024-07-25,12:23:01.000,207,10969695,13085,0,1721910180,13044.325693129991,88.4756744999977,53481.56629968 2024-07-25,12:23:02.000,207,10969683,12965,0,1721910181,13044.217912169996,88.46862536999834,53481.51738984 2024-07-25,12:23:03.000,207,10969654,12885,0,1721910182,13044.16402168999,88.49682189000305,53481.49642848 2024-07-25,12:23:04.000,207,10969703,12925,0,1721910183,13044.06297703999,88.48977276000369,53481.56629968 2024-07-25,12:23:05.000,207,10969638,12605,0,1721910184,13043.96193238999,88.5038710200024,53481.51738984 2024-07-25,12:23:06.000,207,10969662,13085,0,1721910185,13043.854151429994,88.48272363000433,53481.5034156 2024-07-25,12:23:07.000,207,10969671,12965,0,1721910186,13043.746370469999,88.51796928000113,53481.52437696 2024-07-25,12:23:08.000,207,10969630,13005,0,1721910187,13043.631853199993,88.5038710200024,53481.42655728 2024-07-25,12:23:09.000,207,10969703,12645,0,1721910188,13043.571226409993,88.51796928000113,53481.51040272001 2024-07-25,12:23:10.000,207,10969703,13285,0,1721910189,13043.443236519997,88.54616579999856,53481.43354440001 2024-07-25,12:23:11.000,207,10969623,12805,0,1721910190,13043.355664490002,88.54616579999856,53481.440531520006 2024-07-25,12:23:12.000,207,10969653,13445,0,1721910191,13043.241147219996,88.55321492999792,53481.35668608 2024-07-25,12:23:13.000,207,10969660,12805,0,1721910192,13043.193993050001,88.55321492999792,53481.370660320004 2024-07-25,12:23:14.000,207,10969695,12685,0,1721910193,13043.0929484,88.57436232000327,53481.38463456001 2024-07-25,12:23:15.000,207,10969684,12965,0,1721910194,13043.02558529999,88.60960797000007,53481.370660320004 2024-07-25,12:23:16.000,207,10969672,12805,0,1721910195,13042.94474957999,88.57436232000327,53481.31476336001 2024-07-25,12:23:17.000,207,10969633,13005,0,1721910196,13042.85044124,88.59550971000135,53481.28681488 2024-07-25,12:23:18.000,207,10969637,13005,0,1721910197,13042.80328706999,88.60255884000071,53481.27982776 2024-07-25,12:23:19.000,207,10969625,12885,0,1721910198,13042.74266027999,88.60255884000071,53481.30078912 2024-07-25,12:23:20.000,207,10969675,12845,0,1721910199,13042.655088249994,88.60960797000007,53481.251879280004 2024-07-25,12:23:21.000,207,10969620,12685,0,1721910200,13042.607934079999,88.59550971000135,53481.23091792 2024-07-25,12:23:22.000,207,10969658,12685,0,1721910201,13042.479944189989,88.62370622999879,53481.202969440004 2024-07-25,12:23:23.000,207,10969633,12925,0,1721910202,13042.486680499998,88.61665709999943,53481.18200808 2024-07-25,12:23:24.000,207,10969678,13045,0,1721910203,13042.446262639998,88.63075535999815,53481.19598232001 2024-07-25,12:23:25.000,207,10969645,12965,0,1721910204,13042.432790019993,88.62370622999879,53481.1889952 2024-07-25,12:23:26.000,207,10969670,12845,0,1721910205,13042.385635849998,88.58846058000199,53481.17502096001 2024-07-25,12:23:27.000,207,10969654,12565,0,1721910206,13042.345217989998,88.60960797000007,53481.16803384 2024-07-25,12:23:28.000,207,10969684,12805,0,1721910207,13042.325009059998,88.60255884000071,53481.16803384 2024-07-25,12:23:29.000,207,10969632,13045,0,1721910208,13042.284591199998,88.62370622999879,53481.119124 2024-07-25,12:23:30.000,207,10969674,12805,0,1721910209,13042.284591199998,88.58846058000199,53481.13309824 2024-07-25,12:23:31.000,207,10969695,12845,0,1721910210,13042.223964409997,88.61665709999943,53481.154059600005 2024-07-25,12:23:32.000,207,10969640,12925,0,1721910211,13042.210491789992,88.56026406000456,53481.09117552 2024-07-25,12:23:33.000,207,10969680,13245,0,1721910212,13042.230700719992,88.58141145000263,53481.056239920006 2024-07-25,12:23:34.000,207,10969678,12965,0,1721910213,13042.190282859992,88.59550971000135,53481.07021416 2024-07-25,12:23:35.000,207,10969685,12925,0,1721910214,13042.197019170002,88.60960797000007,53481.084188400004 2024-07-25,12:23:36.000,207,10969676,13045,0,1721910215,13042.197019170002,88.60255884000071,53481.035278560004 2024-07-25,12:23:37.000,207,10969632,13125,0,1721910216,13042.230700719992,88.58846058000199,53481.12611112001 2024-07-25,12:23:38.000,207,10969624,13045,0,1721910217,13042.176810240002,88.61665709999943,53481.09816264001 2024-07-25,12:23:39.000,207,10969632,12765,0,1721910218,13042.163337619997,88.61665709999943,53481.04925280001 2024-07-25,12:23:40.000,207,10969631,12725,0,1721910219,13042.102710829997,88.60255884000071,53481.04925280001 2024-07-25,12:23:41.000,207,10969670,13005,0,1721910220,13042.143128689997,88.60255884000071,53481.09117552 2024-07-25,12:23:42.000,207,10969651,12925,0,1721910221,13042.082501899997,88.60960797000007,53481.06322704 2024-07-25,12:23:43.000,207,10969630,12965,0,1721910222,13042.102710829997,88.6519027500035,53481.00733008001 2024-07-25,12:23:44.000,207,10969650,12965,0,1721910223,13042.116183450002,88.62370622999879,53481.0143172 2024-07-25,12:23:45.000,207,10969686,12845,0,1721910224,13042.035347730001,88.6519027500035,53481.02829144001 2024-07-25,12:23:46.000,207,10969694,12965,0,1721910225,13042.035347730001,88.65895188000286,53480.99335584 2024-07-25,12:23:47.000,207,10969639,13285,0,1721910226,13041.967984629991,88.69419752999966,53480.986368720005 2024-07-25,12:23:48.000,207,10969658,12685,0,1721910227,13041.961248319996,88.67305014000158,53481.00034296 2024-07-25,12:23:49.000,207,10969630,13005,0,1721910228,13041.880412599996,88.70829578999837,53480.97239448 2024-07-25,12:23:50.000,207,10969689,12725,0,1721910229,13041.8130495,88.75763970000116,53481.00034296 2024-07-25,12:23:51.000,207,10969675,12925,0,1721910230,13041.77263164,88.74354144000245,53480.944446 2024-07-25,12:23:52.000,207,10969624,13085,0,1721910231,13041.74568639999,88.77173795999988,53480.97239448 2024-07-25,12:23:53.000,207,10969661,13085,0,1721910232,13041.70526853999,88.77878708999924,53480.93047176001 2024-07-25,12:23:54.000,207,10969684,12765,0,1721910233,13041.658114369995,88.80698361000395,53481.02829144001 2024-07-25,12:23:55.000,207,10969656,12965,0,1721910234,13041.58401495999,88.84927839000011,53480.97938160001 2024-07-25,12:23:56.000,207,10969621,12725,0,1721910235,13041.54359709999,88.84222926000075,53480.93047176001 2024-07-25,12:23:57.000,207,10969652,12925,0,1721910236,13041.46949769,88.90567143000226,53480.944446 2024-07-25,12:23:58.000,207,10969660,12805,0,1721910237,13041.429079829999,88.91976969000098,53480.916497520004 2024-07-25,12:23:59.000,207,10969653,13125,0,1721910238,13041.40213458999,88.94091707999905,53480.92348464 2024-07-25,12:24:00.000,207,10969659,12605,0,1721910239,13041.328035179999,88.9973101200012,53480.95143312 2024-07-25,12:24:01.000,207,10969635,12725,0,1721910240,13041.314562559994,89.032555769998,53480.916497520004 2024-07-25,12:24:02.000,207,10969628,12765,0,1721910241,13041.240463149988,89.05370316000335,53480.88156192001 2024-07-25,12:24:03.000,207,10969643,12965,0,1721910242,13041.240463149988,89.0959979399995,53480.90951040001 2024-07-25,12:24:04.000,207,10969601,12965,0,1721910243,13041.179836359988,89.11714533000486,53480.90252328 2024-07-25,12:24:05.000,207,10969626,12885,0,1721910244,13041.099000640002,89.18763662999845,53480.84662632 2024-07-25,12:24:06.000,207,10969621,12965,0,1721910245,13041.038373850002,89.19468575999781,53480.83265208 2024-07-25,12:24:07.000,207,10969670,12845,0,1721910246,13041.031637539993,89.2087840200038,53480.86060056001 2024-07-25,12:24:08.000,207,10969658,12805,0,1721910247,13040.957538130002,89.26517705999868,53480.82566496 2024-07-25,12:24:09.000,207,10969600,12965,0,1721910248,13040.917120270002,89.30042271000275,53480.81169072001 2024-07-25,12:24:10.000,207,10969678,12765,0,1721910249,13040.876702410002,89.32157010000083,53480.84662632 2024-07-25,12:24:11.000,207,10969603,12765,0,1721910250,13040.822811929997,89.40615966000041,53480.83963920001 2024-07-25,12:24:12.000,207,10969642,12885,0,1721910251,13040.715030970001,89.3920614000017,53480.748806640004 2024-07-25,12:24:13.000,207,10969588,12765,0,1721910252,13040.741976209996,89.44140531000448,53480.81169072001 2024-07-25,12:24:14.000,207,10969658,13125,0,1721910253,13040.701558349996,89.50484747999872,53480.769768000006 2024-07-25,12:24:15.000,207,10969681,12765,0,1721910254,13040.661140489996,89.53304400000343,53480.75579376 2024-07-25,12:24:16.000,207,10969625,12765,0,1721910255,13040.640931559996,89.56124052000087,53480.75579376 2024-07-25,12:24:17.000,207,10969676,12925,0,1721910256,13040.63419525,89.61058443000366,53480.81169072001 2024-07-25,12:24:18.000,207,10969607,12805,0,1721910257,13040.59377739,89.68107573000452,53480.72784528 2024-07-25,12:24:19.000,207,10969658,13285,0,1721910258,13040.54662321999,89.7022231200026,53480.699896800004 2024-07-25,12:24:20.000,207,10969686,12765,0,1721910259,13040.50620535999,89.73041964000004,53480.6649612 2024-07-25,12:24:21.000,207,10969609,12805,0,1721910260,13040.499469049995,89.82910745999834,53480.72784528 2024-07-25,12:24:22.000,207,10969633,13045,0,1721910261,13040.44557856999,89.8361565899977,53480.63701272 2024-07-25,12:24:23.000,207,10969651,12965,0,1721910262,13040.418633329995,89.85730398000305,53480.720858160006 2024-07-25,12:24:24.000,207,10969631,12805,0,1721910263,13040.42536963999,89.89254962999985,53480.71387104001 2024-07-25,12:24:25.000,207,10969631,12965,0,1721910264,13040.37147916,89.90664788999857,53480.7348324 2024-07-25,12:24:26.000,207,10969676,12845,0,1721910265,13040.36474284999,89.948942670002,53480.67194832001 2024-07-25,12:24:27.000,207,10969649,13005,0,1721910266,13040.36474284999,89.97713918999943,53480.699896800004 2024-07-25,12:24:28.000,207,10969625,12925,0,1721910267,13040.31085237,90.00533571000415,53480.67194832001 2024-07-25,12:24:29.000,207,10969667,13005,0,1721910268,13040.337797609995,90.08287614000437,53480.67893544 2024-07-25,12:24:30.000,207,10969692,12885,0,1721910269,13040.317588679995,90.10402353000245,53480.650986960005 2024-07-25,12:24:31.000,207,10969626,12685,0,1721910270,13040.317588679995,90.16746570000396,53480.61605136 2024-07-25,12:24:32.000,207,10969672,12965,0,1721910271,13040.28390712999,90.16746570000396,53480.56714152 2024-07-25,12:24:33.000,207,10969619,13205,0,1721910272,13040.277170819994,90.2591043900029,53480.60906424 2024-07-25,12:24:34.000,207,10969647,13005,0,1721910273,13040.256961889994,90.30139916999906,53480.63701272 2024-07-25,12:24:35.000,207,10969637,12925,0,1721910274,13040.216544029994,90.32959569000377,53480.59509000001 2024-07-25,12:24:36.000,207,10969654,13005,0,1721910275,13040.196335099994,90.35779221000121,53480.60906424 2024-07-25,12:24:37.000,207,10969643,12765,0,1721910276,13040.196335099994,90.393037859998,53480.63701272 2024-07-25,12:24:38.000,207,10969644,12685,0,1721910277,13040.189598789999,90.47057828999823,53480.57412864001 2024-07-25,12:24:39.000,207,10969635,12845,0,1721910278,13040.176126169994,90.48467655000422,53480.59509000001 2024-07-25,12:24:40.000,207,10969612,13125,0,1721910279,13040.189598789999,90.56221698000445,53480.5601544 2024-07-25,12:24:41.000,207,10969615,12965,0,1721910280,13040.18286247999,90.56926611000381,53480.553167280006 2024-07-25,12:24:42.000,207,10969642,12965,0,1721910281,13040.102026759989,90.61156088999996,53480.553167280006 2024-07-25,12:24:43.000,207,10969683,12645,0,1721910282,13040.135708309994,90.63975741000468,53480.553167280006 2024-07-25,12:24:44.000,207,10969673,12925,0,1721910283,13040.142444619989,90.67500306000147,53480.56714152 2024-07-25,12:24:45.000,207,10969656,12885,0,1721910284,13040.149180929999,90.73139610000362,53480.61605136 2024-07-25,12:24:46.000,207,10969653,12965,0,1721910285,13040.142444619989,90.7877891399985,53480.6300256 2024-07-25,12:24:47.000,207,10969665,12685,0,1721910286,13040.162653549989,90.86532956999872,53480.63701272 2024-07-25,12:24:48.000,207,10969687,12685,0,1721910287,13040.169389859999,90.87942783000472,53480.6300256 2024-07-25,12:24:49.000,207,10969634,12885,0,1721910288,13040.18286247999,90.94286999999895,53480.58810288 2024-07-25,12:24:50.000,207,10969642,12885,0,1721910289,13040.176126169994,90.98516478000238,53480.602077120006 2024-07-25,12:24:51.000,207,10969606,12965,0,1721910290,13040.142444619989,91.01336129999981,53480.581115760004 2024-07-25,12:24:52.000,207,10969620,13085,0,1721910291,13040.135708309994,91.0627052100026,53480.61605136 2024-07-25,12:24:53.000,207,10969639,12965,0,1721910292,13040.169389859999,91.0627052100026,53480.67194832001 2024-07-25,12:24:54.000,207,10969670,12925,0,1721910293,13040.20307140999,91.11909825000475,53480.64399984001 2024-07-25,12:24:55.000,207,10969659,13005,0,1721910294,13040.24348926999,91.14729477000219,53480.6649612 2024-07-25,12:24:56.000,207,10969645,12765,0,1721910295,13040.196335099994,91.16139303000091,53480.67893544 2024-07-25,12:24:57.000,207,10969695,13125,0,1721910296,13040.236752959994,91.21778607000306,53480.67893544 2024-07-25,12:24:58.000,207,10969657,12925,0,1721910297,13040.236752959994,91.2459825900005,53480.68592256 2024-07-25,12:24:59.000,207,10969664,12605,0,1721910298,13040.236752959994,91.26008084999921,53480.68592256 2024-07-25,12:25:00.000,207,10969727,13045,0,1721910299,13040.22328033999,91.30237563000264,53480.69290968001 2024-07-25,12:25:01.000,207,10969672,12805,0,1721910300,13040.25022558,91.33057215000008,53480.69290968001 2024-07-25,12:25:02.000,207,10969632,13085,0,1721910301,13040.26369819999,91.29532650000328,53480.63701272 2024-07-25,12:25:03.000,207,10969632,13045,0,1721910302,13040.27043451,91.3446704099988,53480.69290968001 2024-07-25,12:25:04.000,207,10969658,12805,0,1721910303,13040.29064344,91.40106345000095,53480.68592256 2024-07-25,12:25:05.000,207,10969677,12605,0,1721910304,13040.32432498999,91.4574564900031,53480.67194832001 2024-07-25,12:25:06.000,207,10969645,13045,0,1721910305,13040.3310613,91.4574564900031,53480.70688392 2024-07-25,12:25:07.000,207,10969640,12925,0,1721910306,13040.378215469995,91.49975126999925,53480.68592256 2024-07-25,12:25:08.000,207,10969661,12965,0,1721910307,13040.337797609995,91.54909518000204,53480.71387104001 2024-07-25,12:25:09.000,207,10969683,12765,0,1721910308,13040.40516070999,91.57024257000012,53480.67893544 2024-07-25,12:25:10.000,207,10969669,12925,0,1721910309,13040.39168809,91.5913899599982,53480.699896800004 2024-07-25,12:25:11.000,207,10969679,12925,0,1721910310,13040.41189702,91.6548321299997,53480.7348324 2024-07-25,12:25:12.000,207,10969628,13165,0,1721910311,13040.40516070999,91.7041760400025,53480.76278088001 2024-07-25,12:25:13.000,207,10969621,12965,0,1721910312,13040.43210595,91.73237255999993,53480.74181952001 2024-07-25,12:25:14.000,207,10969715,12725,0,1721910313,13040.41189702,91.73237255999993,53480.71387104001 2024-07-25,12:25:15.000,207,10969722,12805,0,1721910314,13040.43210595,91.767618210004,53480.699896800004 2024-07-25,12:25:16.000,207,10969647,13005,0,1721910315,13040.43210595,91.80991299000016,53480.71387104001 2024-07-25,12:25:17.000,207,10969647,12965,0,1721910316,13040.459051189995,91.83810951000487,53480.72784528 2024-07-25,12:25:18.000,207,10969653,12845,0,1721910317,13040.459051189995,91.89450254999974,53480.74181952001 2024-07-25,12:25:19.000,207,10969705,12925,0,1721910318,13040.49273274,91.91564993999782,53480.68592256 2024-07-25,12:25:20.000,207,10969650,13005,0,1721910319,13040.48599642999,91.95794472000125,53480.6649612 2024-07-25,12:25:21.000,207,10969638,12925,0,1721910320,13040.48599642999,91.97204297999997,53480.67893544 2024-07-25,12:25:22.000,207,10969654,13045,0,1721910321,13040.48599642999,91.95794472000125,53480.6649612 2024-07-25,12:25:23.000,207,10969651,12925,0,1721910322,13040.48599642999,92.02138689000276,53480.67194832001 2024-07-25,12:25:24.000,207,10969612,12845,0,1721910323,13040.499469049995,92.07073079999827,53480.70688392 2024-07-25,12:25:25.000,207,10969667,13085,0,1721910324,13040.51294167,92.09187819000363,53480.67194832001 2024-07-25,12:25:26.000,207,10969649,12805,0,1721910325,13040.50620535999,92.12712384000042,53480.67893544 2024-07-25,12:25:27.000,207,10969618,13045,0,1721910326,13040.52641428999,92.1623694900045,53480.68592256 2024-07-25,12:25:28.000,207,10969645,12845,0,1721910327,13040.499469049995,92.16941862000385,53480.62303848001 2024-07-25,12:25:29.000,207,10969636,12805,0,1721910328,13040.52641428999,92.21171340000001,53480.6300256 2024-07-25,12:25:30.000,207,10969648,12805,0,1721910329,13040.52641428999,92.28220470000088,53480.61605136 2024-07-25,12:25:31.000,207,10969695,12925,0,1721910330,13040.57356846,92.31745034999767,53480.65797408 2024-07-25,12:25:32.000,207,10969676,13005,0,1721910331,13040.57356846,92.2963029599996,53480.63701272 2024-07-25,12:25:33.000,207,10969642,12765,0,1721910332,13040.580304769996,92.33859774000302,53480.69290968001 2024-07-25,12:25:34.000,207,10969583,12925,0,1721910333,13040.61398632,92.35269600000174,53480.68592256 2024-07-25,12:25:35.000,207,10969640,12765,0,1721910334,13040.59377739,92.34564687000238,53480.64399984001 2024-07-25,12:25:36.000,207,10969625,13085,0,1721910335,13040.60725000999,92.41613817000325,53480.699896800004 2024-07-25,12:25:37.000,207,10969660,13085,0,1721910336,13040.620722629996,92.41613817000325,53480.67893544 2024-07-25,12:25:38.000,207,10969663,12765,0,1721910337,13040.620722629996,92.41613817000325,53480.6649612 2024-07-25,12:25:39.000,207,10969656,12965,0,1721910338,13040.620722629996,92.43023643000197,53480.699896800004 2024-07-25,12:25:40.000,207,10969673,13045,0,1721910339,13040.63419525,92.45138382000005,53480.71387104001 2024-07-25,12:25:41.000,207,10969633,12965,0,1721910340,13040.65440418,92.46548207999876,53480.67893544 2024-07-25,12:25:42.000,207,10969663,12885,0,1721910341,13040.647667869991,92.47958034000476,53480.650986960005 2024-07-25,12:25:43.000,207,10969665,13085,0,1721910342,13040.701558349996,92.52187512000091,53480.69290968001 2024-07-25,12:25:44.000,207,10969621,12885,0,1721910343,13040.715030970001,92.54302250999899,53480.69290968001 2024-07-25,12:25:45.000,207,10969684,12805,0,1721910344,13040.715030970001,92.55007163999835,53480.70688392 2024-07-25,12:25:46.000,207,10969620,12845,0,1721910345,13040.728503589991,92.57826816000306,53480.67893544 2024-07-25,12:25:47.000,207,10969622,13085,0,1721910346,13040.715030970001,92.5712190300037,53480.69290968001 2024-07-25,12:25:48.000,207,10969668,13045,0,1721910347,13040.748712519991,92.53597337999963,53480.7348324 2024-07-25,12:25:49.000,207,10969670,12965,0,1721910348,13040.809339309992,92.56416990000434,53480.71387104001 2024-07-25,12:25:50.000,207,10969593,12725,0,1721910349,13040.782394069996,92.5712190300037,53480.67893544 2024-07-25,12:25:51.000,207,10969650,12925,0,1721910350,13040.843020859997,92.58531729000242,53480.720858160006 2024-07-25,12:25:52.000,207,10969622,12805,0,1721910351,13040.829548239992,92.57826816000306,53480.64399984001 2024-07-25,12:25:53.000,207,10969631,12965,0,1721910352,13040.869966099992,92.59236642000178,53480.70688392 2024-07-25,12:25:54.000,207,10969650,13005,0,1721910353,13040.883438719997,92.55007163999835,53480.69290968001 2024-07-25,12:25:55.000,207,10969673,12845,0,1721910354,13040.883438719997,92.59941555000114,53480.68592256 2024-07-25,12:25:56.000,207,10969657,13045,0,1721910355,13040.937329200002,92.59236642000178,53480.68592256 2024-07-25,12:25:57.000,207,10969610,13125,0,1721910356,13040.957538130002,92.58531729000242,53480.67194832001 2024-07-25,12:25:58.000,207,10969662,12805,0,1721910357,13041.018164920002,92.58531729000242,53480.699896800004 2024-07-25,12:25:59.000,207,10969660,12845,0,1721910358,13041.018164920002,92.55712076999771,53480.68592256 2024-07-25,12:26:00.000,207,10969702,12805,0,1721910359,13041.045110159997,92.55712076999771,53480.67194832001 2024-07-25,12:26:01.000,207,10969661,12965,0,1721910360,13041.092264329993,92.52892425000027,53480.69290968001 2024-07-25,12:26:02.000,207,10969677,12765,0,1721910361,13041.078791710002,92.50072773000284,53480.65797408 2024-07-25,12:26:03.000,207,10969675,13125,0,1721910362,13041.125945879998,92.52187512000091,53480.68592256 2024-07-25,12:26:04.000,207,10969596,12885,0,1721910363,13041.159627429988,92.5077768600022,53480.71387104001 2024-07-25,12:26:05.000,207,10969669,13285,0,1721910364,13041.200045289988,92.50072773000284,53480.68592256 2024-07-25,12:26:06.000,207,10969598,13045,0,1721910365,13041.186572669998,92.45138382000005,53480.6649612 2024-07-25,12:26:07.000,207,10969641,12645,0,1721910366,13041.213517909993,92.47253120999812,53480.67194832001 2024-07-25,12:26:08.000,207,10969588,12765,0,1721910367,13041.240463149988,92.45138382000005,53480.67194832001 2024-07-25,12:26:09.000,207,10969684,12885,0,1721910368,13041.287617319998,92.40908904000389,53480.70688392 2024-07-25,12:26:10.000,207,10969663,12845,0,1721910369,13041.328035179999,92.43728556000133,53480.68592256 2024-07-25,12:26:11.000,207,10969672,12805,0,1721910370,13041.341507799989,92.42318730000261,53480.720858160006 2024-07-25,12:26:12.000,207,10969669,12765,0,1721910371,13041.348244109999,92.38089251999918,53480.70688392 2024-07-25,12:26:13.000,207,10969676,13005,0,1721910372,13041.388661969999,92.37384338999982,53480.748806640004 2024-07-25,12:26:14.000,207,10969654,12805,0,1721910373,13041.44255244999,92.35269600000174,53480.72784528 2024-07-25,12:26:15.000,207,10969667,13005,0,1721910374,13041.44255244999,92.34564687000238,53480.748806640004 2024-07-25,12:26:16.000,207,10969627,12725,0,1721910375,13041.456025069994,92.33154861000367,53480.75579376 2024-07-25,12:26:17.000,207,10969635,12925,0,1721910376,13041.52338816999,92.31745034999767,53480.79072936001 2024-07-25,12:26:18.000,207,10969590,13045,0,1721910377,13041.57054234,92.23990992000472,53480.7348324 2024-07-25,12:26:19.000,207,10969619,12765,0,1721910378,13041.577278649995,92.27515557000152,53480.7348324 2024-07-25,12:26:20.000,207,10969700,12805,0,1721910379,13041.617696509995,92.23286078999809,53480.76278088001 2024-07-25,12:26:21.000,207,10969617,12765,0,1721910380,13041.62443281999,92.23990992000472,53480.75579376 2024-07-25,12:26:22.000,207,10969635,12925,0,1721910381,13041.6109602,92.19761514000129,53480.720858160006 2024-07-25,12:26:23.000,207,10969679,12685,0,1721910382,13041.67158699,92.20466427000065,53480.76278088001 2024-07-25,12:26:24.000,207,10969658,13085,0,1721910383,13041.69179592,92.17646775000321,53480.748806640004 2024-07-25,12:26:25.000,207,10969665,12765,0,1721910384,13041.718741159995,92.19761514000129,53480.79771648 2024-07-25,12:26:26.000,207,10969609,13005,0,1721910385,13041.78610425999,92.1482712299985,53480.79072936001 2024-07-25,12:26:27.000,207,10969646,13005,0,1721910386,13041.78610425999,92.09892732000299,53480.79072936001 2024-07-25,12:26:28.000,207,10969672,12845,0,1721910387,13041.82652211999,92.10597645000234,53480.78374224 2024-07-25,12:26:29.000,207,10969625,13005,0,1721910388,13041.79284057,92.10597645000234,53480.83265208 2024-07-25,12:26:30.000,207,10969709,13125,0,1721910389,13041.85346736,92.09892732000299,53480.8047036 2024-07-25,12:26:31.000,207,10969648,13285,0,1721910390,13041.880412599996,92.09892732000299,53480.769768000006 2024-07-25,12:26:32.000,207,10969661,12685,0,1721910391,13041.887148909991,92.06368166999891,53480.72784528 2024-07-25,12:26:33.000,207,10969673,12885,0,1721910392,13041.947775699991,92.09892732000299,53480.79771648 2024-07-25,12:26:34.000,207,10969650,12725,0,1721910393,13041.981457249996,92.09892732000299,53480.8047036 2024-07-25,12:26:35.000,207,10969585,13125,0,1721910394,13041.994929870001,92.05663253999955,53480.79771648 2024-07-25,12:26:36.000,207,10969608,12925,0,1721910395,13042.055556660001,92.08482906000427,53480.7348324 2024-07-25,12:26:37.000,207,10969668,12965,0,1721910396,13042.062292969997,92.04253428000084,53480.769768000006 2024-07-25,12:26:38.000,207,10969670,12605,0,1721910397,13042.116183450002,92.05663253999955,53480.818677840005 2024-07-25,12:26:39.000,207,10969694,12605,0,1721910398,13042.122919759997,92.02843602000212,53480.81169072001 2024-07-25,12:26:40.000,207,10969648,12925,0,1721910399,13042.136392380002,92.02138689000276,53480.84662632 2024-07-25,12:26:41.000,207,10969657,12965,0,1721910400,13042.203755479997,91.97204297999997,53480.85361344 2024-07-25,12:26:42.000,207,10969551,13165,0,1721910401,13042.210491789992,91.93679733000317,53480.79072936001 2024-07-25,12:26:43.000,207,10969698,12685,0,1721910402,13042.271118579993,91.92974820000381,53480.8047036 2024-07-25,12:26:44.000,207,10969665,12805,0,1721910403,13042.291327509993,91.95089559000189,53480.8047036 2024-07-25,12:26:45.000,207,10969648,12885,0,1721910404,13042.304800129998,91.95794472000125,53480.8745748 2024-07-25,12:26:46.000,207,10969671,12965,0,1721910405,13042.358690609988,91.91564993999782,53480.85361344 2024-07-25,12:26:47.000,207,10969651,12725,0,1721910406,13042.432790019993,91.9015516799991,53480.867587680004 2024-07-25,12:26:48.000,207,10969643,12925,0,1721910407,13042.486680499998,91.91564993999782,53480.888549040006 2024-07-25,12:26:49.000,207,10969644,13005,0,1721910408,13042.493416809994,91.90860080999846,53480.84662632 2024-07-25,12:26:50.000,207,10969650,13045,0,1721910409,13042.547307289999,91.8663060300023,53480.8745748 2024-07-25,12:26:51.000,207,10969658,12765,0,1721910410,13042.594461459994,91.82401124999888,53480.888549040006 2024-07-25,12:26:52.000,207,10969623,13325,0,1721910411,13042.607934079999,91.78876560000208,53480.88156192001 2024-07-25,12:26:53.000,207,10969640,13085,0,1721910412,13042.64161562999,91.78876560000208,53480.867587680004 2024-07-25,12:26:54.000,207,10969727,12765,0,1721910413,13042.6887698,91.74647081999865,53480.89553616 2024-07-25,12:26:55.000,207,10969651,13045,0,1721910414,13042.70897873,91.767618210004,53480.85361344 2024-07-25,12:26:56.000,207,10969696,12965,0,1721910415,13042.74266027999,91.73942168999929,53480.90951040001 2024-07-25,12:26:57.000,207,10969654,13125,0,1721910416,13042.796550759995,91.69712691000313,53480.90951040001 2024-07-25,12:26:58.000,207,10969653,13005,0,1721910417,13042.796550759995,91.72532343000057,53480.916497520004 2024-07-25,12:26:59.000,207,10969651,12845,0,1721910418,13042.836968619995,91.69712691000313,53480.944446 2024-07-25,12:27:00.000,207,10969689,12925,0,1721910419,13042.857177549995,91.66893038999842,53481.00034296 2024-07-25,12:27:01.000,207,10969609,13085,0,1721910420,13042.92454064999,91.69712691000313,53481.00034296 2024-07-25,12:27:02.000,207,10969691,12925,0,1721910421,13042.938013269995,91.59843909000483,53481.035278560004 2024-07-25,12:27:03.000,207,10969647,13125,0,1721910422,13042.938013269995,91.61958648000291,53481.00034296 2024-07-25,12:27:04.000,207,10969669,12965,0,1721910423,13042.94474957999,91.61253735000355,53481.0143172 2024-07-25,12:27:05.000,207,10969648,12765,0,1721910424,13042.998640059996,91.58434082999884,53481.119124 2024-07-25,12:27:06.000,207,10969636,12805,0,1721910425,13042.998640059996,91.59843909000483,53481.07720128001 2024-07-25,12:27:07.000,207,10969669,13125,0,1721910426,13043.039057919996,91.58434082999884,53481.09816264001 2024-07-25,12:27:08.000,207,10969677,12845,0,1721910427,13043.066003159991,91.59843909000483,53481.09816264001 2024-07-25,12:27:09.000,207,10969694,13085,0,1721910428,13043.04579422999,91.57729169999948,53481.09816264001 2024-07-25,12:27:10.000,207,10969689,12685,0,1721910429,13043.086212089991,91.56319344000076,53481.084188400004 2024-07-25,12:27:11.000,207,10969666,13005,0,1721910430,13043.126629949991,91.56319344000076,53481.105149760006 2024-07-25,12:27:12.000,207,10969647,12925,0,1721910431,13043.079475779996,91.54909518000204,53481.11213688 2024-07-25,12:27:13.000,207,10969700,12885,0,1721910432,13043.153575190001,91.5208986600046,53481.16803384 2024-07-25,12:27:14.000,207,10969667,13205,0,1721910433,13043.133366260001,91.57024257000012,53481.12611112001 2024-07-25,12:27:15.000,207,10969635,12765,0,1721910434,13043.119893639996,91.54204605000268,53481.13309824 2024-07-25,12:27:16.000,207,10969656,12805,0,1721910435,13043.140102569996,91.57729169999948,53481.14008536 2024-07-25,12:27:17.000,207,10969680,12565,0,1721910436,13043.119893639996,91.5561443100014,53481.119124 2024-07-25,12:27:18.000,207,10969680,13085,0,1721910437,13043.146838879991,91.54909518000204,53481.13309824 2024-07-25,12:27:19.000,207,10969706,12885,0,1721910438,13043.140102569996,91.56319344000076,53481.119124 2024-07-25,12:27:20.000,207,10969644,13285,0,1721910439,13043.140102569996,91.54204605000268,53481.13309824 2024-07-25,12:27:21.000,207,10969699,12885,0,1721910440,13043.140102569996,91.52794779000396,53481.13309824 2024-07-25,12:27:22.000,207,10969659,13205,0,1721910441,13043.11315733,91.47155475000181,53481.14707248001 2024-07-25,12:27:23.000,207,10969657,12845,0,1721910442,13043.140102569996,91.57729169999948,53481.09816264001 2024-07-25,12:27:24.000,207,10969641,12645,0,1721910443,13043.0929484,91.5913899599982,53481.18200808 2024-07-25,12:27:25.000,207,10969631,13085,0,1721910444,13043.0929484,91.5208986600046,53481.14707248001 2024-07-25,12:27:26.000,207,10969663,12965,0,1721910445,13043.07273947,91.60548822000419,53481.16104672 2024-07-25,12:27:27.000,207,10969628,12925,0,1721910446,13043.106421019991,91.57024257000012,53481.17502096001 2024-07-25,12:27:28.000,207,10969662,13125,0,1721910447,13043.066003159991,91.58434082999884,53481.202969440004 2024-07-25,12:27:29.000,207,10969684,13045,0,1721910448,13043.099684709996,91.60548822000419,53481.17502096001 2024-07-25,12:27:30.000,207,10969685,12965,0,1721910449,13043.11315733,91.59843909000483,53481.16104672 2024-07-25,12:27:31.000,207,10969680,12925,0,1721910450,13043.07273947,91.59843909000483,53481.1889952 2024-07-25,12:27:32.000,207,10969661,13165,0,1721910451,13043.066003159991,91.59843909000483,53481.18200808 2024-07-25,12:27:33.000,207,10969714,12885,0,1721910452,13043.07273947,91.5913899599982,53481.17502096001 2024-07-25,12:27:34.000,207,10969731,12685,0,1721910453,13043.05253054,91.62663561000227,53481.21694368001 2024-07-25,12:27:35.000,207,10969654,12805,0,1721910454,13043.059266849996,91.62663561000227,53481.16104672 2024-07-25,12:27:36.000,207,10969677,12925,0,1721910455,13043.02558529999,91.61958648000291,53481.1889952 2024-07-25,12:27:37.000,207,10969623,12685,0,1721910456,13043.018848989996,91.63368474000163,53481.16803384 2024-07-25,12:27:38.000,207,10969672,12965,0,1721910457,13043.018848989996,91.62663561000227,53481.14707248001 2024-07-25,12:27:39.000,207,10969655,13085,0,1721910458,13043.01211268,91.59843909000483,53481.19598232001 2024-07-25,12:27:40.000,207,10969643,12765,0,1721910459,13042.98516743999,91.59843909000483,53481.19598232001 2024-07-25,12:27:41.000,207,10969692,13005,0,1721910460,13042.96495850999,91.66188125999906,53481.1889952 2024-07-25,12:27:42.000,207,10969663,13045,0,1721910461,13042.958222199995,91.61253735000355,53481.16104672 2024-07-25,12:27:43.000,207,10969685,12805,0,1721910462,13042.978431129995,91.60548822000419,53481.19598232001 2024-07-25,12:27:44.000,207,10969714,12885,0,1721910463,13042.938013269995,91.61253735000355,53481.16803384 2024-07-25,12:27:45.000,207,10969645,13165,0,1721910464,13042.98516743999,91.64073387000099,53481.202969440004 2024-07-25,12:27:46.000,207,10969719,12805,0,1721910465,13042.92454064999,91.66188125999906,53481.17502096001 2024-07-25,12:27:47.000,207,10969670,12885,0,1721910466,13042.94474957999,91.63368474000163,53481.17502096001 2024-07-25,12:27:48.000,207,10969705,12925,0,1721910467,13042.95148589,91.62663561000227,53481.14008536 2024-07-25,12:27:49.000,207,10969630,13125,0,1721910468,13042.90433171999,91.62663561000227,53481.16803384 2024-07-25,12:27:50.000,207,10969649,12885,0,1721910469,13042.92454064999,91.63368474000163,53481.154059600005 2024-07-25,12:27:51.000,207,10969662,12805,0,1721910470,13042.897595409995,91.68302865000442,53481.18200808 2024-07-25,12:27:52.000,207,10969657,13165,0,1721910471,13042.84370492999,91.67597951999778,53481.14008536 2024-07-25,12:27:53.000,207,10969672,12765,0,1721910472,13042.86391385999,91.68302865000442,53481.21694368001 2024-07-25,12:27:54.000,207,10969658,12965,0,1721910473,13042.84370492999,91.69007778000378,53481.20995656 2024-07-25,12:27:55.000,207,10969693,12765,0,1721910474,13042.83023231,91.69712691000313,53481.16803384 2024-07-25,12:27:56.000,207,10969639,12965,0,1721910475,13042.836968619995,91.71827430000121,53481.17502096001 2024-07-25,12:27:57.000,207,10969678,12845,0,1721910476,13042.836968619995,91.73237255999993,53481.17502096001 2024-07-25,12:27:58.000,207,10969691,12845,0,1721910477,13042.78981445,91.72532343000057,53481.202969440004 2024-07-25,12:27:59.000,207,10969628,13005,0,1721910478,13042.796550759995,91.74647081999865,53481.1889952 2024-07-25,12:28:00.000,207,10969603,12885,0,1721910479,13042.78307813999,91.7041760400025,53481.202969440004 2024-07-25,12:28:01.000,207,10969668,12765,0,1721910480,13042.76286920999,91.75351994999801,53481.21694368001 2024-07-25,12:28:02.000,207,10969672,13125,0,1721910481,13042.70224241999,91.7041760400025,53481.14008536 2024-07-25,12:28:03.000,207,10969643,12725,0,1721910482,13042.74266027999,91.78876560000208,53481.18200808 2024-07-25,12:28:04.000,207,10969680,13005,0,1721910483,13042.715715039994,91.81696211999952,53481.19598232001 2024-07-25,12:28:05.000,207,10969628,13125,0,1721910484,13042.70897873,91.78876560000208,53481.13309824 2024-07-25,12:28:06.000,207,10969694,12925,0,1721910485,13042.668560869999,91.767618210004,53481.154059600005 2024-07-25,12:28:07.000,207,10969684,12885,0,1721910486,13042.655088249994,91.82401124999888,53481.12611112001 2024-07-25,12:28:08.000,207,10969701,12965,0,1721910487,13042.655088249994,91.85925690000295,53481.11213688 2024-07-25,12:28:09.000,207,10969665,13005,0,1721910488,13042.648351939999,91.87335516000167,53481.14707248001 2024-07-25,12:28:10.000,207,10969667,13085,0,1721910489,13042.614670389994,91.83106037999823,53481.11213688 2024-07-25,12:28:11.000,207,10969677,12965,0,1721910490,13042.601197769989,91.8663060300023,53481.11213688 2024-07-25,12:28:12.000,207,10969697,12765,0,1721910491,13042.554043599994,91.90860080999846,53481.14707248001 2024-07-25,12:28:13.000,207,10969727,12885,0,1721910492,13042.560779909989,91.89450254999974,53481.12611112001 2024-07-25,12:28:14.000,207,10969647,12765,0,1721910493,13042.479944189989,91.92269907000446,53481.11213688 2024-07-25,12:28:15.000,207,10969647,13005,0,1721910494,13042.513625739994,91.92269907000446,53481.105149760006 2024-07-25,12:28:16.000,207,10969659,13045,0,1721910495,13042.527098359998,91.96499385000061,53481.09816264001 2024-07-25,12:28:17.000,207,10969677,12845,0,1721910496,13042.493416809994,91.97204297999997,53481.084188400004 2024-07-25,12:28:18.000,207,10969663,12685,0,1721910497,13042.452998949993,91.96499385000061,53481.07720128001 2024-07-25,12:28:19.000,207,10969675,12765,0,1721910498,13042.432790019993,91.97909210999933,53481.09816264001 2024-07-25,12:28:20.000,207,10969630,12885,0,1721910499,13042.439526329988,92.0143377600034,53481.12611112001 2024-07-25,12:28:21.000,207,10969727,13085,0,1721910500,13042.452998949993,92.00023950000468,53481.16104672 2024-07-25,12:28:22.000,207,10969685,13005,0,1721910501,13042.378899539988,91.96499385000061,53481.09117552 2024-07-25,12:28:23.000,207,10969665,12925,0,1721910502,13042.365426919998,92.00023950000468,53481.14008536 2024-07-25,12:28:24.000,207,10969693,12765,0,1721910503,13042.325009059998,92.03548515000148,53481.12611112001 2024-07-25,12:28:25.000,207,10969617,12925,0,1721910504,13042.358690609988,92.04253428000084,53481.12611112001 2024-07-25,12:28:26.000,207,10969646,12885,0,1721910505,13042.338481680003,92.07073079999827,53481.12611112001 2024-07-25,12:28:27.000,207,10969650,13085,0,1721910506,13042.311536439993,92.07073079999827,53481.09117552 2024-07-25,12:28:28.000,207,10969665,13045,0,1721910507,13042.277854890002,92.09892732000299,53481.07021416 2024-07-25,12:28:29.000,207,10969695,12525,0,1721910508,13042.277854890002,92.07777993000491,53481.154059600005 2024-07-25,12:28:30.000,207,10969645,12685,0,1721910509,13042.237437030002,92.1130255800017,53481.07021416 2024-07-25,12:28:31.000,207,10969638,12845,0,1721910510,13042.190282859992,92.12007471000106,53481.119124 2024-07-25,12:28:32.000,207,10969676,13045,0,1721910511,13042.176810240002,92.1482712299985,53481.13309824 2024-07-25,12:28:33.000,207,10969701,12965,0,1721910512,13042.210491789992,92.1623694900045,53481.105149760006 2024-07-25,12:28:34.000,207,10969653,13045,0,1721910513,13042.183546549997,92.16941862000385,53481.13309824 2024-07-25,12:28:35.000,207,10969641,13125,0,1721910514,13042.163337619997,92.19056601000193,53481.09816264001 2024-07-25,12:28:36.000,207,10969709,13005,0,1721910515,13042.136392380002,92.19056601000193,53481.11213688 2024-07-25,12:28:37.000,207,10969660,13125,0,1721910516,13042.109447139992,92.19056601000193,53481.084188400004 2024-07-25,12:28:38.000,207,10969645,12925,0,1721910517,13042.102710829997,92.23990992000472,53481.09816264001 2024-07-25,12:28:39.000,207,10969669,13005,0,1721910518,13042.102710829997,92.23990992000472,53481.09117552 2024-07-25,12:28:40.000,207,10969683,12525,0,1721910519,13042.095974520002,92.26810644000216,53481.09117552 2024-07-25,12:28:41.000,207,10969680,13045,0,1721910520,13042.095974520002,92.24695905000408,53481.12611112001 2024-07-25,12:28:42.000,207,10969679,12965,0,1721910521,13042.048820349992,92.23990992000472,53481.07720128001 2024-07-25,12:28:43.000,207,10969680,12765,0,1721910522,13042.035347730001,92.24695905000408,53481.09117552 2024-07-25,12:28:44.000,207,10969711,12965,0,1721910523,13042.042084039997,92.24695905000408,53481.105149760006 2024-07-25,12:28:45.000,207,10969658,13165,0,1721910524,13042.035347730001,92.1623694900045,53481.09117552 2024-07-25,12:28:46.000,207,10969661,12925,0,1721910525,13042.035347730001,92.22581165999873,53481.105149760006 2024-07-25,12:28:47.000,207,10969682,12605,0,1721910526,13042.028611419992,92.25400818000344,53481.11213688 2024-07-25,12:28:48.000,207,10969694,13045,0,1721910527,13042.001666179996,92.23990992000472,53481.07720128001 2024-07-25,12:28:49.000,207,10969683,12925,0,1721910528,13042.008402489992,92.23990992000472,53481.04226568 2024-07-25,12:28:50.000,207,10969621,12765,0,1721910529,13041.941039389996,92.23286078999809,53481.04226568 2024-07-25,12:28:51.000,207,10969642,12885,0,1721910530,13041.974720940001,92.28220470000088,53481.07021416 2024-07-25,12:28:52.000,207,10969683,13085,0,1721910531,13041.954512010001,92.27515557000152,53481.02829144001 2024-07-25,12:28:53.000,207,10969696,12765,0,1721910532,13041.954512010001,92.24695905000408,53481.056239920006 2024-07-25,12:28:54.000,207,10969679,12965,0,1721910533,13041.927566769991,92.28925383000023,53481.02829144001 2024-07-25,12:28:55.000,207,10969684,12765,0,1721910534,13041.91409415,92.2610573100028,53481.07021416 2024-07-25,12:28:56.000,207,10969714,13125,0,1721910535,13041.927566769991,92.2963029599996,53481.09816264001 2024-07-25,12:28:57.000,207,10969680,12965,0,1721910536,13041.920830459996,92.2963029599996,53481.07720128001 2024-07-25,12:28:58.000,207,10969723,12965,0,1721910537,13041.920830459996,92.26810644000216,53481.07720128001 2024-07-25,12:28:59.000,207,10969690,12605,0,1721910538,13041.89388522,92.28925383000023,53481.09816264001 2024-07-25,12:29:00.000,207,10969713,13085,0,1721910539,13041.87367629,92.28925383000023,53481.07021416 2024-07-25,12:29:01.000,207,10969756,12725,0,1721910540,13041.860203669996,92.27515557000152,53481.07021416 2024-07-25,12:29:02.000,207,10969697,12765,0,1721910541,13041.866939979991,92.25400818000344,53481.04226568 2024-07-25,12:29:03.000,207,10969702,12765,0,1721910542,13041.880412599996,92.2963029599996,53481.00034296 2024-07-25,12:29:04.000,207,10969687,12965,0,1721910543,13041.87367629,92.28220470000088,53481.04226568 2024-07-25,12:29:05.000,207,10969634,12805,0,1721910544,13041.87367629,92.30335208999895,53481.02829144001 2024-07-25,12:29:06.000,207,10969709,12965,0,1721910545,13041.880412599996,92.2963029599996,53481.035278560004 2024-07-25,12:29:07.000,207,10969678,12925,0,1721910546,13041.927566769991,92.24695905000408,53481.02130432 2024-07-25,12:29:08.000,207,10969651,12805,0,1721910547,13041.907357839991,92.28220470000088,53481.07021416 2024-07-25,12:29:09.000,207,10969666,12725,0,1721910548,13041.87367629,92.27515557000152,53481.04226568 2024-07-25,12:29:10.000,207,10969651,12605,0,1721910549,13041.87367629,92.24695905000408,53481.035278560004 2024-07-25,12:29:11.000,207,10969658,12885,0,1721910550,13041.85346736,92.25400818000344,53481.04226568 2024-07-25,12:29:12.000,207,10969674,13085,0,1721910551,13041.8130495,92.21876252999937,53480.97239448 2024-07-25,12:29:13.000,207,10969663,12925,0,1721910552,13041.866939979991,92.21876252999937,53481.04226568 2024-07-25,12:29:14.000,207,10969681,13005,0,1721910553,13041.860203669996,92.19761514000129,53481.00733008001 2024-07-25,12:29:15.000,207,10969651,13165,0,1721910554,13041.85346736,92.19761514000129,53480.97239448 2024-07-25,12:29:16.000,207,10969677,12965,0,1721910555,13041.80631318999,92.19761514000129,53481.04925280001 2024-07-25,12:29:17.000,207,10969713,12805,0,1721910556,13041.85346736,92.19761514000129,53481.07021416 2024-07-25,12:29:18.000,207,10969692,12805,0,1721910557,13041.87367629,92.12712384000042,53481.07021416 2024-07-25,12:29:19.000,207,10969671,13125,0,1721910558,13041.82652211999,92.1130255800017,53481.04925280001 2024-07-25,12:29:20.000,207,10969668,12965,0,1721910559,13041.846731049991,92.14122209999914,53481.00034296 2024-07-25,12:29:21.000,207,10969677,12885,0,1721910560,13041.860203669996,92.09892732000299,53481.07021416 2024-07-25,12:29:22.000,207,10969664,12765,0,1721910561,13041.846731049991,92.07777993000491,53481.035278560004 2024-07-25,12:29:23.000,207,10969674,13125,0,1721910562,13041.87367629,92.08482906000427,53481.07021416 2024-07-25,12:29:24.000,207,10969661,12925,0,1721910563,13041.866939979991,92.06368166999891,53481.056239920006 2024-07-25,12:29:25.000,207,10969683,12845,0,1721910564,13041.887148909991,92.07073079999827,53481.04226568 2024-07-25,12:29:26.000,207,10969663,13005,0,1721910565,13041.880412599996,92.05663253999955,53481.04925280001 2024-07-25,12:29:27.000,207,10969644,13005,0,1721910566,13041.85346736,92.02843602000212,53481.07720128001 2024-07-25,12:29:28.000,207,10969688,12925,0,1721910567,13041.846731049991,92.00728863000404,53481.056239920006 2024-07-25,12:29:29.000,207,10969673,12965,0,1721910568,13041.866939979991,91.97204297999997,53481.02130432 2024-07-25,12:29:30.000,207,10969715,12805,0,1721910569,13041.866939979991,91.95794472000125,53481.02829144001 2024-07-25,12:29:31.000,207,10969614,12525,0,1721910570,13041.860203669996,91.97204297999997,53481.056239920006 2024-07-25,12:29:32.000,207,10969663,12805,0,1721910571,13041.82652211999,91.95794472000125,53481.02130432 2024-07-25,12:29:33.000,207,10969660,12925,0,1721910572,13041.846731049991,91.97204297999997,53481.035278560004 2024-07-25,12:29:34.000,207,10969649,12965,0,1721910573,13041.866939979991,91.95794472000125,53481.02130432 2024-07-25,12:29:35.000,207,10969709,12925,0,1721910574,13041.8130495,91.93679733000317,53481.035278560004 2024-07-25,12:29:36.000,207,10969652,12765,0,1721910575,13041.82652211999,91.92974820000381,53481.02829144001 2024-07-25,12:29:37.000,207,10969650,13165,0,1721910576,13041.74568639999,91.94384646000253,53481.02829144001 2024-07-25,12:29:38.000,207,10969659,12965,0,1721910577,13041.799576879996,91.92974820000381,53481.02829144001 2024-07-25,12:29:39.000,207,10969659,12925,0,1721910578,13041.72547746999,91.89450254999974,53480.97239448 2024-07-25,12:29:40.000,207,10969637,12965,0,1721910579,13041.698532229995,91.90860080999846,53481.00733008001 2024-07-25,12:29:41.000,207,10969682,12925,0,1721910580,13041.70526853999,91.93679733000317,53480.95842024001 2024-07-25,12:29:42.000,207,10969673,13165,0,1721910581,13041.66485067999,91.85925690000295,53480.93047176001 2024-07-25,12:29:43.000,207,10969643,12805,0,1721910582,13041.718741159995,91.92269907000446,53481.00034296 2024-07-25,12:29:44.000,207,10969633,12765,0,1721910583,13041.678323299995,91.9015516799991,53480.97239448 2024-07-25,12:29:45.000,207,10969711,12925,0,1721910584,13041.62443281999,91.90860080999846,53480.99335584 2024-07-25,12:29:46.000,207,10969633,12885,0,1721910585,13041.597487579995,91.9015516799991,53480.97938160001 2024-07-25,12:29:47.000,207,10969659,13045,0,1721910586,13041.55033341,91.90860080999846,53481.0143172 2024-07-25,12:29:48.000,207,10969671,13045,0,1721910587,13041.55033341,91.89450254999974,53480.986368720005 2024-07-25,12:29:49.000,207,10969668,12725,0,1721910588,13041.516651859994,91.92269907000446,53480.937458880006 2024-07-25,12:29:50.000,207,10969660,13125,0,1721910589,13041.50317923999,91.88040429000102,53480.937458880006 2024-07-25,12:29:51.000,207,10969672,12925,0,1721910590,13041.449288759999,91.88040429000102,53480.95842024001 2024-07-25,12:29:52.000,207,10969671,12925,0,1721910591,13041.476233999994,91.8663060300023,53480.937458880006 2024-07-25,12:29:53.000,207,10969606,12965,0,1721910592,13041.42234351999,91.88040429000102,53480.93047176001 2024-07-25,12:29:54.000,207,10969629,13045,0,1721910593,13041.449288759999,91.83106037999823,53480.93047176001 2024-07-25,12:29:55.000,207,10969693,12685,0,1721910594,13041.40213458999,91.87335516000167,53480.89553616 2024-07-25,12:29:56.000,207,10969663,12925,0,1721910595,13041.375189349994,91.8663060300023,53480.92348464 2024-07-25,12:29:57.000,207,10969657,12965,0,1721910596,13041.395398279994,91.85220777000359,53480.867587680004 2024-07-25,12:29:58.000,207,10969681,12685,0,1721910597,13041.361716729989,91.88745342000038,53480.89553616 2024-07-25,12:29:59.000,207,10969646,12885,0,1721910598,13041.361716729989,91.85220777000359,53480.85361344 2024-07-25,12:30:00.000,207,10969682,12925,0,1721910599,13041.334771489994,91.88040429000102,53480.916497520004 2024-07-25,12:30:01.000,207,10969632,12965,0,1721910600,13041.381925659989,91.88040429000102,53480.92348464 2024-07-25,12:30:02.000,207,10969693,13005,0,1721910601,13041.321298869989,91.9015516799991,53480.916497520004 2024-07-25,12:30:03.000,207,10969659,12925,0,1721910602,13041.354980419994,91.88040429000102,53480.937458880006 2024-07-25,12:30:04.000,207,10969680,13205,0,1721910603,13041.415607209994,91.8663060300023,53480.916497520004 2024-07-25,12:30:05.000,207,10969691,12765,0,1721910604,13041.395398279994,91.88745342000038,53480.92348464 2024-07-25,12:30:06.000,207,10969651,12605,0,1721910605,13041.361716729989,91.88745342000038,53480.89553616 2024-07-25,12:30:07.000,207,10969652,13085,0,1721910606,13041.361716729989,91.88745342000038,53480.86060056001 2024-07-25,12:30:08.000,207,10969638,12845,0,1721910607,13041.348244109999,91.9015516799991,53480.83963920001 2024-07-25,12:30:09.000,207,10969664,12805,0,1721910608,13041.368453039999,91.89450254999974,53480.83963920001 2024-07-25,12:30:10.000,207,10969695,12965,0,1721910609,13041.361716729989,91.89450254999974,53480.90252328 2024-07-25,12:30:11.000,207,10969662,13005,0,1721910610,13041.361716729989,91.88745342000038,53480.867587680004 2024-07-25,12:30:12.000,207,10969674,12725,0,1721910611,13041.361716729989,91.87335516000167,53480.92348464 2024-07-25,12:30:13.000,207,10969678,12765,0,1721910612,13041.408870899999,91.92974820000381,53480.916497520004 2024-07-25,12:30:14.000,207,10969645,12725,0,1721910613,13041.40213458999,91.88745342000038,53480.86060056001 2024-07-25,12:30:15.000,207,10969695,13085,0,1721910614,13041.395398279994,91.85925690000295,53480.83963920001 2024-07-25,12:30:16.000,207,10969647,12765,0,1721910615,13041.388661969999,91.9015516799991,53480.818677840005 2024-07-25,12:30:17.000,207,10969642,12765,0,1721910616,13041.408870899999,91.88040429000102,53480.84662632 2024-07-25,12:30:18.000,207,10969628,12725,0,1721910617,13041.395398279994,91.90860080999846,53480.818677840005 2024-07-25,12:30:19.000,207,10969704,12965,0,1721910618,13041.375189349994,91.97204297999997,53480.8047036 2024-07-25,12:30:20.000,207,10969691,12765,0,1721910619,13041.375189349994,91.95794472000125,53480.8047036 2024-07-25,12:30:21.000,207,10969649,12605,0,1721910620,13041.375189349994,91.9015516799991,53480.76278088001 2024-07-25,12:30:22.000,207,10969619,12605,0,1721910621,13041.381925659989,91.95089559000189,53480.748806640004 2024-07-25,12:30:23.000,207,10969645,12965,0,1721910622,13041.375189349994,91.92974820000381,53480.75579376 2024-07-25,12:30:24.000,207,10969609,13045,0,1721910623,13041.388661969999,91.95794472000125,53480.79072936001 2024-07-25,12:30:25.000,207,10969703,13125,0,1721910624,13041.388661969999,91.95794472000125,53480.748806640004 2024-07-25,12:30:26.000,207,10969645,13045,0,1721910625,13041.381925659989,91.97204297999997,53480.74181952001 2024-07-25,12:30:27.000,207,10969643,12885,0,1721910626,13041.40213458999,91.95794472000125,53480.79771648 2024-07-25,12:30:28.000,207,10969663,12925,0,1721910627,13041.395398279994,91.97204297999997,53480.79072936001 2024-07-25,12:30:29.000,207,10969676,13125,0,1721910628,13041.395398279994,91.94384646000253,53480.81169072001 2024-07-25,12:30:30.000,207,10969700,12885,0,1721910629,13041.42234351999,91.92269907000446,53480.83963920001 2024-07-25,12:30:31.000,207,10969670,12965,0,1721910630,13041.42234351999,91.92269907000446,53480.79072936001 2024-07-25,12:30:32.000,207,10969631,12805,0,1721910631,13041.40213458999,91.90860080999846,53480.81169072001 2024-07-25,12:30:33.000,207,10969621,12925,0,1721910632,13041.429079829999,91.92269907000446,53480.83963920001 2024-07-25,12:30:34.000,207,10969646,13045,0,1721910633,13041.408870899999,91.89450254999974,53480.82566496 2024-07-25,12:30:35.000,207,10969696,12845,0,1721910634,13041.42234351999,91.92269907000446,53480.86060056001 2024-07-25,12:30:36.000,207,10969609,12845,0,1721910635,13041.408870899999,91.94384646000253,53480.818677840005 2024-07-25,12:30:37.000,207,10969682,12965,0,1721910636,13041.456025069994,91.93679733000317,53480.818677840005 2024-07-25,12:30:38.000,207,10969631,12965,0,1721910637,13041.429079829999,91.92269907000446,53480.77675512 2024-07-25,12:30:39.000,207,10969717,12925,0,1721910638,13041.456025069994,91.92974820000381,53480.75579376 2024-07-25,12:30:40.000,207,10969685,13085,0,1721910639,13041.429079829999,91.9015516799991,53480.77675512 2024-07-25,12:30:41.000,207,10969715,12885,0,1721910640,13041.48297030999,91.89450254999974,53480.81169072001 2024-07-25,12:30:42.000,207,10969678,12845,0,1721910641,13041.48970662,91.9015516799991,53480.78374224 2024-07-25,12:30:43.000,207,10969696,12965,0,1721910642,13041.476233999994,91.92974820000381,53480.8047036 2024-07-25,12:30:44.000,207,10969668,12685,0,1721910643,13041.48297030999,91.87335516000167,53480.818677840005 2024-07-25,12:30:45.000,207,10969653,12845,0,1721910644,13041.50317923999,91.9015516799991,53480.79072936001 2024-07-25,12:30:46.000,207,10969667,12925,0,1721910645,13041.48297030999,91.92269907000446,53480.72784528 2024-07-25,12:30:47.000,207,10969643,13125,0,1721910646,13041.50991555,91.91564993999782,53480.769768000006 2024-07-25,12:30:48.000,207,10969687,12725,0,1721910647,13041.496442929994,91.91564993999782,53480.748806640004 2024-07-25,12:30:49.000,207,10969646,13125,0,1721910648,13041.50991555,91.92974820000381,53480.79771648 2024-07-25,12:30:50.000,207,10969712,12925,0,1721910649,13041.496442929994,91.9015516799991,53480.7348324 2024-07-25,12:30:51.000,207,10969665,12765,0,1721910650,13041.456025069994,91.9015516799991,53480.77675512 2024-07-25,12:30:52.000,207,10969655,12725,0,1721910651,13041.449288759999,91.95089559000189,53480.74181952001 2024-07-25,12:30:53.000,207,10969660,12805,0,1721910652,13041.44255244999,91.95794472000125,53480.72784528 2024-07-25,12:30:54.000,207,10969661,12845,0,1721910653,13041.415607209994,91.96499385000061,53480.769768000006 2024-07-25,12:30:55.000,207,10969663,13005,0,1721910654,13041.42234351999,91.97204297999997,53480.79072936001 2024-07-25,12:30:56.000,207,10969664,12925,0,1721910655,13041.429079829999,91.97909210999933,53480.748806640004 2024-07-25,12:30:57.000,207,10969638,13045,0,1721910656,13041.435816139994,91.97204297999997,53480.7348324 2024-07-25,12:30:58.000,207,10969623,13045,0,1721910657,13041.46276137999,91.95089559000189,53480.769768000006 2024-07-25,12:30:59.000,207,10969663,12925,0,1721910658,13041.415607209994,91.97909210999933,53480.748806640004 2024-07-25,12:31:00.000,207,10969631,12605,0,1721910659,13041.408870899999,91.99319036999805,53480.79072936001 2024-07-25,12:31:01.000,207,10969679,12925,0,1721910660,13041.415607209994,91.98614123999869,53480.77675512 2024-07-25,12:31:02.000,207,10969628,13125,0,1721910661,13041.395398279994,91.93679733000317,53480.72784528 2024-07-25,12:31:03.000,207,10969659,13085,0,1721910662,13041.395398279994,92.00023950000468,53480.720858160006 2024-07-25,12:31:04.000,207,10969677,12965,0,1721910663,13041.361716729989,91.99319036999805,53480.69290968001 2024-07-25,12:31:05.000,207,10969702,12765,0,1721910664,13041.388661969999,91.98614123999869,53480.78374224 2024-07-25,12:31:06.000,207,10969635,12805,0,1721910665,13041.348244109999,91.97909210999933,53480.69290968001 2024-07-25,12:31:07.000,207,10969677,12925,0,1721910666,13041.341507799989,92.0143377600034,53480.75579376 2024-07-25,12:31:08.000,207,10969672,12965,0,1721910667,13041.334771489994,92.0143377600034,53480.748806640004 2024-07-25,12:31:09.000,207,10969626,12885,0,1721910668,13041.321298869989,92.05663253999955,53480.748806640004 2024-07-25,12:31:10.000,207,10969658,12685,0,1721910669,13041.301089939989,92.02843602000212,53480.7348324 2024-07-25,12:31:11.000,207,10969676,12925,0,1721910670,13041.287617319998,92.04253428000084,53480.7348324 2024-07-25,12:31:12.000,207,10969670,12685,0,1721910671,13041.240463149988,92.03548515000148,53480.67893544 2024-07-25,12:31:13.000,207,10969650,12685,0,1721910672,13041.280881009989,92.07777993000491,53480.748806640004 2024-07-25,12:31:14.000,207,10969676,13085,0,1721910673,13041.233726839993,92.08482906000427,53480.7348324 2024-07-25,12:31:15.000,207,10969592,12885,0,1721910674,13041.226990529998,92.13417296999978,53480.68592256 2024-07-25,12:31:16.000,207,10969672,13005,0,1721910675,13041.220254219988,92.19056601000193,53480.71387104001 2024-07-25,12:31:17.000,207,10969636,13125,0,1721910676,13041.226990529998,92.18351688000257,53480.699896800004 2024-07-25,12:31:18.000,207,10969694,12885,0,1721910677,13041.253935769993,92.20466427000065,53480.70688392 2024-07-25,12:31:19.000,207,10969656,12925,0,1721910678,13041.220254219988,92.23990992000472,53480.720858160006 2024-07-25,12:31:20.000,207,10969660,13165,0,1721910679,13041.186572669998,92.25400818000344,53480.720858160006 2024-07-25,12:31:21.000,207,10969666,12885,0,1721910680,13041.166363739998,92.26810644000216,53480.72784528 2024-07-25,12:31:22.000,207,10969643,13005,0,1721910681,13041.072055399993,92.28925383000023,53480.62303848001 2024-07-25,12:31:23.000,207,10969690,12845,0,1721910682,13041.099000640002,92.31040121999831,53480.720858160006 2024-07-25,12:31:24.000,207,10969563,13005,0,1721910683,13041.125945879998,92.35269600000174,53480.699896800004 2024-07-25,12:31:25.000,207,10969649,12965,0,1721910684,13041.112473259993,92.3597451300011,53480.720858160006 2024-07-25,12:31:26.000,207,10969656,12925,0,1721910685,13041.058582780002,92.38794164999854,53480.748806640004 2024-07-25,12:31:27.000,207,10969679,12725,0,1721910686,13041.024901229997,92.40203991000453,53480.67194832001 2024-07-25,12:31:28.000,207,10969654,12765,0,1721910687,13040.997955990002,92.40203991000453,53480.6649612 2024-07-25,12:31:29.000,207,10969641,12925,0,1721910688,13040.984483369997,92.43023643000197,53480.69290968001 2024-07-25,12:31:30.000,207,10969668,12965,0,1721910689,13040.937329200002,92.46548207999876,53480.64399984001 2024-07-25,12:31:31.000,207,10969650,13085,0,1721910690,13040.971010749992,92.50072773000284,53480.6649612 2024-07-25,12:31:32.000,207,10969678,12845,0,1721910691,13040.896911340002,92.55007163999835,53480.65797408 2024-07-25,12:31:33.000,207,10969612,12965,0,1721910692,13040.869966099992,92.5712190300037,53480.62303848001 2024-07-25,12:31:34.000,207,10969675,13085,0,1721910693,13040.863229789997,92.55007163999835,53480.602077120006 2024-07-25,12:31:35.000,207,10969715,12885,0,1721910694,13040.816075620001,92.55712076999771,53480.58810288 2024-07-25,12:31:36.000,207,10969642,12765,0,1721910695,13040.789130379992,92.63466119999794,53480.57412864001 2024-07-25,12:31:37.000,207,10969643,12925,0,1721910696,13040.762185139996,92.64875946000393,53480.56714152 2024-07-25,12:31:38.000,207,10969609,12885,0,1721910697,13040.775657760001,92.66285772000265,53480.581115760004 2024-07-25,12:31:39.000,207,10969681,12885,0,1721910698,13040.661140489996,92.66285772000265,53480.57412864001 2024-07-25,12:31:40.000,207,10969705,12965,0,1721910699,13040.69482204,92.71220162999816,53480.57412864001 2024-07-25,12:31:41.000,207,10969679,12885,0,1721910700,13040.688085729991,92.71220162999816,53480.61605136 2024-07-25,12:31:42.000,207,10969645,12965,0,1721910701,13040.60725000999,92.76154554000095,53480.553167280006 2024-07-25,12:31:43.000,207,10969634,12725,0,1721910702,13040.60725000999,92.76859467000031,53480.54618016001 2024-07-25,12:31:44.000,207,10969639,12725,0,1721910703,13040.57356846,92.76154554000095,53480.532205920004 2024-07-25,12:31:45.000,207,10969630,12805,0,1721910704,13040.54662321999,92.77564379999967,53480.53919304 2024-07-25,12:31:46.000,207,10969646,13285,0,1721910705,13040.52641428999,92.81088945000374,53480.51823168 2024-07-25,12:31:47.000,207,10969611,12845,0,1721910706,13040.438842259995,92.83203684000182,53480.50425744001 2024-07-25,12:31:48.000,207,10969631,13285,0,1721910707,13040.46578749999,92.86728248999862,53480.532205920004 2024-07-25,12:31:49.000,207,10969666,12765,0,1721910708,13040.43210595,92.93777378999948,53480.51124456 2024-07-25,12:31:50.000,207,10969648,12765,0,1721910709,13040.36474284999,92.9518720499982,53480.52521880001 2024-07-25,12:31:51.000,207,10969676,13125,0,1721910710,13040.358006539995,92.99416683000163,53480.51823168 2024-07-25,12:31:52.000,207,10969689,13005,0,1721910711,13040.28390712999,93.01531421999971,53480.483296080005 2024-07-25,12:31:53.000,207,10969628,12965,0,1721910712,13040.317588679995,93.00826509000035,53480.51823168 2024-07-25,12:31:54.000,207,10969642,12805,0,1721910713,13040.297379749994,93.01531421999971,53480.47630896001 2024-07-25,12:31:55.000,207,10969704,12925,0,1721910714,13040.236752959994,93.05760900000314,53480.46233472 2024-07-25,12:31:56.000,207,10969625,12965,0,1721910715,13040.24348926999,93.07170726000186,53480.49727032 2024-07-25,12:31:57.000,207,10969648,12845,0,1721910716,13040.216544029994,93.05760900000314,53480.50425744001 2024-07-25,12:31:58.000,207,10969654,12885,0,1721910717,13040.196335099994,93.07875639000122,53480.47630896001 2024-07-25,12:31:59.000,207,10969628,12925,0,1721910718,13040.128971999999,93.13514943000337,53480.37848928001 2024-07-25,12:32:00.000,207,10969685,13045,0,1721910719,13040.115499379994,93.13514943000337,53480.420412 2024-07-25,12:32:01.000,207,10969628,13125,0,1721910720,13040.115499379994,93.17744420999952,53480.385476400006 2024-07-25,12:32:02.000,207,10969687,13125,0,1721910721,13040.081817829989,93.15629682000144,53480.40643776001 2024-07-25,12:32:03.000,207,10969682,12845,0,1721910722,13040.088554139998,93.14219856000273,53480.37848928001 2024-07-25,12:32:04.000,207,10969661,12765,0,1721910723,13040.048136279998,93.19154246999824,53480.39246352 2024-07-25,12:32:05.000,207,10969615,12885,0,1721910724,13040.068345209998,93.13514943000337,53480.35752792001 2024-07-25,12:32:06.000,207,10969668,13045,0,1721910725,13040.021191039988,93.17039508000016,53480.32259232 2024-07-25,12:32:07.000,207,10969701,12965,0,1721910726,13040.007718419998,93.19154246999824,53480.33656656001 2024-07-25,12:32:08.000,207,10969669,13045,0,1721910727,13039.980773179988,93.19154246999824,53480.34355368 2024-07-25,12:32:09.000,207,10969615,13005,0,1721910728,13039.987509489998,93.24088638000103,53480.32957944 2024-07-25,12:32:10.000,207,10969684,12885,0,1721910729,13040.014454729993,93.24793551000039,53480.29464384 2024-07-25,12:32:11.000,207,10969656,12765,0,1721910730,13039.994245799993,93.23383725000167,53480.28765672001 2024-07-25,12:32:12.000,207,10969641,13285,0,1721910731,13039.960564249988,93.24088638000103,53480.25272112 2024-07-25,12:32:13.000,207,10969648,13005,0,1721910732,13039.987509489998,93.22678812000231,53480.2806696 2024-07-25,12:32:14.000,207,10969617,12765,0,1721910733,13039.967300559998,93.23383725000167,53480.25970824001 2024-07-25,12:32:15.000,207,10969642,12725,0,1721910734,13039.940355319988,93.28318116000446,53480.2806696 2024-07-25,12:32:16.000,207,10969667,12805,0,1721910735,13039.947091629998,93.27613202999783,53480.25272112 2024-07-25,12:32:17.000,207,10969690,12925,0,1721910736,13039.967300559998,93.30432855000254,53480.25272112 2024-07-25,12:32:18.000,207,10969612,12565,0,1721910737,13039.953827939993,93.29023029000382,53480.245734000004 2024-07-25,12:32:19.000,207,10969675,13005,0,1721910738,13039.926882699998,93.29727942000318,53480.2806696 2024-07-25,12:32:20.000,207,10969639,12765,0,1721910739,13039.926882699998,93.34662332999869,53480.25970824001 2024-07-25,12:32:21.000,207,10969660,12965,0,1721910740,13039.987509489998,93.3113776800019,53480.23874688001 2024-07-25,12:32:22.000,207,10969628,13325,0,1721910741,13039.940355319988,93.32547594000062,53480.14092720001 2024-07-25,12:32:23.000,207,10969672,13125,0,1721910742,13039.967300559998,93.34662332999869,53480.245734000004 2024-07-25,12:32:24.000,207,10969635,12965,0,1721910743,13039.994245799993,93.35367245999805,53480.23874688001 2024-07-25,12:32:25.000,207,10969700,12965,0,1721910744,13039.987509489998,93.36072159000469,53480.27368248 2024-07-25,12:32:26.000,207,10969649,13045,0,1721910745,13040.007718419998,93.36777072000405,53480.22477264 2024-07-25,12:32:27.000,207,10969678,13045,0,1721910746,13039.974036869993,93.38186898000276,53480.196824160004 2024-07-25,12:32:28.000,207,10969656,12765,0,1721910747,13039.980773179988,93.36777072000405,53480.217785520006 2024-07-25,12:32:29.000,207,10969611,12805,0,1721910748,13040.014454729993,93.41711462999956,53480.22477264 2024-07-25,12:32:30.000,207,10969660,12805,0,1721910749,13040.007718419998,93.4100655000002,53480.21079840001 2024-07-25,12:32:31.000,207,10969637,13045,0,1721910750,13040.021191039988,93.43121288999828,53480.23175976 2024-07-25,12:32:32.000,207,10969646,12845,0,1721910751,13040.014454729993,93.43121288999828,53480.1758628 2024-07-25,12:32:33.000,207,10969641,12765,0,1721910752,13040.048136279998,93.47350767000171,53480.16188856 2024-07-25,12:32:34.000,207,10969586,12925,0,1721910753,13040.075081519994,93.49465505999979,53480.15490144 2024-07-25,12:32:35.000,207,10969660,12765,0,1721910754,13040.048136279998,93.48760593000043,53480.15490144 2024-07-25,12:32:36.000,207,10969633,13125,0,1721910755,13040.054872589993,93.49465505999979,53480.18284992 2024-07-25,12:32:37.000,207,10969602,12885,0,1721910756,13040.075081519994,93.5087533199985,53480.196824160004 2024-07-25,12:32:38.000,207,10969707,12965,0,1721910757,13040.128971999999,93.47350767000171,53480.196824160004 2024-07-25,12:32:39.000,207,10969703,12845,0,1721910758,13040.102026759989,93.53694984000322,53480.196824160004 2024-07-25,12:32:40.000,207,10969650,12965,0,1721910759,13040.108763069999,93.54399897000258,53480.18284992 2024-07-25,12:32:41.000,207,10969679,13045,0,1721910760,13040.128971999999,93.56514636000065,53480.16188856 2024-07-25,12:32:42.000,207,10969671,12805,0,1721910761,13040.128971999999,93.5580972300013,53480.15490144 2024-07-25,12:32:43.000,207,10969692,13045,0,1721910762,13040.095290449994,93.59334287999809,53480.20381128 2024-07-25,12:32:44.000,207,10969694,12965,0,1721910763,13040.115499379994,93.61449027000344,53480.22477264 2024-07-25,12:32:45.000,207,10969675,13045,0,1721910764,13040.149180929999,93.60744114000408,53480.18983704001 2024-07-25,12:32:46.000,207,10969682,12765,0,1721910765,13040.142444619989,93.63563766000152,53480.16188856 2024-07-25,12:32:47.000,207,10969707,12605,0,1721910766,13040.18286247999,93.60039201000473,53480.15490144 2024-07-25,12:32:48.000,207,10969660,12765,0,1721910767,13040.189598789999,93.63563766000152,53480.18284992 2024-07-25,12:32:49.000,207,10969665,13045,0,1721910768,13040.22328033999,93.64973592000024,53480.25970824001 2024-07-25,12:32:50.000,207,10969650,13005,0,1721910769,13040.230016649999,93.63563766000152,53480.245734000004 2024-07-25,12:32:51.000,207,10969685,12765,0,1721910770,13040.25022558,93.64268679000088,53480.217785520006 2024-07-25,12:32:52.000,207,10969646,13365,0,1721910771,13040.18286247999,93.64268679000088,53480.1758628 2024-07-25,12:32:53.000,207,10969652,12845,0,1721910772,13040.22328033999,93.66383417999896,53480.23874688001 2024-07-25,12:32:54.000,207,10969642,13205,0,1721910773,13040.216544029994,93.67793243999768,53480.23175976 2024-07-25,12:32:55.000,207,10969579,12965,0,1721910774,13040.236752959994,93.67793243999768,53480.217785520006 2024-07-25,12:32:56.000,207,10969658,12885,0,1721910775,13040.22328033999,93.71317809000175,53480.22477264 2024-07-25,12:32:57.000,207,10969689,12845,0,1721910776,13040.216544029994,93.73432547999982,53480.217785520006 2024-07-25,12:32:58.000,207,10969658,12885,0,1721910777,13040.230016649999,93.7202272200011,53480.25272112 2024-07-25,12:32:59.000,207,10969691,13045,0,1721910778,13040.216544029994,93.74842373999854,53480.23874688001 2024-07-25,12:33:00.000,207,10969696,12845,0,1721910779,13040.216544029994,93.74137460999918,53480.21079840001 2024-07-25,12:33:01.000,207,10969657,13005,0,1721910780,13040.189598789999,93.77662026000326,53480.196824160004 2024-07-25,12:33:02.000,207,10969666,13125,0,1721910781,13040.20307140999,93.72727635000047,53480.20381128 2024-07-25,12:33:03.000,207,10969716,12845,0,1721910782,13040.18286247999,93.79071852000197,53480.217785520006 2024-07-25,12:33:04.000,207,10969662,12965,0,1721910783,13040.189598789999,93.81186591000005,53480.217785520006 2024-07-25,12:33:05.000,207,10969649,13165,0,1721910784,13040.20307140999,93.84711156000412,53480.18284992 2024-07-25,12:33:06.000,207,10969635,12765,0,1721910785,13040.155917239994,93.8682589500022,53480.23175976 2024-07-25,12:33:07.000,207,10969713,12845,0,1721910786,13040.135708309994,93.87530808000156,53480.18284992 2024-07-25,12:33:08.000,207,10969679,12885,0,1721910787,13040.142444619989,93.93170112000371,53480.196824160004 2024-07-25,12:33:09.000,207,10969685,12965,0,1721910788,13040.149180929999,93.94579938000243,53480.23175976 2024-07-25,12:33:10.000,207,10969648,12885,0,1721910789,13040.108763069999,93.93170112000371,53480.18284992 2024-07-25,12:33:11.000,207,10969696,12605,0,1721910790,13040.095290449994,93.94579938000243,53480.20381128 2024-07-25,12:33:12.000,207,10969630,12925,0,1721910791,13040.068345209998,93.93170112000371,53480.20381128 2024-07-25,12:33:13.000,207,10969636,12845,0,1721910792,13040.054872589993,93.95989764000115,53480.21079840001 2024-07-25,12:33:14.000,207,10969682,12765,0,1721910793,13040.041399969989,93.98809415999858,53480.1758628 2024-07-25,12:33:15.000,207,10969639,12845,0,1721910794,13039.994245799993,94.00219242000458,53480.18284992 2024-07-25,12:33:16.000,207,10969670,12765,0,1721910795,13039.994245799993,94.03743807000137,53480.18284992 2024-07-25,12:33:17.000,207,10969695,12965,0,1721910796,13039.967300559998,94.03743807000137,53480.1758628 2024-07-25,12:33:18.000,207,10969669,13005,0,1721910797,13039.940355319988,94.09383111000352,53480.16188856 2024-07-25,12:33:19.000,207,10969701,12685,0,1721910798,13039.940355319988,94.07268371999817,53480.23874688001 2024-07-25,12:33:20.000,207,10969650,12685,0,1721910799,13039.899937460003,94.07268371999817,53480.21079840001 2024-07-25,12:33:21.000,207,10969688,12925,0,1721910800,13039.899937460003,94.12202763000096,53480.217785520006 2024-07-25,12:33:22.000,207,10969651,13005,0,1721910801,13039.832574359993,94.12907676000032,53480.13394008 2024-07-25,12:33:23.000,207,10969661,12805,0,1721910802,13039.805629119997,94.13612588999968,53480.18983704001 2024-07-25,12:33:24.000,207,10969626,12925,0,1721910803,13039.805629119997,94.1784206700031,53480.18983704001 2024-07-25,12:33:25.000,207,10969681,13045,0,1721910804,13039.778683880002,94.19251893000182,53480.18983704001 2024-07-25,12:33:26.000,207,10969701,12925,0,1721910805,13039.745002329997,94.2136663199999,53480.147914320005 2024-07-25,12:33:27.000,207,10969671,13005,0,1721910806,13039.718057090002,94.20661719000054,53480.11297872 2024-07-25,12:33:28.000,207,10969652,12845,0,1721910807,13039.724793399997,94.24891197000397,53480.12695296 2024-07-25,12:33:29.000,207,10969658,12925,0,1721910808,13039.718057090002,94.2136663199999,53480.11297872 2024-07-25,12:33:30.000,207,10969648,13085,0,1721910809,13039.745002329997,94.27005936000205,53480.11996584001 2024-07-25,12:33:31.000,207,10969639,12765,0,1721910810,13039.684375539997,94.24186284000461,53480.13394008 2024-07-25,12:33:32.000,207,10969629,13005,0,1721910811,13039.596803510001,94.27005936000205,53480.0361204 2024-07-25,12:33:33.000,207,10969675,12965,0,1721910812,13039.657430300002,94.3123541399982,53480.14092720001 2024-07-25,12:33:34.000,207,10969668,13125,0,1721910813,13039.617012440001,94.33350153000356,53480.12695296 2024-07-25,12:33:35.000,207,10969659,12925,0,1721910814,13039.617012440001,94.33350153000356,53480.050094640006 2024-07-25,12:33:36.000,207,10969665,12845,0,1721910815,13039.603539819997,94.34759979000228,53480.08503024 2024-07-25,12:33:37.000,207,10969713,12965,0,1721910816,13039.596803510001,94.37579630999971,53480.078043120004 2024-07-25,12:33:38.000,207,10969715,12885,0,1721910817,13039.610276129992,94.38284543999907,53480.09201736001 2024-07-25,12:33:39.000,207,10969641,13165,0,1721910818,13039.569858269992,94.38284543999907,53480.078043120004 2024-07-25,12:33:40.000,207,10969679,13045,0,1721910819,13039.576594580001,94.30530500999885,53480.06406888 2024-07-25,12:33:41.000,207,10969656,13125,0,1721910820,13039.536176720001,94.41809109000314,53480.01515904 2024-07-25,12:33:42.000,207,10969687,12965,0,1721910821,13039.502495169996,94.4251402200025,53479.99419768 2024-07-25,12:33:43.000,207,10969669,12965,0,1721910822,13039.536176720001,94.4251402200025,53479.99419768 2024-07-25,12:33:44.000,207,10969688,12925,0,1721910823,13039.515967790001,94.45333673999994,53480.00817192 2024-07-25,12:33:45.000,207,10969677,12765,0,1721910824,13039.509231479991,94.45333673999994,53480.00817192 2024-07-25,12:33:46.000,207,10969693,12805,0,1721910825,13039.515967790001,94.4603858699993,53480.01515904 2024-07-25,12:33:47.000,207,10969716,12765,0,1721910826,13039.509231479991,94.48153326000465,53480.01515904 2024-07-25,12:33:48.000,207,10969697,13125,0,1721910827,13039.536176720001,94.50268065000273,53480.01515904 2024-07-25,12:33:49.000,207,10969693,12885,0,1721910828,13039.549649339991,94.50972978000209,53480.050094640006 2024-07-25,12:33:50.000,207,10969684,12765,0,1721910829,13039.515967790001,94.50972978000209,53480.04310752001 2024-07-25,12:33:51.000,207,10969693,13165,0,1721910830,13039.502495169996,94.51677891000145,53479.94528784 2024-07-25,12:33:52.000,207,10969646,12845,0,1721910831,13039.448604689991,94.52382804000081,53479.95926208 2024-07-25,12:33:53.000,207,10969683,13045,0,1721910832,13039.448604689991,94.56612282000424,53480.01515904 2024-07-25,12:33:54.000,207,10969692,13005,0,1721910833,13039.43513207,94.5731719500036,53479.94528784 2024-07-25,12:33:55.000,207,10969622,12965,0,1721910834,13039.40818682999,94.58022108000296,53479.9662492 2024-07-25,12:33:56.000,207,10969619,12845,0,1721910835,13039.421659449996,94.60136847000103,53479.95926208 2024-07-25,12:33:57.000,207,10969641,13045,0,1721910836,13039.38797789999,94.61546672999975,53479.910352240004 2024-07-25,12:33:58.000,207,10969698,12845,0,1721910837,13039.35429635,94.61546672999975,53479.92432648001 2024-07-25,12:33:59.000,207,10969634,13085,0,1721910838,13039.36776896999,94.62251585999911,53479.92432648001 2024-07-25,12:34:00.000,207,10969723,12765,0,1721910839,13039.36776896999,94.65071238000382,53479.980223440005 2024-07-25,12:34:01.000,207,10969657,12845,0,1721910840,13039.35429635,94.63661411999783,53479.9662492 2024-07-25,12:34:02.000,207,10969717,12765,0,1721910841,13039.28693324999,94.67890890000126,53479.91733936 2024-07-25,12:34:03.000,207,10969644,13045,0,1721910842,13039.280196939995,94.70005628999934,53479.95227496001 2024-07-25,12:34:04.000,207,10969702,12685,0,1721910843,13039.280196939995,94.72825281000405,53479.93830072 2024-07-25,12:34:05.000,207,10969661,12805,0,1721910844,13039.27346063,94.70005628999934,53479.931313600006 2024-07-25,12:34:06.000,207,10969699,13045,0,1721910845,13039.2532517,94.74235107000277,53479.980223440005 2024-07-25,12:34:07.000,207,10969680,12965,0,1721910846,13039.239779079995,94.79169497999828,53479.94528784 2024-07-25,12:34:08.000,207,10969689,13125,0,1721910847,13039.23304277,94.77759671999956,53479.88939088 2024-07-25,12:34:09.000,207,10969687,12925,0,1721910848,13039.20609752999,94.84103889000107,53479.92432648001 2024-07-25,12:34:10.000,207,10969678,13085,0,1721910849,13039.21283384,94.86218627999915,53479.87541664001 2024-07-25,12:34:11.000,207,10969721,13245,0,1721910850,13039.20609752999,94.86218627999915,53479.86842952 2024-07-25,12:34:12.000,207,10969644,12925,0,1721910851,13039.10505287999,94.90448106000258,53479.86842952 2024-07-25,12:34:13.000,207,10969643,13205,0,1721910852,13039.199361219995,94.9185793200013,53479.896378 2024-07-25,12:34:14.000,207,10969682,12765,0,1721910853,13039.179152289995,94.96792323000409,53479.88939088 2024-07-25,12:34:15.000,207,10969689,12605,0,1721910854,13039.14547073999,94.97497236000345,53479.812532560005 2024-07-25,12:34:16.000,207,10969682,12925,0,1721910855,13039.158943359995,94.99611975000153,53479.86842952 2024-07-25,12:34:17.000,207,10969713,12765,0,1721910856,13039.158943359995,95.05956192000303,53479.85445528001 2024-07-25,12:34:18.000,207,10969710,12805,0,1721910857,13039.13199812,95.02431626999896,53479.812532560005 2024-07-25,12:34:19.000,207,10969721,12685,0,1721910858,13039.118525499995,95.09480756999983,53479.84048104 2024-07-25,12:34:20.000,207,10969641,12805,0,1721910859,13039.13199812,95.07366018000175,53479.882403760006 2024-07-25,12:34:21.000,207,10969654,12845,0,1721910860,13039.12526180999,95.10185669999919,53479.861442400004 2024-07-25,12:34:22.000,207,10969679,12725,0,1721910861,13039.10505287999,95.10890582999855,53479.8265068 2024-07-25,12:34:23.000,207,10969706,12765,0,1721910862,13039.11178919,95.14415148000262,53479.8265068 2024-07-25,12:34:24.000,207,10969708,12765,0,1721910863,13039.118525499995,95.17234800000006,53479.7915712 2024-07-25,12:34:25.000,207,10969614,12605,0,1721910864,13039.12526180999,95.19349538999813,53479.84746816 2024-07-25,12:34:26.000,207,10969674,12965,0,1721910865,13039.13199812,95.22169191000285,53479.8265068 2024-07-25,12:34:27.000,207,10969672,13085,0,1721910866,13039.19262491,95.17234800000006,53479.84746816 2024-07-25,12:34:28.000,207,10969650,12885,0,1721910867,13039.18588859999,95.24988843000028,53479.896378 2024-07-25,12:34:29.000,207,10969701,12805,0,1721910868,13039.19262491,95.29923234000307,53479.86842952 2024-07-25,12:34:30.000,207,10969712,13205,0,1721910869,13039.219570149995,95.30628147000243,53479.83349392001 2024-07-25,12:34:31.000,207,10969651,12885,0,1721910870,13039.239779079995,95.31333060000179,53479.84048104 2024-07-25,12:34:32.000,207,10969706,12765,0,1721910871,13039.20609752999,95.28513408000435,53479.80554544001 2024-07-25,12:34:33.000,207,10969698,13125,0,1721910872,13039.23304277,95.3767727700033,53479.84048104 2024-07-25,12:34:34.000,207,10969679,13365,0,1721910873,13039.2532517,95.35562537999795,53479.85445528001 2024-07-25,12:34:35.000,207,10969714,13165,0,1721910874,13039.239779079995,95.42611667999881,53479.79855832 2024-07-25,12:34:36.000,207,10969696,12845,0,1721910875,13039.2532517,95.42611667999881,53479.714712880006 2024-07-25,12:34:37.000,207,10969747,12805,0,1721910876,13039.239779079995,95.44726407000417,53479.79855832 2024-07-25,12:34:38.000,207,10969678,12925,0,1721910877,13039.280196939995,95.49660797999968,53479.70772576001 2024-07-25,12:34:39.000,207,10969683,13085,0,1721910878,13039.24651538999,95.5248045000044,53479.70772576001 2024-07-25,12:34:40.000,207,10969696,13005,0,1721910879,13039.28693324999,95.51775536999776,53479.7217 2024-07-25,12:34:41.000,207,10969672,12965,0,1721910880,13039.320614799995,95.53890276000311,53479.74964848 2024-07-25,12:34:42.000,207,10969704,12965,0,1721910881,13039.28693324999,95.56709928000055,53479.66580304001 2024-07-25,12:34:43.000,207,10969683,13125,0,1721910882,13039.340823729995,95.64463971000077,53479.693751520004 2024-07-25,12:34:44.000,207,10969734,12845,0,1721910883,13039.401450519996,95.67988536000485,53479.73567424001 2024-07-25,12:34:45.000,207,10969692,12725,0,1721910884,13039.421659449996,95.67988536000485,53479.70073864 2024-07-25,12:34:46.000,207,10969707,13125,0,1721910885,13039.39471421,95.67988536000485,53479.75663560001 2024-07-25,12:34:47.000,207,10969711,13165,0,1721910886,13039.40818682999,95.70103275000292,53479.66580304001 2024-07-25,12:34:48.000,207,10969745,12885,0,1721910887,13039.40818682999,95.70103275000292,53479.72868712 2024-07-25,12:34:49.000,207,10969728,12845,0,1721910888,13039.381241589996,95.75037665999844,53479.72868712 2024-07-25,12:34:50.000,207,10969666,12965,0,1721910889,13039.43513207,95.77152405000379,53479.74964848 2024-07-25,12:34:51.000,207,10969661,13285,0,1721910890,13039.428395759991,95.79267144000187,53479.70772576001 2024-07-25,12:34:52.000,207,10969669,12885,0,1721910891,13039.441868379996,95.77152405000379,53479.7217 2024-07-25,12:34:53.000,207,10969722,12965,0,1721910892,13039.47554993,95.79267144000187,53479.74964848 2024-07-25,12:34:54.000,207,10969722,13165,0,1721910893,13039.455341,95.85611361000338,53479.75663560001 2024-07-25,12:34:55.000,207,10969698,12685,0,1721910894,13039.448604689991,95.85611361000338,53479.714712880006 2024-07-25,12:34:56.000,207,10969717,13125,0,1721910895,13039.448604689991,95.89135926000017,53479.7217 2024-07-25,12:34:57.000,207,10969714,12925,0,1721910896,13039.489022549991,95.86316274000274,53479.75663560001 2024-07-25,12:34:58.000,207,10969711,12805,0,1721910897,13039.495758860001,95.91250664999825,53479.77759696 2024-07-25,12:34:59.000,207,10969687,13005,0,1721910898,13039.47554993,95.96185056000104,53479.72868712 2024-07-25,12:35:00.000,207,10969693,12965,0,1721910899,13039.509231479991,95.94775230000232,53479.81951968 2024-07-25,12:35:01.000,207,10969683,13165,0,1721910900,13039.489022549991,95.94070317000296,53479.78458408001 2024-07-25,12:35:02.000,207,10969699,12925,0,1721910901,13039.502495169996,95.97594881999976,53479.73567424001 2024-07-25,12:35:03.000,207,10969695,12605,0,1721910902,13039.515967790001,96.00414534000447,53479.763622720006 2024-07-25,12:35:04.000,207,10969678,13085,0,1721910903,13039.515967790001,96.02529273000255,53479.73567424001 2024-07-25,12:35:05.000,207,10969714,13085,0,1721910904,13039.536176720001,96.05348924999998,53479.77759696 2024-07-25,12:35:06.000,207,10969726,13205,0,1721910905,13039.522704099996,96.06053837999934,53479.72868712 2024-07-25,12:35:07.000,207,10969669,12925,0,1721910906,13039.569858269992,96.08873490000406,53479.74964848 2024-07-25,12:35:08.000,207,10969724,12885,0,1721910907,13039.556385650001,96.0816857700047,53479.7915712 2024-07-25,12:35:09.000,207,10969698,12925,0,1721910908,13039.590067199992,96.07463663999806,53479.74964848 2024-07-25,12:35:10.000,207,10969707,13165,0,1721910909,13039.610276129992,96.0816857700047,53479.763622720006 2024-07-25,12:35:11.000,207,10969688,12885,0,1721910910,13039.617012440001,96.06053837999934,53479.75663560001 2024-07-25,12:35:12.000,207,10969687,13045,0,1721910911,13039.596803510001,96.04644012000063,53479.7217 2024-07-25,12:35:13.000,207,10969671,13245,0,1721910912,13039.617012440001,96.06053837999934,53479.77759696 2024-07-25,12:35:14.000,207,10969679,13045,0,1721910913,13039.596803510001,96.08873490000406,53479.75663560001 2024-07-25,12:35:15.000,207,10969649,12885,0,1721910914,13039.610276129992,96.0675875099987,53479.72868712 2024-07-25,12:35:16.000,207,10969706,12845,0,1721910915,13039.623748749997,96.09578403000341,53479.78458408001 2024-07-25,12:35:17.000,207,10969693,13325,0,1721910916,13039.637221370001,96.0816857700047,53479.73567424001 2024-07-25,12:35:18.000,207,10969713,13205,0,1721910917,13039.643957679997,96.08873490000406,53479.73567424001 2024-07-25,12:35:19.000,207,10969647,12925,0,1721910918,13039.650693989992,96.13102968000021,53479.70772576001 2024-07-25,12:35:20.000,207,10969695,13005,0,1721910919,13039.677639230002,96.12398055000085,53479.7217 2024-07-25,12:35:21.000,207,10969665,12765,0,1721910920,13039.664166609997,96.13807880999957,53479.66580304001 2024-07-25,12:35:22.000,207,10969658,13085,0,1721910921,13039.670902919992,96.11693142000149,53479.67977728 2024-07-25,12:35:23.000,207,10969675,12805,0,1721910922,13039.691111849992,96.14512793999893,53479.70073864 2024-07-25,12:35:24.000,207,10969652,12885,0,1721910923,13039.718057090002,96.15922619999765,53479.75663560001 2024-07-25,12:35:25.000,207,10969699,13125,0,1721910924,13039.731529709992,96.13102968000021,53479.693751520004 2024-07-25,12:35:26.000,207,10969678,12925,0,1721910925,13039.751738639992,96.14512793999893,53479.7217 2024-07-25,12:35:27.000,207,10969689,12965,0,1721910926,13039.745002329997,96.15922619999765,53479.70772576001 2024-07-25,12:35:28.000,207,10969690,13165,0,1721910927,13039.751738639992,96.13102968000021,53479.693751520004 2024-07-25,12:35:29.000,207,10969662,13085,0,1721910928,13039.758474950002,96.15922619999765,53479.67279016 2024-07-25,12:35:30.000,207,10969713,12965,0,1721910929,13039.771947569992,96.15922619999765,53479.67279016 2024-07-25,12:35:31.000,207,10969661,13285,0,1721910930,13039.798892810002,96.14512793999893,53479.63086744 2024-07-25,12:35:32.000,207,10969659,12605,0,1721910931,13039.792156499992,96.09578403000341,53479.61689320001 2024-07-25,12:35:33.000,207,10969692,12845,0,1721910932,13039.792156499992,96.06053837999934,53479.67977728 2024-07-25,12:35:34.000,207,10969659,12885,0,1721910933,13039.798892810002,96.14512793999893,53479.70073864 2024-07-25,12:35:35.000,207,10969689,13045,0,1721910934,13039.785420189997,96.18742272000236,53479.72868712 2024-07-25,12:35:36.000,207,10969661,12805,0,1721910935,13039.839310670002,96.17332446000364,53479.7217 2024-07-25,12:35:37.000,207,10969689,12965,0,1721910936,13039.832574359993,96.180373590003,53479.70772576001 2024-07-25,12:35:38.000,207,10969710,12925,0,1721910937,13039.872992219993,96.0816857700047,53479.714712880006 2024-07-25,12:35:39.000,207,10969633,12765,0,1721910938,13039.819101740002,96.17332446000364,53479.67977728 2024-07-25,12:35:40.000,207,10969654,12805,0,1721910939,13039.839310670002,96.16627533000428,53479.63086744 2024-07-25,12:35:41.000,207,10969664,12805,0,1721910940,13039.839310670002,96.16627533000428,53479.693751520004 2024-07-25,12:35:42.000,207,10969661,13165,0,1721910941,13039.805629119997,96.15922619999765,53479.67977728 2024-07-25,12:35:43.000,207,10969675,12725,0,1721910942,13039.846046979997,96.19447185000172,53479.63785456001 2024-07-25,12:35:44.000,207,10969695,12965,0,1721910943,13039.866255909998,96.15922619999765,53479.68676440001 2024-07-25,12:35:45.000,207,10969674,12565,0,1721910944,13039.859519600002,96.15217706999829,53479.693751520004 2024-07-25,12:35:46.000,207,10969690,12685,0,1721910945,13039.859519600002,96.18742272000236,53479.60990608 2024-07-25,12:35:47.000,207,10969666,13005,0,1721910946,13039.839310670002,96.17332446000364,53479.67279016 2024-07-25,12:35:48.000,207,10969683,12765,0,1721910947,13039.866255909998,96.17332446000364,53479.693751520004 2024-07-25,12:35:49.000,207,10969683,12685,0,1721910948,13039.899937460003,96.18742272000236,53479.693751520004 2024-07-25,12:35:50.000,207,10969659,12685,0,1721910949,13039.899937460003,96.17332446000364,53479.693751520004 2024-07-25,12:35:51.000,207,10969664,12765,0,1721910950,13039.866255909998,96.18742272000236,53479.70772576001 2024-07-25,12:35:52.000,207,10969643,12805,0,1721910951,13039.906673769998,96.19447185000172,53479.70073864 2024-07-25,12:35:53.000,207,10969669,12885,0,1721910952,13039.899937460003,96.20857011000044,53479.67977728 2024-07-25,12:35:54.000,207,10969678,12885,0,1721910953,13039.886464839998,96.18742272000236,53479.693751520004 2024-07-25,12:35:55.000,207,10969668,12845,0,1721910954,13039.906673769998,96.25086489000387,53479.60990608 2024-07-25,12:35:56.000,207,10969688,12965,0,1721910955,13039.926882699998,96.24381576000451,53479.60291896 2024-07-25,12:35:57.000,207,10969662,13005,0,1721910956,13039.893201149993,96.20857011000044,53479.63086744 2024-07-25,12:35:58.000,207,10969639,12965,0,1721910957,13039.906673769998,96.22971749999851,53479.60990608 2024-07-25,12:35:59.000,207,10969629,13005,0,1721910958,13039.899937460003,96.22971749999851,53479.60291896 2024-07-25,12:36:00.000,207,10969688,12965,0,1721910959,13039.899937460003,96.22266836999916,53479.65881592 2024-07-25,12:36:01.000,207,10969641,12765,0,1721910960,13039.879728530002,96.20857011000044,53479.6518288 2024-07-25,12:36:02.000,207,10969668,12925,0,1721910961,13039.886464839998,96.20152098000108,53479.62388032 2024-07-25,12:36:03.000,207,10969673,13045,0,1721910962,13039.913410079993,96.23676662999787,53479.5819576 2024-07-25,12:36:04.000,207,10969646,13005,0,1721910963,13039.920146390003,96.22971749999851,53479.61689320001 2024-07-25,12:36:05.000,207,10969677,12845,0,1721910964,13039.933619009993,96.20857011000044,53479.63086744 2024-07-25,12:36:06.000,207,10969659,12925,0,1721910965,13039.920146390003,96.23676662999787,53479.63086744 2024-07-25,12:36:07.000,207,10969621,12805,0,1721910966,13039.906673769998,96.2156192399998,53479.63086744 2024-07-25,12:36:08.000,207,10969659,12565,0,1721910967,13039.879728530002,96.22266836999916,53479.60990608 2024-07-25,12:36:09.000,207,10969623,12965,0,1721910968,13039.940355319988,96.22266836999916,53479.62388032 2024-07-25,12:36:10.000,207,10969638,12965,0,1721910969,13039.920146390003,96.23676662999787,53479.61689320001 2024-07-25,12:36:11.000,207,10969685,12885,0,1721910970,13039.933619009993,96.25791402000323,53479.56798336001 2024-07-25,12:36:12.000,207,10969691,12965,0,1721910971,13039.859519600002,96.22971749999851,53479.55400912 2024-07-25,12:36:13.000,207,10969686,12685,0,1721910972,13039.906673769998,96.23676662999787,53479.595931840006 2024-07-25,12:36:14.000,207,10969681,12685,0,1721910973,13039.893201149993,96.25086489000387,53479.63086744 2024-07-25,12:36:15.000,207,10969688,12925,0,1721910974,13039.906673769998,96.24381576000451,53479.60291896 2024-07-25,12:36:16.000,207,10969672,13005,0,1721910975,13039.920146390003,96.23676662999787,53479.547022000006 2024-07-25,12:36:17.000,207,10969644,12925,0,1721910976,13039.893201149993,96.24381576000451,53479.595931840006 2024-07-25,12:36:18.000,207,10969682,13045,0,1721910977,13039.899937460003,96.24381576000451,53479.63785456001 2024-07-25,12:36:19.000,207,10969646,13005,0,1721910978,13039.846046979997,96.2790614100013,53479.60990608 2024-07-25,12:36:20.000,207,10969691,13045,0,1721910979,13039.866255909998,96.2790614100013,53479.62388032 2024-07-25,12:36:21.000,207,10969658,12805,0,1721910980,13039.872992219993,96.2790614100013,53479.58894472001 2024-07-25,12:36:22.000,207,10969641,13045,0,1721910981,13039.879728530002,96.29315967000002,53479.5819576 2024-07-25,12:36:23.000,207,10969649,13085,0,1721910982,13039.859519600002,96.26496315000259,53479.53304776 2024-07-25,12:36:24.000,207,10969686,12925,0,1721910983,13039.846046979997,96.2790614100013,53479.56798336001 2024-07-25,12:36:25.000,207,10969677,12885,0,1721910984,13039.832574359993,96.26496315000259,53479.61689320001 2024-07-25,12:36:26.000,207,10969624,12765,0,1721910985,13039.832574359993,96.24381576000451,53479.595931840006 2024-07-25,12:36:27.000,207,10969648,12805,0,1721910986,13039.819101740002,96.24381576000451,53479.547022000006 2024-07-25,12:36:28.000,207,10969632,12685,0,1721910987,13039.805629119997,96.27201228000195,53479.54003488001 2024-07-25,12:36:29.000,207,10969651,12725,0,1721910988,13039.825838049997,96.22266836999916,53479.58894472001 2024-07-25,12:36:30.000,207,10969648,12885,0,1721910989,13039.798892810002,96.2156192399998,53479.5819576 2024-07-25,12:36:31.000,207,10969646,12965,0,1721910990,13039.798892810002,96.23676662999787,53479.55400912 2024-07-25,12:36:32.000,207,10969676,12805,0,1721910991,13039.765211259997,96.24381576000451,53479.56099624 2024-07-25,12:36:33.000,207,10969677,12765,0,1721910992,13039.785420189997,96.22971749999851,53479.55400912 2024-07-25,12:36:34.000,207,10969626,12925,0,1721910993,13039.771947569992,96.18742272000236,53479.56099624 2024-07-25,12:36:35.000,207,10969647,13085,0,1721910994,13039.758474950002,96.14512793999893,53479.56099624 2024-07-25,12:36:36.000,207,10969648,13045,0,1721910995,13039.751738639992,96.18742272000236,53479.55400912 2024-07-25,12:36:37.000,207,10969649,13005,0,1721910996,13039.751738639992,96.2156192399998,53479.63086744 2024-07-25,12:36:38.000,207,10969649,12805,0,1721910997,13039.731529709992,96.19447185000172,53479.526060640004 2024-07-25,12:36:39.000,207,10969660,12805,0,1721910998,13039.745002329997,96.15922619999765,53479.53304776 2024-07-25,12:36:40.000,207,10969695,12765,0,1721910999,13039.704584469997,96.16627533000428,53479.5819576 2024-07-25,12:36:41.000,207,10969674,12765,0,1721911000,13039.704584469997,96.15922619999765,53479.574970480004 2024-07-25,12:36:42.000,207,10969626,12765,0,1721911001,13039.623748749997,96.12398055000085,53479.51907352001 2024-07-25,12:36:43.000,207,10969650,13125,0,1721911002,13039.657430300002,96.13807880999957,53479.56099624 2024-07-25,12:36:44.000,207,10969646,12685,0,1721911003,13039.643957679997,96.19447185000172,53479.56099624 2024-07-25,12:36:45.000,207,10969659,12965,0,1721911004,13039.603539819997,96.15217706999829,53479.595931840006 2024-07-25,12:36:46.000,207,10969660,13005,0,1721911005,13039.603539819997,96.15922619999765,53479.574970480004 2024-07-25,12:36:47.000,207,10969700,12845,0,1721911006,13039.603539819997,96.180373590003,53479.526060640004 2024-07-25,12:36:48.000,207,10969676,12925,0,1721911007,13039.563121959996,96.180373590003,53479.595931840006 2024-07-25,12:36:49.000,207,10969654,12605,0,1721911008,13039.556385650001,96.17332446000364,53479.574970480004 2024-07-25,12:36:50.000,207,10969712,13045,0,1721911009,13039.495758860001,96.13807880999957,53479.574970480004 2024-07-25,12:36:51.000,207,10969631,12965,0,1721911010,13039.468813619991,96.16627533000428,53479.526060640004 2024-07-25,12:36:52.000,207,10969641,12925,0,1721911011,13039.401450519996,96.14512793999893,53479.50509928 2024-07-25,12:36:53.000,207,10969645,12885,0,1721911012,13039.43513207,96.11693142000149,53479.56099624 2024-07-25,12:36:54.000,207,10969665,12605,0,1721911013,13039.43513207,96.180373590003,53479.49811216001 2024-07-25,12:36:55.000,207,10969686,13285,0,1721911014,13039.39471421,96.17332446000364,53479.51907352001 2024-07-25,12:36:56.000,207,10969632,13125,0,1721911015,13039.37450528,96.18742272000236,53479.526060640004 2024-07-25,12:36:57.000,207,10969671,12845,0,1721911016,13039.37450528,96.20152098000108,53479.5120864 2024-07-25,12:36:58.000,207,10969646,12765,0,1721911017,13039.33408742,96.20152098000108,53479.46317656 2024-07-25,12:36:59.000,207,10969641,12885,0,1721911018,13039.31387849,96.20857011000044,53479.477150800005 2024-07-25,12:37:00.000,207,10969673,12925,0,1721911019,13039.32735110999,96.27201228000195,53479.5120864 2024-07-25,12:37:01.000,207,10969635,12925,0,1721911020,13039.29366956,96.22971749999851,53479.51907352001 2024-07-25,12:37:02.000,207,10969653,13005,0,1721911021,13039.27346063,96.26496315000259,53479.43522808 2024-07-25,12:37:03.000,207,10969685,12965,0,1721911022,13039.280196939995,96.26496315000259,53479.477150800005 2024-07-25,12:37:04.000,207,10969638,12845,0,1721911023,13039.259988009995,96.28611054000066,53479.50509928 2024-07-25,12:37:05.000,207,10969700,12845,0,1721911024,13039.239779079995,96.27201228000195,53479.50509928 2024-07-25,12:37:06.000,207,10969636,13005,0,1721911025,13039.23304277,96.29315967000002,53479.46317656 2024-07-25,12:37:07.000,207,10969699,12765,0,1721911026,13039.20609752999,96.3143070599981,53479.428240960005 2024-07-25,12:37:08.000,207,10969610,12765,0,1721911027,13039.15220705,96.34250358000281,53479.43522808 2024-07-25,12:37:09.000,207,10969618,13005,0,1721911028,13039.17241598,96.34250358000281,53479.42125384001 2024-07-25,12:37:10.000,207,10969667,13005,0,1721911029,13039.10505287999,96.37070010000025,53479.43522808 2024-07-25,12:37:11.000,207,10969681,12965,0,1721911030,13039.078107639994,96.37070010000025,53479.42125384001 2024-07-25,12:37:12.000,207,10969676,12685,0,1721911031,13039.0511624,96.41299488000368,53479.428240960005 2024-07-25,12:37:13.000,207,10969690,13125,0,1721911032,13039.04442608999,96.42004401000304,53479.40029248001 2024-07-25,12:37:14.000,207,10969643,12925,0,1721911033,13039.030953469999,96.39889661999769,53479.3374084 2024-07-25,12:37:15.000,207,10969687,12925,0,1721911034,13039.037689779994,96.44119140000112,53479.39330536 2024-07-25,12:37:16.000,207,10969677,12765,0,1721911035,13039.010744539999,96.4623387899992,53479.41426672 2024-07-25,12:37:17.000,207,10969631,12885,0,1721911036,13039.010744539999,96.45528965999983,53479.41426672 2024-07-25,12:37:18.000,207,10969688,12645,0,1721911037,13038.970326679999,96.51873183000134,53479.37234400001 2024-07-25,12:37:19.000,207,10969677,12605,0,1721911038,13038.950117749999,96.51873183000134,53479.379331120006 2024-07-25,12:37:20.000,207,10969670,12645,0,1721911039,13038.943381439989,96.57512487000349,53479.38631824 2024-07-25,12:37:21.000,207,10969654,12725,0,1721911040,13038.936645129994,96.61037052000029,53479.407279600004 2024-07-25,12:37:22.000,207,10969628,13005,0,1721911041,13038.855809409994,96.624468779999,53479.3374084 2024-07-25,12:37:23.000,207,10969708,13005,0,1721911042,13038.862545719989,96.65971443000308,53479.3374084 2024-07-25,12:37:24.000,207,10969600,12725,0,1721911043,13038.842336789989,96.69496007999987,53479.34439552 2024-07-25,12:37:25.000,207,10969707,12845,0,1721911044,13038.822127859989,96.70200920999923,53479.358369760004 2024-07-25,12:37:26.000,207,10969633,13125,0,1721911045,13038.808655239998,96.58922313000221,53479.379331120006 2024-07-25,12:37:27.000,207,10969659,12965,0,1721911046,13038.727819519998,96.68791095000051,53479.3374084 2024-07-25,12:37:28.000,207,10969671,12845,0,1721911047,13038.714346899993,96.7372548600033,53479.32343416 2024-07-25,12:37:29.000,207,10969663,12765,0,1721911048,13038.721083209988,96.76545138000074,53479.39330536 2024-07-25,12:37:30.000,207,10969708,12765,0,1721911049,13038.714346899993,96.78659876999882,53479.38631824 2024-07-25,12:37:31.000,207,10969678,12685,0,1721911050,13038.667192729998,96.80069703000481,53479.35138264001 2024-07-25,12:37:32.000,207,10969630,12845,0,1721911051,13038.646983799998,96.82184442000289,53479.39330536 2024-07-25,12:37:33.000,207,10969642,13005,0,1721911052,13038.640247490002,96.84299181000097,53479.40029248001 2024-07-25,12:37:34.000,207,10969693,12765,0,1721911053,13038.626774869997,96.8711883299984,53479.3374084 2024-07-25,12:37:35.000,207,10969624,12565,0,1721911054,13038.579620700002,96.8711883299984,53479.31644704 2024-07-25,12:37:36.000,207,10969645,12645,0,1721911055,13038.572884389992,96.89938485000312,53479.309459920005 2024-07-25,12:37:37.000,207,10969684,13165,0,1721911056,13038.572884389992,96.91348311000183,53479.32343416 2024-07-25,12:37:38.000,207,10969669,12925,0,1721911057,13038.532466529992,96.96987615000398,53479.35138264001 2024-07-25,12:37:39.000,207,10969676,12965,0,1721911058,13038.518993910002,96.97692528000334,53479.358369760004 2024-07-25,12:37:40.000,207,10969668,12845,0,1721911059,13038.525730219997,96.97692528000334,53479.309459920005 2024-07-25,12:37:41.000,207,10969700,12965,0,1721911060,13038.539202840002,96.99807267000142,53479.31644704 2024-07-25,12:37:42.000,207,10969636,12925,0,1721911061,13038.485312359997,97.02626918999886,53479.29548568 2024-07-25,12:37:43.000,207,10969657,12765,0,1721911062,13038.478576050002,97.06151484000293,53479.30247280001 2024-07-25,12:37:44.000,207,10969674,12805,0,1721911063,13038.498784980002,97.06151484000293,53479.309459920005 2024-07-25,12:37:45.000,207,10969675,12885,0,1721911064,13038.438158190002,97.09676048999972,53479.2675372 2024-07-25,12:37:46.000,207,10969633,12965,0,1721911065,13038.438158190002,97.09676048999972,53479.2675372 2024-07-25,12:37:47.000,207,10969672,12845,0,1721911066,13038.404476639997,97.1179078799978,53479.27452432 2024-07-25,12:37:48.000,207,10969695,12965,0,1721911067,13038.404476639997,97.12495701000444,53479.24657584 2024-07-25,12:37:49.000,207,10969664,12965,0,1721911068,13038.424685569997,97.15315353000187,53479.211640240006 2024-07-25,12:37:50.000,207,10969666,12885,0,1721911069,13038.417949260001,97.24479222000082,53479.211640240006 2024-07-25,12:37:51.000,207,10969686,12965,0,1721911070,13038.404476639997,97.25184135000018,53479.27452432 2024-07-25,12:37:52.000,207,10969626,12845,0,1721911071,13038.417949260001,97.25184135000018,53479.24657584 2024-07-25,12:37:53.000,207,10969654,12845,0,1721911072,13038.384267709996,97.25889047999954,53479.21862736 2024-07-25,12:37:54.000,207,10969663,12845,0,1721911073,13038.377531400001,97.30118526000297,53479.197666 2024-07-25,12:37:55.000,207,10969705,13005,0,1721911074,13038.431421879992,97.30118526000297,53479.22561448 2024-07-25,12:37:56.000,207,10969634,12925,0,1721911075,13038.370795089992,97.35757829999784,53479.197666 2024-07-25,12:37:57.000,207,10969661,13045,0,1721911076,13038.404476639997,97.37167656000383,53479.18369176001 2024-07-25,12:37:58.000,207,10969704,13045,0,1721911077,13038.364058779996,97.39987308000127,53479.141769040005 2024-07-25,12:37:59.000,207,10969670,12965,0,1721911078,13038.350586159992,97.38577482000255,53479.16273040001 2024-07-25,12:38:00.000,207,10969733,12965,0,1721911079,13038.391004019992,97.4421678600047,53479.211640240006 2024-07-25,12:38:01.000,207,10969654,12965,0,1721911080,13038.377531400001,97.4421678600047,53479.190678880004 2024-07-25,12:38:02.000,207,10969629,13045,0,1721911081,13038.370795089992,97.48446264000086,53479.1277948 2024-07-25,12:38:03.000,207,10969696,12805,0,1721911082,13038.350586159992,97.50561002999893,53479.190678880004 2024-07-25,12:38:04.000,207,10969687,12765,0,1721911083,13038.370795089992,97.540855680003,53479.20465312001 2024-07-25,12:38:05.000,207,10969706,12765,0,1721911084,13038.364058779996,97.61134698000387,53479.211640240006 2024-07-25,12:38:06.000,207,10969706,13045,0,1721911085,13038.330377229991,97.62544524000259,53479.18369176001 2024-07-25,12:38:07.000,207,10969687,12925,0,1721911086,13038.296695680001,97.66069088999939,53479.15574328 2024-07-25,12:38:08.000,207,10969636,12845,0,1721911087,13038.296695680001,97.66774001999875,53479.16971752 2024-07-25,12:38:09.000,207,10969613,12965,0,1721911088,13038.330377229991,97.6888874100041,53479.18369176001 2024-07-25,12:38:10.000,207,10969699,12845,0,1721911089,13038.323640919996,97.73823131999961,53479.141769040005 2024-07-25,12:38:11.000,207,10969651,12765,0,1721911090,13038.289959369991,97.78052610000304,53479.10683344 2024-07-25,12:38:12.000,207,10969664,12765,0,1721911091,13038.263014129996,97.78052610000304,53479.12080768 2024-07-25,12:38:13.000,207,10969650,12765,0,1721911092,13038.316904610001,97.80872262000048,53479.20465312001 2024-07-25,12:38:14.000,207,10969652,13005,0,1721911093,13038.296695680001,97.83691913999792,53479.17670464 2024-07-25,12:38:15.000,207,10969644,12925,0,1721911094,13038.25627782,97.8228208799992,53479.13478192001 2024-07-25,12:38:16.000,207,10969662,12805,0,1721911095,13038.283223059996,97.89331218000007,53479.10683344 2024-07-25,12:38:17.000,207,10969663,12925,0,1721911096,13038.263014129996,97.92855783000414,53479.16273040001 2024-07-25,12:38:18.000,207,10969624,12845,0,1721911097,13038.242805199996,97.98495086999901,53479.16273040001 2024-07-25,12:38:19.000,207,10969697,12805,0,1721911098,13038.202387339996,98.04839304000052,53479.11382056001 2024-07-25,12:38:20.000,207,10969601,12965,0,1721911099,13038.222596269996,98.0342947800018,53479.190678880004 2024-07-25,12:38:21.000,207,10969644,12965,0,1721911100,13038.202387339996,98.08363869000459,53479.14875616 2024-07-25,12:38:22.000,207,10969656,12605,0,1721911101,13038.182178409996,98.06249129999924,53479.16273040001 2024-07-25,12:38:23.000,207,10969674,12925,0,1721911102,13038.15523317,98.12593347000075,53479.17670464 2024-07-25,12:38:24.000,207,10969649,12925,0,1721911103,13038.15523317,98.14003172999946,53479.16273040001 2024-07-25,12:38:25.000,207,10969707,12965,0,1721911104,13038.13502424,98.16117912000482,53479.17670464 2024-07-25,12:38:26.000,207,10969664,12845,0,1721911105,13038.10807899999,98.20347390000097,53479.141769040005 2024-07-25,12:38:27.000,207,10969641,13045,0,1721911106,13038.101342689995,98.2810143300012,53479.12080768 2024-07-25,12:38:28.000,207,10969653,12685,0,1721911107,13038.05418852,98.2810143300012,53479.190678880004 2024-07-25,12:38:29.000,207,10969651,13045,0,1721911108,13038.04745220999,98.316259979998,53479.190678880004 2024-07-25,12:38:30.000,207,10969619,12885,0,1721911109,13037.980089109995,98.36560389000078,53479.13478192001 2024-07-25,12:38:31.000,207,10969671,12805,0,1721911110,13037.99356173,98.38675127999886,53479.18369176001 2024-07-25,12:38:32.000,207,10969647,13005,0,1721911111,13037.91272601,98.42199693000293,53479.08587208001 2024-07-25,12:38:33.000,207,10969655,13085,0,1721911112,13037.92619862999,98.40084954000486,53479.1277948 2024-07-25,12:38:34.000,207,10969606,13125,0,1721911113,13037.95314387,98.47134083999845,53479.14875616 2024-07-25,12:38:35.000,207,10969628,12925,0,1721911114,13037.87230815,98.4924882300038,53479.16273040001 2024-07-25,12:38:36.000,207,10969637,12925,0,1721911115,13037.879044459994,98.5277338800006,53479.12080768 2024-07-25,12:38:37.000,207,10969702,12605,0,1721911116,13037.82515397999,98.57002866000403,53479.09984632 2024-07-25,12:38:38.000,207,10969619,12685,0,1721911117,13037.838626599994,98.5277338800006,53479.07888496 2024-07-25,12:38:39.000,207,10969699,12605,0,1721911118,13037.78473611999,98.61232344000018,53479.08587208001 2024-07-25,12:38:40.000,207,10969718,12765,0,1721911119,13037.76452718999,98.60527431000082,53479.08587208001 2024-07-25,12:38:41.000,207,10969620,12885,0,1721911120,13037.76452718999,98.66871648000233,53479.09984632 2024-07-25,12:38:42.000,207,10969684,12965,0,1721911121,13037.676955159994,98.64756909000425,53479.00901376 2024-07-25,12:38:43.000,207,10969685,12925,0,1721911122,13037.663482539989,98.76035517000128,53479.06491072001 2024-07-25,12:38:44.000,207,10969642,12685,0,1721911123,13037.656746229994,98.8026499500047,53479.06491072001 2024-07-25,12:38:45.000,207,10969685,12845,0,1721911124,13037.629800989998,98.79560081999807,53479.08587208001 2024-07-25,12:38:46.000,207,10969641,12685,0,1721911125,13037.616328369993,98.80969908000407,53479.06491072001 2024-07-25,12:38:47.000,207,10969690,12885,0,1721911126,13037.589383129998,98.82379734000278,53479.00202664 2024-07-25,12:38:48.000,207,10969664,13005,0,1721911127,13037.602855749989,98.85904298999958,53479.08587208001 2024-07-25,12:38:49.000,207,10969656,13045,0,1721911128,13037.569174199998,98.88019037999766,53479.08587208001 2024-07-25,12:38:50.000,207,10969612,12845,0,1721911129,13037.575910509993,98.88723951000429,53479.07888496 2024-07-25,12:38:51.000,207,10969705,13165,0,1721911130,13037.528756339998,98.90838690000237,53479.0579236 2024-07-25,12:38:52.000,207,10969625,12925,0,1721911131,13037.542228959988,98.94363254999917,53479.01600088001 2024-07-25,12:38:53.000,207,10969698,12725,0,1721911132,13037.508547409998,98.9365834199998,53479.06491072001 2024-07-25,12:38:54.000,207,10969631,12725,0,1721911133,13037.461393240003,98.9859273300026,53479.0579236 2024-07-25,12:38:55.000,207,10969699,13005,0,1721911134,13037.501811099988,98.99297646000196,53479.06491072001 2024-07-25,12:38:56.000,207,10969654,12765,0,1721911135,13037.495074789993,99.00002559000131,53479.05093648 2024-07-25,12:38:57.000,207,10969652,13045,0,1721911136,13037.528756339998,98.99297646000196,53479.0579236 2024-07-25,12:38:58.000,207,10969650,13125,0,1721911137,13037.474865859993,99.00002559000131,53479.022988000004 2024-07-25,12:38:59.000,207,10969652,12885,0,1721911138,13037.515283719993,98.9859273300026,53479.02997512 2024-07-25,12:39:00.000,207,10969714,13005,0,1721911139,13037.522020029988,99.00707472000067,53479.05093648 2024-07-25,12:39:01.000,207,10969669,12645,0,1721911140,13037.542228959988,99.00707472000067,53479.02997512 2024-07-25,12:39:02.000,207,10969667,12885,0,1721911141,13037.522020029988,99.01412385000003,53478.974078160005 2024-07-25,12:39:03.000,207,10969672,12805,0,1721911142,13037.542228959988,99.00707472000067,53478.96709104001 2024-07-25,12:39:04.000,207,10969659,12845,0,1721911143,13037.582646819988,98.97887820000324,53478.93215544 2024-07-25,12:39:05.000,207,10969676,12965,0,1721911144,13037.623064679989,98.97182907000388,53479.01600088001 2024-07-25,12:39:06.000,207,10969682,13085,0,1721911145,13037.663482539989,98.95773080999788,53478.96010392 2024-07-25,12:39:07.000,207,10969715,12965,0,1721911146,13037.650009919998,98.92953429000045,53479.022988000004 2024-07-25,12:39:08.000,207,10969646,13285,0,1721911147,13037.703900399989,98.92248516000109,53479.00202664 2024-07-25,12:39:09.000,207,10969664,12805,0,1721911148,13037.737581949994,98.8731412499983,53479.00202664 2024-07-25,12:39:10.000,207,10969634,12845,0,1721911149,13037.737581949994,98.88019037999766,53478.91818120001 2024-07-25,12:39:11.000,207,10969688,12765,0,1721911150,13037.798208739994,98.8026499500047,53478.9531168 2024-07-25,12:39:12.000,207,10969620,12685,0,1721911151,13037.798208739994,98.78150255999935,53478.8832456 2024-07-25,12:39:13.000,207,10969711,13005,0,1721911152,13037.82515397999,98.78150255999935,53478.9880524 2024-07-25,12:39:14.000,207,10969661,13125,0,1721911153,13037.88578076999,98.77445343,53478.98106528 2024-07-25,12:39:15.000,207,10969646,12845,0,1721911154,13037.899253389995,98.74625691000256,53478.96709104001 2024-07-25,12:39:16.000,207,10969689,12685,0,1721911155,13037.919462319995,98.71101125999849,53478.99503952001 2024-07-25,12:39:17.000,207,10969624,12925,0,1721911156,13037.96661648999,98.66871648000233,53479.02997512 2024-07-25,12:39:18.000,207,10969692,12925,0,1721911157,13038.020506969995,98.6264216999989,53478.99503952001 2024-07-25,12:39:19.000,207,10969643,13005,0,1721911158,13038.04745220999,98.61937256999954,53479.00901376 2024-07-25,12:39:20.000,207,10969661,12925,0,1721911159,13038.101342689995,98.55593039999803,53479.022988000004 2024-07-25,12:39:21.000,207,10969683,12925,0,1721911160,13038.14849685999,98.56297953000467,53479.00901376 2024-07-25,12:39:22.000,207,10969638,13045,0,1721911161,13038.161969479996,98.55593039999803,53478.9531168 2024-07-25,12:39:23.000,207,10969698,12725,0,1721911162,13038.1754421,98.48543910000444,53478.974078160005 2024-07-25,12:39:24.000,207,10969651,12765,0,1721911163,13038.229332579991,98.4783899699978,53478.9880524 2024-07-25,12:39:25.000,207,10969663,12965,0,1721911164,13038.23606889,98.44314432000101,53479.00202664 2024-07-25,12:39:26.000,207,10969691,12965,0,1721911165,13038.289959369991,98.42904606000229,53479.00202664 2024-07-25,12:39:27.000,207,10969718,13125,0,1721911166,13038.330377229991,98.36560389000078,53478.98106528 2024-07-25,12:39:28.000,207,10969658,13085,0,1721911167,13038.377531400001,98.3444565000027,53479.01600088001 2024-07-25,12:39:29.000,207,10969621,13085,0,1721911168,13038.384267709996,98.30216171999928,53479.05093648 2024-07-25,12:39:30.000,207,10969600,12885,0,1721911169,13038.438158190002,98.32330911000463,53479.00901376 2024-07-25,12:39:31.000,207,10969711,13285,0,1721911170,13038.451630809992,98.25986694000312,53479.02997512 2024-07-25,12:39:32.000,207,10969654,12765,0,1721911171,13038.505521289997,98.25281781000376,53479.0579236 2024-07-25,12:39:33.000,207,10969677,12765,0,1721911172,13038.572884389992,98.17527738000354,53479.06491072001 2024-07-25,12:39:34.000,207,10969676,12925,0,1721911173,13038.593093319992,98.17527738000354,53479.02997512 2024-07-25,12:39:35.000,207,10969677,12885,0,1721911174,13038.620038560002,98.12593347000075,53479.071897840004 2024-07-25,12:39:36.000,207,10969631,12965,0,1721911175,13038.667192729998,98.11888434000139,53479.08587208001 2024-07-25,12:39:37.000,207,10969678,12965,0,1721911176,13038.680665350003,98.10478608000267,53479.06491072001 2024-07-25,12:39:38.000,207,10969653,12765,0,1721911177,13038.761501069988,98.0342947800018,53479.071897840004 2024-07-25,12:39:39.000,207,10969650,12845,0,1721911178,13038.795182619993,97.98495086999901,53479.1277948 2024-07-25,12:39:40.000,207,10969660,12965,0,1721911179,13038.828864169998,97.96380348000093,53479.09984632 2024-07-25,12:39:41.000,207,10969696,12725,0,1721911180,13038.889490959999,97.9356069600035,53479.16273040001 2024-07-25,12:39:42.000,207,10969683,12885,0,1721911181,13038.902963579989,97.90741043999878,53479.071897840004 2024-07-25,12:39:43.000,207,10969675,13125,0,1721911182,13039.010744539999,97.85101740000391,53479.1277948 2024-07-25,12:39:44.000,207,10969667,12965,0,1721911183,13039.04442608999,97.80872262000048,53479.16273040001 2024-07-25,12:39:45.000,207,10969667,12965,0,1721911184,13039.08484394999,97.76642784000433,53479.197666 2024-07-25,12:39:46.000,207,10969680,12805,0,1721911185,13039.16567966999,97.74528044999897,53479.20465312001 2024-07-25,12:39:47.000,207,10969694,12685,0,1721911186,13039.17241598,97.71708393000154,53479.211640240006 2024-07-25,12:39:48.000,207,10969621,12845,0,1721911187,13039.24651538999,97.71708393000154,53479.197666 2024-07-25,12:39:49.000,207,10969700,13285,0,1721911188,13039.26672431999,97.66069088999939,53479.197666 2024-07-25,12:39:50.000,207,10969667,12925,0,1721911189,13039.340823729995,97.62544524000259,53479.197666 2024-07-25,12:39:51.000,207,10969693,12965,0,1721911190,13039.320614799995,97.61839611000323,53479.239588720004 2024-07-25,12:39:52.000,207,10969719,12965,0,1721911191,13039.401450519996,97.61839611000323,53479.2675372 2024-07-25,12:39:53.000,207,10969719,12845,0,1721911192,13039.43513207,97.58315045999916,53479.27452432 2024-07-25,12:39:54.000,207,10969690,12805,0,1721911193,13039.495758860001,97.58315045999916,53479.31644704 2024-07-25,12:39:55.000,207,10969674,12765,0,1721911194,13039.529440409991,97.540855680003,53479.309459920005 2024-07-25,12:39:56.000,207,10969656,12885,0,1721911195,13039.556385650001,97.53380655000365,53479.309459920005 2024-07-25,12:39:57.000,207,10969726,13005,0,1721911196,13039.603539819997,97.52675742000429,53479.33042128001 2024-07-25,12:39:58.000,207,10969679,13005,0,1721911197,13039.623748749997,97.5126591599983,53479.379331120006 2024-07-25,12:39:59.000,207,10969664,13085,0,1721911198,13039.670902919992,97.48446264000086,53479.35138264001 2024-07-25,12:40:00.000,207,10969635,13165,0,1721911199,13039.724793399997,97.49151177000022,53479.32343416 2024-07-25,12:40:01.000,207,10969686,13005,0,1721911200,13039.731529709992,97.42806959999871,53479.39330536 2024-07-25,12:40:02.000,207,10969674,12805,0,1721911201,13039.778683880002,97.4421678600047,53479.41426672 2024-07-25,12:40:03.000,207,10969725,12805,0,1721911202,13039.785420189997,97.45626612000342,53479.40029248001 2024-07-25,12:40:04.000,207,10969693,12965,0,1721911203,13039.846046979997,97.4421678600047,53479.4422152 2024-07-25,12:40:05.000,207,10969620,12925,0,1721911204,13039.839310670002,97.4421678600047,53479.48413792 2024-07-25,12:40:06.000,207,10969676,12565,0,1721911205,13039.893201149993,97.48446264000086,53479.45618944 2024-07-25,12:40:07.000,207,10969663,12885,0,1721911206,13039.933619009993,97.43511872999807,53479.46317656 2024-07-25,12:40:08.000,207,10969686,13085,0,1721911207,13039.926882699998,97.45626612000342,53479.477150800005 2024-07-25,12:40:09.000,207,10969688,12965,0,1721911208,13039.947091629998,97.4421678600047,53479.49112504 2024-07-25,12:40:10.000,207,10969694,12965,0,1721911209,13039.940355319988,97.46331525000278,53479.5120864 2024-07-25,12:40:11.000,207,10969654,12925,0,1721911210,13039.913410079993,97.47036438000214,53479.49811216001 2024-07-25,12:40:12.000,207,10969714,12725,0,1721911211,13039.906673769998,97.47036438000214,53479.51907352001 2024-07-25,12:40:13.000,207,10969675,13045,0,1721911212,13039.967300559998,97.4774135100015,53479.53304776 2024-07-25,12:40:14.000,207,10969714,12845,0,1721911213,13039.980773179988,97.47036438000214,53479.51907352001 2024-07-25,12:40:15.000,207,10969684,12805,0,1721911214,13039.994245799993,97.44921699000406,53479.54003488001 2024-07-25,12:40:16.000,207,10969688,12925,0,1721911215,13039.994245799993,97.48446264000086,53479.55400912 2024-07-25,12:40:17.000,207,10969656,13125,0,1721911216,13040.000982109988,97.49856089999957,53479.53304776 2024-07-25,12:40:18.000,207,10969702,13045,0,1721911217,13040.014454729993,97.49856089999957,53479.574970480004 2024-07-25,12:40:19.000,207,10969672,12805,0,1721911218,13039.994245799993,97.48446264000086,53479.56099624 2024-07-25,12:40:20.000,207,10969624,12765,0,1721911219,13040.021191039988,97.4774135100015,53479.60990608 2024-07-25,12:40:21.000,207,10969670,12765,0,1721911220,13040.000982109988,97.47036438000214,53479.63785456001 2024-07-25,12:40:22.000,207,10969649,13285,0,1721911221,13039.980773179988,97.46331525000278,53479.56099624 2024-07-25,12:40:23.000,207,10969660,13045,0,1721911222,13040.054872589993,97.45626612000342,53479.63785456001 2024-07-25,12:40:24.000,207,10969685,12885,0,1721911223,13040.068345209998,97.44921699000406,53479.63086744 2024-07-25,12:40:25.000,207,10969662,13005,0,1721911224,13040.088554139998,97.45626612000342,53479.6518288 2024-07-25,12:40:26.000,207,10969679,12845,0,1721911225,13040.142444619989,97.48446264000086,53479.67279016 2024-07-25,12:40:27.000,207,10969700,12725,0,1721911226,13040.115499379994,97.44921699000406,53479.58894472001 2024-07-25,12:40:28.000,207,10969627,12645,0,1721911227,13040.122235689989,97.41397133999999,53479.60990608 2024-07-25,12:40:29.000,207,10969709,12925,0,1721911228,13040.169389859999,97.39282395000191,53479.62388032 2024-07-25,12:40:30.000,207,10969679,12965,0,1721911229,13040.20307140999,97.3787256900032,53479.68676440001 2024-07-25,12:40:31.000,207,10969679,12805,0,1721911230,13040.24348926999,97.35757829999784,53479.67279016 2024-07-25,12:40:32.000,207,10969646,12885,0,1721911231,13040.236752959994,97.28003787000489,53479.65881592 2024-07-25,12:40:33.000,207,10969716,13045,0,1721911232,13040.29064344,97.27298873999825,53479.72868712 2024-07-25,12:40:34.000,207,10969715,13085,0,1721911233,13040.317588679995,97.25184135000018,53479.6518288 2024-07-25,12:40:35.000,207,10969640,12765,0,1721911234,13040.35127023,97.21659570000338,53479.6518288 2024-07-25,12:40:36.000,207,10969661,12965,0,1721911235,13040.358006539995,97.22364483000274,53479.77759696 2024-07-25,12:40:37.000,207,10969661,12845,0,1721911236,13040.39168809,97.20249744000466,53479.75663560001 2024-07-25,12:40:38.000,207,10969736,12725,0,1721911237,13040.37147916,97.16725179000059,53479.7217 2024-07-25,12:40:39.000,207,10969707,12805,0,1721911238,13040.41189702,97.12495701000444,53479.68676440001 2024-07-25,12:40:40.000,207,10969652,12965,0,1721911239,13040.418633329995,97.1179078799978,53479.73567424001 2024-07-25,12:40:41.000,207,10969684,13045,0,1721911240,13040.43210595,97.13905527000315,53479.693751520004 2024-07-25,12:40:42.000,207,10969701,13005,0,1721911241,13040.39168809,97.1179078799978,53479.714712880006 2024-07-25,12:40:43.000,207,10969679,12885,0,1721911242,13040.418633329995,97.11085874999844,53479.75663560001 2024-07-25,12:40:44.000,207,10969699,12605,0,1721911243,13040.44557856999,97.09676048999972,53479.77060984 2024-07-25,12:40:45.000,207,10969647,12925,0,1721911244,13040.46578749999,97.04741658000421,53479.72868712 2024-07-25,12:40:46.000,207,10969681,12965,0,1721911245,13040.499469049995,97.01217093000014,53479.77759696 2024-07-25,12:40:47.000,207,10969694,12925,0,1721911246,13040.48599642999,96.99807267000142,53479.763622720006 2024-07-25,12:40:48.000,207,10969699,12965,0,1721911247,13040.519677979995,96.95577788999799,53479.81951968 2024-07-25,12:40:49.000,207,10969720,13045,0,1721911248,13040.51294167,97.00512180000078,53479.79855832 2024-07-25,12:40:50.000,207,10969567,12765,0,1721911249,13040.52641428999,96.95577788999799,53479.77759696 2024-07-25,12:40:51.000,207,10969666,12605,0,1721911250,13040.539886909995,96.96282702000462,53479.79855832 2024-07-25,12:40:52.000,207,10969682,12965,0,1721911251,13040.46578749999,96.9205322400012,53479.77060984 2024-07-25,12:40:53.000,207,10969646,12845,0,1721911252,13040.539886909995,96.96987615000398,53479.86842952 2024-07-25,12:40:54.000,207,10969658,12925,0,1721911253,13040.56683214999,96.91348311000183,53479.86842952 2024-07-25,12:40:55.000,207,10969604,12525,0,1721911254,13040.519677979995,96.87823745999776,53479.83349392001 2024-07-25,12:40:56.000,207,10969687,12805,0,1721911255,13040.54662321999,96.86413919999904,53479.910352240004 2024-07-25,12:40:57.000,207,10969740,12925,0,1721911256,13040.5331506,96.82184442000289,53479.882403760006 2024-07-25,12:40:58.000,207,10969648,12925,0,1721911257,13040.55335953,96.80774616000417,53479.910352240004 2024-07-25,12:40:59.000,207,10969669,12805,0,1721911258,13040.519677979995,96.81479529000353,53479.882403760006 2024-07-25,12:41:00.000,207,10969655,12765,0,1721911259,13040.560095839995,96.7725005100001,53479.896378 2024-07-25,12:41:01.000,207,10969707,12765,0,1721911260,13040.539886909995,96.75135312000202,53479.861442400004 2024-07-25,12:41:02.000,207,10969674,13205,0,1721911261,13040.52641428999,96.72315660000459,53479.97323632001 2024-07-25,12:41:03.000,207,10969647,12925,0,1721911262,13040.52641428999,96.70200920999923,53479.931313600006 2024-07-25,12:41:04.000,207,10969684,13205,0,1721911263,13040.519677979995,96.70200920999923,53479.94528784 2024-07-25,12:41:05.000,207,10969646,12765,0,1721911264,13040.52641428999,96.68791095000051,53479.910352240004 2024-07-25,12:41:06.000,207,10969724,13085,0,1721911265,13040.50620535999,96.65971443000308,53479.931313600006 2024-07-25,12:41:07.000,207,10969667,12885,0,1721911266,13040.52641428999,96.65971443000308,53479.90336512001 2024-07-25,12:41:08.000,207,10969717,13125,0,1721911267,13040.51294167,96.65971443000308,53479.92432648001 2024-07-25,12:41:09.000,207,10969658,13045,0,1721911268,13040.499469049995,96.65971443000308,53479.931313600006 2024-07-25,12:41:10.000,207,10969598,12965,0,1721911269,13040.48599642999,96.61037052000029,53479.95926208 2024-07-25,12:41:11.000,207,10969700,12885,0,1721911270,13040.51294167,96.58217400000285,53479.94528784 2024-07-25,12:41:12.000,207,10969694,12925,0,1721911271,13040.479260119995,96.53283009000006,53479.97323632001 2024-07-25,12:41:13.000,207,10969659,13125,0,1721911272,13040.499469049995,96.50463357000262,53480.00817192 2024-07-25,12:41:14.000,207,10969644,12925,0,1721911273,13040.47252381,96.49758444000327,53480.029133280004 2024-07-25,12:41:15.000,207,10969699,12765,0,1721911274,13040.48599642999,96.46938791999855,53479.98721056 2024-07-25,12:41:16.000,207,10969682,12845,0,1721911275,13040.5331506,96.4623387899992,53480.02214616001 2024-07-25,12:41:17.000,207,10969674,12925,0,1721911276,13040.51294167,96.44119140000112,53479.99419768 2024-07-25,12:41:18.000,207,10969686,12845,0,1721911277,13040.5331506,96.42004401000304,53480.05708176 2024-07-25,12:41:19.000,207,10969659,12845,0,1721911278,13040.5331506,96.40594575000432,53480.04310752001 2024-07-25,12:41:20.000,207,10969661,12845,0,1721911279,13040.539886909995,96.36365097000089,53480.078043120004 2024-07-25,12:41:21.000,207,10969706,12965,0,1721911280,13040.50620535999,96.37774922999961,53480.078043120004 2024-07-25,12:41:22.000,207,10969699,13005,0,1721911281,13040.45231488,96.41299488000368,53480.07105600001 2024-07-25,12:41:23.000,207,10969683,12925,0,1721911282,13040.49273274,96.39184748999833,53480.050094640006 2024-07-25,12:41:24.000,207,10969692,13045,0,1721911283,13040.45231488,96.38479835999897,53480.11297872 2024-07-25,12:41:25.000,207,10969686,13085,0,1721911284,13040.42536963999,96.36365097000089,53480.1059916 2024-07-25,12:41:26.000,207,10969667,12605,0,1721911285,13040.43210595,96.37774922999961,53480.05708176 2024-07-25,12:41:27.000,207,10969637,12965,0,1721911286,13040.40516070999,96.40594575000432,53480.0361204 2024-07-25,12:41:28.000,207,10969670,12885,0,1721911287,13040.3310613,96.39889661999769,53480.01515904 2024-07-25,12:41:29.000,207,10969700,13005,0,1721911288,13040.317588679995,96.42004401000304,53480.050094640006 2024-07-25,12:41:30.000,207,10969682,13005,0,1721911289,13040.29064344,96.44119140000112,53480.050094640006 2024-07-25,12:41:31.000,207,10969662,12725,0,1721911290,13040.24348926999,96.48348618000455,53480.029133280004 2024-07-25,12:41:32.000,207,10969682,12885,0,1721911291,13040.149180929999,96.44119140000112,53480.00817192 2024-07-25,12:41:33.000,207,10969683,12805,0,1721911292,13040.169389859999,96.53283009000006,53480.06406888 2024-07-25,12:41:34.000,207,10969672,12965,0,1721911293,13040.108763069999,96.58922313000221,53480.050094640006 2024-07-25,12:41:35.000,207,10969679,12805,0,1721911294,13040.021191039988,96.58217400000285,53480.06406888 2024-07-25,12:41:36.000,207,10969698,12645,0,1721911295,13039.980773179988,96.61037052000029,53480.050094640006 2024-07-25,12:41:37.000,207,10969615,13045,0,1721911296,13039.933619009993,96.624468779999,53480.08503024 2024-07-25,12:41:38.000,207,10969669,12725,0,1721911297,13039.846046979997,96.68086182000116,53480.09201736001 2024-07-25,12:41:39.000,207,10969668,12885,0,1721911298,13039.785420189997,96.70200920999923,53480.05708176 2024-07-25,12:41:40.000,207,10969641,13205,0,1721911299,13039.697848160002,96.73020573000395,53480.08503024 2024-07-25,12:41:41.000,207,10969698,13005,0,1721911300,13039.657430300002,96.77954963999946,53480.07105600001 2024-07-25,12:41:42.000,207,10969627,12685,0,1721911301,13039.549649339991,96.81479529000353,53480.00817192 2024-07-25,12:41:43.000,207,10969671,13125,0,1721911302,13039.482286239996,96.83594268000161,53480.04310752001 2024-07-25,12:41:44.000,207,10969652,12885,0,1721911303,13039.421659449996,96.8711883299984,53480.07105600001 2024-07-25,12:41:45.000,207,10969607,12885,0,1721911304,13039.34756003999,96.9205322400012,53480.00118480001 2024-07-25,12:41:46.000,207,10969660,13005,0,1721911305,13039.30714217999,96.97692528000334,53480.00817192 2024-07-25,12:41:47.000,207,10969669,12605,0,1721911306,13039.22630645999,96.9839744100027,53479.99419768 2024-07-25,12:41:48.000,207,10969655,12805,0,1721911307,13039.11178919,97.00512180000078,53479.980223440005 2024-07-25,12:41:49.000,207,10969644,12925,0,1721911308,13039.057898709994,97.04036745000485,53480.029133280004 2024-07-25,12:41:50.000,207,10969653,12965,0,1721911309,13038.956854059994,97.06856397000229,53480.0361204 2024-07-25,12:41:51.000,207,10969634,12965,0,1721911310,13038.855809409994,97.082662230001,53479.9662492 2024-07-25,12:41:52.000,207,10969705,12765,0,1721911311,13038.741292139988,97.11085874999844,53479.910352240004 2024-07-25,12:41:53.000,207,10969671,13165,0,1721911312,13038.774973689993,97.16020266000123,53479.91733936 2024-07-25,12:41:54.000,207,10969636,13205,0,1721911313,13038.620038560002,97.16020266000123,53479.92432648001 2024-07-25,12:41:55.000,207,10969680,12885,0,1721911314,13038.525730219997,97.19544830999803,53479.91733936 2024-07-25,12:41:56.000,207,10969637,13005,0,1721911315,13038.505521289997,97.21659570000338,53479.882403760006 2024-07-25,12:41:57.000,207,10969625,13125,0,1721911316,13038.465103429997,97.29413613000361,53479.92432648001 2024-07-25,12:41:58.000,207,10969666,12965,0,1721911317,13038.417949260001,97.34348003999912,53479.88939088 2024-07-25,12:41:59.000,207,10969657,12925,0,1721911318,13038.330377229991,97.35052916999848,53479.90336512001 2024-07-25,12:42:00.000,207,10969684,12765,0,1721911319,13038.276486750001,97.33643090999976,53479.87541664001 2024-07-25,12:42:01.000,207,10969698,12885,0,1721911320,13038.242805199996,97.38577482000255,53479.87541664001 2024-07-25,12:42:02.000,207,10969702,13085,0,1721911321,13038.13502424,97.40692221000063,53479.83349392001 2024-07-25,12:42:03.000,207,10969644,13045,0,1721911322,13038.09460638,97.42102046999935,53479.81951968 2024-07-25,12:42:04.000,207,10969677,12965,0,1721911323,13038.020506969995,97.48446264000086,53479.77759696 2024-07-25,12:42:05.000,207,10969697,13005,0,1721911324,13037.99356173,97.49151177000022,53479.78458408001 2024-07-25,12:42:06.000,207,10969678,12885,0,1721911325,13037.99356173,97.52675742000429,53479.763622720006 2024-07-25,12:42:07.000,207,10969652,12885,0,1721911326,13037.879044459994,97.55495394000172,53479.74964848 2024-07-25,12:42:08.000,207,10969703,12845,0,1721911327,13037.89251708,97.56905220000044,53479.7915712 2024-07-25,12:42:09.000,207,10969643,12685,0,1721911328,13037.83189029,97.61134698000387,53479.77759696 2024-07-25,12:42:10.000,207,10969660,13045,0,1721911329,13037.818417669994,97.63249437000195,53479.742661360004 2024-07-25,12:42:11.000,207,10969637,13205,0,1721911330,13037.751054569999,97.63249437000195,53479.70772576001 2024-07-25,12:42:12.000,207,10969709,12765,0,1721911331,13037.730845639999,97.65364176000003,53479.63785456001 2024-07-25,12:42:13.000,207,10969636,13125,0,1721911332,13037.697164089994,97.68183828000474,53479.714712880006 2024-07-25,12:42:14.000,207,10969659,12805,0,1721911333,13037.683691469989,97.6747891499981,53479.70073864 2024-07-25,12:42:15.000,207,10969678,12805,0,1721911334,13037.643273609989,97.70298567000282,53479.6518288 2024-07-25,12:42:16.000,207,10969676,13365,0,1721911335,13037.609592059998,97.73823131999961,53479.595931840006 2024-07-25,12:42:17.000,207,10969616,13125,0,1721911336,13037.602855749989,97.75232957999833,53479.62388032 2024-07-25,12:42:18.000,207,10969649,12965,0,1721911337,13037.609592059998,97.7241330600009,53479.5819576 2024-07-25,12:42:19.000,207,10969693,13045,0,1721911338,13037.548965269998,97.76642784000433,53479.62388032 2024-07-25,12:42:20.000,207,10969658,12965,0,1721911339,13037.542228959988,97.74528044999897,53479.55400912 2024-07-25,12:42:21.000,207,10969652,13125,0,1721911340,13037.528756339998,97.79462436000176,53479.56798336001 2024-07-25,12:42:22.000,207,10969644,13245,0,1721911341,13037.528756339998,97.8228208799992,53479.49811216001 2024-07-25,12:42:23.000,207,10969645,12765,0,1721911342,13037.495074789993,97.83691913999792,53479.55400912 2024-07-25,12:42:24.000,207,10969673,12845,0,1721911343,13037.515283719993,97.89331218000007,53479.60291896 2024-07-25,12:42:25.000,207,10969679,12765,0,1721911344,13037.508547409998,97.87216479000199,53479.595931840006 2024-07-25,12:42:26.000,207,10969606,13125,0,1721911345,13037.508547409998,97.86511566000263,53479.51907352001 2024-07-25,12:42:27.000,207,10969629,12925,0,1721911346,13037.427711689998,97.87216479000199,53479.55400912 2024-07-25,12:42:28.000,207,10969646,12765,0,1721911347,13037.441184310002,97.91445956999814,53479.56798336001 2024-07-25,12:42:29.000,207,10969569,12845,0,1721911348,13037.454656929993,97.94970522000222,53479.51907352001 2024-07-25,12:42:30.000,207,10969686,13005,0,1721911349,13037.400766450002,97.90741043999878,53479.51907352001 2024-07-25,12:42:31.000,207,10969651,12845,0,1721911350,13037.420975380002,97.92150870000478,53479.547022000006 2024-07-25,12:42:32.000,207,10969641,13005,0,1721911351,13037.340139660002,97.9356069600035,53479.55400912 2024-07-25,12:42:33.000,207,10969630,13285,0,1721911352,13037.353612279992,97.95675435000157,53479.49112504 2024-07-25,12:42:34.000,207,10969638,12885,0,1721911353,13037.333403349992,97.95675435000157,53479.49811216001 2024-07-25,12:42:35.000,207,10969650,12965,0,1721911354,13037.326667039997,97.94265609000286,53479.477150800005 2024-07-25,12:42:36.000,207,10969700,12805,0,1721911355,13037.292985489992,97.95675435000157,53479.46317656 2024-07-25,12:42:37.000,207,10969665,12765,0,1721911356,13037.313194419992,97.99199999999837,53479.47016368001 2024-07-25,12:42:38.000,207,10969615,12925,0,1721911357,13037.286249179997,97.97790173999965,53479.48413792 2024-07-25,12:42:39.000,207,10969693,12845,0,1721911358,13037.218886080002,98.00609826000436,53479.428240960005 2024-07-25,12:42:40.000,207,10969643,12925,0,1721911359,13037.252567629992,97.98495086999901,53479.41426672 2024-07-25,12:42:41.000,207,10969636,12685,0,1721911360,13037.245831319997,97.99904912999773,53479.39330536 2024-07-25,12:42:42.000,207,10969640,12805,0,1721911361,13037.239095010002,97.99199999999837,53479.379331120006 2024-07-25,12:42:43.000,207,10969641,12765,0,1721911362,13037.205413459997,98.04134391000116,53479.428240960005 2024-07-25,12:42:44.000,207,10969642,12685,0,1721911363,13037.212149769992,98.01314739000372,53479.44920232001 2024-07-25,12:42:45.000,207,10969748,12805,0,1721911364,13037.218886080002,97.98495086999901,53479.41426672 2024-07-25,12:42:46.000,207,10969687,12805,0,1721911365,13037.191940839992,98.02019652000308,53479.41426672 2024-07-25,12:42:47.000,207,10969625,12965,0,1721911366,13037.178468220001,97.99904912999773,53479.40029248001 2024-07-25,12:42:48.000,207,10969651,12765,0,1721911367,13037.185204529997,97.99199999999837,53479.40029248001 2024-07-25,12:42:49.000,207,10969673,12965,0,1721911368,13037.158259290001,98.0342947800018,53479.358369760004 2024-07-25,12:42:50.000,207,10969656,12965,0,1721911369,13037.144786669996,98.04839304000052,53479.34439552 2024-07-25,12:42:51.000,207,10969668,13125,0,1721911370,13037.124577739996,98.04134391000116,53479.36535688 2024-07-25,12:42:52.000,207,10969644,12765,0,1721911371,13037.084159879996,98.0342947800018,53479.33042128001 2024-07-25,12:42:53.000,207,10969673,12725,0,1721911372,13037.117841430001,98.0342947800018,53479.36535688 2024-07-25,12:42:54.000,207,10969602,12925,0,1721911373,13037.104368809996,98.05544216999988,53479.358369760004 2024-07-25,12:42:55.000,207,10969623,13045,0,1721911374,13037.070687259991,98.04134391000116,53479.38631824 2024-07-25,12:42:56.000,207,10969646,12885,0,1721911375,13037.03700571,98.06249129999924,53479.379331120006 2024-07-25,12:42:57.000,207,10969655,12965,0,1721911376,13037.05721464,98.05544216999988,53479.34439552 2024-07-25,12:42:58.000,207,10969628,12805,0,1721911377,13037.05721464,98.00609826000436,53479.32343416 2024-07-25,12:42:59.000,207,10969688,13085,0,1721911378,13037.050478329991,98.04839304000052,53479.33042128001 2024-07-25,12:43:00.000,207,10969715,12765,0,1721911379,13037.03700571,98.0342947800018,53479.34439552 2024-07-25,12:43:01.000,207,10969614,12765,0,1721911380,13037.01679678,98.0695404299986,53479.31644704 2024-07-25,12:43:02.000,207,10969649,12805,0,1721911381,13037.030269399991,98.0695404299986,53479.29548568 2024-07-25,12:43:03.000,207,10969649,12965,0,1721911382,13037.010060469991,98.12593347000075,53479.30247280001 2024-07-25,12:43:04.000,207,10969643,12845,0,1721911383,13037.05721464,98.09773695000331,53479.30247280001 2024-07-25,12:43:05.000,207,10969687,12925,0,1721911384,13037.063950949996,98.09773695000331,53479.3374084 2024-07-25,12:43:06.000,207,10969645,12765,0,1721911385,13037.030269399991,98.11183521000203,53479.32343416 2024-07-25,12:43:07.000,207,10969688,12885,0,1721911386,13037.03700571,98.07658955999796,53479.28849856 2024-07-25,12:43:08.000,207,10969675,12925,0,1721911387,13037.01679678,98.07658955999796,53479.309459920005 2024-07-25,12:43:09.000,207,10969679,12965,0,1721911388,13037.070687259991,98.05544216999988,53479.28849856 2024-07-25,12:43:10.000,207,10969701,12605,0,1721911389,13037.050478329991,98.05544216999988,53479.2675372 2024-07-25,12:43:11.000,207,10969663,12765,0,1721911390,13037.077423570001,98.04839304000052,53479.260550080005 2024-07-25,12:43:12.000,207,10969642,12725,0,1721911391,13037.01679678,98.06249129999924,53479.211640240006 2024-07-25,12:43:13.000,207,10969692,12685,0,1721911392,13037.084159879996,98.11888434000139,53479.24657584 2024-07-25,12:43:14.000,207,10969652,12605,0,1721911393,13037.070687259991,98.08363869000459,53479.211640240006 2024-07-25,12:43:15.000,207,10969661,12605,0,1721911394,13037.090896189991,98.11183521000203,53479.239588720004 2024-07-25,12:43:16.000,207,10969624,13005,0,1721911395,13037.111105119991,98.14708085999882,53479.23260160001 2024-07-25,12:43:17.000,207,10969656,13045,0,1721911396,13037.117841430001,98.1329826000001,53479.27452432 2024-07-25,12:43:18.000,207,10969623,12765,0,1721911397,13037.164995599996,98.19642477000161,53479.25356296001 2024-07-25,12:43:19.000,207,10969660,13005,0,1721911398,13037.131314049991,98.17527738000354,53479.28151144001 2024-07-25,12:43:20.000,207,10969688,12885,0,1721911399,13037.164995599996,98.21052303000033,53479.2675372 2024-07-25,12:43:21.000,207,10969647,12805,0,1721911400,13037.131314049991,98.22462128999905,53479.23260160001 2024-07-25,12:43:22.000,207,10969618,13005,0,1721911401,13037.124577739996,98.22462128999905,53479.18369176001 2024-07-25,12:43:23.000,207,10969650,12925,0,1721911402,13037.171731909992,98.2810143300012,53479.239588720004 2024-07-25,12:43:24.000,207,10969652,12925,0,1721911403,13037.178468220001,98.26691607000248,53479.197666 2024-07-25,12:43:25.000,207,10969702,12925,0,1721911404,13037.198677150001,98.25986694000312,53479.239588720004 2024-07-25,12:43:26.000,207,10969659,12925,0,1721911405,13037.212149769992,98.30921084999864,53479.28151144001 2024-07-25,12:43:27.000,207,10969685,12925,0,1721911406,13037.218886080002,98.29511258999992,53479.24657584 2024-07-25,12:43:28.000,207,10969634,12965,0,1721911407,13037.232358699992,98.2457686800044,53479.24657584 2024-07-25,12:43:29.000,207,10969693,12725,0,1721911408,13037.259303940002,98.29511258999992,53479.190678880004 2024-07-25,12:43:30.000,207,10969692,12605,0,1721911409,13037.279512870002,98.3444565000027,53479.211640240006 2024-07-25,12:43:31.000,207,10969672,12965,0,1721911410,13037.266040249997,98.33035824000399,53479.211640240006 2024-07-25,12:43:32.000,207,10969643,12725,0,1721911411,13037.319930730002,98.3444565000027,53479.24657584 2024-07-25,12:43:33.000,207,10969668,12925,0,1721911412,13037.326667039997,98.33740737000335,53479.18369176001 2024-07-25,12:43:34.000,207,10969664,12925,0,1721911413,13037.360348590002,98.33740737000335,53479.190678880004 2024-07-25,12:43:35.000,207,10969658,12925,0,1721911414,13037.394030139993,98.35855476000143,53479.18369176001 2024-07-25,12:43:36.000,207,10969686,12805,0,1721911415,13037.414239069993,98.36560389000078,53479.239588720004 2024-07-25,12:43:37.000,207,10969647,12965,0,1721911416,13037.434447999993,98.39380040999822,53479.197666 2024-07-25,12:43:38.000,207,10969609,12965,0,1721911417,13037.488338479998,98.35150563000207,53479.20465312001 2024-07-25,12:43:39.000,207,10969672,12925,0,1721911418,13037.508547409998,98.316259979998,53479.21862736 2024-07-25,12:43:40.000,207,10969706,12605,0,1721911419,13037.535492649993,98.33740737000335,53479.23260160001 2024-07-25,12:43:41.000,207,10969638,12725,0,1721911420,13037.575910509993,98.3444565000027,53479.190678880004 2024-07-25,12:43:42.000,207,10969698,13045,0,1721911421,13037.602855749989,98.316259979998,53479.190678880004 2024-07-25,12:43:43.000,207,10969685,12885,0,1721911422,13037.589383129998,98.33035824000399,53479.23260160001 2024-07-25,12:43:44.000,207,10969610,13005,0,1721911423,13037.650009919998,98.33035824000399,53479.211640240006 2024-07-25,12:43:45.000,207,10969654,12605,0,1721911424,13037.697164089994,98.316259979998,53479.15574328 2024-07-25,12:43:46.000,207,10969671,12885,0,1721911425,13037.683691469989,98.30921084999864,53479.17670464 2024-07-25,12:43:47.000,207,10969636,13085,0,1721911426,13037.737581949994,98.33740737000335,53479.17670464 2024-07-25,12:43:48.000,207,10969660,12845,0,1721911427,13037.757790879994,98.33035824000399,53479.16971752 2024-07-25,12:43:49.000,207,10969667,13125,0,1721911428,13037.777999809994,98.2810143300012,53479.15574328 2024-07-25,12:43:50.000,207,10969667,12805,0,1721911429,13037.82515397999,98.26691607000248,53479.18369176001 2024-07-25,12:43:51.000,207,10969657,12925,0,1721911430,13037.811681359999,98.25281781000376,53479.197666 2024-07-25,12:43:52.000,207,10969657,12925,0,1721911431,13037.811681359999,98.2457686800044,53479.17670464 2024-07-25,12:43:53.000,207,10969701,12765,0,1721911432,13037.858835529994,98.22462128999905,53479.20465312001 2024-07-25,12:43:54.000,207,10969634,12605,0,1721911433,13037.838626599994,98.23167041999841,53479.20465312001 2024-07-25,12:43:55.000,207,10969725,12965,0,1721911434,13037.818417669994,98.17527738000354,53479.23260160001 2024-07-25,12:43:56.000,207,10969617,12765,0,1721911435,13037.798208739994,98.22462128999905,53479.211640240006 2024-07-25,12:43:57.000,207,10969658,12965,0,1721911436,13037.84536290999,98.21757215999969,53479.22561448 2024-07-25,12:43:58.000,207,10969638,13285,0,1721911437,13037.838626599994,98.23871954999777,53479.20465312001 2024-07-25,12:43:59.000,207,10969716,12925,0,1721911438,13037.798208739994,98.25281781000376,53479.20465312001 2024-07-25,12:44:00.000,207,10969689,13125,0,1721911439,13037.777999809994,98.2457686800044,53479.18369176001 2024-07-25,12:44:01.000,207,10969661,13045,0,1721911440,13037.818417669994,98.25986694000312,53479.23260160001 2024-07-25,12:44:02.000,207,10969608,12725,0,1721911441,13037.724109329989,98.30921084999864,53479.18369176001 2024-07-25,12:44:03.000,207,10969658,12965,0,1721911442,13037.76452718999,98.33035824000399,53479.25356296001 2024-07-25,12:44:04.000,207,10969700,13125,0,1721911443,13037.744318259989,98.38675127999886,53479.21862736 2024-07-25,12:44:05.000,207,10969660,13045,0,1721911444,13037.737581949994,98.35855476000143,53479.16971752 2024-07-25,12:44:06.000,207,10969631,12805,0,1721911445,13037.670218849998,98.41494780000357,53479.18369176001 2024-07-25,12:44:07.000,207,10969664,12845,0,1721911446,13037.676955159994,98.4783899699978,53479.15574328 2024-07-25,12:44:08.000,207,10969695,12765,0,1721911447,13037.643273609989,98.45724257999973,53479.17670464 2024-07-25,12:44:09.000,207,10969681,12725,0,1721911448,13037.636537299994,98.4783899699978,53479.12080768 2024-07-25,12:44:10.000,207,10969655,12765,0,1721911449,13037.609592059998,98.53478300999996,53479.10683344 2024-07-25,12:44:11.000,207,10969680,12845,0,1721911450,13037.596119439993,98.55593039999803,53479.10683344 2024-07-25,12:44:12.000,207,10969646,13005,0,1721911451,13037.569174199998,98.58412692000275,53479.12080768 2024-07-25,12:44:13.000,207,10969677,12765,0,1721911452,13037.596119439993,98.59822518000146,53479.16273040001 2024-07-25,12:44:14.000,207,10969703,13085,0,1721911453,13037.548965269998,98.6405199600049,53479.06491072001 2024-07-25,12:44:15.000,207,10969697,12885,0,1721911454,13037.535492649993,98.68986387000041,53479.02997512 2024-07-25,12:44:16.000,207,10969684,12765,0,1721911455,13037.582646819988,98.69691299999977,53479.10683344 2024-07-25,12:44:17.000,207,10969658,12885,0,1721911456,13037.555701579993,98.75330604000192,53479.071897840004 2024-07-25,12:44:18.000,207,10969655,13045,0,1721911457,13037.548965269998,98.72510952000448,53479.06491072001 2024-07-25,12:44:19.000,207,10969671,12685,0,1721911458,13037.548965269998,98.72510952000448,53479.0579236 2024-07-25,12:44:20.000,207,10969669,12965,0,1721911459,13037.542228959988,98.8026499500047,53479.07888496 2024-07-25,12:44:21.000,207,10969649,12925,0,1721911460,13037.575910509993,98.80969908000407,53479.11382056001 2024-07-25,12:44:22.000,207,10969605,12965,0,1721911461,13037.596119439993,98.81674821000342,53479.06491072001 2024-07-25,12:44:23.000,207,10969637,12725,0,1721911462,13037.596119439993,98.82379734000278,53479.08587208001 2024-07-25,12:44:24.000,207,10969629,12925,0,1721911463,13037.582646819988,98.81674821000342,53479.071897840004 2024-07-25,12:44:25.000,207,10969699,12925,0,1721911464,13037.589383129998,98.88723951000429,53479.01600088001 2024-07-25,12:44:26.000,207,10969666,12765,0,1721911465,13037.636537299994,98.8731412499983,53479.03696224001 2024-07-25,12:44:27.000,207,10969655,13085,0,1721911466,13037.690427779999,98.90838690000237,53479.022988000004 2024-07-25,12:44:28.000,207,10969643,12605,0,1721911467,13037.656746229994,98.95773080999788,53479.03696224001 2024-07-25,12:44:29.000,207,10969661,12605,0,1721911468,13037.676955159994,98.94363254999917,53479.071897840004 2024-07-25,12:44:30.000,207,10969692,12965,0,1721911469,13037.717373019994,98.96477994000452,53479.071897840004 2024-07-25,12:44:31.000,207,10969713,12805,0,1721911470,13037.751054569999,99.01412385000003,53479.071897840004 2024-07-25,12:44:32.000,207,10969622,12965,0,1721911471,13037.757790879994,99.02117297999939,53479.06491072001 2024-07-25,12:44:33.000,207,10969627,13005,0,1721911472,13037.82515397999,99.0493695000041,53479.09984632 2024-07-25,12:44:34.000,207,10969645,12765,0,1721911473,13037.838626599994,99.06346776000282,53479.071897840004 2024-07-25,12:44:35.000,207,10969710,13085,0,1721911474,13037.858835529994,99.0493695000041,53479.08587208001 2024-07-25,12:44:36.000,207,10969696,12845,0,1721911475,13037.88578076999,99.0493695000041,53479.11382056001 2024-07-25,12:44:37.000,207,10969601,13005,0,1721911476,13037.93293494,99.0846151500009,53479.071897840004 2024-07-25,12:44:38.000,207,10969577,12845,0,1721911477,13037.95314387,99.12690993000433,53479.06491072001 2024-07-25,12:44:39.000,207,10969664,13125,0,1721911478,13037.98682541999,99.12690993000433,53479.092859200005 2024-07-25,12:44:40.000,207,10969709,13045,0,1721911479,13037.959880179995,99.12690993000433,53479.10683344 2024-07-25,12:44:41.000,207,10969658,12885,0,1721911480,13038.02724327999,99.17625383999984,53479.092859200005 2024-07-25,12:44:42.000,207,10969645,12925,0,1721911481,13037.98682541999,99.22559775000263,53479.0579236 2024-07-25,12:44:43.000,207,10969676,13245,0,1721911482,13038.040715899995,99.21854862000328,53479.11382056001 2024-07-25,12:44:44.000,207,10969698,12765,0,1721911483,13038.07439745,99.24674514000071,53479.043949360006 2024-07-25,12:44:45.000,207,10969720,13125,0,1721911484,13038.05418852,99.22559775000263,53479.1277948 2024-07-25,12:44:46.000,207,10969614,13045,0,1721911485,13038.07439745,99.232646880002,53479.13478192001 2024-07-25,12:44:47.000,207,10969734,12885,0,1721911486,13038.06766113999,99.28199079000478,53479.14875616 2024-07-25,12:44:48.000,207,10969642,12605,0,1721911487,13038.09460638,99.28199079000478,53479.10683344 2024-07-25,12:44:49.000,207,10969628,12765,0,1721911488,13038.10807899999,99.31018731000222,53479.14875616 2024-07-25,12:44:50.000,207,10969656,13045,0,1721911489,13038.12828792999,99.30313818000286,53479.197666 2024-07-25,12:44:51.000,207,10969690,12805,0,1721911490,13038.12828792999,99.36658035000437,53479.14875616 2024-07-25,12:44:52.000,207,10969651,13125,0,1721911491,13038.08787006999,99.37362948000373,53479.12080768 2024-07-25,12:44:53.000,207,10969674,13205,0,1721911492,13038.11481531,99.36658035000437,53479.13478192001 2024-07-25,12:44:54.000,207,10969638,13125,0,1721911493,13038.11481531,99.37362948000373,53479.141769040005 2024-07-25,12:44:55.000,207,10969733,12925,0,1721911494,13038.13502424,99.42297338999924,53479.141769040005 2024-07-25,12:44:56.000,207,10969667,12805,0,1721911495,13038.11481531,99.40887513000052,53479.13478192001 2024-07-25,12:44:57.000,207,10969621,12845,0,1721911496,13038.15523317,99.42297338999924,53479.14875616 2024-07-25,12:44:58.000,207,10969691,13005,0,1721911497,13038.16870578999,99.3947768700018,53479.141769040005 2024-07-25,12:44:59.000,207,10969657,12885,0,1721911498,13038.161969479996,99.41592425999988,53479.16971752 2024-07-25,12:45:00.000,207,10969697,12805,0,1721911499,13038.15523317,99.47231730000203,53479.13478192001 2024-07-25,12:45:01.000,207,10969621,12645,0,1721911500,13038.182178409996,99.49346469000011,53479.1277948 2024-07-25,12:45:02.000,207,10969671,13165,0,1721911501,13038.16870578999,99.46526817000267,53479.11382056001 2024-07-25,12:45:03.000,207,10969717,12725,0,1721911502,13038.202387339996,99.50756294999883,53479.13478192001 2024-07-25,12:45:04.000,207,10969647,12605,0,1721911503,13038.19565103,99.50756294999883,53479.1277948 2024-07-25,12:45:05.000,207,10969691,12885,0,1721911504,13038.19565103,99.51461207999819,53479.141769040005 2024-07-25,12:45:06.000,207,10969676,12885,0,1721911505,13038.229332579991,99.54985773000226,53479.13478192001 2024-07-25,12:45:07.000,207,10969675,12725,0,1721911506,13038.23606889,99.5428086000029,53479.17670464 2024-07-25,12:45:08.000,207,10969673,13285,0,1721911507,13038.242805199996,99.60625077000441,53479.15574328 2024-07-25,12:45:09.000,207,10969688,12885,0,1721911508,13038.289959369991,99.59215250999841,53479.197666 2024-07-25,12:45:10.000,207,10969678,13085,0,1721911509,13038.303431989996,99.63444729000184,53479.190678880004 2024-07-25,12:45:11.000,207,10969699,13045,0,1721911510,13038.283223059996,99.6414964200012,53479.1277948 2024-07-25,12:45:12.000,207,10969664,12765,0,1721911511,13038.269750439991,99.676742069998,53479.190678880004 2024-07-25,12:45:13.000,207,10969686,12765,0,1721911512,13038.296695680001,99.68379120000463,53479.15574328 2024-07-25,12:45:14.000,207,10969654,13005,0,1721911513,13038.283223059996,99.690840330004,53479.18369176001 2024-07-25,12:45:15.000,207,10969705,13125,0,1721911514,13038.276486750001,99.69788946000335,53479.211640240006 2024-07-25,12:45:16.000,207,10969677,12965,0,1721911515,13038.296695680001,99.70493859000271,53479.14875616 2024-07-25,12:45:17.000,207,10969653,12925,0,1721911516,13038.377531400001,99.74018423999951,53479.21862736 2024-07-25,12:45:18.000,207,10969636,12965,0,1721911517,13038.357322470001,99.75428249999823,53479.190678880004 2024-07-25,12:45:19.000,207,10969681,13125,0,1721911518,13038.384267709996,99.72608598000079,53479.16971752 2024-07-25,12:45:20.000,207,10969703,13085,0,1721911519,13038.411212949992,99.76838076000422,53479.20465312001 2024-07-25,12:45:21.000,207,10969655,12725,0,1721911520,13038.417949260001,99.76133163000486,53479.239588720004 2024-07-25,12:45:22.000,207,10969639,13125,0,1721911521,13038.465103429997,99.76838076000422,53479.197666 2024-07-25,12:45:23.000,207,10969633,13285,0,1721911522,13038.458367120002,99.77542989000358,53479.18369176001 2024-07-25,12:45:24.000,207,10969634,13205,0,1721911523,13038.512257599992,99.78247902000294,53479.197666 2024-07-25,12:45:25.000,207,10969719,12965,0,1721911524,13038.545939149997,99.78247902000294,53479.25356296001 2024-07-25,12:45:26.000,207,10969654,12765,0,1721911525,13038.572884389992,99.79657728000166,53479.22561448 2024-07-25,12:45:27.000,207,10969689,12805,0,1721911526,13038.633511179993,99.81772466999973,53479.197666 2024-07-25,12:45:28.000,207,10969665,13045,0,1721911527,13038.633511179993,99.77542989000358,53479.27452432 2024-07-25,12:45:29.000,207,10969669,13125,0,1721911528,13038.673929039993,99.73313511000015,53479.29548568 2024-07-25,12:45:30.000,207,10969681,12925,0,1721911529,13038.734555829993,99.71198772000207,53479.28151144001 2024-07-25,12:45:31.000,207,10969708,13005,0,1721911530,13038.727819519998,99.71198772000207,53479.27452432 2024-07-25,12:45:32.000,207,10969566,12885,0,1721911531,13038.761501069988,99.71198772000207,53479.309459920005 2024-07-25,12:45:33.000,207,10969658,12845,0,1721911532,13038.815391549993,99.69788946000335,53479.31644704 2024-07-25,12:45:34.000,207,10969665,12765,0,1721911533,13038.815391549993,99.71198772000207,53479.35138264001 2024-07-25,12:45:35.000,207,10969610,12885,0,1721911534,13038.876018339994,99.676742069998,53479.3374084 2024-07-25,12:45:36.000,207,10969676,13085,0,1721911535,13038.909699889999,99.71903685000143,53479.33042128001 2024-07-25,12:45:37.000,207,10969646,12885,0,1721911536,13038.943381439989,99.690840330004,53479.379331120006 2024-07-25,12:45:38.000,207,10969681,13005,0,1721911537,13038.970326679999,99.66969293999864,53479.33042128001 2024-07-25,12:45:39.000,207,10969678,12765,0,1721911538,13038.970326679999,99.65559467999992,53479.309459920005 2024-07-25,12:45:40.000,207,10969683,12805,0,1721911539,13038.997271919994,99.66264380999928,53479.34439552 2024-07-25,12:45:41.000,207,10969714,12845,0,1721911540,13039.04442608999,99.62034903000313,53479.358369760004 2024-07-25,12:45:42.000,207,10969632,12885,0,1721911541,13039.030953469999,99.62034903000313,53479.34439552 2024-07-25,12:45:43.000,207,10969662,12725,0,1721911542,13039.09158026,99.61329990000377,53479.40029248001 2024-07-25,12:45:44.000,207,10969680,12965,0,1721911543,13039.098316569994,99.64854555000056,53479.379331120006 2024-07-25,12:45:45.000,207,10969654,12765,0,1721911544,13039.098316569994,99.61329990000377,53479.46317656 2024-07-25,12:45:46.000,207,10969502,12645,0,1721911545,13039.11178919,99.65559467999992,53479.428240960005 2024-07-25,12:45:47.000,207,10969716,12845,0,1721911546,13039.158943359995,99.59920163999777,53479.45618944 2024-07-25,12:45:48.000,207,10969683,12645,0,1721911547,13039.199361219995,99.62739816000249,53479.43522808 2024-07-25,12:45:49.000,207,10969665,12765,0,1721911548,13039.21283384,99.61329990000377,53479.47016368001 2024-07-25,12:45:50.000,207,10969636,13005,0,1721911549,13039.23304277,99.57100512000034,53479.44920232001 2024-07-25,12:45:51.000,207,10969710,12845,0,1721911550,13039.239779079995,99.54985773000226,53479.547022000006 2024-07-25,12:45:52.000,207,10969609,13125,0,1721911551,13039.23304277,99.5780542499997,53479.43522808 2024-07-25,12:45:53.000,207,10969666,12965,0,1721911552,13039.280196939995,99.55690686000162,53479.53304776 2024-07-25,12:45:54.000,207,10969714,12765,0,1721911553,13039.30714217999,99.50756294999883,53479.47016368001 2024-07-25,12:45:55.000,207,10969687,12885,0,1721911554,13039.361032659996,99.46526817000267,53479.56798336001 2024-07-25,12:45:56.000,207,10969690,13245,0,1721911555,13039.40818682999,99.48641556000075,53479.56798336001 2024-07-25,12:45:57.000,207,10969721,12805,0,1721911556,13039.455341,99.4300225199986,53479.547022000006 2024-07-25,12:45:58.000,207,10969640,12805,0,1721911557,13039.448604689991,99.42297338999924,53479.574970480004 2024-07-25,12:45:59.000,207,10969644,12605,0,1721911558,13039.462077309996,99.41592425999988,53479.56798336001 2024-07-25,12:46:00.000,207,10969650,12845,0,1721911559,13039.47554993,99.38067861000309,53479.574970480004 2024-07-25,12:46:01.000,207,10969666,12925,0,1721911560,13039.536176720001,99.36658035000437,53479.63086744 2024-07-25,12:46:02.000,207,10969694,12965,0,1721911561,13039.529440409991,99.34543295999902,53479.56099624 2024-07-25,12:46:03.000,207,10969679,13045,0,1721911562,13039.536176720001,99.2960890500035,53479.60291896 2024-07-25,12:46:04.000,207,10969658,12885,0,1721911563,13039.583330889996,99.27494165999815,53479.6518288 2024-07-25,12:46:05.000,207,10969668,12965,0,1721911564,13039.617012440001,99.26789252999879,53479.62388032 2024-07-25,12:46:06.000,207,10969688,12885,0,1721911565,13039.657430300002,99.24674514000071,53479.63785456001 2024-07-25,12:46:07.000,207,10969651,12805,0,1721911566,13039.664166609997,99.23969601000135,53479.6518288 2024-07-25,12:46:08.000,207,10969709,12725,0,1721911567,13039.677639230002,99.21149949000392,53479.63785456001 2024-07-25,12:46:09.000,207,10969698,12765,0,1721911568,13039.718057090002,99.1833029699992,53479.67977728 2024-07-25,12:46:10.000,207,10969643,12725,0,1721911569,13039.704584469997,99.14100819000305,53479.67977728 2024-07-25,12:46:11.000,207,10969712,12885,0,1721911570,13039.758474950002,99.1198607999977,53479.66580304001 2024-07-25,12:46:12.000,207,10969739,12885,0,1721911571,13039.724793399997,99.1198607999977,53479.62388032 2024-07-25,12:46:13.000,207,10969693,12965,0,1721911572,13039.825838049997,99.09871340999962,53479.67977728 2024-07-25,12:46:14.000,207,10969691,12925,0,1721911573,13039.812365429992,99.02822210999875,53479.67279016 2024-07-25,12:46:15.000,207,10969593,12925,0,1721911574,13039.852783289993,99.00002559000131,53479.70073864 2024-07-25,12:46:16.000,207,10969723,12965,0,1721911575,13039.859519600002,99.00002559000131,53479.78458408001 2024-07-25,12:46:17.000,207,10969671,13205,0,1721911576,13039.886464839998,98.97182907000388,53479.78458408001 2024-07-25,12:46:18.000,207,10969666,12765,0,1721911577,13039.906673769998,98.95068167999852,53479.77060984 2024-07-25,12:46:19.000,207,10969688,12765,0,1721911578,13039.899937460003,98.95773080999788,53479.763622720006 2024-07-25,12:46:20.000,207,10969719,12885,0,1721911579,13039.920146390003,98.90838690000237,53479.763622720006 2024-07-25,12:46:21.000,207,10969695,12885,0,1721911580,13039.960564249988,98.88019037999766,53479.8265068 2024-07-25,12:46:22.000,207,10969672,12845,0,1721911581,13039.980773179988,98.84494473000086,53479.77759696 2024-07-25,12:46:23.000,207,10969685,13125,0,1721911582,13039.994245799993,98.78855168999871,53479.84746816 2024-07-25,12:46:24.000,207,10969712,12885,0,1721911583,13040.027927349998,98.79560081999807,53479.84746816 2024-07-25,12:46:25.000,207,10969645,12885,0,1721911584,13040.115499379994,98.77445343,53479.931313600006 2024-07-25,12:46:26.000,207,10969701,13005,0,1721911585,13040.095290449994,98.73215865000384,53479.931313600006 2024-07-25,12:46:27.000,207,10969655,12925,0,1721911586,13040.081817829989,98.71806038999785,53479.882403760006 2024-07-25,12:46:28.000,207,10969672,12885,0,1721911587,13040.122235689989,98.66166735000297,53479.931313600006 2024-07-25,12:46:29.000,207,10969699,13045,0,1721911588,13040.135708309994,98.63347082999826,53479.896378 2024-07-25,12:46:30.000,207,10969654,12845,0,1721911589,13040.176126169994,98.61232344000018,53479.94528784 2024-07-25,12:46:31.000,207,10969665,12965,0,1721911590,13040.209807719999,98.42199693000293,53479.86842952 2024-07-25,12:46:32.000,207,10969683,12925,0,1721911591,13040.196335099994,98.5277338800006,53479.93830072 2024-07-25,12:46:33.000,207,10969684,12925,0,1721911592,13040.25022558,98.51363562000188,53479.95227496001 2024-07-25,12:46:34.000,207,10969712,12885,0,1721911593,13040.256961889994,98.47134083999845,53479.95926208 2024-07-25,12:46:35.000,207,10969697,12885,0,1721911594,13040.236752959994,98.4783899699978,53479.98721056 2024-07-25,12:46:36.000,207,10969670,12765,0,1721911595,13040.317588679995,98.44314432000101,53480.00118480001 2024-07-25,12:46:37.000,207,10969673,13205,0,1721911596,13040.30411605999,98.44314432000101,53480.01515904 2024-07-25,12:46:38.000,207,10969710,12925,0,1721911597,13040.3310613,98.40789867000422,53479.980223440005 2024-07-25,12:46:39.000,207,10969697,12925,0,1721911598,13040.337797609995,98.39380040999822,53480.02214616001 2024-07-25,12:46:40.000,207,10969681,12925,0,1721911599,13040.34453391999,98.36560389000078,53480.029133280004 2024-07-25,12:46:41.000,207,10969736,12885,0,1721911600,13040.36474284999,98.35855476000143,53480.050094640006 2024-07-25,12:46:42.000,207,10969686,12845,0,1721911601,13040.35127023,98.33035824000399,53480.02214616001 2024-07-25,12:46:43.000,207,10969636,13005,0,1721911602,13040.378215469995,98.28806346000056,53480.078043120004 2024-07-25,12:46:44.000,207,10969659,12845,0,1721911603,13040.39168809,98.29511258999992,53480.05708176 2024-07-25,12:46:45.000,207,10969652,12765,0,1721911604,13040.40516070999,98.2810143300012,53480.06406888 2024-07-25,12:46:46.000,207,10969695,12925,0,1721911605,13040.41189702,98.26691607000248,53480.12695296 2024-07-25,12:46:47.000,207,10969690,13005,0,1721911606,13040.418633329995,98.2457686800044,53480.14092720001 2024-07-25,12:46:48.000,207,10969663,12805,0,1721911607,13040.40516070999,98.25986694000312,53480.11297872 2024-07-25,12:46:49.000,207,10969715,12845,0,1721911608,13040.40516070999,98.26691607000248,53480.12695296 2024-07-25,12:46:50.000,207,10969631,12965,0,1721911609,13040.39168809,98.25986694000312,53480.1059916 2024-07-25,12:46:51.000,207,10969692,13165,0,1721911610,13040.398424399995,98.22462128999905,53480.11996584001 2024-07-25,12:46:52.000,207,10969697,13085,0,1721911611,13040.398424399995,98.23167041999841,53480.099004480006 2024-07-25,12:46:53.000,207,10969716,12845,0,1721911612,13040.398424399995,98.25281781000376,53480.16887568001 2024-07-25,12:46:54.000,207,10969701,13085,0,1721911613,13040.40516070999,98.22462128999905,53480.15490144 2024-07-25,12:46:55.000,207,10969673,13045,0,1721911614,13040.398424399995,98.23167041999841,53480.18284992 2024-07-25,12:46:56.000,207,10969684,12885,0,1721911615,13040.38495177999,98.2810143300012,53480.21079840001 2024-07-25,12:46:57.000,207,10969663,12805,0,1721911616,13040.38495177999,98.25281781000376,53480.23175976 2024-07-25,12:46:58.000,207,10969665,12925,0,1721911617,13040.3310613,98.25281781000376,53480.22477264 2024-07-25,12:46:59.000,207,10969648,12965,0,1721911618,13040.317588679995,98.2457686800044,53480.20381128 2024-07-25,12:47:00.000,207,10969692,12645,0,1721911619,13040.34453391999,98.27396520000184,53480.23175976 2024-07-25,12:47:01.000,207,10969706,12765,0,1721911620,13040.337797609995,98.2810143300012,53480.23175976 2024-07-25,12:47:02.000,207,10969675,12925,0,1721911621,13040.277170819994,98.29511258999992,53480.25272112 2024-07-25,12:47:03.000,207,10969693,13165,0,1721911622,13040.27043451,98.30921084999864,53480.27368248 2024-07-25,12:47:04.000,207,10969685,13125,0,1721911623,13040.189598789999,98.29511258999992,53480.25272112 2024-07-25,12:47:05.000,207,10969661,12725,0,1721911624,13040.22328033999,98.32330911000463,53480.28765672001 2024-07-25,12:47:06.000,207,10969705,12805,0,1721911625,13040.20307140999,98.29511258999992,53480.3505408 2024-07-25,12:47:07.000,207,10969676,13005,0,1721911626,13040.149180929999,98.39380040999822,53480.2806696 2024-07-25,12:47:08.000,207,10969688,12765,0,1721911627,13040.122235689989,98.39380040999822,53480.27368248 2024-07-25,12:47:09.000,207,10969681,12965,0,1721911628,13040.115499379994,98.40084954000486,53480.30163096 2024-07-25,12:47:10.000,207,10969623,12805,0,1721911629,13040.081817829989,98.41494780000357,53480.30163096 2024-07-25,12:47:11.000,207,10969643,13085,0,1721911630,13040.041399969989,98.41494780000357,53480.25970824001 2024-07-25,12:47:12.000,207,10969683,12845,0,1721911631,13040.007718419998,98.39380040999822,53480.245734000004 2024-07-25,12:47:13.000,207,10969710,12885,0,1721911632,13039.974036869993,98.45724257999973,53480.266695360006 2024-07-25,12:47:14.000,207,10969701,12965,0,1721911633,13039.953827939993,98.46429170999909,53480.245734000004 2024-07-25,12:47:15.000,207,10969661,12925,0,1721911634,13039.920146390003,98.47134083999845,53480.245734000004 2024-07-25,12:47:16.000,207,10969683,12725,0,1721911635,13039.866255909998,98.4783899699978,53480.27368248 2024-07-25,12:47:17.000,207,10969707,13005,0,1721911636,13039.879728530002,98.45019345000037,53480.27368248 2024-07-25,12:47:18.000,207,10969703,12805,0,1721911637,13039.778683880002,98.47134083999845,53480.33656656001 2024-07-25,12:47:19.000,207,10969678,12885,0,1721911638,13039.778683880002,98.46429170999909,53480.22477264 2024-07-25,12:47:20.000,207,10969704,13165,0,1721911639,13039.724793399997,98.4783899699978,53480.30861808001 2024-07-25,12:47:21.000,207,10969708,12805,0,1721911640,13039.704584469997,98.52068475000124,53480.2806696 2024-07-25,12:47:22.000,207,10969722,12605,0,1721911641,13039.610276129992,98.51363562000188,53480.25272112 2024-07-25,12:47:23.000,207,10969676,12845,0,1721911642,13039.596803510001,98.51363562000188,53480.29464384 2024-07-25,12:47:24.000,207,10969722,12805,0,1721911643,13039.569858269992,98.53478300999996,53480.27368248 2024-07-25,12:47:25.000,207,10969684,13125,0,1721911644,13039.542913029996,98.57707779000339,53480.25970824001 2024-07-25,12:47:26.000,207,10969686,12805,0,1721911645,13039.536176720001,98.54183213999931,53480.23874688001 2024-07-25,12:47:27.000,207,10969686,13085,0,1721911646,13039.502495169996,98.5911760500021,53480.30163096 2024-07-25,12:47:28.000,207,10969666,12765,0,1721911647,13039.462077309996,98.59822518000146,53480.30163096 2024-07-25,12:47:29.000,207,10969689,13045,0,1721911648,13039.40818682999,98.5911760500021,53480.30861808001 2024-07-25,12:47:30.000,207,10969635,12845,0,1721911649,13039.33408742,98.60527431000082,53480.25970824001 2024-07-25,12:47:31.000,207,10969698,13045,0,1721911650,13039.36776896999,98.59822518000146,53480.266695360006 2024-07-25,12:47:32.000,207,10969699,12925,0,1721911651,13039.300405869995,98.59822518000146,53480.22477264 2024-07-25,12:47:33.000,207,10969669,12805,0,1721911652,13039.24651538999,98.6264216999989,53480.2806696 2024-07-25,12:47:34.000,207,10969683,13005,0,1721911653,13039.24651538999,98.63347082999826,53480.28765672001 2024-07-25,12:47:35.000,207,10969703,12805,0,1721911654,13039.19262491,98.64756909000425,53480.2806696 2024-07-25,12:47:36.000,207,10969703,13125,0,1721911655,13039.17241598,98.64756909000425,53480.266695360006 2024-07-25,12:47:37.000,207,10969703,12805,0,1721911656,13039.118525499995,98.65461822000361,53480.245734000004 2024-07-25,12:47:38.000,207,10969721,12845,0,1721911657,13039.12526180999,98.68986387000041,53480.245734000004 2024-07-25,12:47:39.000,207,10969713,12805,0,1721911658,13039.098316569994,98.74625691000256,53480.23175976 2024-07-25,12:47:40.000,207,10969688,12885,0,1721911659,13039.04442608999,98.72510952000448,53480.25272112 2024-07-25,12:47:41.000,207,10969752,12925,0,1721911660,13039.037689779994,98.73215865000384,53480.2806696 2024-07-25,12:47:42.000,207,10969700,13205,0,1721911661,13038.990535609999,98.76740430000063,53480.16188856 2024-07-25,12:47:43.000,207,10969705,12925,0,1721911662,13038.929908819999,98.8026499500047,53480.217785520006 2024-07-25,12:47:44.000,207,10969720,13085,0,1721911663,13038.943381439989,98.78150255999935,53480.20381128 2024-07-25,12:47:45.000,207,10969642,13205,0,1721911664,13038.916436199994,98.80969908000407,53480.147914320005 2024-07-25,12:47:46.000,207,10969697,12765,0,1721911665,13038.889490959999,98.82379734000278,53480.18983704001 2024-07-25,12:47:47.000,207,10969762,12845,0,1721911666,13038.835600479993,98.8731412499983,53480.13394008 2024-07-25,12:47:48.000,207,10969755,12885,0,1721911667,13038.815391549993,98.8731412499983,53480.217785520006 2024-07-25,12:47:49.000,207,10969684,12885,0,1721911668,13038.768237379998,98.90133777000301,53480.18983704001 2024-07-25,12:47:50.000,207,10969688,12885,0,1721911669,13038.734555829993,98.89428864000365,53480.18284992 2024-07-25,12:47:51.000,207,10969663,12805,0,1721911670,13038.680665350003,98.92248516000109,53480.1059916 2024-07-25,12:47:52.000,207,10969700,12605,0,1721911671,13038.660456420002,98.92248516000109,53480.08503024 2024-07-25,12:47:53.000,207,10969658,12725,0,1721911672,13038.653720109993,98.92248516000109,53480.14092720001 2024-07-25,12:47:54.000,207,10969729,12765,0,1721911673,13038.613302249993,98.95068167999852,53480.11297872 2024-07-25,12:47:55.000,207,10969695,12765,0,1721911674,13038.593093319992,98.97887820000324,53480.078043120004 2024-07-25,12:47:56.000,207,10969679,12965,0,1721911675,13038.566148079997,99.01412385000003,53480.06406888 2024-07-25,12:47:57.000,207,10969644,12845,0,1721911676,13038.539202840002,99.01412385000003,53480.05708176 2024-07-25,12:47:58.000,207,10969646,13045,0,1721911677,13038.512257599992,99.02117297999939,53480.050094640006 2024-07-25,12:47:59.000,207,10969692,12965,0,1721911678,13038.465103429997,99.02822210999875,53480.04310752001 2024-07-25,12:48:00.000,207,10969655,13045,0,1721911679,13038.424685569997,99.10576253999898,53480.029133280004 2024-07-25,12:48:01.000,207,10969701,13205,0,1721911680,13038.404476639997,99.12690993000433,53480.08503024 2024-07-25,12:48:02.000,207,10969649,12605,0,1721911681,13038.377531400001,99.14805732000241,53480.029133280004 2024-07-25,12:48:03.000,207,10969687,12805,0,1721911682,13038.330377229991,99.1833029699992,53480.029133280004 2024-07-25,12:48:04.000,207,10969635,12565,0,1721911683,13038.323640919996,99.232646880002,53480.08503024 2024-07-25,12:48:05.000,207,10969622,13125,0,1721911684,13038.316904610001,99.15510645000177,53480.0361204 2024-07-25,12:48:06.000,207,10969656,12605,0,1721911685,13038.269750439991,99.24674514000071,53480.07105600001 2024-07-25,12:48:07.000,207,10969692,12965,0,1721911686,13038.276486750001,99.23969601000135,53480.06406888 2024-07-25,12:48:08.000,207,10969665,12925,0,1721911687,13038.209123649991,99.27494165999815,53480.0361204 2024-07-25,12:48:09.000,207,10969670,12885,0,1721911688,13038.21585996,99.31018731000222,53480.01515904 2024-07-25,12:48:10.000,207,10969690,12845,0,1721911689,13038.1754421,99.30313818000286,53480.029133280004 2024-07-25,12:48:11.000,207,10969677,12965,0,1721911690,13038.15523317,99.2960890500035,53479.95227496001 2024-07-25,12:48:12.000,207,10969688,13045,0,1721911691,13038.101342689995,99.28903992000414,53479.9662492 2024-07-25,12:48:13.000,207,10969659,12885,0,1721911692,13038.161969479996,99.38067861000309,53479.99419768 2024-07-25,12:48:14.000,207,10969710,13005,0,1721911693,13038.12828792999,99.40887513000052,53480.02214616001 2024-07-25,12:48:15.000,207,10969655,12765,0,1721911694,13038.101342689995,99.3947768700018,53479.99419768 2024-07-25,12:48:16.000,207,10969698,12685,0,1721911695,13038.121551619995,99.47936643000139,53480.029133280004 2024-07-25,12:48:17.000,207,10969703,12845,0,1721911696,13038.09460638,99.50051381999947,53480.050094640006 2024-07-25,12:48:18.000,207,10969697,12725,0,1721911697,13038.081133759995,99.50756294999883,53480.02214616001 2024-07-25,12:48:19.000,207,10969686,12765,0,1721911698,13038.07439745,99.5428086000029,53479.9662492 2024-07-25,12:48:20.000,207,10969676,12645,0,1721911699,13038.04745220999,99.59215250999841,53479.99419768 2024-07-25,12:48:21.000,207,10969681,13005,0,1721911700,13038.04745220999,99.61329990000377,53479.9662492 2024-07-25,12:48:22.000,207,10969734,12805,0,1721911701,13038.07439745,99.62739816000249,53479.910352240004 2024-07-25,12:48:23.000,207,10969639,12525,0,1721911702,13038.04745220999,99.62034903000313,53479.896378 2024-07-25,12:48:24.000,207,10969669,12965,0,1721911703,13038.02724327999,99.65559467999992,53479.88939088 2024-07-25,12:48:25.000,207,10969653,12725,0,1721911704,13038.020506969995,99.676742069998,53479.90336512001 2024-07-25,12:48:26.000,207,10969657,13245,0,1721911705,13038.040715899995,99.72608598000079,53479.861442400004 2024-07-25,12:48:27.000,207,10969678,12925,0,1721911706,13038.05418852,99.74018423999951,53479.91733936 2024-07-25,12:48:28.000,207,10969661,12765,0,1721911707,13038.04745220999,99.76838076000422,53479.94528784 2024-07-25,12:48:29.000,207,10969686,12685,0,1721911708,13038.05418852,99.81772466999973,53479.896378 2024-07-25,12:48:30.000,207,10969677,13125,0,1721911709,13038.040715899995,99.8529703200038,53479.882403760006 2024-07-25,12:48:31.000,207,10969682,12885,0,1721911710,13038.05418852,99.8529703200038,53479.91733936 2024-07-25,12:48:32.000,207,10969664,12965,0,1721911711,13038.00703434999,99.8882159700006,53479.84048104 2024-07-25,12:48:33.000,207,10969707,12845,0,1721911712,13038.01377066,99.91641248999804,53479.88939088 2024-07-25,12:48:34.000,207,10969677,12845,0,1721911713,13038.020506969995,100.0010020500049,53479.88939088 2024-07-25,12:48:35.000,207,10969716,13085,0,1721911714,13038.03397959,99.99395291999826,53479.84746816 2024-07-25,12:48:36.000,207,10969683,12685,0,1721911715,13038.05418852,100.0362477000017,53479.8265068 2024-07-25,12:48:37.000,207,10969665,13085,0,1721911716,13038.05418852,100.05034596000041,53479.88939088 2024-07-25,12:48:38.000,207,10969636,12805,0,1721911717,13038.040715899995,100.11378813000192,53479.85445528001 2024-07-25,12:48:39.000,207,10969649,12965,0,1721911718,13038.03397959,100.12788639000064,53479.812532560005 2024-07-25,12:48:40.000,207,10969690,12685,0,1721911719,13038.060924829995,100.18427943000279,53479.83349392001 2024-07-25,12:48:41.000,207,10969687,12925,0,1721911720,13038.05418852,100.21952507999958,53479.84048104 2024-07-25,12:48:42.000,207,10969659,12805,0,1721911721,13038.040715899995,100.2336233399983,53479.763622720006 2024-07-25,12:48:43.000,207,10969624,12965,0,1721911722,13038.02724327999,100.2477216000043,53479.80554544001 2024-07-25,12:48:44.000,207,10969636,12605,0,1721911723,13038.02724327999,100.29706550999981,53479.80554544001 2024-07-25,12:48:45.000,207,10969660,12845,0,1721911724,13038.06766113999,100.31116376999853,53479.78458408001 2024-07-25,12:48:46.000,207,10969696,13005,0,1721911725,13038.08787006999,100.3816550699994,53479.83349392001 2024-07-25,12:48:47.000,207,10969652,12805,0,1721911726,13038.05418852,100.3816550699994,53479.79855832 2024-07-25,12:48:48.000,207,10969659,12765,0,1721911727,13038.121551619995,100.37460594000004,53479.84048104 2024-07-25,12:48:49.000,207,10969651,13005,0,1721911728,13038.10807899999,100.41690072000347,53479.7915712 2024-07-25,12:48:50.000,207,10969652,12965,0,1721911729,13038.101342689995,100.43804811000155,53479.77759696 2024-07-25,12:48:51.000,207,10969703,12845,0,1721911730,13038.09460638,100.46624462999898,53479.81951968 2024-07-25,12:48:52.000,207,10969651,12685,0,1721911731,13038.11481531,100.36050768000132,53479.7915712 2024-07-25,12:48:53.000,207,10969636,13005,0,1721911732,13038.13502424,100.50853941000241,53479.8265068 2024-07-25,12:48:54.000,207,10969706,12925,0,1721911733,13038.121551619995,100.52263767000113,53479.77060984 2024-07-25,12:48:55.000,207,10969732,12885,0,1721911734,13038.141760549996,100.55788331999793,53479.80554544001 2024-07-25,12:48:56.000,207,10969639,12725,0,1721911735,13038.15523317,100.55788331999793,53479.79855832 2024-07-25,12:48:57.000,207,10969663,13285,0,1721911736,13038.16870578999,100.60017810000136,53479.75663560001 2024-07-25,12:48:58.000,207,10969690,12965,0,1721911737,13038.15523317,100.63542374999815,53479.74964848 2024-07-25,12:48:59.000,207,10969687,12845,0,1721911738,13038.209123649991,100.67066940000223,53479.77060984 2024-07-25,12:49:00.000,207,10969730,13045,0,1721911739,13038.141760549996,100.71296417999838,53479.80554544001 2024-07-25,12:49:01.000,207,10969661,13005,0,1721911740,13038.14849685999,100.70591504999902,53479.72868712 2024-07-25,12:49:02.000,207,10969635,12765,0,1721911741,13038.14849685999,100.71296417999838,53479.714712880006 2024-07-25,12:49:03.000,207,10969670,12965,0,1721911742,13038.161969479996,100.73411157000373,53479.742661360004 2024-07-25,12:49:04.000,207,10969658,12845,0,1721911743,13038.18891471999,100.77640634999989,53479.693751520004 2024-07-25,12:49:05.000,207,10969673,12885,0,1721911744,13038.25627782,100.79755373999797,53479.74964848 2024-07-25,12:49:06.000,207,10969626,12925,0,1721911745,13038.25627782,100.8398485200014,53479.72868712 2024-07-25,12:49:07.000,207,10969660,12885,0,1721911746,13038.229332579991,100.89624156000355,53479.77060984 2024-07-25,12:49:08.000,207,10969608,13125,0,1721911747,13038.249541509991,100.89624156000355,53479.75663560001 2024-07-25,12:49:09.000,207,10969673,12885,0,1721911748,13038.249541509991,100.9385363399997,53479.73567424001 2024-07-25,12:49:10.000,207,10969671,12845,0,1721911749,13038.269750439991,100.9032906900029,53479.75663560001 2024-07-25,12:49:11.000,207,10969685,12885,0,1721911750,13038.316904610001,100.98788025000249,53479.70772576001 2024-07-25,12:49:12.000,207,10969634,12885,0,1721911751,13038.303431989996,100.93148721000034,53479.70073864 2024-07-25,12:49:13.000,207,10969619,12765,0,1721911752,13038.323640919996,100.96673286000441,53479.73567424001 2024-07-25,12:49:14.000,207,10969615,12765,0,1721911753,13038.337113540001,101.01607676999993,53479.70772576001 2024-07-25,12:49:15.000,207,10969674,12965,0,1721911754,13038.337113540001,101.03017502999865,53479.72868712 2024-07-25,12:49:16.000,207,10969643,12965,0,1721911755,13038.310168299991,101.05837155000336,53479.693751520004 2024-07-25,12:49:17.000,207,10969656,13125,0,1721911756,13038.370795089992,101.0865680700008,53479.7217 2024-07-25,12:49:18.000,207,10969677,13125,0,1721911757,13038.323640919996,101.09361720000015,53479.67279016 2024-07-25,12:49:19.000,207,10969673,12605,0,1721911758,13038.343849849996,101.0865680700008,53479.742661360004 2024-07-25,12:49:20.000,207,10969693,12765,0,1721911759,13038.323640919996,101.17820675999974,53479.714712880006 2024-07-25,12:49:21.000,207,10969639,12805,0,1721911760,13038.343849849996,101.1500102400023,53479.66580304001 2024-07-25,12:49:22.000,207,10969688,12925,0,1721911761,13038.377531400001,101.16410850000102,53479.70073864 2024-07-25,12:49:23.000,207,10969625,12805,0,1721911762,13038.357322470001,101.17115763000038,53479.70073864 2024-07-25,12:49:24.000,207,10969630,13045,0,1721911763,13038.384267709996,101.20640328000445,53479.75663560001 2024-07-25,12:49:25.000,207,10969644,12805,0,1721911764,13038.337113540001,101.22755067000253,53479.72868712 2024-07-25,12:49:26.000,207,10969629,13165,0,1721911765,13038.364058779996,101.27689457999804,53479.7217 2024-07-25,12:49:27.000,207,10969682,12725,0,1721911766,13038.303431989996,101.28394371000468,53479.67279016 2024-07-25,12:49:28.000,207,10969613,13285,0,1721911767,13038.323640919996,101.31918936000147,53479.70073864 2024-07-25,12:49:29.000,207,10969684,12965,0,1721911768,13038.337113540001,101.35443500999827,53479.72868712 2024-07-25,12:49:30.000,207,10969688,12965,0,1721911769,13038.323640919996,101.34738587999891,53479.693751520004 2024-07-25,12:49:31.000,207,10969654,12845,0,1721911770,13038.310168299991,101.34738587999891,53479.693751520004 2024-07-25,12:49:32.000,207,10969664,12885,0,1721911771,13038.283223059996,101.3614841400049,53479.66580304001 2024-07-25,12:49:33.000,207,10969631,13005,0,1721911772,13038.303431989996,101.35443500999827,53479.63086744 2024-07-25,12:49:34.000,207,10969638,13085,0,1721911773,13038.303431989996,101.37558240000362,53479.61689320001 2024-07-25,12:49:35.000,207,10969658,12965,0,1721911774,13038.289959369991,101.31214023000211,53479.63086744 2024-07-25,12:49:36.000,207,10969668,13285,0,1721911775,13038.296695680001,101.37558240000362,53479.62388032 2024-07-25,12:49:37.000,207,10969667,12885,0,1721911776,13038.330377229991,101.3967297900017,53479.63086744 2024-07-25,12:49:38.000,207,10969631,12965,0,1721911777,13038.330377229991,101.38263153000298,53479.644841680005 2024-07-25,12:49:39.000,207,10969637,12805,0,1721911778,13038.323640919996,101.33328762000019,53479.61689320001 2024-07-25,12:49:40.000,207,10969662,12805,0,1721911779,13038.337113540001,101.3614841400049,53479.595931840006 2024-07-25,12:49:41.000,207,10969650,12885,0,1721911780,13038.337113540001,101.35443500999827,53479.60990608 2024-07-25,12:49:42.000,207,10969669,12925,0,1721911781,13038.357322470001,101.33328762000019,53479.58894472001 2024-07-25,12:49:43.000,207,10969680,12885,0,1721911782,13038.384267709996,101.37558240000362,53479.595931840006 2024-07-25,12:49:44.000,207,10969669,12925,0,1721911783,13038.417949260001,101.33328762000019,53479.595931840006 2024-07-25,12:49:45.000,207,10969688,12765,0,1721911784,13038.424685569997,101.33328762000019,53479.61689320001 2024-07-25,12:49:46.000,207,10969647,12765,0,1721911785,13038.458367120002,101.31214023000211,53479.574970480004 2024-07-25,12:49:47.000,207,10969702,12885,0,1721911786,13038.498784980002,101.29099284000404,53479.56798336001 2024-07-25,12:49:48.000,207,10969641,12805,0,1721911787,13038.525730219997,101.34033674999955,53479.56099624 2024-07-25,12:49:49.000,207,10969719,13125,0,1721911788,13038.552675459992,101.25574718999997,53479.574970480004 2024-07-25,12:49:50.000,207,10969609,12805,0,1721911789,13038.566148079997,101.26279631999932,53479.58894472001 2024-07-25,12:49:51.000,207,10969684,12765,0,1721911790,13038.599829630002,101.22050154000317,53479.5819576 2024-07-25,12:49:52.000,207,10969664,13005,0,1721911791,13038.606565939997,101.23459980000189,53479.574970480004 2024-07-25,12:49:53.000,207,10969643,13085,0,1721911792,13038.646983799998,101.20640328000445,53479.574970480004 2024-07-25,12:49:54.000,207,10969656,12925,0,1721911793,13038.660456420002,101.19230501999846,53479.5819576 2024-07-25,12:49:55.000,207,10969684,12725,0,1721911794,13038.653720109993,101.15705937000166,53479.55400912 2024-07-25,12:49:56.000,207,10969632,12965,0,1721911795,13038.721083209988,101.12886285000423,53479.60291896 2024-07-25,12:49:57.000,207,10969665,12765,0,1721911796,13038.748028449998,101.03017502999865,53479.67279016 2024-07-25,12:49:58.000,207,10969641,12685,0,1721911797,13038.795182619993,101.06542068000272,53479.6518288 2024-07-25,12:49:59.000,207,10969636,12885,0,1721911798,13038.801918929988,101.037224159998,53479.63086744 2024-07-25,12:50:00.000,207,10969692,13005,0,1721911799,13038.835600479993,101.03017502999865,53479.65881592 2024-07-25,12:50:01.000,207,10969641,12885,0,1721911800,13038.835600479993,101.04427329000464,53479.67279016 2024-07-25,12:50:02.000,207,10969677,13085,0,1721911801,13038.889490959999,101.01607676999993,53479.68676440001 2024-07-25,12:50:03.000,207,10969667,13125,0,1721911802,13038.909699889999,100.95263459999842,53479.6518288 2024-07-25,12:50:04.000,207,10969641,12605,0,1721911803,13038.929908819999,100.9385363399997,53479.66580304001 2024-07-25,12:50:05.000,207,10969700,12965,0,1721911804,13038.977062989994,100.88919243000419,53479.68676440001 2024-07-25,12:50:06.000,207,10969668,12805,0,1721911805,13038.96359036999,100.86099590999947,53479.644841680005 2024-07-25,12:50:07.000,207,10969684,12965,0,1721911806,13038.970326679999,100.83279939000204,53479.63785456001 2024-07-25,12:50:08.000,207,10969713,12965,0,1721911807,13038.997271919994,100.76935722000053,53479.63086744 2024-07-25,12:50:09.000,207,10969697,12965,0,1721911808,13039.030953469999,100.78345547999925,53479.70073864 2024-07-25,12:50:10.000,207,10969693,13005,0,1721911809,13038.997271919994,100.72001330999774,53479.66580304001 2024-07-25,12:50:11.000,207,10969695,12965,0,1721911810,13039.02421715999,100.67066940000223,53479.7217 2024-07-25,12:50:12.000,207,10969666,12885,0,1721911811,13039.017480849994,100.64952201000415,53479.6518288 2024-07-25,12:50:13.000,207,10969654,13005,0,1721911812,13039.07137133,100.63542374999815,53479.693751520004 2024-07-25,12:50:14.000,207,10969686,12965,0,1721911813,13039.07137133,100.57198158000392,53479.714712880006 2024-07-25,12:50:15.000,207,10969724,12965,0,1721911814,13039.11178919,100.56493245000456,53479.693751520004 2024-07-25,12:50:16.000,207,10969659,13125,0,1721911815,13039.11178919,100.56493245000456,53479.63086744 2024-07-25,12:50:17.000,207,10969641,12885,0,1721911816,13039.118525499995,100.50853941000241,53479.6518288 2024-07-25,12:50:18.000,207,10969649,12805,0,1721911817,13039.12526180999,100.4803428899977,53479.68676440001 2024-07-25,12:50:19.000,207,10969711,12885,0,1721911818,13039.11178919,100.48739202000434,53479.644841680005 2024-07-25,12:50:20.000,207,10969727,13085,0,1721911819,13039.13199812,100.41690072000347,53479.66580304001 2024-07-25,12:50:21.000,207,10969679,12965,0,1721911820,13039.16567966999,100.39575332999812,53479.763622720006 2024-07-25,12:50:22.000,207,10969631,13165,0,1721911821,13039.14547073999,100.37460594000004,53479.67279016 2024-07-25,12:50:23.000,207,10969661,12805,0,1721911822,13039.138734429995,100.3464094200026,53479.644841680005 2024-07-25,12:50:24.000,207,10969656,12925,0,1721911823,13039.199361219995,100.2336233399983,53479.7217 2024-07-25,12:50:25.000,207,10969715,12845,0,1721911824,13039.17241598,100.22657420999894,53479.6518288 2024-07-25,12:50:26.000,207,10969664,12685,0,1721911825,13039.18588859999,100.2336233399983,53479.67977728 2024-07-25,12:50:27.000,207,10969656,12965,0,1721911826,13039.21283384,100.17018117000407,53479.68676440001 2024-07-25,12:50:28.000,207,10969656,12765,0,1721911827,13039.14547073999,100.17018117000407,53479.67977728 2024-07-25,12:50:29.000,207,10969653,12965,0,1721911828,13039.17241598,100.14198464999936,53479.67977728 2024-07-25,12:50:30.000,207,10969659,13005,0,1721911829,13039.158943359995,100.12083726000128,53479.693751520004 2024-07-25,12:50:31.000,207,10969668,12925,0,1721911830,13039.19262491,100.10673900000256,53479.68676440001 2024-07-25,12:50:32.000,207,10969679,12765,0,1721911831,13039.19262491,100.04329683000105,53479.63785456001 2024-07-25,12:50:33.000,207,10969625,13125,0,1721911832,13039.18588859999,100.02919857000234,53479.714712880006 2024-07-25,12:50:34.000,207,10969642,13045,0,1721911833,13039.179152289995,100.01510031000362,53479.714712880006 2024-07-25,12:50:35.000,207,10969721,13005,0,1721911834,13039.138734429995,99.99395291999826,53479.714712880006 2024-07-25,12:50:36.000,207,10969660,12845,0,1721911835,13039.179152289995,99.93051075000403,53479.67279016 2024-07-25,12:50:37.000,207,10969638,12845,0,1721911836,13039.16567966999,99.92346162000467,53479.714712880006 2024-07-25,12:50:38.000,207,10969674,12885,0,1721911837,13039.15220705,99.87411771000188,53479.65881592 2024-07-25,12:50:39.000,207,10969659,12965,0,1721911838,13039.18588859999,99.86706858000252,53479.714712880006 2024-07-25,12:50:40.000,207,10969601,12645,0,1721911839,13039.14547073999,99.83887205999781,53479.7217 2024-07-25,12:50:41.000,207,10969649,12925,0,1721911840,13039.14547073999,99.81772466999973,53479.68676440001 2024-07-25,12:50:42.000,207,10969634,12925,0,1721911841,13039.118525499995,99.78247902000294,53479.6518288 2024-07-25,12:50:43.000,207,10969661,12965,0,1721911842,13039.138734429995,99.71198772000207,53479.63086744 2024-07-25,12:50:44.000,207,10969679,12765,0,1721911843,13039.14547073999,99.68379120000463,53479.66580304001 2024-07-25,12:50:45.000,207,10969659,13085,0,1721911844,13039.158943359995,99.68379120000463,53479.68676440001 2024-07-25,12:50:46.000,207,10969643,12885,0,1721911845,13039.14547073999,99.63444729000184,53479.65881592 2024-07-25,12:50:47.000,207,10969659,13125,0,1721911846,13039.16567966999,99.59215250999841,53479.644841680005 2024-07-25,12:50:48.000,207,10969617,12765,0,1721911847,13039.179152289995,99.57100512000034,53479.63086744 2024-07-25,12:50:49.000,207,10969647,12925,0,1721911848,13039.19262491,99.5780542499997,53479.67977728 2024-07-25,12:50:50.000,207,10969666,12885,0,1721911849,13039.17241598,99.53575947000354,53479.68676440001 2024-07-25,12:50:51.000,207,10969661,12965,0,1721911850,13039.20609752999,99.48641556000075,53479.644841680005 2024-07-25,12:50:52.000,207,10969658,12885,0,1721911851,13039.15220705,99.46526817000267,53479.644841680005 2024-07-25,12:50:53.000,207,10969649,12925,0,1721911852,13039.18588859999,99.43707164999796,53479.61689320001 2024-07-25,12:50:54.000,207,10969650,12685,0,1721911853,13039.21283384,99.40182600000117,53479.60291896 2024-07-25,12:50:55.000,207,10969736,13285,0,1721911854,13039.21283384,99.38772774000245,53479.66580304001 2024-07-25,12:50:56.000,207,10969670,12765,0,1721911855,13039.23304277,99.34543295999902,53479.66580304001 2024-07-25,12:50:57.000,207,10969666,12885,0,1721911856,13039.23304277,99.27494165999815,53479.6518288 2024-07-25,12:50:58.000,207,10969664,13005,0,1721911857,13039.29366956,99.27494165999815,53479.67279016 2024-07-25,12:50:59.000,207,10969668,12965,0,1721911858,13039.29366956,99.20445036000456,53479.66580304001 2024-07-25,12:51:00.000,207,10969678,13165,0,1721911859,13039.29366956,99.12690993000433,53479.6518288 2024-07-25,12:51:01.000,207,10969667,12765,0,1721911860,13039.34756003999,99.11281166999834,53479.67279016 2024-07-25,12:51:02.000,207,10969666,13125,0,1721911861,13039.34756003999,99.06346776000282,53479.644841680005 2024-07-25,12:51:03.000,207,10969690,12765,0,1721911862,13039.381241589996,99.00002559000131,53479.67977728 2024-07-25,12:51:04.000,207,10969649,12845,0,1721911863,13039.40818682999,98.92953429000045,53479.644841680005 2024-07-25,12:51:05.000,207,10969700,12925,0,1721911864,13039.462077309996,98.81674821000342,53479.66580304001 2024-07-25,12:51:06.000,207,10969672,13045,0,1721911865,13039.482286239996,98.85904298999958,53479.693751520004 2024-07-25,12:51:07.000,207,10969714,12925,0,1721911866,13039.482286239996,98.78855168999871,53479.67279016 2024-07-25,12:51:08.000,207,10969626,12885,0,1721911867,13039.515967790001,98.76035517000128,53479.73567424001 2024-07-25,12:51:09.000,207,10969664,12925,0,1721911868,13039.569858269992,98.71806038999785,53479.714712880006 2024-07-25,12:51:10.000,207,10969715,12885,0,1721911869,13039.610276129992,98.70396212999913,53479.77060984 2024-07-25,12:51:11.000,207,10969644,12605,0,1721911870,13039.637221370001,98.61232344000018,53479.72868712 2024-07-25,12:51:12.000,207,10969686,12765,0,1721911871,13039.623748749997,98.66166735000297,53479.7217 2024-07-25,12:51:13.000,207,10969714,12845,0,1721911872,13039.691111849992,98.61232344000018,53479.73567424001 2024-07-25,12:51:14.000,207,10969668,12845,0,1721911873,13039.664166609997,98.54888126999867,53479.73567424001 2024-07-25,12:51:15.000,207,10969693,12885,0,1721911874,13039.684375539997,98.54888126999867,53479.77759696 2024-07-25,12:51:16.000,207,10969654,12725,0,1721911875,13039.670902919992,98.5277338800006,53479.77060984 2024-07-25,12:51:17.000,207,10969710,12925,0,1721911876,13039.670902919992,98.51363562000188,53479.80554544001 2024-07-25,12:51:18.000,207,10969632,12965,0,1721911877,13039.704584469997,98.51363562000188,53479.79855832 2024-07-25,12:51:19.000,207,10969683,13045,0,1721911878,13039.697848160002,98.50658649000252,53479.75663560001 2024-07-25,12:51:20.000,207,10969639,12885,0,1721911879,13039.691111849992,98.4783899699978,53479.812532560005 2024-07-25,12:51:21.000,207,10969682,12685,0,1721911880,13039.724793399997,98.45019345000037,53479.812532560005 2024-07-25,12:51:22.000,207,10969678,12925,0,1721911881,13039.650693989992,98.46429170999909,53479.80554544001 2024-07-25,12:51:23.000,207,10969693,13125,0,1721911882,13039.697848160002,98.44314432000101,53479.7915712 2024-07-25,12:51:24.000,207,10969656,12685,0,1721911883,13039.664166609997,98.45019345000037,53479.84746816 2024-07-25,12:51:25.000,207,10969695,12925,0,1721911884,13039.677639230002,98.43609519000165,53479.83349392001 2024-07-25,12:51:26.000,207,10969731,12965,0,1721911885,13039.630485059992,98.43609519000165,53479.80554544001 2024-07-25,12:51:27.000,207,10969669,12765,0,1721911886,13039.650693989992,98.40084954000486,53479.78458408001 2024-07-25,12:51:28.000,207,10969654,12765,0,1721911887,13039.617012440001,98.3797021499995,53479.88939088 2024-07-25,12:51:29.000,207,10969711,12925,0,1721911888,13039.576594580001,98.38675127999886,53479.86842952 2024-07-25,12:51:30.000,207,10969699,12765,0,1721911889,13039.542913029996,98.39380040999822,53479.84746816 2024-07-25,12:51:31.000,207,10969678,12925,0,1721911890,13039.509231479991,98.38675127999886,53479.87541664001 2024-07-25,12:51:32.000,207,10969668,12925,0,1721911891,13039.495758860001,98.40084954000486,53479.84746816 2024-07-25,12:51:33.000,207,10969656,12845,0,1721911892,13039.462077309996,98.41494780000357,53479.83349392001 2024-07-25,12:51:34.000,207,10969639,12965,0,1721911893,13039.421659449996,98.40084954000486,53479.90336512001 2024-07-25,12:51:35.000,207,10969654,12685,0,1721911894,13039.428395759991,98.37265302000014,53479.7915712 2024-07-25,12:51:36.000,207,10969683,12765,0,1721911895,13039.361032659996,98.42199693000293,53479.81951968 2024-07-25,12:51:37.000,207,10969598,13005,0,1721911896,13039.320614799995,98.45019345000037,53479.79855832 2024-07-25,12:51:38.000,207,10969621,12925,0,1721911897,13039.259988009995,98.45019345000037,53479.882403760006 2024-07-25,12:51:39.000,207,10969660,13085,0,1721911898,13039.21283384,98.48543910000444,53479.80554544001 2024-07-25,12:51:40.000,207,10969663,12965,0,1721911899,13039.19262491,98.54888126999867,53479.861442400004 2024-07-25,12:51:41.000,207,10969675,12925,0,1721911900,13039.13199812,98.59822518000146,53479.8265068 2024-07-25,12:51:42.000,207,10969732,13045,0,1721911901,13039.06463501999,98.5911760500021,53479.74964848 2024-07-25,12:51:43.000,207,10969699,13005,0,1721911902,13039.0511624,98.59822518000146,53479.812532560005 2024-07-25,12:51:44.000,207,10969670,13005,0,1721911903,13038.902963579989,98.66166735000297,53479.72868712 2024-07-25,12:51:45.000,207,10969652,13125,0,1721911904,13038.889490959999,98.68986387000041,53479.75663560001 2024-07-25,12:51:46.000,207,10969661,12605,0,1721911905,13038.808655239998,98.72510952000448,53479.763622720006 2024-07-25,12:51:47.000,207,10969674,12685,0,1721911906,13038.768237379998,98.71806038999785,53479.77060984 2024-07-25,12:51:48.000,207,10969580,12885,0,1721911907,13038.680665350003,98.79560081999807,53479.81951968 2024-07-25,12:51:49.000,207,10969723,12925,0,1721911908,13038.606565939997,98.83084647000214,53479.80554544001 2024-07-25,12:51:50.000,207,10969701,12685,0,1721911909,13038.545939149997,98.85199386000022,53479.763622720006 2024-07-25,12:51:51.000,207,10969657,12845,0,1721911910,13038.505521289997,98.90133777000301,53479.693751520004 2024-07-25,12:51:52.000,207,10969678,12685,0,1721911911,13038.397740330001,98.94363254999917,53479.6518288 2024-07-25,12:51:53.000,207,10969634,12885,0,1721911912,13038.377531400001,98.9859273300026,53479.742661360004 2024-07-25,12:51:54.000,207,10969646,12765,0,1721911913,13038.303431989996,99.02117297999939,53479.7217 2024-07-25,12:51:55.000,207,10969700,12845,0,1721911914,13038.242805199996,99.0493695000041,53479.68676440001 2024-07-25,12:51:56.000,207,10969713,12965,0,1721911915,13038.21585996,99.09166428000026,53479.693751520004 2024-07-25,12:51:57.000,207,10969670,12965,0,1721911916,13038.15523317,99.14805732000241,53479.66580304001 2024-07-25,12:51:58.000,207,10969678,13045,0,1721911917,13038.101342689995,99.16920471000049,53479.60291896 2024-07-25,12:51:59.000,207,10969663,12885,0,1721911918,13038.040715899995,99.19035209999856,53479.66580304001 2024-07-25,12:52:00.000,207,10969605,12885,0,1721911919,13037.980089109995,99.23969601000135,53479.595931840006 2024-07-25,12:52:01.000,207,10969700,12765,0,1721911920,13037.959880179995,99.2960890500035,53479.58894472001 2024-07-25,12:52:02.000,207,10969668,12965,0,1721911921,13037.88578076999,99.31018731000222,53479.61689320001 2024-07-25,12:52:03.000,207,10969656,12925,0,1721911922,13037.84536290999,99.3313347000003,53479.595931840006 2024-07-25,12:52:04.000,207,10969677,12845,0,1721911923,13037.80494504999,99.35248208999838,53479.5819576 2024-07-25,12:52:05.000,207,10969661,12965,0,1721911924,13037.76452718999,99.4300225199986,53479.54003488001 2024-07-25,12:52:06.000,207,10969660,12885,0,1721911925,13037.703900399989,99.47231730000203,53479.54003488001 2024-07-25,12:52:07.000,207,10969685,13085,0,1721911926,13037.629800989998,99.48641556000075,53479.49811216001 2024-07-25,12:52:08.000,207,10969710,12925,0,1721911927,13037.596119439993,99.55690686000162,53479.48413792 2024-07-25,12:52:09.000,207,10969667,12845,0,1721911928,13037.555701579993,99.60625077000441,53479.50509928 2024-07-25,12:52:10.000,207,10969657,13005,0,1721911929,13037.522020029988,99.65559467999992,53479.49811216001 2024-07-25,12:52:11.000,207,10969622,12965,0,1721911930,13037.474865859993,99.69788946000335,53479.49112504 2024-07-25,12:52:12.000,207,10969684,12885,0,1721911931,13037.420975380002,99.72608598000079,53479.47016368001 2024-07-25,12:52:13.000,207,10969686,12925,0,1721911932,13037.394030139993,99.7895281500023,53479.48413792 2024-07-25,12:52:14.000,207,10969670,13005,0,1721911933,13037.333403349992,99.8529703200038,53479.50509928 2024-07-25,12:52:15.000,207,10969626,12845,0,1721911934,13037.292985489992,99.86001945000316,53479.428240960005 2024-07-25,12:52:16.000,207,10969681,12925,0,1721911935,13037.225622389997,99.90231422999932,53479.4422152 2024-07-25,12:52:17.000,207,10969680,12965,0,1721911936,13037.212149769992,99.91641248999804,53479.44920232001 2024-07-25,12:52:18.000,207,10969695,12925,0,1721911937,13037.164995599996,99.9869037899989,53479.5120864 2024-07-25,12:52:19.000,207,10969620,13005,0,1721911938,13037.111105119991,100.01510031000362,53479.45618944 2024-07-25,12:52:20.000,207,10969648,13045,0,1721911939,13037.063950949996,100.09264074000384,53479.41426672 2024-07-25,12:52:21.000,207,10969636,12765,0,1721911940,13037.01679678,100.12083726000128,53479.40029248001 2024-07-25,12:52:22.000,207,10969713,13125,0,1721911941,13036.93596106,100.17018117000407,53479.35138264001 2024-07-25,12:52:23.000,207,10969683,12765,0,1721911942,13036.922488439996,100.2336233399983,53479.358369760004 2024-07-25,12:52:24.000,207,10969694,12845,0,1721911943,13036.81470748,100.29001638000045,53479.32343416 2024-07-25,12:52:25.000,207,10969680,12925,0,1721911944,13036.77428962,100.33231116000388,53479.34439552 2024-07-25,12:52:26.000,207,10969668,12925,0,1721911945,13036.679981279995,100.3816550699994,53479.30247280001 2024-07-25,12:52:27.000,207,10969683,12805,0,1721911946,13036.66650865999,100.40985159000411,53479.3374084 2024-07-25,12:52:28.000,207,10969653,12685,0,1721911947,13036.61261818,100.45919549999962,53479.30247280001 2024-07-25,12:52:29.000,207,10969677,13005,0,1721911948,13036.572200319999,100.4944411500037,53479.31644704 2024-07-25,12:52:30.000,207,10969703,12965,0,1721911949,13036.511573529999,100.51558854000177,53479.239588720004 2024-07-25,12:52:31.000,207,10969645,12685,0,1721911950,13036.464419359989,100.56493245000456,53479.239588720004 2024-07-25,12:52:32.000,207,10969673,12845,0,1721911951,13036.437474119994,100.60017810000136,53479.30247280001 2024-07-25,12:52:33.000,207,10969670,12885,0,1721911952,13036.383583639989,100.64952201000415,53479.25356296001 2024-07-25,12:52:34.000,207,10969724,12805,0,1721911953,13036.336429469993,100.60722723000072,53479.2675372 2024-07-25,12:52:35.000,207,10969669,12725,0,1721911954,13036.282538990003,100.68476766000094,53479.260550080005 2024-07-25,12:52:36.000,207,10969719,12925,0,1721911955,13036.215175889993,100.68476766000094,53479.211640240006 2024-07-25,12:52:37.000,207,10969691,13005,0,1721911956,13036.235384819993,100.76230809000117,53479.260550080005 2024-07-25,12:52:38.000,207,10969681,12925,0,1721911957,13036.147812789997,100.75525896000181,53479.211640240006 2024-07-25,12:52:39.000,207,10969701,13085,0,1721911958,13036.087185999997,100.83279939000204,53479.18369176001 2024-07-25,12:52:40.000,207,10969714,12605,0,1721911959,13036.053504449992,100.88214330000483,53479.22561448 2024-07-25,12:52:41.000,207,10969725,12965,0,1721911960,13036.060240760002,100.87509416999819,53479.18369176001 2024-07-25,12:52:42.000,207,10969685,12725,0,1721911961,13035.979405040001,100.92443808000098,53479.15574328 2024-07-25,12:52:43.000,207,10969694,13085,0,1721911962,13035.979405040001,100.95263459999842,53479.141769040005 2024-07-25,12:52:44.000,207,10969675,12605,0,1721911963,13035.945723489996,101.00902764000057,53479.10683344 2024-07-25,12:52:45.000,207,10969707,12765,0,1721911964,13035.952459799992,101.00902764000057,53479.1277948 2024-07-25,12:52:46.000,207,10969694,12805,0,1721911965,13035.905305629996,101.01607676999993,53479.08587208001 2024-07-25,12:52:47.000,207,10969691,13045,0,1721911966,13035.898569320001,101.07951894000144,53479.08587208001 2024-07-25,12:52:48.000,207,10969740,13005,0,1721911967,13035.864887769996,101.12181372000487,53479.092859200005 2024-07-25,12:52:49.000,207,10969683,12885,0,1721911968,13035.844678839996,101.12181372000487,53479.05093648 2024-07-25,12:52:50.000,207,10969687,12925,0,1721911969,13035.824469909996,101.13591198000358,53479.022988000004 2024-07-25,12:52:51.000,207,10969646,12725,0,1721911970,13035.804260979996,101.17820675999974,53479.00901376 2024-07-25,12:52:52.000,207,10969701,13005,0,1721911971,13035.743634189996,101.1852558899991,53478.91119408 2024-07-25,12:52:53.000,207,10969744,12965,0,1721911972,13035.75037049999,101.22755067000253,53478.9880524 2024-07-25,12:52:54.000,207,10969722,12845,0,1721911973,13035.73689788,101.27689457999804,53478.96709104001 2024-07-25,12:52:55.000,207,10969651,12925,0,1721911974,13035.73689788,101.31214023000211,53478.96010392 2024-07-25,12:52:56.000,207,10969690,13005,0,1721911975,13035.71668895,101.30509110000276,53478.93215544 2024-07-25,12:52:57.000,207,10969698,12965,0,1721911976,13035.743634189996,101.36853327000426,53478.9880524 2024-07-25,12:52:58.000,207,10969738,12765,0,1721911977,13035.723425259996,101.38263153000298,53479.00901376 2024-07-25,12:52:59.000,207,10969721,13245,0,1721911978,13035.73689788,101.36853327000426,53478.93215544 2024-07-25,12:53:00.000,207,10969706,12965,0,1721911979,13035.703216329995,101.4319754399985,53478.99503952001 2024-07-25,12:53:01.000,207,10969656,12845,0,1721911980,13035.75037049999,101.45312283000385,53478.9531168 2024-07-25,12:53:02.000,207,10969730,13205,0,1721911981,13035.75037049999,101.50246673999936,53478.93215544 2024-07-25,12:53:03.000,207,10969680,12885,0,1721911982,13035.71668895,101.53066326000408,53478.93914256 2024-07-25,12:53:04.000,207,10969674,13005,0,1721911983,13035.71668895,101.55885978000151,53478.91818120001 2024-07-25,12:53:05.000,207,10969695,13125,0,1721911984,13035.723425259996,101.60115455999767,53478.876258480006 2024-07-25,12:53:06.000,207,10969738,13125,0,1721911985,13035.743634189996,101.6082036900043,53478.84831000001 2024-07-25,12:53:07.000,207,10969654,12605,0,1721911986,13035.75710681,101.62935108000238,53478.91119408 2024-07-25,12:53:08.000,207,10969701,12805,0,1721911987,13035.77057942999,101.66459672999918,53478.86228424 2024-07-25,12:53:09.000,207,10969663,12925,0,1721911988,13035.79752467,101.67164585999853,53478.89023272 2024-07-25,12:53:10.000,207,10969667,12605,0,1721911989,13035.77731574,101.6434493400011,53478.904206960004 2024-07-25,12:53:11.000,207,10969669,12845,0,1721911990,13035.79752467,101.79148107000219,53478.8832456 2024-07-25,12:53:12.000,207,10969704,13125,0,1721911991,13035.763843119996,101.76328455000476,53478.82734864001 2024-07-25,12:53:13.000,207,10969710,13125,0,1721911992,13035.77731574,101.79853020000155,53478.86228424 2024-07-25,12:53:14.000,207,10969686,12805,0,1721911993,13035.804260979996,101.83377584999835,53478.84831000001 2024-07-25,12:53:15.000,207,10969649,12805,0,1721911994,13035.804260979996,101.8408249799977,53478.86228424 2024-07-25,12:53:16.000,207,10969712,13045,0,1721911995,13035.79752467,101.88311976000114,53478.855297120004 2024-07-25,12:53:17.000,207,10969692,13125,0,1721911996,13035.824469909996,101.94656193000264,53478.86927136001 2024-07-25,12:53:18.000,207,10969684,12845,0,1721911997,13035.858151460001,101.93246367000393,53478.876258480006 2024-07-25,12:53:19.000,207,10969669,13085,0,1721911998,13035.871624079991,101.93246367000393,53478.84132288 2024-07-25,12:53:20.000,207,10969659,12885,0,1721911999,13035.898569320001,101.98180757999944,53478.86927136001 2024-07-25,12:53:21.000,207,10969665,12965,0,1721912000,13035.945723489996,101.96770932000072,53478.86927136001 2024-07-25,12:53:22.000,207,10969699,12725,0,1721912001,13035.952459799992,101.99590583999816,53478.83433576 2024-07-25,12:53:23.000,207,10969690,12845,0,1721912002,13035.972668729992,102.03820062000159,53478.84132288 2024-07-25,12:53:24.000,207,10969661,12805,0,1721912003,13036.026559209997,102.05229888000031,53478.904206960004 2024-07-25,12:53:25.000,207,10969712,12925,0,1721912004,13036.060240760002,102.08754453000438,53478.904206960004 2024-07-25,12:53:26.000,207,10969736,12725,0,1721912005,13036.080449690002,102.10869192000246,53478.86927136001 2024-07-25,12:53:27.000,207,10969695,13165,0,1721912006,13036.120867550002,102.10869192000246,53478.89721984001 2024-07-25,12:53:28.000,207,10969648,12925,0,1721912007,13036.093922309992,102.1368884399999,53478.84132288 2024-07-25,12:53:29.000,207,10969698,13045,0,1721912008,13036.174758029993,102.15803582999797,53478.86228424 2024-07-25,12:53:30.000,207,10969713,12765,0,1721912009,13036.174758029993,102.18623235000268,53478.8832456 2024-07-25,12:53:31.000,207,10969736,12605,0,1721912010,13036.201703270002,102.17213409000396,53478.925168320005 2024-07-25,12:53:32.000,207,10969712,13125,0,1721912011,13036.215175889993,102.20737974000076,53478.89023272 2024-07-25,12:53:33.000,207,10969678,12965,0,1721912012,13036.228648509998,102.26377278000291,53478.855297120004 2024-07-25,12:53:34.000,207,10969747,12925,0,1721912013,13036.282538990003,102.26377278000291,53478.8832456 2024-07-25,12:53:35.000,207,10969673,12605,0,1721912014,13036.282538990003,102.27787104000163,53478.84831000001 2024-07-25,12:53:36.000,207,10969683,12765,0,1721912015,13036.289275299998,102.32721495000442,53478.94612968001 2024-07-25,12:53:37.000,207,10969688,12965,0,1721912016,13036.336429469993,102.3483623400025,53478.855297120004 2024-07-25,12:53:38.000,207,10969678,12725,0,1721912017,13036.363374709988,102.411804510004,53478.91818120001 2024-07-25,12:53:39.000,207,10969720,12645,0,1721912018,13036.370111019998,102.40475538000464,53478.94612968001 2024-07-25,12:53:40.000,207,10969668,12845,0,1721912019,13036.376847329993,102.44000103000144,53478.89721984001 2024-07-25,12:53:41.000,207,10969698,12525,0,1721912020,13036.356638399993,102.46114841999952,53478.925168320005 2024-07-25,12:53:42.000,207,10969715,12885,0,1721912021,13036.349902089998,102.49639407000359,53478.93215544 2024-07-25,12:53:43.000,207,10969662,12525,0,1721912022,13036.383583639989,102.53163972000038,53478.96010392 2024-07-25,12:53:44.000,207,10969726,12925,0,1721912023,13036.397056259993,102.53163972000038,53478.93215544 2024-07-25,12:53:45.000,207,10969678,12805,0,1721912024,13036.390319949998,102.57393450000382,53478.93914256 2024-07-25,12:53:46.000,207,10969656,12885,0,1721912025,13036.397056259993,102.57393450000382,53478.925168320005 2024-07-25,12:53:47.000,207,10969692,13325,0,1721912026,13036.376847329993,102.67262232000212,53478.89721984001 2024-07-25,12:53:48.000,207,10969704,12805,0,1721912027,13036.417265189993,102.65147493000404,53478.925168320005 2024-07-25,12:53:49.000,207,10969744,12725,0,1721912028,13036.410528879998,102.67967145000148,53478.94612968001 2024-07-25,12:53:50.000,207,10969655,12965,0,1721912029,13036.430737809998,102.70081883999956,53478.974078160005 2024-07-25,12:53:51.000,207,10969714,12765,0,1721912030,13036.430737809998,102.70081883999956,53478.96010392 2024-07-25,12:53:52.000,207,10969763,12925,0,1721912031,13036.417265189993,102.72196623000491,53478.98106528 2024-07-25,12:53:53.000,207,10969733,12965,0,1721912032,13036.424001499989,102.75016275000235,53478.94612968001 2024-07-25,12:53:54.000,207,10969683,13005,0,1721912033,13036.397056259993,102.81360492000385,53478.94612968001 2024-07-25,12:53:55.000,207,10969660,12885,0,1721912034,13036.424001499989,102.83475231000193,53478.925168320005 2024-07-25,12:53:56.000,207,10969717,13125,0,1721912035,13036.450946739998,102.86999795999873,53478.9531168 2024-07-25,12:53:57.000,207,10969701,12805,0,1721912036,13036.498100909994,102.86999795999873,53478.98106528 2024-07-25,12:53:58.000,207,10969695,12765,0,1721912037,13036.477891979994,102.86294882999937,53478.93215544 2024-07-25,12:53:59.000,207,10969661,12765,0,1721912038,13036.518309839994,102.89114535000408,53478.974078160005 2024-07-25,12:54:00.000,207,10969677,12925,0,1721912039,13036.504837219989,102.89819448000344,53478.96709104001 2024-07-25,12:54:01.000,207,10969688,12685,0,1721912040,13036.511573529999,102.92639100000088,53479.022988000004 2024-07-25,12:54:02.000,207,10969714,12805,0,1721912041,13036.525046149989,102.92639100000088,53478.974078160005 2024-07-25,12:54:03.000,207,10969695,12765,0,1721912042,13036.578936629994,102.96868578000431,53479.01600088001 2024-07-25,12:54:04.000,207,10969695,13285,0,1721912043,13036.61261818,103.0039314300011,53478.9531168 2024-07-25,12:54:05.000,207,10969712,12965,0,1721912044,13036.64629972999,102.94753838999895,53478.98106528 2024-07-25,12:54:06.000,207,10969683,12925,0,1721912045,13036.70692651999,102.98983317000238,53479.02997512 2024-07-25,12:54:07.000,207,10969657,12805,0,1721912046,13036.70692651999,103.01802968999982,53478.99503952001 2024-07-25,12:54:08.000,207,10969670,12965,0,1721912047,13036.720399139995,103.01098056000046,53479.02997512 2024-07-25,12:54:09.000,207,10969648,12805,0,1721912048,13036.78776223999,103.03212794999854,53479.02997512 2024-07-25,12:54:10.000,207,10969668,12805,0,1721912049,13036.801234859995,103.04622621000453,53479.02997512 2024-07-25,12:54:11.000,207,10969689,12645,0,1721912050,13036.82818009999,103.08852099000069,53479.01600088001 2024-07-25,12:54:12.000,207,10969654,12765,0,1721912051,13036.85512534,103.05327534000389,53478.9880524 2024-07-25,12:54:13.000,207,10969701,12685,0,1721912052,13036.841652719995,103.1026192499994,53479.02997512 2024-07-25,12:54:14.000,207,10969665,13045,0,1721912053,13036.882070579995,103.07442273000197,53478.96709104001 2024-07-25,12:54:15.000,207,10969656,12965,0,1721912054,13036.882070579995,103.11671750999813,53478.99503952001 2024-07-25,12:54:16.000,207,10969678,12965,0,1721912055,13036.942697369996,103.1519631600022,53479.01600088001 2024-07-25,12:54:17.000,207,10969666,12845,0,1721912056,13036.93596106,103.13786490000348,53478.99503952001 2024-07-25,12:54:18.000,207,10969650,12765,0,1721912057,13036.97637892,103.13786490000348,53479.00202664 2024-07-25,12:54:19.000,207,10969673,12845,0,1721912058,13036.989851539991,103.13786490000348,53479.01600088001 2024-07-25,12:54:20.000,207,10969655,12645,0,1721912059,13037.023533089996,103.18015967999963,53479.02997512 2024-07-25,12:54:21.000,207,10969664,12805,0,1721912060,13037.097632500001,103.16606142000091,53479.02997512 2024-07-25,12:54:22.000,207,10969647,12845,0,1721912061,13037.077423570001,103.16606142000091,53478.99503952001 2024-07-25,12:54:23.000,207,10969694,12965,0,1721912062,13037.117841430001,103.20835620000435,53479.01600088001 2024-07-25,12:54:24.000,207,10969695,12685,0,1721912063,13037.144786669996,103.22245446000306,53479.03696224001 2024-07-25,12:54:25.000,207,10969691,12845,0,1721912064,13037.191940839992,103.25770010999986,53479.06491072001 2024-07-25,12:54:26.000,207,10969677,12805,0,1721912065,13037.245831319997,103.23655272000178,53479.071897840004 2024-07-25,12:54:27.000,207,10969654,12725,0,1721912066,13037.259303940002,103.2506509800005,53479.06491072001 2024-07-25,12:54:28.000,207,10969655,12485,0,1721912067,13037.259303940002,103.22245446000306,53479.0579236 2024-07-25,12:54:29.000,207,10969631,12645,0,1721912068,13037.299721800002,103.22950359000242,53479.0579236 2024-07-25,12:54:30.000,207,10969637,13005,0,1721912069,13037.360348590002,103.28589663000457,53479.0579236 2024-07-25,12:54:31.000,207,10969662,12805,0,1721912070,13037.373821209992,103.29294576000393,53479.06491072001 2024-07-25,12:54:32.000,207,10969647,13005,0,1721912071,13037.400766450002,103.29294576000393,53479.022988000004 2024-07-25,12:54:33.000,207,10969632,12685,0,1721912072,13037.441184310002,103.29999489000329,53479.11382056001 2024-07-25,12:54:34.000,207,10969671,12965,0,1721912073,13037.522020029988,103.29294576000393,53479.08587208001 2024-07-25,12:54:35.000,207,10969687,12805,0,1721912074,13037.522020029988,103.32819141000073,53479.12080768 2024-07-25,12:54:36.000,207,10969681,12765,0,1721912075,13037.562437889988,103.32819141000073,53479.10683344 2024-07-25,12:54:37.000,207,10969719,12685,0,1721912076,13037.609592059998,103.33524054000009,53479.08587208001 2024-07-25,12:54:38.000,207,10969652,12765,0,1721912077,13037.623064679989,103.32114228000137,53479.12080768 2024-07-25,12:54:39.000,207,10969661,12645,0,1721912078,13037.650009919998,103.32819141000073,53479.071897840004 2024-07-25,12:54:40.000,207,10969711,12845,0,1721912079,13037.663482539989,103.30704402000265,53479.05093648 2024-07-25,12:54:41.000,207,10969710,12685,0,1721912080,13037.744318259989,103.32819141000073,53479.10683344 2024-07-25,12:54:42.000,207,10969689,12965,0,1721912081,13037.717373019994,103.29999489000329,53479.08587208001 2024-07-25,12:54:43.000,207,10969676,12765,0,1721912082,13037.791472429999,103.32114228000137,53479.07888496 2024-07-25,12:54:44.000,207,10969663,13045,0,1721912083,13037.84536290999,103.30704402000265,53479.14875616 2024-07-25,12:54:45.000,207,10969736,13005,0,1721912084,13037.86557183999,103.34228966999945,53479.13478192001 2024-07-25,12:54:46.000,207,10969665,13205,0,1721912085,13037.919462319995,103.33524054000009,53479.17670464 2024-07-25,12:54:47.000,207,10969657,12805,0,1721912086,13037.96661648999,103.32114228000137,53479.11382056001 2024-07-25,12:54:48.000,207,10969677,12805,0,1721912087,13037.99356173,103.32114228000137,53479.09984632 2024-07-25,12:54:49.000,207,10969672,12605,0,1721912088,13038.020506969995,103.33524054000009,53479.15574328 2024-07-25,12:54:50.000,207,10969692,12925,0,1721912089,13038.04745220999,103.33524054000009,53479.18369176001 2024-07-25,12:54:51.000,207,10969727,12925,0,1721912090,13038.08787006999,103.34228966999945,53479.14875616 2024-07-25,12:54:52.000,207,10969696,12765,0,1721912091,13038.11481531,103.3493387999988,53479.16273040001 2024-07-25,12:54:53.000,207,10969638,12965,0,1721912092,13038.15523317,103.31409315000201,53479.197666 2024-07-25,12:54:54.000,207,10969687,12965,0,1721912093,13038.222596269996,103.32114228000137,53479.23260160001 2024-07-25,12:54:55.000,207,10969710,13365,0,1721912094,13038.242805199996,103.31409315000201,53479.197666 2024-07-25,12:54:56.000,207,10969611,12925,0,1721912095,13038.276486750001,103.31409315000201,53479.18369176001 2024-07-25,12:54:57.000,207,10969674,12885,0,1721912096,13038.316904610001,103.31409315000201,53479.22561448 2024-07-25,12:54:58.000,207,10969706,12925,0,1721912097,13038.337113540001,103.32819141000073,53479.18369176001 2024-07-25,12:54:59.000,207,10969664,12685,0,1721912098,13038.384267709996,103.30704402000265,53479.22561448 2024-07-25,12:55:00.000,207,10969723,12925,0,1721912099,13038.431421879992,103.29294576000393,53479.27452432 2024-07-25,12:55:01.000,207,10969654,13045,0,1721912100,13038.471839739992,103.29294576000393,53479.260550080005 2024-07-25,12:55:02.000,207,10969681,12805,0,1721912101,13038.485312359997,103.28589663000457,53479.23260160001 2024-07-25,12:55:03.000,207,10969665,13045,0,1721912102,13038.512257599992,103.27179836999858,53479.30247280001 2024-07-25,12:55:04.000,207,10969719,12765,0,1721912103,13038.525730219997,103.27884749999794,53479.27452432 2024-07-25,12:55:05.000,207,10969713,12845,0,1721912104,13038.566148079997,103.28589663000457,53479.309459920005 2024-07-25,12:55:06.000,207,10969679,13125,0,1721912105,13038.613302249993,103.30704402000265,53479.33042128001 2024-07-25,12:55:07.000,207,10969675,12925,0,1721912106,13038.640247490002,103.27884749999794,53479.2675372 2024-07-25,12:55:08.000,207,10969637,12685,0,1721912107,13038.667192729998,103.27179836999858,53479.33042128001 2024-07-25,12:55:09.000,207,10969687,12765,0,1721912108,13038.680665350003,103.27179836999858,53479.30247280001 2024-07-25,12:55:10.000,207,10969646,12645,0,1721912109,13038.727819519998,103.30704402000265,53479.32343416 2024-07-25,12:55:11.000,207,10969669,12645,0,1721912110,13038.748028449998,103.27884749999794,53479.38631824 2024-07-25,12:55:12.000,207,10969649,12925,0,1721912111,13038.754764759993,103.27884749999794,53479.35138264001 2024-07-25,12:55:13.000,207,10969639,12965,0,1721912112,13038.822127859989,103.25770010999986,53479.35138264001 2024-07-25,12:55:14.000,207,10969637,12925,0,1721912113,13038.835600479993,103.2506509800005,53479.3374084 2024-07-25,12:55:15.000,207,10969625,12765,0,1721912114,13038.862545719989,103.2506509800005,53479.33042128001 2024-07-25,12:55:16.000,207,10969643,12845,0,1721912115,13038.889490959999,103.2506509800005,53479.41426672 2024-07-25,12:55:17.000,207,10969674,12605,0,1721912116,13038.916436199994,103.26474923999922,53479.42125384001 2024-07-25,12:55:18.000,207,10969634,12725,0,1721912117,13038.943381439989,103.24360185000114,53479.35138264001 2024-07-25,12:55:19.000,207,10969685,12765,0,1721912118,13038.970326679999,103.22950359000242,53479.41426672 2024-07-25,12:55:20.000,207,10969686,12925,0,1721912119,13038.98379929999,103.22245446000306,53479.44920232001 2024-07-25,12:55:21.000,207,10969656,12685,0,1721912120,13039.0511624,103.23655272000178,53479.477150800005 2024-07-25,12:55:22.000,207,10969618,12845,0,1721912121,13039.07137133,103.22245446000306,53479.47016368001 2024-07-25,12:55:23.000,207,10969685,12845,0,1721912122,13039.118525499995,103.19425793999835,53479.44920232001 2024-07-25,12:55:24.000,207,10969652,13045,0,1721912123,13039.10505287999,103.20835620000435,53479.46317656 2024-07-25,12:55:25.000,207,10969681,12965,0,1721912124,13039.15220705,103.1519631600022,53479.526060640004 2024-07-25,12:55:26.000,207,10969657,12805,0,1721912125,13039.19262491,103.1519631600022,53479.44920232001 2024-07-25,12:55:27.000,207,10969663,12605,0,1721912126,13039.22630645999,103.14491403000284,53479.47016368001 2024-07-25,12:55:28.000,207,10969663,12805,0,1721912127,13039.24651538999,103.14491403000284,53479.526060640004 2024-07-25,12:55:29.000,207,10969648,13005,0,1721912128,13039.30714217999,103.10966837999877,53479.574970480004 2024-07-25,12:55:30.000,207,10969642,12685,0,1721912129,13039.340823729995,103.06737360000261,53479.54003488001 2024-07-25,12:55:31.000,207,10969673,12725,0,1721912130,13039.34756003999,103.08852099000069,53479.526060640004 2024-07-25,12:55:32.000,207,10969679,12805,0,1721912131,13039.361032659996,103.05327534000389,53479.55400912 2024-07-25,12:55:33.000,207,10969643,12925,0,1721912132,13039.38797789999,103.07442273000197,53479.56099624 2024-07-25,12:55:34.000,207,10969622,12605,0,1721912133,13039.381241589996,103.01802968999982,53479.54003488001 2024-07-25,12:55:35.000,207,10969667,13125,0,1721912134,13039.448604689991,103.01802968999982,53479.595931840006 2024-07-25,12:55:36.000,207,10969657,12925,0,1721912135,13039.489022549991,103.02507881999918,53479.56798336001 2024-07-25,12:55:37.000,207,10969684,12965,0,1721912136,13039.522704099996,102.99688230000174,53479.60291896 2024-07-25,12:55:38.000,207,10969657,12805,0,1721912137,13039.590067199992,102.95458751999831,53479.60291896 2024-07-25,12:55:39.000,207,10969664,12925,0,1721912138,13039.623748749997,102.92639100000088,53479.66580304001 2024-07-25,12:55:40.000,207,10969659,12765,0,1721912139,13039.610276129992,102.91229274000216,53479.693751520004 2024-07-25,12:55:41.000,207,10969647,12965,0,1721912140,13039.643957679997,102.9052436100028,53479.67279016 2024-07-25,12:55:42.000,207,10969661,12845,0,1721912141,13039.697848160002,102.9052436100028,53479.66580304001 2024-07-25,12:55:43.000,207,10969661,12765,0,1721912142,13039.711320779992,102.84180144000129,53479.70772576001 2024-07-25,12:55:44.000,207,10969666,12765,0,1721912143,13039.724793399997,102.85589970000001,53479.67279016 2024-07-25,12:55:45.000,207,10969705,12965,0,1721912144,13039.765211259997,102.81360492000385,53479.714712880006 2024-07-25,12:55:46.000,207,10969677,12845,0,1721912145,13039.771947569992,102.7924575299985,53479.67279016 2024-07-25,12:55:47.000,207,10969682,12845,0,1721912146,13039.812365429992,102.78540839999914,53479.714712880006 2024-07-25,12:55:48.000,207,10969656,12965,0,1721912147,13039.852783289993,102.74311362000299,53479.714712880006 2024-07-25,12:55:49.000,207,10969607,13125,0,1721912148,13039.893201149993,102.73606449000363,53479.763622720006 2024-07-25,12:55:50.000,207,10969712,13005,0,1721912149,13039.913410079993,102.70081883999956,53479.73567424001 2024-07-25,12:55:51.000,207,10969692,12885,0,1721912150,13039.933619009993,102.72196623000491,53479.80554544001 2024-07-25,12:55:52.000,207,10969629,12845,0,1721912151,13039.926882699998,102.70081883999956,53479.78458408001 2024-07-25,12:55:53.000,207,10969614,12725,0,1721912152,13039.953827939993,102.66557319000276,53479.763622720006 2024-07-25,12:55:54.000,207,10969681,12965,0,1721912153,13039.987509489998,102.66557319000276,53479.83349392001 2024-07-25,12:55:55.000,207,10969664,12765,0,1721912154,13039.980773179988,102.58803276000253,53479.87541664001 2024-07-25,12:55:56.000,207,10969679,12965,0,1721912155,13040.027927349998,102.61622927999997,53479.84746816 2024-07-25,12:55:57.000,207,10969632,12765,0,1721912156,13040.014454729993,102.58098363000317,53479.86842952 2024-07-25,12:55:58.000,207,10969655,12885,0,1721912157,13040.041399969989,102.55278710999846,53479.84048104 2024-07-25,12:55:59.000,207,10969661,12765,0,1721912158,13040.068345209998,102.53868884999974,53479.896378 2024-07-25,12:56:00.000,207,10969742,13085,0,1721912159,13040.068345209998,102.50344320000295,53479.86842952 2024-07-25,12:56:01.000,207,10969716,12885,0,1721912160,13040.075081519994,102.49639407000359,53479.90336512001 2024-07-25,12:56:02.000,207,10969642,12765,0,1721912161,13040.048136279998,102.44000103000144,53479.92432648001 2024-07-25,12:56:03.000,207,10969671,12685,0,1721912162,13040.068345209998,102.43295190000208,53479.86842952 2024-07-25,12:56:04.000,207,10969646,12765,0,1721912163,13040.095290449994,102.4470501600008,53479.90336512001 2024-07-25,12:56:05.000,207,10969702,12605,0,1721912164,13040.102026759989,102.411804510004,53479.882403760006 2024-07-25,12:56:06.000,207,10969613,12965,0,1721912165,13040.115499379994,102.3483623400025,53479.90336512001 2024-07-25,12:56:07.000,207,10969685,12845,0,1721912166,13040.095290449994,102.33426408000378,53479.896378 2024-07-25,12:56:08.000,207,10969617,12925,0,1721912167,13040.108763069999,102.32721495000442,53479.980223440005 2024-07-25,12:56:09.000,207,10969666,13045,0,1721912168,13040.122235689989,102.30606755999906,53480.01515904 2024-07-25,12:56:10.000,207,10969642,12725,0,1721912169,13040.108763069999,102.28492017000099,53479.9662492 2024-07-25,12:56:11.000,207,10969697,12925,0,1721912170,13040.088554139998,102.26377278000291,53479.95926208 2024-07-25,12:56:12.000,207,10969633,12965,0,1721912171,13040.128971999999,102.17213409000396,53479.97323632001 2024-07-25,12:56:13.000,207,10969634,12805,0,1721912172,13040.142444619989,102.17918322000332,53480.00817192 2024-07-25,12:56:14.000,207,10969628,12925,0,1721912173,13040.162653549989,102.1368884399999,53480.01515904 2024-07-25,12:56:15.000,207,10969689,12965,0,1721912174,13040.20307140999,102.1650849600046,53479.980223440005 2024-07-25,12:56:16.000,207,10969669,12885,0,1721912175,13040.149180929999,102.11574105000182,53479.980223440005 2024-07-25,12:56:17.000,207,10969685,12885,0,1721912176,13040.189598789999,102.08049539999774,53479.980223440005 2024-07-25,12:56:18.000,207,10969668,12845,0,1721912177,13040.169389859999,102.06639713999903,53479.99419768 2024-07-25,12:56:19.000,207,10969677,13045,0,1721912178,13040.189598789999,102.03820062000159,53479.95227496001 2024-07-25,12:56:20.000,207,10969722,12765,0,1721912179,13040.196335099994,102.01705323000351,53480.01515904 2024-07-25,12:56:21.000,207,10969694,12925,0,1721912180,13040.169389859999,101.9888567099988,53480.02214616001 2024-07-25,12:56:22.000,207,10969654,12925,0,1721912181,13040.155917239994,101.9888567099988,53480.029133280004 2024-07-25,12:56:23.000,207,10969720,12525,0,1721912182,13040.189598789999,101.99590583999816,53479.97323632001 2024-07-25,12:56:24.000,207,10969633,12805,0,1721912183,13040.216544029994,101.94656193000264,53479.98721056 2024-07-25,12:56:25.000,207,10969671,12765,0,1721912184,13040.216544029994,101.90426714999921,53479.93830072 2024-07-25,12:56:26.000,207,10969630,12925,0,1721912185,13040.20307140999,101.87607063000178,53480.04310752001 2024-07-25,12:56:27.000,207,10969677,12965,0,1721912186,13040.196335099994,101.86902150000242,53480.05708176 2024-07-25,12:56:28.000,207,10969675,12965,0,1721912187,13040.209807719999,101.79853020000155,53480.02214616001 2024-07-25,12:56:29.000,207,10969655,12765,0,1721912188,13040.22328033999,101.79148107000219,53480.14092720001 2024-07-25,12:56:30.000,207,10969628,13125,0,1721912189,13040.24348926999,101.77738281000347,53480.078043120004 2024-07-25,12:56:31.000,207,10969711,12805,0,1721912190,13040.236752959994,101.71394064000197,53480.12695296 2024-07-25,12:56:32.000,207,10969643,13125,0,1721912191,13040.209807719999,101.69984238000325,53480.01515904 2024-07-25,12:56:33.000,207,10969621,12605,0,1721912192,13040.230016649999,101.67164585999853,53480.12695296 2024-07-25,12:56:34.000,207,10969651,13005,0,1721912193,13040.25022558,101.65049847000046,53480.11297872 2024-07-25,12:56:35.000,207,10969670,13045,0,1721912194,13040.209807719999,101.6434493400011,53480.12695296 2024-07-25,12:56:36.000,207,10969654,12885,0,1721912195,13040.236752959994,101.62230195000302,53480.099004480006 2024-07-25,12:56:37.000,207,10969731,12765,0,1721912196,13040.236752959994,101.60115455999767,53480.078043120004 2024-07-25,12:56:38.000,207,10969673,13125,0,1721912197,13040.25022558,101.55885978000151,53480.13394008 2024-07-25,12:56:39.000,207,10969677,12925,0,1721912198,13040.230016649999,101.5447615200028,53480.20381128 2024-07-25,12:56:40.000,207,10969678,12965,0,1721912199,13040.230016649999,101.53066326000408,53480.14092720001 2024-07-25,12:56:41.000,207,10969708,12965,0,1721912200,13040.216544029994,101.47427022000193,53480.18284992 2024-07-25,12:56:42.000,207,10969686,12925,0,1721912201,13040.196335099994,101.41082805000042,53480.1059916 2024-07-25,12:56:43.000,207,10969661,12805,0,1721912202,13040.230016649999,101.3967297900017,53480.18284992 2024-07-25,12:56:44.000,207,10969688,12605,0,1721912203,13040.18286247999,101.37558240000362,53480.13394008 2024-07-25,12:56:45.000,207,10969646,12965,0,1721912204,13040.216544029994,101.34033674999955,53480.217785520006 2024-07-25,12:56:46.000,207,10969663,12805,0,1721912205,13040.189598789999,101.33328762000019,53480.16887568001 2024-07-25,12:56:47.000,207,10969710,13045,0,1721912206,13040.162653549989,101.27689457999804,53480.20381128 2024-07-25,12:56:48.000,207,10969633,12965,0,1721912207,13040.155917239994,101.25574718999997,53480.23874688001 2024-07-25,12:56:49.000,207,10969636,12805,0,1721912208,13040.169389859999,101.25574718999997,53480.18983704001 2024-07-25,12:56:50.000,207,10969729,12965,0,1721912209,13040.162653549989,101.19230501999846,53480.23874688001 2024-07-25,12:56:51.000,207,10969665,12885,0,1721912210,13040.189598789999,101.19935414999782,53480.22477264 2024-07-25,12:56:52.000,207,10969632,12765,0,1721912211,13040.128971999999,101.16410850000102,53480.217785520006 2024-07-25,12:56:53.000,207,10969684,12925,0,1721912212,13040.149180929999,101.12181372000487,53480.217785520006 2024-07-25,12:56:54.000,207,10969655,12925,0,1721912213,13040.102026759989,101.10066632999951,53480.245734000004 2024-07-25,12:56:55.000,207,10969649,13005,0,1721912214,13040.122235689989,101.051322420004,53480.23175976 2024-07-25,12:56:56.000,207,10969654,12725,0,1721912215,13040.102026759989,101.04427329000464,53480.25970824001 2024-07-25,12:56:57.000,207,10969631,12685,0,1721912216,13040.061608899989,101.03017502999865,53480.245734000004 2024-07-25,12:56:58.000,207,10969679,12685,0,1721912217,13040.088554139998,101.00197851000121,53480.2806696 2024-07-25,12:56:59.000,207,10969644,12805,0,1721912218,13040.054872589993,100.95968372999778,53480.1758628 2024-07-25,12:57:00.000,207,10969649,12605,0,1721912219,13040.034663659993,100.95968372999778,53480.25272112 2024-07-25,12:57:01.000,207,10969676,12605,0,1721912220,13040.041399969989,100.86804503999883,53480.25970824001 2024-07-25,12:57:02.000,207,10969648,12725,0,1721912221,13039.980773179988,100.88919243000419,53480.266695360006 2024-07-25,12:57:03.000,207,10969724,12925,0,1721912222,13039.960564249988,100.93148721000034,53480.23874688001 2024-07-25,12:57:04.000,207,10969662,12645,0,1721912223,13039.933619009993,100.84689765000076,53480.245734000004 2024-07-25,12:57:05.000,207,10969627,12845,0,1721912224,13039.906673769998,100.81870113000332,53480.25272112 2024-07-25,12:57:06.000,207,10969635,12885,0,1721912225,13039.893201149993,100.7905046099986,53480.25970824001 2024-07-25,12:57:07.000,207,10969666,12765,0,1721912226,13039.899937460003,100.81870113000332,53480.266695360006 2024-07-25,12:57:08.000,207,10969665,12765,0,1721912227,13039.852783289993,100.74116070000309,53480.28765672001 2024-07-25,12:57:09.000,207,10969679,13245,0,1721912228,13039.778683880002,100.76935722000053,53480.2806696 2024-07-25,12:57:10.000,207,10969688,12925,0,1721912229,13039.738266020002,100.74820983000245,53480.28765672001 2024-07-25,12:57:11.000,207,10969629,13045,0,1721912230,13039.697848160002,100.74116070000309,53480.30861808001 2024-07-25,12:57:12.000,207,10969638,12925,0,1721912231,13039.650693989992,100.75525896000181,53480.29464384 2024-07-25,12:57:13.000,207,10969665,12965,0,1721912232,13039.630485059992,100.72001330999774,53480.27368248 2024-07-25,12:57:14.000,207,10969673,12685,0,1721912233,13039.590067199992,100.76935722000053,53480.28765672001 2024-07-25,12:57:15.000,207,10969699,12965,0,1721912234,13039.542913029996,100.74116070000309,53480.2806696 2024-07-25,12:57:16.000,207,10969635,12805,0,1721912235,13039.502495169996,100.75525896000181,53480.2806696 2024-07-25,12:57:17.000,207,10969704,12965,0,1721912236,13039.462077309996,100.75525896000181,53480.315605200005 2024-07-25,12:57:18.000,207,10969644,13045,0,1721912237,13039.36776896999,100.74820983000245,53480.28765672001 2024-07-25,12:57:19.000,207,10969680,12925,0,1721912238,13039.35429635,100.72706244000437,53480.29464384 2024-07-25,12:57:20.000,207,10969666,12925,0,1721912239,13039.31387849,100.73411157000373,53480.25970824001 2024-07-25,12:57:21.000,207,10969680,12725,0,1721912240,13039.2532517,100.72001330999774,53480.23175976 2024-07-25,12:57:22.000,207,10969699,12965,0,1721912241,13039.20609752999,100.70591504999902,53480.217785520006 2024-07-25,12:57:23.000,207,10969704,12925,0,1721912242,13039.15220705,100.74820983000245,53480.25272112 2024-07-25,12:57:24.000,207,10969662,12805,0,1721912243,13039.07137133,100.71296417999838,53480.20381128 2024-07-25,12:57:25.000,207,10969638,12885,0,1721912244,13039.037689779994,100.73411157000373,53480.2806696 2024-07-25,12:57:26.000,207,10969632,12885,0,1721912245,13038.950117749999,100.74116070000309,53480.196824160004 2024-07-25,12:57:27.000,207,10969682,12885,0,1721912246,13038.882754649989,100.73411157000373,53480.23175976 2024-07-25,12:57:28.000,207,10969632,12965,0,1721912247,13038.849073099998,100.77640634999989,53480.23874688001 2024-07-25,12:57:29.000,207,10969678,12965,0,1721912248,13038.822127859989,100.74820983000245,53480.2806696 2024-07-25,12:57:30.000,207,10969678,12925,0,1721912249,13038.734555829993,100.76230809000117,53480.20381128 2024-07-25,12:57:31.000,207,10969676,12885,0,1721912250,13038.694137969993,100.75525896000181,53480.245734000004 2024-07-25,12:57:32.000,207,10969637,12965,0,1721912251,13038.640247490002,100.7905046099986,53480.16887568001 2024-07-25,12:57:33.000,207,10969720,12965,0,1721912252,13038.586357009997,100.77640634999989,53480.18284992 2024-07-25,12:57:34.000,207,10969641,12925,0,1721912253,13038.512257599992,100.76935722000053,53480.14092720001 2024-07-25,12:57:35.000,207,10969653,12805,0,1721912254,13038.485312359997,100.81870113000332,53480.23175976 2024-07-25,12:57:36.000,207,10969680,13005,0,1721912255,13038.384267709996,100.8398485200014,53480.20381128 2024-07-25,12:57:37.000,207,10969670,12845,0,1721912256,13038.316904610001,100.84689765000076,53480.20381128 2024-07-25,12:57:38.000,207,10969633,13125,0,1721912257,13038.276486750001,100.84689765000076,53480.15490144 2024-07-25,12:57:39.000,207,10969703,12605,0,1721912258,13038.25627782,100.85394678000011,53480.1758628 2024-07-25,12:57:40.000,207,10969682,12845,0,1721912259,13038.161969479996,100.88214330000483,53480.14092720001 2024-07-25,12:57:41.000,207,10969677,12725,0,1721912260,13038.08787006999,100.88919243000419,53480.15490144 2024-07-25,12:57:42.000,207,10969661,12885,0,1721912261,13038.02724327999,100.91738895000162,53480.11297872 2024-07-25,12:57:43.000,207,10969673,12765,0,1721912262,13037.99356173,100.9032906900029,53480.099004480006 2024-07-25,12:57:44.000,207,10969677,12725,0,1721912263,13037.899253389995,100.99492938000185,53480.00817192 2024-07-25,12:57:45.000,207,10969653,13045,0,1721912264,13037.83189029,100.98083112000313,53480.0361204 2024-07-25,12:57:46.000,207,10969626,12605,0,1721912265,13037.791472429999,101.00197851000121,53480.07105600001 2024-07-25,12:57:47.000,207,10969660,12805,0,1721912266,13037.683691469989,101.04427329000464,53480.00118480001 2024-07-25,12:57:48.000,207,10969673,13045,0,1721912267,13037.602855749989,101.05837155000336,53479.9662492 2024-07-25,12:57:49.000,207,10969679,12965,0,1721912268,13037.575910509993,101.05837155000336,53479.9662492 2024-07-25,12:57:50.000,207,10969683,12885,0,1721912269,13037.501811099988,101.0865680700008,53479.9662492 2024-07-25,12:57:51.000,207,10969728,12805,0,1721912270,13037.434447999993,101.13591198000358,53479.9662492 2024-07-25,12:57:52.000,207,10969689,12845,0,1721912271,13037.340139660002,101.16410850000102,53479.95227496001 2024-07-25,12:57:53.000,207,10969643,12845,0,1721912272,13037.292985489992,101.1500102400023,53479.97323632001 2024-07-25,12:57:54.000,207,10969701,12765,0,1721912273,13037.205413459997,101.19230501999846,53479.910352240004 2024-07-25,12:57:55.000,207,10969631,13045,0,1721912274,13037.117841430001,101.22755067000253,53479.90336512001 2024-07-25,12:57:56.000,207,10969653,12765,0,1721912275,13037.063950949996,101.2486980600006,53479.86842952 2024-07-25,12:57:57.000,207,10969659,12925,0,1721912276,13036.99658785,101.26279631999932,53479.91733936 2024-07-25,12:57:58.000,207,10969701,12765,0,1721912277,13036.90901581999,101.31918936000147,53479.84746816 2024-07-25,12:57:59.000,207,10969682,12965,0,1721912278,13036.84838902999,101.32623849000083,53479.79855832 2024-07-25,12:58:00.000,207,10969688,12845,0,1721912279,13036.801234859995,101.3614841400049,53479.78458408001 2024-07-25,12:58:01.000,207,10969695,13005,0,1721912280,13036.700190209995,101.40377892000106,53479.75663560001 2024-07-25,12:58:02.000,207,10969677,12845,0,1721912281,13036.639563419994,101.38968066000234,53479.7915712 2024-07-25,12:58:03.000,207,10969678,12965,0,1721912282,13036.538518769994,101.40377892000106,53479.714712880006 2024-07-25,12:58:04.000,207,10969706,12765,0,1721912283,13036.531782459999,101.4319754399985,53479.72868712 2024-07-25,12:58:05.000,207,10969668,13325,0,1721912284,13036.511573529999,101.46722109000257,53479.7217 2024-07-25,12:58:06.000,207,10969727,13085,0,1721912285,13036.437474119994,101.51656499999808,53479.7217 2024-07-25,12:58:07.000,207,10969679,13045,0,1721912286,13036.397056259993,101.50246673999936,53479.68676440001 2024-07-25,12:58:08.000,207,10969638,12885,0,1721912287,13036.309484229998,101.53066326000408,53479.62388032 2024-07-25,12:58:09.000,207,10969687,12845,0,1721912288,13036.282538990003,101.50951586999872,53479.644841680005 2024-07-25,12:58:10.000,207,10969687,12925,0,1721912289,13036.221912200002,101.60115455999767,53479.62388032 2024-07-25,12:58:11.000,207,10969638,12965,0,1721912290,13036.174758029993,101.59410542999831,53479.60291896 2024-07-25,12:58:12.000,207,10969664,12765,0,1721912291,13036.100658620002,101.62230195000302,53479.58894472001 2024-07-25,12:58:13.000,207,10969665,12645,0,1721912292,13036.066977069997,101.63640021000174,53479.5819576 2024-07-25,12:58:14.000,207,10969677,12845,0,1721912293,13036.026559209997,101.6786949899979,53479.547022000006 2024-07-25,12:58:15.000,207,10969656,12885,0,1721912294,13036.019822900002,101.6786949899979,53479.53304776 2024-07-25,12:58:16.000,207,10969739,12965,0,1721912295,13035.979405040001,101.72098977000132,53479.53304776 2024-07-25,12:58:17.000,207,10969694,12725,0,1721912296,13035.905305629996,101.77033368000411,53479.53304776 2024-07-25,12:58:18.000,207,10969668,12605,0,1721912297,13035.885096699996,101.80557933000091,53479.49811216001 2024-07-25,12:58:19.000,207,10969680,13045,0,1721912298,13035.83794253,101.80557933000091,53479.44920232001 2024-07-25,12:58:20.000,207,10969672,12845,0,1721912299,13035.810997289991,101.81967758999963,53479.39330536 2024-07-25,12:58:21.000,207,10969672,12845,0,1721912300,13035.743634189996,101.84787411000434,53479.428240960005 2024-07-25,12:58:22.000,207,10969690,12965,0,1721912301,13035.69648002,101.86197237000306,53479.407279600004 2024-07-25,12:58:23.000,207,10969705,12925,0,1721912302,13035.662798469995,101.86197237000306,53479.42125384001 2024-07-25,12:58:24.000,207,10969688,13125,0,1721912303,13035.60890798999,101.93951280000329,53479.42125384001 2024-07-25,12:58:25.000,207,10969675,13045,0,1721912304,13035.54828119999,101.94656193000264,53479.41426672 2024-07-25,12:58:26.000,207,10969634,12965,0,1721912305,13035.53480858,101.94656193000264,53479.38631824 2024-07-25,12:58:27.000,207,10969676,12805,0,1721912306,13035.501127029995,101.97475845000008,53479.35138264001 2024-07-25,12:58:28.000,207,10969754,12805,0,1721912307,13035.501127029995,101.87607063000178,53479.32343416 2024-07-25,12:58:29.000,207,10969687,12965,0,1721912308,13035.42702761999,101.96770932000072,53479.37234400001 2024-07-25,12:58:30.000,207,10969656,12805,0,1721912309,13035.413555,101.9888567099988,53479.29548568 2024-07-25,12:58:31.000,207,10969707,12925,0,1721912310,13035.379873449994,102.0029549700048,53479.27452432 2024-07-25,12:58:32.000,207,10969643,13325,0,1721912311,13035.319246659994,102.02410236000287,53479.190678880004 2024-07-25,12:58:33.000,207,10969684,13045,0,1721912312,13035.339455589994,102.03115149000223,53479.25356296001 2024-07-25,12:58:34.000,207,10969684,12925,0,1721912313,13035.305774039989,102.05229888000031,53479.239588720004 2024-07-25,12:58:35.000,207,10969636,12685,0,1721912314,13035.292301419999,102.04524975000095,53479.18369176001 2024-07-25,12:58:36.000,207,10969689,13005,0,1721912315,13035.258619869994,102.09459366000374,53479.190678880004 2024-07-25,12:58:37.000,207,10969683,12885,0,1721912316,13035.258619869994,102.08754453000438,53479.16273040001 2024-07-25,12:58:38.000,207,10969672,13005,0,1721912317,13035.245147249989,102.09459366000374,53479.197666 2024-07-25,12:58:39.000,207,10969691,12925,0,1721912318,13035.231674629998,102.09459366000374,53479.16273040001 2024-07-25,12:58:40.000,207,10969637,12965,0,1721912319,13035.238410939994,102.08049539999774,53479.11382056001 2024-07-25,12:58:41.000,207,10969706,12925,0,1721912320,13035.258619869994,102.08049539999774,53479.13478192001 2024-07-25,12:58:42.000,207,10969685,12765,0,1721912321,13035.204729389989,102.12983931000053,53479.12080768 2024-07-25,12:58:43.000,207,10969655,13005,0,1721912322,13035.238410939994,102.12983931000053,53479.06491072001 2024-07-25,12:58:44.000,207,10969710,13125,0,1721912323,13035.272092489999,102.11574105000182,53479.03696224001 2024-07-25,12:58:45.000,207,10969669,12805,0,1721912324,13035.278828799994,102.12279018000118,53479.08587208001 2024-07-25,12:58:46.000,207,10969701,12885,0,1721912325,13035.278828799994,102.15803582999797,53479.071897840004 2024-07-25,12:58:47.000,207,10969675,12805,0,1721912326,13035.272092489999,102.1368884399999,53478.974078160005 2024-07-25,12:58:48.000,207,10969719,13045,0,1721912327,13035.278828799994,102.12983931000053,53479.071897840004 2024-07-25,12:58:49.000,207,10969706,12925,0,1721912328,13035.299037729994,102.18623235000268,53479.00901376 2024-07-25,12:58:50.000,207,10969733,12925,0,1721912329,13035.319246659994,102.17213409000396,53479.05093648 2024-07-25,12:58:51.000,207,10969712,12765,0,1721912330,13035.332719279999,102.15803582999797,53478.98106528 2024-07-25,12:58:52.000,207,10969651,12965,0,1721912331,13035.305774039989,102.19328148000204,53479.00202664 2024-07-25,12:58:53.000,207,10969711,12885,0,1721912332,13035.38660975999,102.18623235000268,53478.9531168 2024-07-25,12:58:54.000,207,10969709,12805,0,1721912333,13035.400082379994,102.22147799999948,53478.93914256 2024-07-25,12:58:55.000,207,10969649,12845,0,1721912334,13035.40681868999,102.22147799999948,53479.06491072001 2024-07-25,12:58:56.000,207,10969709,12925,0,1721912335,13035.413555,102.22852712999884,53479.05093648 2024-07-25,12:58:57.000,207,10969716,12925,0,1721912336,13035.46744547999,102.25672365000355,53479.08587208001 2024-07-25,12:58:58.000,207,10969696,12765,0,1721912337,13035.501127029995,102.24262539000483,53479.03696224001 2024-07-25,12:58:59.000,207,10969711,12925,0,1721912338,13035.521335959995,102.21442887000012,53479.0579236 2024-07-25,12:59:00.000,207,10969633,12765,0,1721912339,13035.56849012999,102.2355762599982,53479.07888496 2024-07-25,12:59:01.000,207,10969710,12965,0,1721912340,13035.59543537,102.19328148000204,53479.03696224001 2024-07-25,12:59:02.000,207,10969702,12845,0,1721912341,13035.58869905999,102.28492017000099,53479.05093648 2024-07-25,12:59:03.000,207,10969712,12805,0,1721912342,13035.6156443,102.2990184299997,53478.9880524 2024-07-25,12:59:04.000,207,10969680,13005,0,1721912343,13035.622380609995,102.27787104000163,53479.02997512 2024-07-25,12:59:05.000,207,10969708,13125,0,1721912344,13035.683007399995,102.34131321000314,53479.00901376 2024-07-25,12:59:06.000,207,10969677,12765,0,1721912345,13035.67627109,102.3483623400025,53478.974078160005 2024-07-25,12:59:07.000,207,10969673,12565,0,1721912346,13035.703216329995,102.37655885999993,53479.00202664 2024-07-25,12:59:08.000,207,10969711,13045,0,1721912347,13035.73016156999,102.35541147000185,53479.043949360006 2024-07-25,12:59:09.000,207,10969692,12885,0,1721912348,13035.743634189996,102.411804510004,53479.01600088001 2024-07-25,12:59:10.000,207,10969659,13165,0,1721912349,13035.77057942999,102.42590277000272,53478.9880524 2024-07-25,12:59:11.000,207,10969712,12845,0,1721912350,13035.77057942999,102.45409929000016,53479.00202664 2024-07-25,12:59:12.000,207,10969705,13085,0,1721912351,13035.790788359991,102.50344320000295,53479.02997512 2024-07-25,12:59:13.000,207,10969699,13045,0,1721912352,13035.858151460001,102.48229581000487,53478.9880524 2024-07-25,12:59:14.000,207,10969710,12805,0,1721912353,13035.864887769996,102.53163972000038,53478.98106528 2024-07-25,12:59:15.000,207,10969683,12845,0,1721912354,13035.912041939991,102.57393450000382,53479.01600088001 2024-07-25,12:59:16.000,207,10969676,12965,0,1721912355,13035.891833009991,102.55983623999782,53478.9880524 2024-07-25,12:59:17.000,207,10969697,12965,0,1721912356,13035.905305629996,102.60918015000061,53478.974078160005 2024-07-25,12:59:18.000,207,10969697,13125,0,1721912357,13035.925514559996,102.60918015000061,53479.00901376 2024-07-25,12:59:19.000,207,10969640,12845,0,1721912358,13035.905305629996,102.64442580000468,53479.00202664 2024-07-25,12:59:20.000,207,10969697,13125,0,1721912359,13035.938987180001,102.70081883999956,53478.99503952001 2024-07-25,12:59:21.000,207,10969747,12885,0,1721912360,13035.945723489996,102.70786796999892,53478.9880524 2024-07-25,12:59:22.000,207,10969737,13085,0,1721912361,13035.938987180001,102.70081883999956,53479.00202664 2024-07-25,12:59:23.000,207,10969698,13125,0,1721912362,13035.986141349997,102.72901536000427,53478.974078160005 2024-07-25,12:59:24.000,207,10969709,12805,0,1721912363,13036.006350279997,102.70786796999892,53479.00202664 2024-07-25,12:59:25.000,207,10969731,13085,0,1721912364,13036.033295519992,102.7572118800017,53479.03696224001 2024-07-25,12:59:26.000,207,10969732,12965,0,1721912365,13036.019822900002,102.82065405000321,53478.99503952001 2024-07-25,12:59:27.000,207,10969687,12605,0,1721912366,13036.019822900002,102.83475231000193,53479.0579236 2024-07-25,12:59:28.000,207,10969778,12725,0,1721912367,13036.013086589992,102.86294882999937,53478.974078160005 2024-07-25,12:59:29.000,207,10969699,12885,0,1721912368,13036.073713379992,102.86294882999937,53479.01600088001 2024-07-25,12:59:30.000,207,10969684,12805,0,1721912369,13036.087185999997,102.85589970000001,53479.01600088001 2024-07-25,12:59:31.000,207,10969747,12925,0,1721912370,13036.087185999997,102.91934187000152,53478.9880524 2024-07-25,12:59:32.000,207,10969734,13205,0,1721912371,13036.053504449992,102.96163664999767,53479.01600088001 2024-07-25,12:59:33.000,207,10969711,13085,0,1721912372,13036.093922309992,102.96163664999767,53479.00901376 2024-07-25,12:59:34.000,207,10969688,13045,0,1721912373,13036.087185999997,102.99688230000174,53479.00202664 2024-07-25,12:59:35.000,207,10969697,12885,0,1721912374,13036.093922309992,103.01098056000046,53479.05093648 2024-07-25,12:59:36.000,207,10969705,12965,0,1721912375,13036.087185999997,103.03212794999854,53478.98106528 2024-07-25,12:59:37.000,207,10969676,12845,0,1721912376,13036.087185999997,103.04622621000453,53479.01600088001 2024-07-25,12:59:38.000,207,10969691,12765,0,1721912377,13036.100658620002,103.08147186000133,53479.043949360006 2024-07-25,12:59:39.000,207,10969715,12685,0,1721912378,13036.134340169992,103.08852099000069,53479.00901376 2024-07-25,12:59:40.000,207,10969563,13045,0,1721912379,13036.127603859997,103.11671750999813,53479.03696224001 2024-07-25,12:59:41.000,207,10969731,12965,0,1721912380,13036.154549099992,103.09557012000005,53478.974078160005 2024-07-25,12:59:42.000,207,10969714,12845,0,1721912381,13036.107394929997,103.14491403000284,53478.96010392 2024-07-25,12:59:43.000,207,10969725,12965,0,1721912382,13036.147812789997,103.16606142000091,53478.96010392 2024-07-25,12:59:44.000,207,10969697,12685,0,1721912383,13036.154549099992,103.16606142000091,53478.93914256 2024-07-25,12:59:45.000,207,10969640,12845,0,1721912384,13036.147812789997,103.20835620000435,53478.974078160005 2024-07-25,12:59:46.000,207,10969703,13005,0,1721912385,13036.154549099992,103.18720880999899,53478.93914256 2024-07-25,12:59:47.000,207,10969717,12925,0,1721912386,13036.147812789997,103.2154053300037,53478.93215544 2024-07-25,12:59:48.000,207,10969711,12645,0,1721912387,13036.134340169992,103.2154053300037,53478.91818120001 2024-07-25,12:59:49.000,207,10969741,12965,0,1721912388,13036.188230649997,103.23655272000178,53478.93914256 2024-07-25,12:59:50.000,207,10969721,12805,0,1721912389,13036.147812789997,103.23655272000178,53478.925168320005 2024-07-25,12:59:51.000,207,10969701,12765,0,1721912390,13036.127603859997,103.28589663000457,53478.96010392 2024-07-25,12:59:52.000,207,10969684,13125,0,1721912391,13036.127603859997,103.29999489000329,53478.89721984001 2024-07-25,12:59:53.000,207,10969729,13045,0,1721912392,13036.168021719997,103.31409315000201,53478.89721984001 2024-07-25,12:59:54.000,207,10969742,12845,0,1721912393,13036.161285410002,103.33524054000009,53478.91119408 2024-07-25,12:59:55.000,207,10969696,12885,0,1721912394,13036.154549099992,103.37048619000416,53478.876258480006 2024-07-25,12:59:56.000,207,10969690,12845,0,1721912395,13036.201703270002,103.37753532000352,53478.904206960004 2024-07-25,12:59:57.000,207,10969633,13005,0,1721912396,13036.201703270002,103.39163358000224,53478.93215544 2024-07-25,12:59:58.000,207,10969679,12925,0,1721912397,13036.201703270002,103.3986827100016,53478.8832456 2024-07-25,12:59:59.000,207,10969699,12565,0,1721912398,13036.154549099992,103.44097748999775,53478.876258480006 2024-07-25,13:00:00.000,207,10969715,13005,0,1721912399,13036.174758029993,103.44097748999775,53478.83433576 2024-07-25,13:00:01.000,207,10969672,12765,0,1721912400,13036.208439579998,103.4621248800031,53478.94612968001 2024-07-25,13:00:02.000,207,10969722,12805,0,1721912401,13036.194966959993,103.41278097000031,53478.86927136001 2024-07-25,13:00:03.000,207,10969659,13005,0,1721912402,13036.215175889993,103.45507575000374,53478.89023272 2024-07-25,13:00:04.000,207,10969640,12925,0,1721912403,13036.221912200002,103.47622314000182,53478.91818120001 2024-07-25,13:00:05.000,207,10969669,12645,0,1721912404,13036.275802679993,103.51851791999798,53478.925168320005 2024-07-25,13:00:06.000,207,10969712,13045,0,1721912405,13036.282538990003,103.44097748999775,53478.86228424 2024-07-25,13:00:07.000,207,10969686,13005,0,1721912406,13036.309484229998,103.46917401000246,53478.8832456 2024-07-25,13:00:08.000,207,10969701,12885,0,1721912407,13036.322956849988,103.51851791999798,53478.89023272 2024-07-25,13:00:09.000,207,10969649,12925,0,1721912408,13036.329693159998,103.58196008999948,53478.855297120004 2024-07-25,13:00:10.000,207,10969684,12725,0,1721912409,13036.370111019998,103.53966531000333,53478.89023272 2024-07-25,13:00:11.000,207,10969667,12765,0,1721912410,13036.417265189993,103.46917401000246,53478.855297120004 2024-07-25,13:00:12.000,207,10969707,12885,0,1721912411,13036.403792569989,103.50441965999926,53478.84831000001 2024-07-25,13:00:13.000,207,10969706,12925,0,1721912412,13036.437474119994,103.51851791999798,53478.83433576 2024-07-25,13:00:14.000,207,10969729,12885,0,1721912413,13036.491364599999,103.51851791999798,53478.876258480006 2024-07-25,13:00:15.000,207,10969681,13005,0,1721912414,13036.457683049994,103.52556705000461,53478.82734864001 2024-07-25,13:00:16.000,207,10969731,12645,0,1721912415,13036.504837219989,103.53261618000397,53478.79940016001 2024-07-25,13:00:17.000,207,10969728,12845,0,1721912416,13036.54525507999,103.51851791999798,53478.806387280005 2024-07-25,13:00:18.000,207,10969704,12885,0,1721912417,13036.572200319999,103.53261618000397,53478.83433576 2024-07-25,13:00:19.000,207,10969723,12885,0,1721912418,13036.578936629994,103.55376357000205,53478.86228424 2024-07-25,13:00:20.000,207,10969644,12605,0,1721912419,13036.619354489994,103.53261618000397,53478.855297120004 2024-07-25,13:00:21.000,207,10969690,13045,0,1721912420,13036.64629972999,103.51851791999798,53478.83433576 2024-07-25,13:00:22.000,207,10969732,13125,0,1721912421,13036.679981279995,103.52556705000461,53478.84831000001 2024-07-25,13:00:23.000,207,10969724,12805,0,1721912422,13036.6934539,103.5608127000014,53478.86927136001 2024-07-25,13:00:24.000,207,10969708,12965,0,1721912423,13036.77428962,103.56786183000077,53478.855297120004 2024-07-25,13:00:25.000,207,10969633,13045,0,1721912424,13036.83491641,103.50441965999926,53478.8832456 2024-07-25,13:00:26.000,207,10969763,12925,0,1721912425,13036.861861649995,103.48327227000118,53478.86927136001 2024-07-25,13:00:27.000,207,10969672,12765,0,1721912426,13036.83491641,103.48327227000118,53478.904206960004 2024-07-25,13:00:28.000,207,10969731,12925,0,1721912427,13036.85512534,103.52556705000461,53478.96010392 2024-07-25,13:00:29.000,207,10969715,13005,0,1721912428,13036.902279509995,103.51146878999862,53478.91818120001 2024-07-25,13:00:30.000,207,10969691,13005,0,1721912429,13036.91575213,103.4621248800031,53478.9531168 2024-07-25,13:00:31.000,207,10969674,12645,0,1721912430,13036.90901581999,103.45507575000374,53478.9531168 2024-07-25,13:00:32.000,207,10969706,12965,0,1721912431,13036.922488439996,103.46917401000246,53478.93215544 2024-07-25,13:00:33.000,207,10969654,12725,0,1721912432,13037.010060469991,103.48327227000118,53478.98106528 2024-07-25,13:00:34.000,207,10969648,12845,0,1721912433,13037.030269399991,103.51146878999862,53478.93914256 2024-07-25,13:00:35.000,207,10969667,12965,0,1721912434,13037.01679678,103.50441965999926,53478.9531168 2024-07-25,13:00:36.000,207,10969688,12805,0,1721912435,13037.03700571,103.49032140000054,53478.9880524 2024-07-25,13:00:37.000,207,10969696,12925,0,1721912436,13037.050478329991,103.52556705000461,53478.99503952001 2024-07-25,13:00:38.000,207,10969710,12925,0,1721912437,13037.063950949996,103.55376357000205,53478.9880524 2024-07-25,13:00:39.000,207,10969678,12805,0,1721912438,13037.077423570001,103.5608127000014,53479.03696224001 2024-07-25,13:00:40.000,207,10969669,12485,0,1721912439,13037.090896189991,103.54671444000269,53479.00202664 2024-07-25,13:00:41.000,207,10969720,12605,0,1721912440,13037.104368809996,103.63130400000227,53479.00202664 2024-07-25,13:00:42.000,207,10969690,13045,0,1721912441,13037.117841430001,103.6101566100042,53479.01600088001 2024-07-25,13:00:43.000,207,10969661,12685,0,1721912442,13037.117841430001,103.5960583499982,53478.98106528 2024-07-25,13:00:44.000,207,10969724,12685,0,1721912443,13037.124577739996,103.63835313000163,53479.01600088001 2024-07-25,13:00:45.000,207,10969652,12685,0,1721912444,13037.084159879996,103.66654964999907,53479.022988000004 2024-07-25,13:00:46.000,207,10969721,12965,0,1721912445,13037.104368809996,103.64540226000099,53479.043949360006 2024-07-25,13:00:47.000,207,10969669,12845,0,1721912446,13037.124577739996,103.65950051999971,53479.043949360006 2024-07-25,13:00:48.000,207,10969689,12765,0,1721912447,13037.138050360001,103.60310748000484,53479.07888496 2024-07-25,13:00:49.000,207,10969678,12845,0,1721912448,13037.144786669996,103.65950051999971,53479.092859200005 2024-07-25,13:00:50.000,207,10969703,12965,0,1721912449,13037.117841430001,103.68769704000442,53479.0579236 2024-07-25,13:00:51.000,207,10969694,12845,0,1721912450,13037.185204529997,103.66654964999907,53479.11382056001 2024-07-25,13:00:52.000,207,10969658,12805,0,1721912451,13037.131314049991,103.66654964999907,53479.09984632 2024-07-25,13:00:53.000,207,10969729,12845,0,1721912452,13037.131314049991,103.71589356000186,53479.1277948 2024-07-25,13:00:54.000,207,10969696,12965,0,1721912453,13037.138050360001,103.70179530000314,53479.09984632 2024-07-25,13:00:55.000,207,10969749,13085,0,1721912454,13037.104368809996,103.69474617000378,53479.10683344 2024-07-25,13:00:56.000,207,10969684,12805,0,1721912455,13037.124577739996,103.71589356000186,53479.08587208001 2024-07-25,13:00:57.000,207,10969673,13045,0,1721912456,13037.117841430001,103.68769704000442,53479.02997512 2024-07-25,13:00:58.000,207,10969697,12885,0,1721912457,13037.144786669996,103.68769704000442,53479.071897840004 2024-07-25,13:00:59.000,207,10969701,13005,0,1721912458,13037.138050360001,103.7088444300025,53479.1277948 2024-07-25,13:01:00.000,207,10969706,12965,0,1721912459,13037.124577739996,103.7088444300025,53479.11382056001 2024-07-25,13:01:01.000,207,10969673,12765,0,1721912460,13037.124577739996,103.70179530000314,53479.09984632 2024-07-25,13:01:02.000,207,10969677,12765,0,1721912461,13037.077423570001,103.68064790999779,53479.06491072001 2024-07-25,13:01:03.000,207,10969624,12765,0,1721912462,13037.104368809996,103.69474617000378,53479.08587208001 2024-07-25,13:01:04.000,207,10969642,13045,0,1721912463,13037.111105119991,103.68769704000442,53479.1277948 2024-07-25,13:01:05.000,207,10969713,12805,0,1721912464,13037.117841430001,103.7088444300025,53479.15574328 2024-07-25,13:01:06.000,207,10969699,12925,0,1721912465,13037.111105119991,103.66654964999907,53479.11382056001 2024-07-25,13:01:07.000,207,10969704,12965,0,1721912466,13037.124577739996,103.72999182000058,53479.14875616 2024-07-25,13:01:08.000,207,10969645,12885,0,1721912467,13037.124577739996,103.71589356000186,53479.13478192001 2024-07-25,13:01:09.000,207,10969623,13085,0,1721912468,13037.144786669996,103.71589356000186,53479.13478192001 2024-07-25,13:01:10.000,207,10969690,13045,0,1721912469,13037.117841430001,103.69474617000378,53479.09984632 2024-07-25,13:01:11.000,207,10969671,12885,0,1721912470,13037.138050360001,103.68064790999779,53479.10683344 2024-07-25,13:01:12.000,207,10969655,12965,0,1721912471,13037.111105119991,103.71589356000186,53479.13478192001 2024-07-25,13:01:13.000,207,10969661,12805,0,1721912472,13037.171731909992,103.68064790999779,53479.11382056001 2024-07-25,13:01:14.000,207,10969658,12805,0,1721912473,13037.171731909992,103.7088444300025,53479.13478192001 2024-07-25,13:01:15.000,207,10969681,12925,0,1721912474,13037.185204529997,103.71589356000186,53479.16273040001 2024-07-25,13:01:16.000,207,10969676,12725,0,1721912475,13037.205413459997,103.68064790999779,53479.141769040005 2024-07-25,13:01:17.000,207,10969687,12725,0,1721912476,13037.191940839992,103.69474617000378,53479.197666 2024-07-25,13:01:18.000,207,10969638,12925,0,1721912477,13037.212149769992,103.7088444300025,53479.197666 2024-07-25,13:01:19.000,207,10969677,12605,0,1721912478,13037.198677150001,103.68769704000442,53479.17670464 2024-07-25,13:01:20.000,207,10969716,13245,0,1721912479,13037.232358699992,103.66654964999907,53479.190678880004 2024-07-25,13:01:21.000,207,10969647,12965,0,1721912480,13037.232358699992,103.67359877999843,53479.15574328 2024-07-25,13:01:22.000,207,10969661,12805,0,1721912481,13037.252567629992,103.63130400000227,53479.18369176001 2024-07-25,13:01:23.000,207,10969645,13165,0,1721912482,13037.252567629992,103.64540226000099,53479.18369176001 2024-07-25,13:01:24.000,207,10969687,12925,0,1721912483,13037.279512870002,103.62425487000291,53479.16273040001 2024-07-25,13:01:25.000,207,10969727,13005,0,1721912484,13037.292985489992,103.62425487000291,53479.22561448 2024-07-25,13:01:26.000,207,10969636,13005,0,1721912485,13037.387293829997,103.58196008999948,53479.21862736 2024-07-25,13:01:27.000,207,10969675,12685,0,1721912486,13037.360348590002,103.62425487000291,53479.21862736 2024-07-25,13:01:28.000,207,10969656,12965,0,1721912487,13037.360348590002,103.61720574000356,53479.20465312001 2024-07-25,13:01:29.000,207,10969685,13125,0,1721912488,13037.394030139993,103.5960583499982,53479.22561448 2024-07-25,13:01:30.000,207,10969646,13125,0,1721912489,13037.394030139993,103.56786183000077,53479.25356296001 2024-07-25,13:01:31.000,207,10969647,12605,0,1721912490,13037.380557520002,103.57491096000012,53479.21862736 2024-07-25,13:01:32.000,207,10969679,12685,0,1721912491,13037.373821209992,103.53966531000333,53479.22561448 2024-07-25,13:01:33.000,207,10969711,12885,0,1721912492,13037.427711689998,103.53966531000333,53479.28151144001 2024-07-25,13:01:34.000,207,10969679,13005,0,1721912493,13037.441184310002,103.53966531000333,53479.28849856 2024-07-25,13:01:35.000,207,10969681,12725,0,1721912494,13037.461393240003,103.53966531000333,53479.34439552 2024-07-25,13:01:36.000,207,10969675,12965,0,1721912495,13037.468129549998,103.54671444000269,53479.358369760004 2024-07-25,13:01:37.000,207,10969669,12565,0,1721912496,13037.468129549998,103.54671444000269,53479.3374084 2024-07-25,13:01:38.000,207,10969619,12845,0,1721912497,13037.441184310002,103.52556705000461,53479.36535688 2024-07-25,13:01:39.000,207,10969698,12965,0,1721912498,13037.407502759997,103.52556705000461,53479.33042128001 2024-07-25,13:01:40.000,207,10969726,12765,0,1721912499,13037.367084899997,103.4973705299999,53479.31644704 2024-07-25,13:01:41.000,207,10969680,12965,0,1721912500,13037.427711689998,103.48327227000118,53479.33042128001 2024-07-25,13:01:42.000,207,10969659,13125,0,1721912501,13037.400766450002,103.48327227000118,53479.25356296001 2024-07-25,13:01:43.000,207,10969701,12805,0,1721912502,13037.380557520002,103.49032140000054,53479.260550080005 2024-07-25,13:01:44.000,207,10969690,12885,0,1721912503,13037.360348590002,103.52556705000461,53479.3374084 2024-07-25,13:01:45.000,207,10969660,12845,0,1721912504,13037.367084899997,103.46917401000246,53479.37234400001 2024-07-25,13:01:46.000,207,10969661,13125,0,1721912505,13037.353612279992,103.51851791999798,53479.31644704 2024-07-25,13:01:47.000,207,10969634,13085,0,1721912506,13037.333403349992,103.51851791999798,53479.33042128001 2024-07-25,13:01:48.000,207,10969721,13005,0,1721912507,13037.319930730002,103.50441965999926,53479.31644704 2024-07-25,13:01:49.000,207,10969643,12805,0,1721912508,13037.353612279992,103.46917401000246,53479.309459920005 2024-07-25,13:01:50.000,207,10969687,12765,0,1721912509,13037.326667039997,103.50441965999926,53479.33042128001 2024-07-25,13:01:51.000,207,10969693,13125,0,1721912510,13037.299721800002,103.44802662000438,53479.36535688 2024-07-25,13:01:52.000,207,10969662,12805,0,1721912511,13037.286249179997,103.4621248800031,53479.32343416 2024-07-25,13:01:53.000,207,10969666,13045,0,1721912512,13037.286249179997,103.43392835999839,53479.33042128001 2024-07-25,13:01:54.000,207,10969651,12765,0,1721912513,13037.340139660002,103.41983009999967,53479.34439552 2024-07-25,13:01:55.000,207,10969735,13005,0,1721912514,13037.292985489992,103.38458445000288,53479.31644704 2024-07-25,13:01:56.000,207,10969708,12845,0,1721912515,13037.259303940002,103.37753532000352,53479.34439552 2024-07-25,13:01:57.000,207,10969684,12605,0,1721912516,13037.346875969997,103.25770010999986,53479.31644704 2024-07-25,13:01:58.000,207,10969677,13165,0,1721912517,13037.272776559992,103.33524054000009,53479.29548568 2024-07-25,13:01:59.000,207,10969690,12965,0,1721912518,13037.313194419992,103.32819141000073,53479.3374084 2024-07-25,13:02:00.000,207,10969714,13085,0,1721912519,13037.313194419992,103.31409315000201,53479.36535688 2024-07-25,13:02:01.000,207,10969671,12925,0,1721912520,13037.353612279992,103.27179836999858,53479.3374084 2024-07-25,13:02:02.000,207,10969646,12925,0,1721912521,13037.319930730002,103.28589663000457,53479.34439552 2024-07-25,13:02:03.000,207,10969670,12765,0,1721912522,13037.326667039997,103.29294576000393,53479.358369760004 2024-07-25,13:02:04.000,207,10969693,12965,0,1721912523,13037.367084899997,103.23655272000178,53479.41426672 2024-07-25,13:02:05.000,207,10969688,12805,0,1721912524,13037.394030139993,103.20835620000435,53479.38631824 2024-07-25,13:02:06.000,207,10969739,13125,0,1721912525,13037.394030139993,103.19425793999835,53479.38631824 2024-07-25,13:02:07.000,207,10969711,12845,0,1721912526,13037.420975380002,103.17311055000027,53479.41426672 2024-07-25,13:02:08.000,207,10969689,12605,0,1721912527,13037.461393240003,103.22245446000306,53479.43522808 2024-07-25,13:02:09.000,207,10969709,12605,0,1721912528,13037.481602170003,103.17311055000027,53479.4422152 2024-07-25,13:02:10.000,207,10969683,12885,0,1721912529,13037.528756339998,103.10966837999877,53479.3374084 2024-07-25,13:02:11.000,207,10969658,12685,0,1721912530,13037.528756339998,103.1026192499994,53479.37234400001 2024-07-25,13:02:12.000,207,10969641,12805,0,1721912531,13037.515283719993,103.06032447000325,53479.34439552 2024-07-25,13:02:13.000,207,10969694,12925,0,1721912532,13037.596119439993,103.06032447000325,53479.407279600004 2024-07-25,13:02:14.000,207,10969662,12885,0,1721912533,13037.616328369993,103.06737360000261,53479.379331120006 2024-07-25,13:02:15.000,207,10969669,12805,0,1721912534,13037.602855749989,103.04622621000453,53479.379331120006 2024-07-25,13:02:16.000,207,10969656,13005,0,1721912535,13037.676955159994,103.0391770799979,53479.407279600004 2024-07-25,13:02:17.000,207,10969659,12805,0,1721912536,13037.703900399989,103.01802968999982,53479.44920232001 2024-07-25,13:02:18.000,207,10969681,13045,0,1721912537,13037.710636709999,103.03212794999854,53479.45618944 2024-07-25,13:02:19.000,207,10969667,12685,0,1721912538,13037.724109329989,103.01098056000046,53479.41426672 2024-07-25,13:02:20.000,207,10969670,12765,0,1721912539,13037.757790879994,102.98983317000238,53479.407279600004 2024-07-25,13:02:21.000,207,10969625,12845,0,1721912540,13037.771263499999,103.01098056000046,53479.428240960005 2024-07-25,13:02:22.000,207,10969669,12725,0,1721912541,13037.76452718999,102.98983317000238,53479.477150800005 2024-07-25,13:02:23.000,207,10969665,12925,0,1721912542,13037.798208739994,102.97573491000367,53479.44920232001 2024-07-25,13:02:24.000,207,10969655,12965,0,1721912543,13037.791472429999,103.02507881999918,53479.47016368001 2024-07-25,13:02:25.000,207,10969648,12885,0,1721912544,13037.777999809994,103.01802968999982,53479.44920232001 2024-07-25,13:02:26.000,207,10969681,12685,0,1721912545,13037.811681359999,102.96868578000431,53479.44920232001 2024-07-25,13:02:27.000,207,10969647,12885,0,1721912546,13037.791472429999,103.01802968999982,53479.50509928 2024-07-25,13:02:28.000,207,10969655,12765,0,1721912547,13037.777999809994,103.01098056000046,53479.5120864 2024-07-25,13:02:29.000,207,10969636,12765,0,1721912548,13037.818417669994,103.0039314300011,53479.526060640004 2024-07-25,13:02:30.000,207,10969682,12845,0,1721912549,13037.811681359999,103.01098056000046,53479.526060640004 2024-07-25,13:02:31.000,207,10969695,12885,0,1721912550,13037.751054569999,102.99688230000174,53479.50509928 2024-07-25,13:02:32.000,207,10969674,13005,0,1721912551,13037.744318259989,103.03212794999854,53479.56099624 2024-07-25,13:02:33.000,207,10969691,12885,0,1721912552,13037.730845639999,103.04622621000453,53479.526060640004 2024-07-25,13:02:34.000,207,10969649,13005,0,1721912553,13037.751054569999,103.04622621000453,53479.55400912 2024-07-25,13:02:35.000,207,10969704,12805,0,1721912554,13037.724109329989,103.06737360000261,53479.56798336001 2024-07-25,13:02:36.000,207,10969666,12845,0,1721912555,13037.717373019994,103.1026192499994,53479.547022000006 2024-07-25,13:02:37.000,207,10969660,12925,0,1721912556,13037.730845639999,103.08852099000069,53479.547022000006 2024-07-25,13:02:38.000,207,10969637,12605,0,1721912557,13037.697164089994,103.1026192499994,53479.574970480004 2024-07-25,13:02:39.000,207,10969695,12805,0,1721912558,13037.717373019994,103.07442273000197,53479.58894472001 2024-07-25,13:02:40.000,207,10969656,12845,0,1721912559,13037.697164089994,103.10966837999877,53479.60990608 2024-07-25,13:02:41.000,207,10969684,12765,0,1721912560,13037.676955159994,103.12376664000476,53479.63086744 2024-07-25,13:02:42.000,207,10969693,12925,0,1721912561,13037.616328369993,103.14491403000284,53479.60990608 2024-07-25,13:02:43.000,207,10969682,12845,0,1721912562,13037.609592059998,103.13786490000348,53479.65881592 2024-07-25,13:02:44.000,207,10969691,12445,0,1721912563,13037.636537299994,103.12376664000476,53479.61689320001 2024-07-25,13:02:45.000,207,10969710,12765,0,1721912564,13037.629800989998,103.16606142000091,53479.68676440001 2024-07-25,13:02:46.000,207,10969655,12685,0,1721912565,13037.643273609989,103.1026192499994,53479.68676440001 2024-07-25,13:02:47.000,207,10969682,12965,0,1721912566,13037.528756339998,103.1519631600022,53479.60990608 2024-07-25,13:02:48.000,207,10969641,12645,0,1721912567,13037.582646819988,103.14491403000284,53479.63785456001 2024-07-25,13:02:49.000,207,10969715,12925,0,1721912568,13037.569174199998,103.12376664000476,53479.63785456001 2024-07-25,13:02:50.000,207,10969702,12965,0,1721912569,13037.528756339998,103.16606142000091,53479.644841680005 2024-07-25,13:02:51.000,207,10969680,12965,0,1721912570,13037.542228959988,103.14491403000284,53479.66580304001 2024-07-25,13:02:52.000,207,10969678,12885,0,1721912571,13037.495074789993,103.17311055000027,53479.63785456001 2024-07-25,13:02:53.000,207,10969672,12605,0,1721912572,13037.515283719993,103.17311055000027,53479.693751520004 2024-07-25,13:02:54.000,207,10969705,12925,0,1721912573,13037.508547409998,103.19425793999835,53479.70772576001 2024-07-25,13:02:55.000,207,10969697,12925,0,1721912574,13037.488338479998,103.2154053300037,53479.693751520004 2024-07-25,13:02:56.000,207,10969670,12725,0,1721912575,13037.468129549998,103.20130706999771,53479.693751520004 2024-07-25,13:02:57.000,207,10969648,12965,0,1721912576,13037.454656929993,103.20835620000435,53479.68676440001 2024-07-25,13:02:58.000,207,10969678,12925,0,1721912577,13037.427711689998,103.2154053300037,53479.66580304001 2024-07-25,13:02:59.000,207,10969697,12765,0,1721912578,13037.414239069993,103.19425793999835,53479.66580304001 2024-07-25,13:03:00.000,207,10969731,12925,0,1721912579,13037.394030139993,103.19425793999835,53479.644841680005 2024-07-25,13:03:01.000,207,10969640,12765,0,1721912580,13037.380557520002,103.22950359000242,53479.61689320001 2024-07-25,13:03:02.000,207,10969674,12885,0,1721912581,13037.387293829997,103.23655272000178,53479.595931840006 2024-07-25,13:03:03.000,207,10969670,12605,0,1721912582,13037.373821209992,103.24360185000114,53479.63785456001 2024-07-25,13:03:04.000,207,10969701,13125,0,1721912583,13037.407502759997,103.27179836999858,53479.68676440001 2024-07-25,13:03:05.000,207,10969658,12645,0,1721912584,13037.353612279992,103.26474923999922,53479.67279016 2024-07-25,13:03:06.000,207,10969652,12925,0,1721912585,13037.346875969997,103.27179836999858,53479.68676440001 2024-07-25,13:03:07.000,207,10969676,12725,0,1721912586,13037.346875969997,103.26474923999922,53479.61689320001 2024-07-25,13:03:08.000,207,10969655,12565,0,1721912587,13037.340139660002,103.28589663000457,53479.65881592 2024-07-25,13:03:09.000,207,10969654,12805,0,1721912588,13037.326667039997,103.27884749999794,53479.595931840006 2024-07-25,13:03:10.000,207,10969707,12645,0,1721912589,13037.306458109997,103.27884749999794,53479.60990608 2024-07-25,13:03:11.000,207,10969683,12885,0,1721912590,13037.313194419992,103.2506509800005,53479.58894472001 2024-07-25,13:03:12.000,207,10969663,12725,0,1721912591,13037.299721800002,103.2506509800005,53479.574970480004 2024-07-25,13:03:13.000,207,10969666,12965,0,1721912592,13037.266040249997,103.27884749999794,53479.56099624 2024-07-25,13:03:14.000,207,10969647,12925,0,1721912593,13037.306458109997,103.2506509800005,53479.60990608 2024-07-25,13:03:15.000,207,10969718,13125,0,1721912594,13037.259303940002,103.26474923999922,53479.60291896 2024-07-25,13:03:16.000,207,10969687,12765,0,1721912595,13037.218886080002,103.29294576000393,53479.60990608 2024-07-25,13:03:17.000,207,10969632,12845,0,1721912596,13037.252567629992,103.27884749999794,53479.60291896 2024-07-25,13:03:18.000,207,10969672,12725,0,1721912597,13037.252567629992,103.24360185000114,53479.58894472001 2024-07-25,13:03:19.000,207,10969700,12805,0,1721912598,13037.259303940002,103.27884749999794,53479.56099624 2024-07-25,13:03:20.000,207,10969712,12925,0,1721912599,13037.171731909992,103.29294576000393,53479.55400912 2024-07-25,13:03:21.000,207,10969586,12845,0,1721912600,13037.191940839992,103.29294576000393,53479.63086744 2024-07-25,13:03:22.000,207,10969633,12365,0,1721912601,13037.178468220001,103.2506509800005,53479.55400912 2024-07-25,13:03:23.000,207,10969703,13125,0,1721912602,13037.232358699992,103.2506509800005,53479.595931840006 2024-07-25,13:03:24.000,207,10969641,13085,0,1721912603,13037.191940839992,103.29294576000393,53479.56798336001 2024-07-25,13:03:25.000,207,10969716,12805,0,1721912604,13037.212149769992,103.31409315000201,53479.55400912 2024-07-25,13:03:26.000,207,10969682,12925,0,1721912605,13037.205413459997,103.31409315000201,53479.56099624 2024-07-25,13:03:27.000,207,10969681,12805,0,1721912606,13037.164995599996,103.29294576000393,53479.56798336001 2024-07-25,13:03:28.000,207,10969657,12685,0,1721912607,13037.198677150001,103.34228966999945,53479.58894472001 2024-07-25,13:03:29.000,207,10969656,12805,0,1721912608,13037.212149769992,103.3493387999988,53479.58894472001 2024-07-25,13:03:30.000,207,10969689,12765,0,1721912609,13037.191940839992,103.33524054000009,53479.55400912 2024-07-25,13:03:31.000,207,10969723,12605,0,1721912610,13037.185204529997,103.3634370600048,53479.595931840006 2024-07-25,13:03:32.000,207,10969687,13125,0,1721912611,13037.158259290001,103.3634370600048,53479.5819576 2024-07-25,13:03:33.000,207,10969692,13165,0,1721912612,13037.198677150001,103.35638792999816,53479.5819576 2024-07-25,13:03:34.000,207,10969671,12805,0,1721912613,13037.158259290001,103.39163358000224,53479.58894472001 2024-07-25,13:03:35.000,207,10969685,13125,0,1721912614,13037.158259290001,103.3634370600048,53479.53304776 2024-07-25,13:03:36.000,207,10969654,12925,0,1721912615,13037.131314049991,103.40573184000095,53479.51907352001 2024-07-25,13:03:37.000,207,10969693,12965,0,1721912616,13037.138050360001,103.3986827100016,53479.49112504 2024-07-25,13:03:38.000,207,10969640,12925,0,1721912617,13037.117841430001,103.44802662000438,53479.547022000006 2024-07-25,13:03:39.000,207,10969649,12885,0,1721912618,13037.117841430001,103.41983009999967,53479.54003488001 2024-07-25,13:03:40.000,207,10969608,12925,0,1721912619,13037.131314049991,103.44097748999775,53479.47016368001 2024-07-25,13:03:41.000,207,10969641,12685,0,1721912620,13037.124577739996,103.4621248800031,53479.51907352001 2024-07-25,13:03:42.000,207,10969680,12965,0,1721912621,13037.111105119991,103.45507575000374,53479.477150800005 2024-07-25,13:03:43.000,207,10969622,12805,0,1721912622,13037.131314049991,103.48327227000118,53479.49811216001 2024-07-25,13:03:44.000,207,10969661,12685,0,1721912623,13037.164995599996,103.53261618000397,53479.54003488001 2024-07-25,13:03:45.000,207,10969717,12845,0,1721912624,13037.144786669996,103.4973705299999,53479.48413792 2024-07-25,13:03:46.000,207,10969658,12845,0,1721912625,13037.131314049991,103.52556705000461,53479.51907352001 2024-07-25,13:03:47.000,207,10969716,12925,0,1721912626,13037.144786669996,103.54671444000269,53479.477150800005 2024-07-25,13:03:48.000,207,10969669,12925,0,1721912627,13037.151522979992,103.56786183000077,53479.51907352001 2024-07-25,13:03:49.000,207,10969714,13205,0,1721912628,13037.144786669996,103.57491096000012,53479.47016368001 2024-07-25,13:03:50.000,207,10969697,12765,0,1721912629,13037.158259290001,103.58900921999884,53479.477150800005 2024-07-25,13:03:51.000,207,10969674,12765,0,1721912630,13037.171731909992,103.58196008999948,53479.47016368001 2024-07-25,13:03:52.000,207,10969666,12605,0,1721912631,13037.205413459997,103.62425487000291,53479.49811216001 2024-07-25,13:03:53.000,207,10969644,12965,0,1721912632,13037.225622389997,103.62425487000291,53479.526060640004 2024-07-25,13:03:54.000,207,10969656,12685,0,1721912633,13037.225622389997,103.61720574000356,53479.51907352001 2024-07-25,13:03:55.000,207,10969683,12965,0,1721912634,13037.239095010002,103.63835313000163,53479.5120864 2024-07-25,13:03:56.000,207,10969581,12965,0,1721912635,13037.259303940002,103.66654964999907,53479.51907352001 2024-07-25,13:03:57.000,207,10969646,12925,0,1721912636,13037.245831319997,103.65245139000035,53479.46317656 2024-07-25,13:03:58.000,207,10969700,12925,0,1721912637,13037.225622389997,103.65245139000035,53479.49112504 2024-07-25,13:03:59.000,207,10969692,12965,0,1721912638,13037.232358699992,103.68064790999779,53479.49811216001 2024-07-25,13:04:00.000,207,10969672,12685,0,1721912639,13037.232358699992,103.69474617000378,53479.49811216001 2024-07-25,13:04:01.000,207,10969626,12645,0,1721912640,13037.252567629992,103.70179530000314,53479.526060640004 2024-07-25,13:04:02.000,207,10969660,12925,0,1721912641,13037.259303940002,103.69474617000378,53479.477150800005 2024-07-25,13:04:03.000,207,10969706,12965,0,1721912642,13037.252567629992,103.71589356000186,53479.56798336001 2024-07-25,13:04:04.000,207,10969656,13045,0,1721912643,13037.259303940002,103.68769704000442,53479.50509928 2024-07-25,13:04:05.000,207,10969696,12965,0,1721912644,13037.299721800002,103.69474617000378,53479.51907352001 2024-07-25,13:04:06.000,207,10969674,12845,0,1721912645,13037.272776559992,103.7088444300025,53479.48413792 2024-07-25,13:04:07.000,207,10969662,13125,0,1721912646,13037.272776559992,103.7088444300025,53479.526060640004 2024-07-25,13:04:08.000,207,10969700,13085,0,1721912647,13037.272776559992,103.7440900799993,53479.49811216001 2024-07-25,13:04:09.000,207,10969646,12885,0,1721912648,13037.299721800002,103.7440900799993,53479.547022000006 2024-07-25,13:04:10.000,207,10969648,13005,0,1721912649,13037.272776559992,103.77228660000401,53479.54003488001 2024-07-25,13:04:11.000,207,10969672,13045,0,1721912650,13037.252567629992,103.7440900799993,53479.50509928 2024-07-25,13:04:12.000,207,10969688,12765,0,1721912651,13037.266040249997,103.76523747000465,53479.547022000006 2024-07-25,13:04:13.000,207,10969710,12885,0,1721912652,13037.340139660002,103.72294269000122,53479.51907352001 2024-07-25,13:04:14.000,207,10969625,12925,0,1721912653,13037.299721800002,103.75113920999866,53479.51907352001 2024-07-25,13:04:15.000,207,10969650,12965,0,1721912654,13037.326667039997,103.72999182000058,53479.54003488001 2024-07-25,13:04:16.000,207,10969624,12925,0,1721912655,13037.319930730002,103.73704094999994,53479.547022000006 2024-07-25,13:04:17.000,207,10969620,12845,0,1721912656,13037.360348590002,103.72999182000058,53479.5819576 2024-07-25,13:04:18.000,207,10969630,13125,0,1721912657,13037.380557520002,103.73704094999994,53479.56798336001 2024-07-25,13:04:19.000,207,10969660,12925,0,1721912658,13037.394030139993,103.72294269000122,53479.51907352001 2024-07-25,13:04:20.000,207,10969632,12765,0,1721912659,13037.380557520002,103.71589356000186,53479.58894472001 2024-07-25,13:04:21.000,207,10969657,12805,0,1721912660,13037.394030139993,103.68064790999779,53479.56099624 2024-07-25,13:04:22.000,207,10969650,12765,0,1721912661,13037.414239069993,103.68769704000442,53479.595931840006 2024-07-25,13:04:23.000,207,10969647,12885,0,1721912662,13037.420975380002,103.66654964999907,53479.595931840006 2024-07-25,13:04:24.000,207,10969686,13045,0,1721912663,13037.447920619998,103.65245139000035,53479.5819576 2024-07-25,13:04:25.000,207,10969671,12885,0,1721912664,13037.441184310002,103.66654964999907,53479.5819576 2024-07-25,13:04:26.000,207,10969686,13165,0,1721912665,13037.461393240003,103.65950051999971,53479.5819576 2024-07-25,13:04:27.000,207,10969677,12925,0,1721912666,13037.474865859993,103.62425487000291,53479.6518288 2024-07-25,13:04:28.000,207,10969708,12805,0,1721912667,13037.501811099988,103.65245139000035,53479.63785456001 2024-07-25,13:04:29.000,207,10969719,12765,0,1721912668,13037.528756339998,103.64540226000099,53479.63086744 2024-07-25,13:04:30.000,207,10969741,12845,0,1721912669,13037.548965269998,103.65950051999971,53479.68676440001 2024-07-25,13:04:31.000,207,10969704,12805,0,1721912670,13037.575910509993,103.63835313000163,53479.67977728 2024-07-25,13:04:32.000,207,10969686,12845,0,1721912671,13037.589383129998,103.67359877999843,53479.66580304001 2024-07-25,13:04:33.000,207,10969715,12965,0,1721912672,13037.629800989998,103.65950051999971,53479.693751520004 2024-07-25,13:04:34.000,207,10969730,12885,0,1721912673,13037.602855749989,103.65245139000035,53479.644841680005 2024-07-25,13:04:35.000,207,10969686,12605,0,1721912674,13037.656746229994,103.66654964999907,53479.6518288 2024-07-25,13:04:36.000,207,10969725,13125,0,1721912675,13037.650009919998,103.70179530000314,53479.68676440001 2024-07-25,13:04:37.000,207,10969742,12885,0,1721912676,13037.710636709999,103.71589356000186,53479.67977728 2024-07-25,13:04:38.000,207,10969711,12805,0,1721912677,13037.683691469989,103.67359877999843,53479.714712880006 2024-07-25,13:04:39.000,207,10969701,12885,0,1721912678,13037.710636709999,103.7440900799993,53479.70772576001 2024-07-25,13:04:40.000,207,10969737,12845,0,1721912679,13037.724109329989,103.72294269000122,53479.70073864 2024-07-25,13:04:41.000,207,10969702,12885,0,1721912680,13037.777999809994,103.71589356000186,53479.72868712 2024-07-25,13:04:42.000,207,10969711,12925,0,1721912681,13037.751054569999,103.75113920999866,53479.70772576001 2024-07-25,13:04:43.000,207,10969716,13045,0,1721912682,13037.751054569999,103.76523747000465,53479.72868712 2024-07-25,13:04:44.000,207,10969700,12885,0,1721912683,13037.777999809994,103.77228660000401,53479.72868712 2024-07-25,13:04:45.000,207,10969716,12925,0,1721912684,13037.811681359999,103.82867963999888,53479.74964848 2024-07-25,13:04:46.000,207,10969699,13125,0,1721912685,13037.811681359999,103.81458138000016,53479.74964848 2024-07-25,13:04:47.000,207,10969692,12845,0,1721912686,13037.78473611999,103.82867963999888,53479.74964848 2024-07-25,13:04:48.000,207,10969704,12765,0,1721912687,13037.818417669994,103.84982703000423,53479.78458408001 2024-07-25,13:04:49.000,207,10969671,12845,0,1721912688,13037.87230815,103.8075322500008,53479.79855832 2024-07-25,13:04:50.000,207,10969600,12925,0,1721912689,13037.858835529994,103.82163050999952,53479.77060984 2024-07-25,13:04:51.000,207,10969711,13045,0,1721912690,13037.87230815,103.83572876999824,53479.763622720006 2024-07-25,13:04:52.000,207,10969691,13005,0,1721912691,13037.838626599994,103.87097442000231,53479.742661360004 2024-07-25,13:04:53.000,207,10969658,12765,0,1721912692,13037.858835529994,103.93441659000382,53479.80554544001 2024-07-25,13:04:54.000,207,10969678,12885,0,1721912693,13037.84536290999,103.89917093999975,53479.742661360004 2024-07-25,13:04:55.000,207,10969724,13325,0,1721912694,13037.87230815,103.89917093999975,53479.812532560005 2024-07-25,13:04:56.000,207,10969726,12925,0,1721912695,13037.879044459994,103.96966224000062,53479.78458408001 2024-07-25,13:04:57.000,207,10969723,13125,0,1721912696,13037.899253389995,103.96261311000126,53479.79855832 2024-07-25,13:04:58.000,207,10969726,12765,0,1721912697,13037.87230815,103.96966224000062,53479.81951968 2024-07-25,13:04:59.000,207,10969727,12885,0,1721912698,13037.88578076999,103.94146572000318,53479.7915712 2024-07-25,13:05:00.000,207,10969670,12885,0,1721912699,13037.919462319995,103.93441659000382,53479.81951968 2024-07-25,13:05:01.000,207,10969711,12965,0,1721912700,13037.9733528,103.9908096299987,53479.8265068 2024-07-25,13:05:02.000,207,10969713,12925,0,1721912701,13037.94640755999,103.97671136999998,53479.78458408001 2024-07-25,13:05:03.000,207,10969707,12725,0,1721912702,13037.919462319995,104.01195702000405,53479.79855832 2024-07-25,13:05:04.000,207,10969713,12965,0,1721912703,13037.959880179995,104.04720267000084,53479.7915712 2024-07-25,13:05:05.000,207,10969653,13245,0,1721912704,13037.96661648999,104.0190061500034,53479.74964848 2024-07-25,13:05:06.000,207,10969691,12965,0,1721912705,13037.94640755999,104.02605528000277,53479.861442400004 2024-07-25,13:05:07.000,207,10969735,12765,0,1721912706,13037.96661648999,103.98376049999933,53479.86842952 2024-07-25,13:05:08.000,207,10969718,13005,0,1721912707,13037.9733528,103.99785875999805,53479.87541664001 2024-07-25,13:05:09.000,207,10969729,12845,0,1721912708,13037.980089109995,104.06835005999892,53479.84048104 2024-07-25,13:05:10.000,207,10969659,12925,0,1721912709,13038.01377066,104.04720267000084,53479.84746816 2024-07-25,13:05:11.000,207,10969657,12925,0,1721912710,13038.000298039995,104.08244832000491,53479.87541664001 2024-07-25,13:05:12.000,207,10969660,12725,0,1721912711,13037.99356173,104.04015354000148,53479.882403760006 2024-07-25,13:05:13.000,207,10969708,13085,0,1721912712,13038.020506969995,104.0542518000002,53479.83349392001 2024-07-25,13:05:14.000,207,10969683,12965,0,1721912713,13037.98682541999,104.04015354000148,53479.84746816 2024-07-25,13:05:15.000,207,10969689,12765,0,1721912714,13038.04745220999,104.04015354000148,53479.8265068 2024-07-25,13:05:16.000,207,10969667,12965,0,1721912715,13038.05418852,104.04015354000148,53479.83349392001 2024-07-25,13:05:17.000,207,10969696,12845,0,1721912716,13038.04745220999,104.06130092999956,53479.90336512001 2024-07-25,13:05:18.000,207,10969737,12845,0,1721912717,13038.04745220999,104.06835005999892,53479.88939088 2024-07-25,13:05:19.000,207,10969699,12845,0,1721912718,13038.04745220999,104.07539918999828,53479.861442400004 2024-07-25,13:05:20.000,207,10969697,12845,0,1721912719,13038.05418852,104.11064484000235,53479.882403760006 2024-07-25,13:05:21.000,207,10969696,12965,0,1721912720,13038.05418852,104.12474310000107,53479.882403760006 2024-07-25,13:05:22.000,207,10969752,12885,0,1721912721,13038.01377066,104.10359571000299,53479.83349392001 2024-07-25,13:05:23.000,207,10969727,12765,0,1721912722,13038.04745220999,104.13884135999979,53479.90336512001 2024-07-25,13:05:24.000,207,10969700,12845,0,1721912723,13038.040715899995,104.12474310000107,53479.882403760006 2024-07-25,13:05:25.000,207,10969668,13165,0,1721912724,13038.03397959,104.15998874999786,53479.84048104 2024-07-25,13:05:26.000,207,10969739,12765,0,1721912725,13038.03397959,104.14589048999915,53479.896378 2024-07-25,13:05:27.000,207,10969710,13125,0,1721912726,13038.03397959,104.15998874999786,53479.861442400004 2024-07-25,13:05:28.000,207,10969662,12965,0,1721912727,13038.03397959,104.15998874999786,53479.91733936 2024-07-25,13:05:29.000,207,10969729,12765,0,1721912728,13038.04745220999,104.17408701000386,53479.94528784 2024-07-25,13:05:30.000,207,10969662,12765,0,1721912729,13038.01377066,104.1670378800045,53479.95926208 2024-07-25,13:05:31.000,207,10969704,12965,0,1721912730,13038.00703434999,104.18818527000258,53479.882403760006 2024-07-25,13:05:32.000,207,10969680,12805,0,1721912731,13037.99356173,104.18818527000258,53479.88939088 2024-07-25,13:05:33.000,207,10969688,12765,0,1721912732,13038.03397959,104.18818527000258,53479.9662492 2024-07-25,13:05:34.000,207,10969673,12965,0,1721912733,13038.00703434999,104.1670378800045,53479.92432648001 2024-07-25,13:05:35.000,207,10969747,13125,0,1721912734,13038.020506969995,104.15998874999786,53479.910352240004 2024-07-25,13:05:36.000,207,10969656,12925,0,1721912735,13038.000298039995,104.15998874999786,53479.94528784 2024-07-25,13:05:37.000,207,10969692,12805,0,1721912736,13038.00703434999,104.19523440000194,53479.882403760006 2024-07-25,13:05:38.000,207,10969684,12845,0,1721912737,13037.96661648999,104.18818527000258,53479.88939088 2024-07-25,13:05:39.000,207,10969699,12685,0,1721912738,13037.959880179995,104.18113614000322,53479.90336512001 2024-07-25,13:05:40.000,207,10969652,12965,0,1721912739,13037.980089109995,104.1529396199985,53479.88939088 2024-07-25,13:05:41.000,207,10969693,13245,0,1721912740,13037.99356173,104.14589048999915,53479.910352240004 2024-07-25,13:05:42.000,207,10969684,12765,0,1721912741,13037.959880179995,104.15998874999786,53479.90336512001 2024-07-25,13:05:43.000,207,10969710,12805,0,1721912742,13037.98682541999,104.19523440000194,53479.87541664001 2024-07-25,13:05:44.000,207,10969692,12725,0,1721912743,13037.93293494,104.19523440000194,53479.86842952 2024-07-25,13:05:45.000,207,10969674,12805,0,1721912744,13037.94640755999,104.22343091999937,53479.87541664001 2024-07-25,13:05:46.000,207,10969691,12925,0,1721912745,13037.919462319995,104.17408701000386,53479.882403760006 2024-07-25,13:05:47.000,207,10969740,12965,0,1721912746,13037.92619862999,104.15998874999786,53479.88939088 2024-07-25,13:05:48.000,207,10969663,12885,0,1721912747,13037.91272601,104.15998874999786,53479.910352240004 2024-07-25,13:05:49.000,207,10969701,12845,0,1721912748,13037.90598969999,104.13179223000043,53479.94528784 2024-07-25,13:05:50.000,207,10969675,13085,0,1721912749,13037.899253389995,104.12474310000107,53479.931313600006 2024-07-25,13:05:51.000,207,10969689,13565,0,1721912750,13037.899253389995,104.12474310000107,53479.882403760006 2024-07-25,13:05:52.000,207,10969737,12685,0,1721912751,13037.85209922,104.09654658000363,53479.95227496001 2024-07-25,13:05:53.000,207,10969670,12605,0,1721912752,13037.91272601,104.08244832000491,53479.931313600006 2024-07-25,13:05:54.000,207,10969710,12765,0,1721912753,13037.86557183999,104.06130092999956,53479.93830072 2024-07-25,13:05:55.000,207,10969730,12565,0,1721912754,13037.90598969999,104.08244832000491,53479.90336512001 2024-07-25,13:05:56.000,207,10969798,12965,0,1721912755,13037.95314387,104.06835005999892,53480.00118480001 2024-07-25,13:05:57.000,207,10969731,12845,0,1721912756,13037.89251708,104.09654658000363,53479.90336512001 2024-07-25,13:05:58.000,207,10969716,12765,0,1721912757,13037.88578076999,104.07539918999828,53479.91733936 2024-07-25,13:05:59.000,207,10969693,12725,0,1721912758,13037.88578076999,104.08244832000491,53479.93830072 2024-07-25,13:06:00.000,207,10969656,12885,0,1721912759,13037.879044459994,104.04015354000148,53479.931313600006 2024-07-25,13:06:01.000,207,10969745,12805,0,1721912760,13037.85209922,104.08244832000491,53479.980223440005 2024-07-25,13:06:02.000,207,10969742,12765,0,1721912761,13037.798208739994,104.02605528000277,53479.882403760006 2024-07-25,13:06:03.000,207,10969693,12965,0,1721912762,13037.899253389995,104.04720267000084,53479.94528784 2024-07-25,13:06:04.000,207,10969690,12925,0,1721912763,13037.899253389995,103.99785875999805,53479.95227496001 2024-07-25,13:06:05.000,207,10969688,13085,0,1721912764,13037.858835529994,104.08244832000491,53479.94528784 2024-07-25,13:06:06.000,207,10969699,12805,0,1721912765,13037.811681359999,104.0542518000002,53479.92432648001 2024-07-25,13:06:07.000,207,10969704,12965,0,1721912766,13037.811681359999,104.04015354000148,53479.86842952 2024-07-25,13:06:08.000,207,10969722,12685,0,1721912767,13037.798208739994,104.04720267000084,53479.88939088 2024-07-25,13:06:09.000,207,10969730,12965,0,1721912768,13037.78473611999,104.0190061500034,53479.85445528001 2024-07-25,13:06:10.000,207,10969686,13285,0,1721912769,13037.751054569999,104.02605528000277,53479.91733936 2024-07-25,13:06:11.000,207,10969729,12925,0,1721912770,13037.730845639999,104.04015354000148,53479.882403760006 2024-07-25,13:06:12.000,207,10969718,12645,0,1721912771,13037.717373019994,104.03310441000212,53479.910352240004 2024-07-25,13:06:13.000,207,10969693,12965,0,1721912772,13037.737581949994,104.04720267000084,53479.94528784 2024-07-25,13:06:14.000,207,10969713,13125,0,1721912773,13037.697164089994,104.06130092999956,53479.92432648001 2024-07-25,13:06:15.000,207,10969700,12845,0,1721912774,13037.670218849998,104.06130092999956,53479.861442400004 2024-07-25,13:06:16.000,207,10969745,12605,0,1721912775,13037.643273609989,104.0542518000002,53479.896378 2024-07-25,13:06:17.000,207,10969702,13165,0,1721912776,13037.650009919998,104.08244832000491,53479.882403760006 2024-07-25,13:06:18.000,207,10969693,12845,0,1721912777,13037.589383129998,104.07539918999828,53479.910352240004 2024-07-25,13:06:19.000,207,10969764,12885,0,1721912778,13037.575910509993,104.02605528000277,53479.84746816 2024-07-25,13:06:20.000,207,10969637,12965,0,1721912779,13037.548965269998,103.99785875999805,53479.87541664001 2024-07-25,13:06:21.000,207,10969725,12965,0,1721912780,13037.528756339998,104.02605528000277,53479.861442400004 2024-07-25,13:06:22.000,207,10969692,13165,0,1721912781,13037.508547409998,104.03310441000212,53479.84048104 2024-07-25,13:06:23.000,207,10969693,12605,0,1721912782,13037.488338479998,104.04015354000148,53479.882403760006 2024-07-25,13:06:24.000,207,10969724,12725,0,1721912783,13037.420975380002,104.04015354000148,53479.8265068 2024-07-25,13:06:25.000,207,10969664,12925,0,1721912784,13037.414239069993,104.04015354000148,53479.8265068 2024-07-25,13:06:26.000,207,10969715,12805,0,1721912785,13037.414239069993,104.06130092999956,53479.86842952 2024-07-25,13:06:27.000,207,10969719,12965,0,1721912786,13037.407502759997,104.04720267000084,53479.83349392001 2024-07-25,13:06:28.000,207,10969706,12645,0,1721912787,13037.400766450002,104.02605528000277,53479.85445528001 2024-07-25,13:06:29.000,207,10969724,12805,0,1721912788,13037.387293829997,103.99785875999805,53479.83349392001 2024-07-25,13:06:30.000,207,10969729,12845,0,1721912789,13037.340139660002,104.03310441000212,53479.80554544001 2024-07-25,13:06:31.000,207,10969708,12965,0,1721912790,13037.333403349992,104.04720267000084,53479.79855832 2024-07-25,13:06:32.000,207,10969743,13165,0,1721912791,13037.279512870002,104.03310441000212,53479.742661360004 2024-07-25,13:06:33.000,207,10969705,13125,0,1721912792,13037.259303940002,104.04015354000148,53479.79855832 2024-07-25,13:06:34.000,207,10969682,13045,0,1721912793,13037.239095010002,104.03310441000212,53479.7915712 2024-07-25,13:06:35.000,207,10969719,12965,0,1721912794,13037.198677150001,104.03310441000212,53479.763622720006 2024-07-25,13:06:36.000,207,10969728,12645,0,1721912795,13037.205413459997,104.0542518000002,53479.7915712 2024-07-25,13:06:37.000,207,10969677,12965,0,1721912796,13037.205413459997,104.06130092999956,53479.7915712 2024-07-25,13:06:38.000,207,10969698,12845,0,1721912797,13037.158259290001,104.06130092999956,53479.77060984 2024-07-25,13:06:39.000,207,10969715,13125,0,1721912798,13037.151522979992,104.04720267000084,53479.7915712 2024-07-25,13:06:40.000,207,10969704,13085,0,1721912799,13037.164995599996,104.01195702000405,53479.763622720006 2024-07-25,13:06:41.000,207,10969698,12965,0,1721912800,13037.111105119991,104.03310441000212,53479.75663560001 2024-07-25,13:06:42.000,207,10969691,12965,0,1721912801,13037.05721464,104.00490789000469,53479.7217 2024-07-25,13:06:43.000,207,10969669,12925,0,1721912802,13037.063950949996,104.0190061500034,53479.74964848 2024-07-25,13:06:44.000,207,10969708,12925,0,1721912803,13037.043742019996,103.99785875999805,53479.763622720006 2024-07-25,13:06:45.000,207,10969709,12925,0,1721912804,13037.063950949996,104.00490789000469,53479.72868712 2024-07-25,13:06:46.000,207,10969641,12965,0,1721912805,13037.050478329991,103.97671136999998,53479.72868712 2024-07-25,13:06:47.000,207,10969675,12805,0,1721912806,13037.043742019996,103.97671136999998,53479.70073864 2024-07-25,13:06:48.000,207,10969661,13085,0,1721912807,13037.010060469991,103.99785875999805,53479.72868712 2024-07-25,13:06:49.000,207,10969669,12805,0,1721912808,13037.010060469991,104.0190061500034,53479.70772576001 2024-07-25,13:06:50.000,207,10969679,12885,0,1721912809,13036.97637892,103.99785875999805,53479.68676440001 2024-07-25,13:06:51.000,207,10969695,12885,0,1721912810,13036.983115229996,103.97671136999998,53479.74964848 2024-07-25,13:06:52.000,207,10969699,13125,0,1721912811,13036.962906299996,104.03310441000212,53479.67279016 2024-07-25,13:06:53.000,207,10969701,12845,0,1721912812,13036.94943367999,103.96966224000062,53479.62388032 2024-07-25,13:06:54.000,207,10969708,12725,0,1721912813,13036.942697369996,103.9908096299987,53479.644841680005 2024-07-25,13:06:55.000,207,10969711,13045,0,1721912814,13036.95616999,103.94851485000254,53479.70772576001 2024-07-25,13:06:56.000,207,10969704,13085,0,1721912815,13036.92922474999,103.94851485000254,53479.63785456001 2024-07-25,13:06:57.000,207,10969742,12965,0,1721912816,13036.94943367999,103.94146572000318,53479.70073864 2024-07-25,13:06:58.000,207,10969695,12805,0,1721912817,13036.93596106,103.9555639800019,53479.644841680005 2024-07-25,13:06:59.000,207,10969680,12525,0,1721912818,13036.942697369996,103.93441659000382,53479.66580304001 2024-07-25,13:07:00.000,207,10969687,12485,0,1721912819,13036.94943367999,103.94146572000318,53479.6518288 2024-07-25,13:07:01.000,207,10969690,12845,0,1721912820,13036.922488439996,103.92736746000446,53479.63785456001 2024-07-25,13:07:02.000,207,10969710,12605,0,1721912821,13036.882070579995,103.90622006999911,53479.63086744 2024-07-25,13:07:03.000,207,10969720,12965,0,1721912822,13036.90901581999,103.87802355000167,53479.62388032 2024-07-25,13:07:04.000,207,10969724,13085,0,1721912823,13036.93596106,103.84982703000423,53479.6518288 2024-07-25,13:07:05.000,207,10969709,12725,0,1721912824,13036.92922474999,103.84982703000423,53479.60291896 2024-07-25,13:07:06.000,207,10969672,12805,0,1721912825,13036.942697369996,103.83572876999824,53479.63785456001 2024-07-25,13:07:07.000,207,10969696,12885,0,1721912826,13036.92922474999,103.80048312000145,53479.60990608 2024-07-25,13:07:08.000,207,10969690,12765,0,1721912827,13036.942697369996,103.79343399000209,53479.67279016 2024-07-25,13:07:09.000,207,10969694,12845,0,1721912828,13036.94943367999,103.76523747000465,53479.60990608 2024-07-25,13:07:10.000,207,10969648,12925,0,1721912829,13036.922488439996,103.75818833999801,53479.60291896 2024-07-25,13:07:11.000,207,10969703,12885,0,1721912830,13036.95616999,103.7088444300025,53479.60990608 2024-07-25,13:07:12.000,207,10969697,12965,0,1721912831,13036.942697369996,103.67359877999843,53479.58894472001 2024-07-25,13:07:13.000,207,10969664,12765,0,1721912832,13036.97637892,103.63835313000163,53479.62388032 2024-07-25,13:07:14.000,207,10969662,12845,0,1721912833,13036.962906299996,103.6101566100042,53479.63086744 2024-07-25,13:07:15.000,207,10969698,13005,0,1721912834,13036.99658785,103.60310748000484,53479.574970480004 2024-07-25,13:07:16.000,207,10969649,13045,0,1721912835,13036.983115229996,103.6101566100042,53479.547022000006 2024-07-25,13:07:17.000,207,10969662,12765,0,1721912836,13037.01679678,103.56786183000077,53479.58894472001 2024-07-25,13:07:18.000,207,10969675,13125,0,1721912837,13037.03700571,103.57491096000012,53479.58894472001 2024-07-25,13:07:19.000,207,10969661,12845,0,1721912838,13037.030269399991,103.53261618000397,53479.595931840006 2024-07-25,13:07:20.000,207,10969673,12805,0,1721912839,13037.03700571,103.50441965999926,53479.56099624 2024-07-25,13:07:21.000,207,10969663,12685,0,1721912840,13037.03700571,103.4973705299999,53479.60291896 2024-07-25,13:07:22.000,207,10969730,12605,0,1721912841,13037.050478329991,103.49032140000054,53479.55400912 2024-07-25,13:07:23.000,207,10969679,12845,0,1721912842,13037.050478329991,103.51146878999862,53479.574970480004 2024-07-25,13:07:24.000,207,10969717,12645,0,1721912843,13037.070687259991,103.46917401000246,53479.56099624 2024-07-25,13:07:25.000,207,10969722,12885,0,1721912844,13037.090896189991,103.44097748999775,53479.63086744 2024-07-25,13:07:26.000,207,10969703,12765,0,1721912845,13037.070687259991,103.45507575000374,53479.60291896 2024-07-25,13:07:27.000,207,10969687,13125,0,1721912846,13037.084159879996,103.44097748999775,53479.53304776 2024-07-25,13:07:28.000,207,10969702,12685,0,1721912847,13037.063950949996,103.41983009999967,53479.60291896 2024-07-25,13:07:29.000,207,10969698,13245,0,1721912848,13037.097632500001,103.39163358000224,53479.574970480004 2024-07-25,13:07:30.000,207,10969705,13005,0,1721912849,13037.097632500001,103.43392835999839,53479.62388032 2024-07-25,13:07:31.000,207,10969676,12765,0,1721912850,13037.070687259991,103.41278097000031,53479.526060640004 2024-07-25,13:07:32.000,207,10969647,12965,0,1721912851,13037.05721464,103.41278097000031,53479.51907352001 2024-07-25,13:07:33.000,207,10969696,12765,0,1721912852,13037.077423570001,103.38458445000288,53479.547022000006 2024-07-25,13:07:34.000,207,10969690,13045,0,1721912853,13037.05721464,103.32819141000073,53479.547022000006 2024-07-25,13:07:35.000,207,10969685,12925,0,1721912854,13037.05721464,103.33524054000009,53479.547022000006 2024-07-25,13:07:36.000,207,10969691,12925,0,1721912855,13037.050478329991,103.32819141000073,53479.547022000006 2024-07-25,13:07:37.000,207,10969673,12725,0,1721912856,13037.05721464,103.38458445000288,53479.58894472001 2024-07-25,13:07:38.000,207,10969694,12965,0,1721912857,13037.05721464,103.34228966999945,53479.574970480004 2024-07-25,13:07:39.000,207,10969650,13005,0,1721912858,13037.050478329991,103.33524054000009,53479.5819576 2024-07-25,13:07:40.000,207,10969714,12925,0,1721912859,13037.010060469991,103.29999489000329,53479.58894472001 2024-07-25,13:07:41.000,207,10969688,12965,0,1721912860,13037.03700571,103.27884749999794,53479.65881592 2024-07-25,13:07:42.000,207,10969695,12965,0,1721912861,13036.989851539991,103.25770010999986,53479.54003488001 2024-07-25,13:07:43.000,207,10969652,12925,0,1721912862,13037.030269399991,103.27884749999794,53479.5819576 2024-07-25,13:07:44.000,207,10969675,12805,0,1721912863,13037.01679678,103.2506509800005,53479.61689320001 2024-07-25,13:07:45.000,207,10969686,13085,0,1721912864,13037.010060469991,103.28589663000457,53479.5819576 2024-07-25,13:07:46.000,207,10969668,12725,0,1721912865,13037.03700571,103.26474923999922,53479.63086744 2024-07-25,13:07:47.000,207,10969655,12965,0,1721912866,13037.010060469991,103.23655272000178,53479.62388032 2024-07-25,13:07:48.000,207,10969663,12845,0,1721912867,13037.023533089996,103.24360185000114,53479.60291896 2024-07-25,13:07:49.000,207,10969702,12965,0,1721912868,13037.023533089996,103.14491403000284,53479.6518288 2024-07-25,13:07:50.000,207,10969703,12925,0,1721912869,13037.01679678,103.2154053300037,53479.60990608 2024-07-25,13:07:51.000,207,10969695,12805,0,1721912870,13037.050478329991,103.18720880999899,53479.60990608 2024-07-25,13:07:52.000,207,10969706,12965,0,1721912871,13037.003324159996,103.2154053300037,53479.60990608 2024-07-25,13:07:53.000,207,10969632,12845,0,1721912872,13037.043742019996,103.17311055000027,53479.644841680005 2024-07-25,13:07:54.000,207,10969688,12885,0,1721912873,13037.043742019996,103.18720880999899,53479.60291896 2024-07-25,13:07:55.000,207,10969685,12685,0,1721912874,13037.030269399991,103.18720880999899,53479.58894472001 2024-07-25,13:07:56.000,207,10969725,12485,0,1721912875,13037.043742019996,103.13081577000412,53479.595931840006 2024-07-25,13:07:57.000,207,10969670,13125,0,1721912876,13037.050478329991,103.12376664000476,53479.6518288 2024-07-25,13:07:58.000,207,10969690,13045,0,1721912877,13037.077423570001,103.13786490000348,53479.5819576 2024-07-25,13:07:59.000,207,10969697,12925,0,1721912878,13037.050478329991,103.10966837999877,53479.56099624 2024-07-25,13:08:00.000,207,10969668,12805,0,1721912879,13037.090896189991,103.10966837999877,53479.55400912 2024-07-25,13:08:01.000,207,10969667,12685,0,1721912880,13037.104368809996,103.08147186000133,53479.574970480004 2024-07-25,13:08:02.000,207,10969668,12765,0,1721912881,13037.090896189991,103.07442273000197,53479.56798336001 2024-07-25,13:08:03.000,207,10969666,13045,0,1721912882,13037.117841430001,103.05327534000389,53479.63785456001 2024-07-25,13:08:04.000,207,10969666,12565,0,1721912883,13037.117841430001,103.05327534000389,53479.65881592 2024-07-25,13:08:05.000,207,10969747,12845,0,1721912884,13037.104368809996,103.06737360000261,53479.60990608 2024-07-25,13:08:06.000,207,10969672,12765,0,1721912885,13037.117841430001,103.05327534000389,53479.60990608 2024-07-25,13:08:07.000,207,10969672,13125,0,1721912886,13037.138050360001,103.02507881999918,53479.63086744 2024-07-25,13:08:08.000,207,10969650,12885,0,1721912887,13037.158259290001,103.04622621000453,53479.62388032 2024-07-25,13:08:09.000,207,10969723,12805,0,1721912888,13037.225622389997,102.92639100000088,53479.574970480004 2024-07-25,13:08:10.000,207,10969678,12965,0,1721912889,13037.191940839992,102.98278404000303,53479.61689320001 2024-07-25,13:08:11.000,207,10969709,13205,0,1721912890,13037.171731909992,103.01098056000046,53479.53304776 2024-07-25,13:08:12.000,207,10969712,12765,0,1721912891,13037.178468220001,102.98278404000303,53479.547022000006 2024-07-25,13:08:13.000,207,10969711,12925,0,1721912892,13037.205413459997,102.9404892599996,53479.56798336001 2024-07-25,13:08:14.000,207,10969652,13205,0,1721912893,13037.218886080002,102.94753838999895,53479.595931840006 2024-07-25,13:08:15.000,207,10969685,12965,0,1721912894,13037.185204529997,102.95458751999831,53479.54003488001 2024-07-25,13:08:16.000,207,10969650,12765,0,1721912895,13037.225622389997,102.9404892599996,53479.60990608 2024-07-25,13:08:17.000,207,10969716,13125,0,1721912896,13037.218886080002,102.89819448000344,53479.595931840006 2024-07-25,13:08:18.000,207,10969698,12685,0,1721912897,13037.205413459997,102.89114535000408,53479.547022000006 2024-07-25,13:08:19.000,207,10969665,12725,0,1721912898,13037.252567629992,102.89819448000344,53479.60291896 2024-07-25,13:08:20.000,207,10969672,12925,0,1721912899,13037.239095010002,102.91934187000152,53479.67977728 2024-07-25,13:08:21.000,207,10969663,12965,0,1721912900,13037.245831319997,102.9404892599996,53479.60990608 2024-07-25,13:08:22.000,207,10969645,12645,0,1721912901,13037.259303940002,102.91934187000152,53479.60291896 2024-07-25,13:08:23.000,207,10969646,13125,0,1721912902,13037.225622389997,102.94753838999895,53479.62388032 2024-07-25,13:08:24.000,207,10969681,12565,0,1721912903,13037.239095010002,102.95458751999831,53479.6518288 2024-07-25,13:08:25.000,207,10969699,12925,0,1721912904,13037.239095010002,102.93344013000024,53479.67977728 2024-07-25,13:08:26.000,207,10969701,12765,0,1721912905,13037.239095010002,102.91934187000152,53479.62388032 2024-07-25,13:08:27.000,207,10969647,13005,0,1721912906,13037.205413459997,102.89819448000344,53479.61689320001 2024-07-25,13:08:28.000,207,10969673,12805,0,1721912907,13037.232358699992,102.9052436100028,53479.66580304001 2024-07-25,13:08:29.000,207,10969676,12685,0,1721912908,13037.239095010002,102.91229274000216,53479.644841680005 2024-07-25,13:08:30.000,207,10969731,13045,0,1721912909,13037.239095010002,102.9052436100028,53479.644841680005 2024-07-25,13:08:31.000,207,10969694,12845,0,1721912910,13037.198677150001,102.92639100000088,53479.6518288 2024-07-25,13:08:32.000,207,10969658,12925,0,1721912911,13037.158259290001,102.89819448000344,53479.644841680005 2024-07-25,13:08:33.000,207,10969671,13005,0,1721912912,13037.171731909992,102.91229274000216,53479.6518288 2024-07-25,13:08:34.000,207,10969693,12765,0,1721912913,13037.151522979992,102.91229274000216,53479.63086744 2024-07-25,13:08:35.000,207,10969717,12885,0,1721912914,13037.198677150001,102.86999795999873,53479.63785456001 2024-07-25,13:08:36.000,207,10969664,13205,0,1721912915,13037.185204529997,102.87704708999809,53479.65881592 2024-07-25,13:08:37.000,207,10969648,12965,0,1721912916,13037.164995599996,102.86999795999873,53479.644841680005 2024-07-25,13:08:38.000,207,10969654,12965,0,1721912917,13037.171731909992,102.88409622000472,53479.66580304001 2024-07-25,13:08:39.000,207,10969640,12605,0,1721912918,13037.164995599996,102.86294882999937,53479.61689320001 2024-07-25,13:08:40.000,207,10969689,12925,0,1721912919,13037.185204529997,102.87704708999809,53479.67279016 2024-07-25,13:08:41.000,207,10969671,12685,0,1721912920,13037.178468220001,102.86294882999937,53479.714712880006 2024-07-25,13:08:42.000,207,10969693,12845,0,1721912921,13037.178468220001,102.86294882999937,53479.714712880006 2024-07-25,13:08:43.000,207,10969677,12965,0,1721912922,13037.171731909992,102.89114535000408,53479.67977728 2024-07-25,13:08:44.000,207,10969650,12845,0,1721912923,13037.151522979992,102.86999795999873,53479.70772576001 2024-07-25,13:08:45.000,207,10969680,12725,0,1721912924,13037.185204529997,102.85589970000001,53479.70772576001 2024-07-25,13:08:46.000,207,10969648,12845,0,1721912925,13037.198677150001,102.82770318000257,53479.67977728 2024-07-25,13:08:47.000,207,10969635,13005,0,1721912926,13037.178468220001,102.82770318000257,53479.66580304001 2024-07-25,13:08:48.000,207,10969736,12925,0,1721912927,13037.198677150001,102.8065557900045,53479.63086744 2024-07-25,13:08:49.000,207,10969661,12765,0,1721912928,13037.205413459997,102.81360492000385,53479.644841680005 2024-07-25,13:08:50.000,207,10969731,13045,0,1721912929,13037.198677150001,102.86294882999937,53479.68676440001 2024-07-25,13:08:51.000,207,10969677,13165,0,1721912930,13037.185204529997,102.82770318000257,53479.693751520004 2024-07-25,13:08:52.000,207,10969698,13045,0,1721912931,13037.171731909992,102.8065557900045,53479.66580304001 2024-07-25,13:08:53.000,207,10969661,12925,0,1721912932,13037.225622389997,102.83475231000193,53479.714712880006 2024-07-25,13:08:54.000,207,10969642,12965,0,1721912933,13037.239095010002,102.82065405000321,53479.68676440001 2024-07-25,13:08:55.000,207,10969685,12965,0,1721912934,13037.239095010002,102.81360492000385,53479.70073864 2024-07-25,13:08:56.000,207,10969653,12805,0,1721912935,13037.239095010002,102.8065557900045,53479.73567424001 2024-07-25,13:08:57.000,207,10969681,12845,0,1721912936,13037.245831319997,102.79950665999786,53479.67279016 2024-07-25,13:08:58.000,207,10969664,13045,0,1721912937,13037.299721800002,102.8065557900045,53479.63086744 2024-07-25,13:08:59.000,207,10969652,12765,0,1721912938,13037.306458109997,102.7572118800017,53479.67977728 2024-07-25,13:09:00.000,207,10969705,12645,0,1721912939,13037.292985489992,102.7924575299985,53479.67977728 2024-07-25,13:09:01.000,207,10969663,12885,0,1721912940,13037.299721800002,102.81360492000385,53479.7217 2024-07-25,13:09:02.000,207,10969671,12685,0,1721912941,13037.313194419992,102.78540839999914,53479.7217 2024-07-25,13:09:03.000,207,10969666,12725,0,1721912942,13037.319930730002,102.76426101000106,53479.644841680005 2024-07-25,13:09:04.000,207,10969681,12685,0,1721912943,13037.326667039997,102.77835926999978,53479.72868712 2024-07-25,13:09:05.000,207,10969726,13125,0,1721912944,13037.387293829997,102.7924575299985,53479.70073864 2024-07-25,13:09:06.000,207,10969665,12645,0,1721912945,13037.340139660002,102.77131014000042,53479.6518288 2024-07-25,13:09:07.000,207,10969719,12845,0,1721912946,13037.340139660002,102.75016275000235,53479.70772576001 2024-07-25,13:09:08.000,207,10969664,12885,0,1721912947,13037.346875969997,102.75016275000235,53479.7217 2024-07-25,13:09:09.000,207,10969644,12725,0,1721912948,13037.360348590002,102.7572118800017,53479.693751520004 2024-07-25,13:09:10.000,207,10969738,13125,0,1721912949,13037.353612279992,102.7572118800017,53479.68676440001 2024-07-25,13:09:11.000,207,10969679,12965,0,1721912950,13037.353612279992,102.76426101000106,53479.714712880006 2024-07-25,13:09:12.000,207,10969643,12845,0,1721912951,13037.360348590002,102.73606449000363,53479.70772576001 2024-07-25,13:09:13.000,207,10969684,13125,0,1721912952,13037.380557520002,102.74311362000299,53479.74964848 2024-07-25,13:09:14.000,207,10969655,12805,0,1721912953,13037.373821209992,102.71491709999827,53479.742661360004 2024-07-25,13:09:15.000,207,10969688,13125,0,1721912954,13037.394030139993,102.73606449000363,53479.7217 2024-07-25,13:09:16.000,207,10969646,12845,0,1721912955,13037.353612279992,102.74311362000299,53479.742661360004 2024-07-25,13:09:17.000,207,10969672,12885,0,1721912956,13037.353612279992,102.72196623000491,53479.75663560001 2024-07-25,13:09:18.000,207,10969660,12765,0,1721912957,13037.333403349992,102.70786796999892,53479.77759696 2024-07-25,13:09:19.000,207,10969673,13125,0,1721912958,13037.367084899997,102.71491709999827,53479.77759696 2024-07-25,13:09:20.000,207,10969641,12805,0,1721912959,13037.346875969997,102.72196623000491,53479.7915712 2024-07-25,13:09:21.000,207,10969668,12885,0,1721912960,13037.400766450002,102.73606449000363,53479.84746816 2024-07-25,13:09:22.000,207,10969675,13085,0,1721912961,13037.326667039997,102.71491709999827,53479.78458408001 2024-07-25,13:09:23.000,207,10969708,12725,0,1721912962,13037.333403349992,102.70081883999956,53479.74964848 2024-07-25,13:09:24.000,207,10969637,12845,0,1721912963,13037.340139660002,102.68672058000084,53479.7915712 2024-07-25,13:09:25.000,207,10969651,12645,0,1721912964,13037.346875969997,102.66557319000276,53479.81951968 2024-07-25,13:09:26.000,207,10969658,13125,0,1721912965,13037.292985489992,102.67967145000148,53479.84746816 2024-07-25,13:09:27.000,207,10969741,12965,0,1721912966,13037.266040249997,102.66557319000276,53479.8265068 2024-07-25,13:09:28.000,207,10969697,12965,0,1721912967,13037.299721800002,102.61622927999997,53479.8265068 2024-07-25,13:09:29.000,207,10969631,12765,0,1721912968,13037.292985489992,102.65147493000404,53479.8265068 2024-07-25,13:09:30.000,207,10969722,12885,0,1721912969,13037.239095010002,102.65147493000404,53479.8265068 2024-07-25,13:09:31.000,207,10969676,13085,0,1721912970,13037.259303940002,102.66557319000276,53479.85445528001 2024-07-25,13:09:32.000,207,10969674,13285,0,1721912971,13037.212149769992,102.63737666999805,53479.812532560005 2024-07-25,13:09:33.000,207,10969689,13005,0,1721912972,13037.225622389997,102.67262232000212,53479.861442400004 2024-07-25,13:09:34.000,207,10969636,13165,0,1721912973,13037.185204529997,102.6937697100002,53479.88939088 2024-07-25,13:09:35.000,207,10969714,12965,0,1721912974,13037.164995599996,102.63737666999805,53479.763622720006 2024-07-25,13:09:36.000,207,10969649,12885,0,1721912975,13037.164995599996,102.67967145000148,53479.79855832 2024-07-25,13:09:37.000,207,10969656,12805,0,1721912976,13037.171731909992,102.66557319000276,53479.84048104 2024-07-25,13:09:38.000,207,10969619,12845,0,1721912977,13037.178468220001,102.65147493000404,53479.85445528001 2024-07-25,13:09:39.000,207,10969638,13285,0,1721912978,13037.171731909992,102.6585240600034,53479.83349392001 2024-07-25,13:09:40.000,207,10969711,13125,0,1721912979,13037.185204529997,102.70081883999956,53479.882403760006 2024-07-25,13:09:41.000,207,10969673,13125,0,1721912980,13037.164995599996,102.67967145000148,53479.80554544001 2024-07-25,13:09:42.000,207,10969671,12685,0,1721912981,13037.191940839992,102.64442580000468,53479.84746816 2024-07-25,13:09:43.000,207,10969661,12765,0,1721912982,13037.178468220001,102.64442580000468,53479.81951968 2024-07-25,13:09:44.000,207,10969637,12965,0,1721912983,13037.151522979992,102.65147493000404,53479.84048104 2024-07-25,13:09:45.000,207,10969696,12645,0,1721912984,13037.144786669996,102.67262232000212,53479.84048104 2024-07-25,13:09:46.000,207,10969683,13005,0,1721912985,13037.158259290001,102.66557319000276,53479.83349392001 2024-07-25,13:09:47.000,207,10969694,13125,0,1721912986,13037.097632500001,102.63737666999805,53479.80554544001 2024-07-25,13:09:48.000,207,10969645,12925,0,1721912987,13037.131314049991,102.67967145000148,53479.882403760006 2024-07-25,13:09:49.000,207,10969679,12605,0,1721912988,13037.151522979992,102.67967145000148,53479.861442400004 2024-07-25,13:09:50.000,207,10969678,12965,0,1721912989,13037.124577739996,102.68672058000084,53479.84746816 2024-07-25,13:09:51.000,207,10969674,12845,0,1721912990,13037.111105119991,102.68672058000084,53479.84048104 2024-07-25,13:09:52.000,207,10969701,12885,0,1721912991,13037.124577739996,102.65147493000404,53479.812532560005 2024-07-25,13:09:53.000,207,10969664,13125,0,1721912992,13037.151522979992,102.67967145000148,53479.84048104 2024-07-25,13:09:54.000,207,10969683,12885,0,1721912993,13037.138050360001,102.67262232000212,53479.91733936 2024-07-25,13:09:55.000,207,10969669,12965,0,1721912994,13037.158259290001,102.70081883999956,53479.861442400004 2024-07-25,13:09:56.000,207,10969688,12885,0,1721912995,13037.151522979992,102.67262232000212,53479.882403760006 2024-07-25,13:09:57.000,207,10969679,13125,0,1721912996,13037.117841430001,102.6937697100002,53479.861442400004 2024-07-25,13:09:58.000,207,10969650,12765,0,1721912997,13037.117841430001,102.67967145000148,53479.8265068 2024-07-25,13:09:59.000,207,10969658,12925,0,1721912998,13037.111105119991,102.67262232000212,53479.85445528001 2024-07-25,13:10:00.000,207,10969692,12925,0,1721912999,13037.097632500001,102.66557319000276,53479.83349392001 2024-07-25,13:10:01.000,207,10969655,12765,0,1721913000,13037.104368809996,102.72901536000427,53479.86842952 2024-07-25,13:10:02.000,207,10969693,12885,0,1721913001,13037.111105119991,102.6937697100002,53479.84746816 2024-07-25,13:10:03.000,207,10969656,12925,0,1721913002,13037.084159879996,102.67967145000148,53479.79855832 2024-07-25,13:10:04.000,207,10969655,13205,0,1721913003,13037.077423570001,102.72196623000491,53479.88939088 2024-07-25,13:10:05.000,207,10969654,12965,0,1721913004,13037.097632500001,102.71491709999827,53479.84746816 2024-07-25,13:10:06.000,207,10969687,12685,0,1721913005,13037.084159879996,102.7572118800017,53479.861442400004 2024-07-25,13:10:07.000,207,10969659,12925,0,1721913006,13037.077423570001,102.77131014000042,53479.8265068 2024-07-25,13:10:08.000,207,10969676,13125,0,1721913007,13037.063950949996,102.79950665999786,53479.861442400004 2024-07-25,13:10:09.000,207,10969626,12845,0,1721913008,13037.05721464,102.82065405000321,53479.861442400004 2024-07-25,13:10:10.000,207,10969651,13085,0,1721913009,13037.050478329991,102.81360492000385,53479.84048104 2024-07-25,13:10:11.000,207,10969683,13125,0,1721913010,13037.01679678,102.84885057000065,53479.84746816 2024-07-25,13:10:12.000,207,10969665,12805,0,1721913011,13036.97637892,102.86999795999873,53479.80554544001 2024-07-25,13:10:13.000,207,10969630,13005,0,1721913012,13036.97637892,102.86999795999873,53479.85445528001 2024-07-25,13:10:14.000,207,10969703,12645,0,1721913013,13036.94943367999,102.91934187000152,53479.84048104 2024-07-25,13:10:15.000,207,10969653,12605,0,1721913014,13036.90901581999,102.91934187000152,53479.81951968 2024-07-25,13:10:16.000,207,10969658,13205,0,1721913015,13036.882070579995,102.97573491000367,53479.78458408001 2024-07-25,13:10:17.000,207,10969672,12805,0,1721913016,13036.882070579995,103.01098056000046,53479.83349392001 2024-07-25,13:10:18.000,207,10969688,13005,0,1721913017,13036.83491641,103.0391770799979,53479.78458408001 2024-07-25,13:10:19.000,207,10969708,12925,0,1721913018,13036.80797116999,103.02507881999918,53479.78458408001 2024-07-25,13:10:20.000,207,10969734,12885,0,1721913019,13036.801234859995,103.08147186000133,53479.7915712 2024-07-25,13:10:21.000,207,10969681,13285,0,1721913020,13036.80797116999,103.06737360000261,53479.84048104 2024-07-25,13:10:22.000,207,10969694,12965,0,1721913021,13036.740608069995,103.10966837999877,53479.7915712 2024-07-25,13:10:23.000,207,10969668,12805,0,1721913022,13036.73387176,103.13786490000348,53479.78458408001 2024-07-25,13:10:24.000,207,10969668,12685,0,1721913023,13036.71366283,103.17311055000027,53479.81951968 2024-07-25,13:10:25.000,207,10969641,12885,0,1721913024,13036.71366283,103.22245446000306,53479.72868712 2024-07-25,13:10:26.000,207,10969638,12965,0,1721913025,13036.68671758999,103.24360185000114,53479.78458408001 2024-07-25,13:10:27.000,207,10969655,12845,0,1721913026,13036.639563419994,103.23655272000178,53479.74964848 2024-07-25,13:10:28.000,207,10969676,12925,0,1721913027,13036.62609079999,103.27179836999858,53479.7217 2024-07-25,13:10:29.000,207,10969646,12845,0,1721913028,13036.62609079999,103.29999489000329,53479.79855832 2024-07-25,13:10:30.000,207,10969648,12645,0,1721913029,13036.62609079999,103.34228966999945,53479.763622720006 2024-07-25,13:10:31.000,207,10969666,13125,0,1721913030,13036.56546400999,103.30704402000265,53479.77759696 2024-07-25,13:10:32.000,207,10969664,12965,0,1721913031,13036.551991389999,103.33524054000009,53479.75663560001 2024-07-25,13:10:33.000,207,10969690,12765,0,1721913032,13036.56546400999,103.33524054000009,53479.79855832 2024-07-25,13:10:34.000,207,10969697,12965,0,1721913033,13036.538518769994,103.33524054000009,53479.78458408001 2024-07-25,13:10:35.000,207,10969709,12965,0,1721913034,13036.504837219989,103.3634370600048,53479.74964848 2024-07-25,13:10:36.000,207,10969707,12805,0,1721913035,13036.484628289989,103.41278097000031,53479.812532560005 2024-07-25,13:10:37.000,207,10969677,12725,0,1721913036,13036.504837219989,103.44097748999775,53479.78458408001 2024-07-25,13:10:38.000,207,10969673,12965,0,1721913037,13036.471155669999,103.50441965999926,53479.77060984 2024-07-25,13:10:39.000,207,10969719,12965,0,1721913038,13036.491364599999,103.4973705299999,53479.79855832 2024-07-25,13:10:40.000,207,10969721,12765,0,1721913039,13036.430737809998,103.49032140000054,53479.75663560001 2024-07-25,13:10:41.000,207,10969703,13045,0,1721913040,13036.437474119994,103.4973705299999,53479.7915712 2024-07-25,13:10:42.000,207,10969675,12965,0,1721913041,13036.403792569989,103.51851791999798,53479.74964848 2024-07-25,13:10:43.000,207,10969691,12965,0,1721913042,13036.397056259993,103.4973705299999,53479.77759696 2024-07-25,13:10:44.000,207,10969680,12885,0,1721913043,13036.403792569989,103.57491096000012,53479.79855832 2024-07-25,13:10:45.000,207,10969674,12685,0,1721913044,13036.417265189993,103.58900921999884,53479.693751520004 2024-07-25,13:10:46.000,207,10969684,12765,0,1721913045,13036.403792569989,103.53261618000397,53479.73567424001 2024-07-25,13:10:47.000,207,10969686,13045,0,1721913046,13036.437474119994,103.54671444000269,53479.742661360004 2024-07-25,13:10:48.000,207,10969657,12765,0,1721913047,13036.444210429989,103.5608127000014,53479.70073864 2024-07-25,13:10:49.000,207,10969718,12805,0,1721913048,13036.444210429989,103.55376357000205,53479.67977728 2024-07-25,13:10:50.000,207,10969699,13085,0,1721913049,13036.471155669999,103.5960583499982,53479.72868712 2024-07-25,13:10:51.000,207,10969670,12885,0,1721913050,13036.471155669999,103.57491096000012,53479.714712880006 2024-07-25,13:10:52.000,207,10969720,12925,0,1721913051,13036.477891979994,103.57491096000012,53479.67279016 2024-07-25,13:10:53.000,207,10969686,12885,0,1721913052,13036.504837219989,103.58900921999884,53479.74964848 2024-07-25,13:10:54.000,207,10969707,13125,0,1721913053,13036.498100909994,103.63130400000227,53479.70073864 2024-07-25,13:10:55.000,207,10969675,12925,0,1721913054,13036.518309839994,103.60310748000484,53479.74964848 2024-07-25,13:10:56.000,207,10969691,12885,0,1721913055,13036.538518769994,103.66654964999907,53479.742661360004 2024-07-25,13:10:57.000,207,10969678,13125,0,1721913056,13036.56546400999,103.63130400000227,53479.72868712 2024-07-25,13:10:58.000,207,10969716,12765,0,1721913057,13036.558727699994,103.5960583499982,53479.7217 2024-07-25,13:10:59.000,207,10969661,12805,0,1721913058,13036.599145559994,103.5960583499982,53479.73567424001 2024-07-25,13:11:00.000,207,10969686,12805,0,1721913059,13036.592409249999,103.58196008999948,53479.63086744 2024-07-25,13:11:01.000,207,10969674,12765,0,1721913060,13036.599145559994,103.62425487000291,53479.72868712 2024-07-25,13:11:02.000,207,10969708,13005,0,1721913061,13036.599145559994,103.6101566100042,53479.70772576001 2024-07-25,13:11:03.000,207,10969705,12925,0,1721913062,13036.639563419994,103.5960583499982,53479.742661360004 2024-07-25,13:11:04.000,207,10969708,13125,0,1721913063,13036.65303604,103.56786183000077,53479.77060984 2024-07-25,13:11:05.000,207,10969653,12725,0,1721913064,13036.679981279995,103.57491096000012,53479.763622720006 2024-07-25,13:11:06.000,207,10969664,12965,0,1721913065,13036.67324497,103.58196008999948,53479.763622720006 2024-07-25,13:11:07.000,207,10969695,12805,0,1721913066,13036.700190209995,103.58196008999948,53479.77060984 2024-07-25,13:11:08.000,207,10969653,12885,0,1721913067,13036.73387176,103.61720574000356,53479.68676440001 2024-07-25,13:11:09.000,207,10969670,12885,0,1721913068,13036.73387176,103.57491096000012,53479.742661360004 2024-07-25,13:11:10.000,207,10969731,12845,0,1721913069,13036.72713544999,103.61720574000356,53479.66580304001 2024-07-25,13:11:11.000,207,10969702,12965,0,1721913070,13036.700190209995,103.58900921999884,53479.763622720006 2024-07-25,13:11:12.000,207,10969668,12805,0,1721913071,13036.73387176,103.56786183000077,53479.74964848 2024-07-25,13:11:13.000,207,10969693,12965,0,1721913072,13036.740608069995,103.58196008999948,53479.75663560001 2024-07-25,13:11:14.000,207,10969697,13045,0,1721913073,13036.75408069,103.6101566100042,53479.77759696 2024-07-25,13:11:15.000,207,10969701,13125,0,1721913074,13036.760816999995,103.58900921999884,53479.73567424001 2024-07-25,13:11:16.000,207,10969698,13005,0,1721913075,13036.75408069,103.57491096000012,53479.81951968 2024-07-25,13:11:17.000,207,10969677,12805,0,1721913076,13036.75408069,103.61720574000356,53479.84746816 2024-07-25,13:11:18.000,207,10969688,13005,0,1721913077,13036.70692651999,103.58900921999884,53479.79855832 2024-07-25,13:11:19.000,207,10969660,12765,0,1721913078,13036.720399139995,103.60310748000484,53479.80554544001 2024-07-25,13:11:20.000,207,10969692,12925,0,1721913079,13036.6934539,103.66654964999907,53479.81951968 2024-07-25,13:11:21.000,207,10969738,12965,0,1721913080,13036.700190209995,103.67359877999843,53479.8265068 2024-07-25,13:11:22.000,207,10969673,12925,0,1721913081,13036.71366283,103.67359877999843,53479.7915712 2024-07-25,13:11:23.000,207,10969653,13045,0,1721913082,13036.71366283,103.66654964999907,53479.84048104 2024-07-25,13:11:24.000,207,10969694,12805,0,1721913083,13036.72713544999,103.68064790999779,53479.81951968 2024-07-25,13:11:25.000,207,10969659,12725,0,1721913084,13036.70692651999,103.7088444300025,53479.8265068 2024-07-25,13:11:26.000,207,10969705,12765,0,1721913085,13036.65303604,103.71589356000186,53479.83349392001 2024-07-25,13:11:27.000,207,10969653,12805,0,1721913086,13036.68671758999,103.72999182000058,53479.77759696 2024-07-25,13:11:28.000,207,10969709,12685,0,1721913087,13036.700190209995,103.72294269000122,53479.861442400004 2024-07-25,13:11:29.000,207,10969696,12965,0,1721913088,13036.740608069995,103.72999182000058,53479.86842952 2024-07-25,13:11:30.000,207,10969713,12885,0,1721913089,13036.700190209995,103.72999182000058,53479.84048104 2024-07-25,13:11:31.000,207,10969693,12885,0,1721913090,13036.700190209995,103.72999182000058,53479.83349392001 2024-07-25,13:11:32.000,207,10969750,12925,0,1721913091,13036.6934539,103.7088444300025,53479.7915712 2024-07-25,13:11:33.000,207,10969691,12805,0,1721913092,13036.720399139995,103.77228660000401,53479.85445528001 2024-07-25,13:11:34.000,207,10969679,12805,0,1721913093,13036.72713544999,103.72294269000122,53479.882403760006 2024-07-25,13:11:35.000,207,10969688,13045,0,1721913094,13036.75408069,103.73704094999994,53479.84746816 2024-07-25,13:11:36.000,207,10969665,12845,0,1721913095,13036.75408069,103.72999182000058,53479.861442400004 2024-07-25,13:11:37.000,207,10969723,13005,0,1721913096,13036.75408069,103.76523747000465,53479.84746816 2024-07-25,13:11:38.000,207,10969679,13165,0,1721913097,13036.75408069,103.73704094999994,53479.861442400004 2024-07-25,13:11:39.000,207,10969687,12925,0,1721913098,13036.79449855,103.75113920999866,53479.8265068 2024-07-25,13:11:40.000,207,10969653,12845,0,1721913099,13036.76755330999,103.75818833999801,53479.84048104 2024-07-25,13:11:41.000,207,10969749,12885,0,1721913100,13036.80797116999,103.73704094999994,53479.84746816 2024-07-25,13:11:42.000,207,10969691,12765,0,1721913101,13036.81470748,103.7088444300025,53479.85445528001 2024-07-25,13:11:43.000,207,10969680,12765,0,1721913102,13036.841652719995,103.72294269000122,53479.910352240004 2024-07-25,13:11:44.000,207,10969687,13045,0,1721913103,13036.87533427,103.72294269000122,53479.882403760006 2024-07-25,13:11:45.000,207,10969684,12805,0,1721913104,13036.882070579995,103.75113920999866,53479.86842952 2024-07-25,13:11:46.000,207,10969721,12685,0,1721913105,13036.93596106,103.72294269000122,53479.94528784 2024-07-25,13:11:47.000,207,10969719,12765,0,1721913106,13036.91575213,103.75818833999801,53479.90336512001 2024-07-25,13:11:48.000,207,10969687,13245,0,1721913107,13036.95616999,103.7440900799993,53479.87541664001 2024-07-25,13:11:49.000,207,10969716,13085,0,1721913108,13036.95616999,103.73704094999994,53479.861442400004 2024-07-25,13:11:50.000,207,10969662,12805,0,1721913109,13036.97637892,103.72294269000122,53479.8265068 2024-07-25,13:11:51.000,207,10969658,13005,0,1721913110,13036.989851539991,103.70179530000314,53479.812532560005 2024-07-25,13:11:52.000,207,10969706,12925,0,1721913111,13037.003324159996,103.68769704000442,53479.812532560005 2024-07-25,13:11:53.000,207,10969694,12885,0,1721913112,13037.010060469991,103.67359877999843,53479.8265068 2024-07-25,13:11:54.000,207,10969715,12605,0,1721913113,13036.989851539991,103.67359877999843,53479.8265068 2024-07-25,13:11:55.000,207,10969679,12765,0,1721913114,13037.030269399991,103.68769704000442,53479.83349392001 2024-07-25,13:11:56.000,207,10969679,12605,0,1721913115,13037.03700571,103.69474617000378,53479.83349392001 2024-07-25,13:11:57.000,207,10969716,12885,0,1721913116,13037.043742019996,103.70179530000314,53479.77759696 2024-07-25,13:11:58.000,207,10969688,12765,0,1721913117,13037.050478329991,103.66654964999907,53479.79855832 2024-07-25,13:11:59.000,207,10969691,12805,0,1721913118,13037.05721464,103.7088444300025,53479.79855832 2024-07-25,13:12:00.000,207,10969641,12885,0,1721913119,13037.050478329991,103.72294269000122,53479.81951968 2024-07-25,13:12:01.000,207,10969704,12885,0,1721913120,13037.077423570001,103.70179530000314,53479.87541664001 2024-07-25,13:12:02.000,207,10969697,12765,0,1721913121,13037.03700571,103.58900921999884,53479.81951968 2024-07-25,13:12:03.000,207,10969688,12925,0,1721913122,13037.090896189991,103.65950051999971,53479.84746816 2024-07-25,13:12:04.000,207,10969707,13045,0,1721913123,13037.090896189991,103.7088444300025,53479.861442400004 2024-07-25,13:12:05.000,207,10969661,12925,0,1721913124,13037.104368809996,103.68769704000442,53479.882403760006 2024-07-25,13:12:06.000,207,10969697,12885,0,1721913125,13037.084159879996,103.69474617000378,53479.88939088 2024-07-25,13:12:07.000,207,10969640,12845,0,1721913126,13037.070687259991,103.68769704000442,53479.84746816 2024-07-25,13:12:08.000,207,10969744,12965,0,1721913127,13037.043742019996,103.72294269000122,53479.812532560005 2024-07-25,13:12:09.000,207,10969682,12965,0,1721913128,13037.05721464,103.68064790999779,53479.861442400004 2024-07-25,13:12:10.000,207,10969717,12845,0,1721913129,13037.070687259991,103.67359877999843,53479.86842952 2024-07-25,13:12:11.000,207,10969698,12885,0,1721913130,13037.084159879996,103.71589356000186,53479.86842952 2024-07-25,13:12:12.000,207,10969708,12965,0,1721913131,13037.063950949996,103.7088444300025,53479.861442400004 2024-07-25,13:12:13.000,207,10969730,13005,0,1721913132,13037.104368809996,103.7088444300025,53479.910352240004 2024-07-25,13:12:14.000,207,10969722,12925,0,1721913133,13037.111105119991,103.7088444300025,53479.86842952 2024-07-25,13:12:15.000,207,10969683,12605,0,1721913134,13037.097632500001,103.72999182000058,53479.85445528001 2024-07-25,13:12:16.000,207,10969694,12925,0,1721913135,13037.111105119991,103.70179530000314,53479.896378 2024-07-25,13:12:17.000,207,10969679,12765,0,1721913136,13037.104368809996,103.69474617000378,53479.80554544001 2024-07-25,13:12:18.000,207,10969698,12805,0,1721913137,13037.104368809996,103.71589356000186,53479.81951968 2024-07-25,13:12:19.000,207,10969677,12845,0,1721913138,13037.117841430001,103.68064790999779,53479.85445528001 2024-07-25,13:12:20.000,207,10969642,13045,0,1721913139,13037.111105119991,103.67359877999843,53479.861442400004 2024-07-25,13:12:21.000,207,10969735,12845,0,1721913140,13037.131314049991,103.65950051999971,53479.84048104 2024-07-25,13:12:22.000,207,10969692,13005,0,1721913141,13037.111105119991,103.65950051999971,53479.81951968 2024-07-25,13:12:23.000,207,10969669,12805,0,1721913142,13037.111105119991,103.64540226000099,53479.8265068 2024-07-25,13:12:24.000,207,10969724,12685,0,1721913143,13037.097632500001,103.66654964999907,53479.85445528001 2024-07-25,13:12:25.000,207,10969717,13045,0,1721913144,13037.144786669996,103.65245139000035,53479.83349392001 2024-07-25,13:12:26.000,207,10969749,12845,0,1721913145,13037.138050360001,103.65950051999971,53479.7915712 2024-07-25,13:12:27.000,207,10969690,13005,0,1721913146,13037.164995599996,103.64540226000099,53479.83349392001 2024-07-25,13:12:28.000,207,10969685,13165,0,1721913147,13037.185204529997,103.62425487000291,53479.84048104 2024-07-25,13:12:29.000,207,10969707,13005,0,1721913148,13037.171731909992,103.63835313000163,53479.861442400004 2024-07-25,13:12:30.000,207,10969734,12765,0,1721913149,13037.158259290001,103.5960583499982,53479.8265068 2024-07-25,13:12:31.000,207,10969708,12845,0,1721913150,13037.191940839992,103.6101566100042,53479.86842952 2024-07-25,13:12:32.000,207,10969691,12765,0,1721913151,13037.198677150001,103.56786183000077,53479.83349392001 2024-07-25,13:12:33.000,207,10969692,12805,0,1721913152,13037.205413459997,103.58900921999884,53479.8265068 2024-07-25,13:12:34.000,207,10969646,12805,0,1721913153,13037.218886080002,103.5608127000014,53479.84048104 2024-07-25,13:12:35.000,207,10969695,12685,0,1721913154,13037.245831319997,103.5960583499982,53479.86842952 2024-07-25,13:12:36.000,207,10969739,12805,0,1721913155,13037.205413459997,103.55376357000205,53479.84746816 2024-07-25,13:12:37.000,207,10969706,12885,0,1721913156,13037.259303940002,103.5960583499982,53479.84048104 2024-07-25,13:12:38.000,207,10969662,12965,0,1721913157,13037.259303940002,103.5960583499982,53479.81951968 2024-07-25,13:12:39.000,207,10969673,12765,0,1721913158,13037.252567629992,103.58196008999948,53479.8265068 2024-07-25,13:12:40.000,207,10969707,13005,0,1721913159,13037.245831319997,103.58196008999948,53479.84048104 2024-07-25,13:12:41.000,207,10969696,13045,0,1721913160,13037.245831319997,103.5960583499982,53479.83349392001 2024-07-25,13:12:42.000,207,10969705,13045,0,1721913161,13037.259303940002,103.5608127000014,53479.77060984 2024-07-25,13:12:43.000,207,10969671,12925,0,1721913162,13037.239095010002,103.57491096000012,53479.8265068 2024-07-25,13:12:44.000,207,10969659,12765,0,1721913163,13037.259303940002,103.58196008999948,53479.8265068 2024-07-25,13:12:45.000,207,10969679,12725,0,1721913164,13037.279512870002,103.57491096000012,53479.85445528001 2024-07-25,13:12:46.000,207,10969653,12845,0,1721913165,13037.292985489992,103.50441965999926,53479.8265068 2024-07-25,13:12:47.000,207,10969671,13125,0,1721913166,13037.266040249997,103.5608127000014,53479.80554544001 2024-07-25,13:12:48.000,207,10969688,12925,0,1721913167,13037.245831319997,103.55376357000205,53479.81951968 2024-07-25,13:12:49.000,207,10969745,13445,0,1721913168,13037.272776559992,103.58196008999948,53479.861442400004 2024-07-25,13:12:50.000,207,10969711,13045,0,1721913169,13037.266040249997,103.5960583499982,53479.84746816 2024-07-25,13:12:51.000,207,10969694,12965,0,1721913170,13037.266040249997,103.60310748000484,53479.81951968 2024-07-25,13:12:52.000,207,10969643,12805,0,1721913171,13037.225622389997,103.56786183000077,53479.75663560001 2024-07-25,13:12:53.000,207,10969712,12845,0,1721913172,13037.259303940002,103.5608127000014,53479.79855832 2024-07-25,13:12:54.000,207,10969667,12965,0,1721913173,13037.279512870002,103.55376357000205,53479.81951968 2024-07-25,13:12:55.000,207,10969702,12685,0,1721913174,13037.225622389997,103.55376357000205,53479.83349392001 2024-07-25,13:12:56.000,207,10969704,12925,0,1721913175,13037.245831319997,103.56786183000077,53479.896378 2024-07-25,13:12:57.000,207,10969642,13125,0,1721913176,13037.218886080002,103.56786183000077,53479.77759696 2024-07-25,13:12:58.000,207,10969652,12685,0,1721913177,13037.218886080002,103.5960583499982,53479.861442400004 2024-07-25,13:12:59.000,207,10969706,13045,0,1721913178,13037.212149769992,103.56786183000077,53479.8265068 2024-07-25,13:13:00.000,207,10969732,12925,0,1721913179,13037.232358699992,103.58900921999884,53479.81951968 2024-07-25,13:13:01.000,207,10969694,12805,0,1721913180,13037.185204529997,103.58196008999948,53479.84746816 2024-07-25,13:13:02.000,207,10969659,12885,0,1721913181,13037.185204529997,103.51146878999862,53479.77759696 2024-07-25,13:13:03.000,207,10969690,12725,0,1721913182,13037.198677150001,103.58196008999948,53479.85445528001 2024-07-25,13:13:04.000,207,10969696,12965,0,1721913183,13037.191940839992,103.53261618000397,53479.882403760006 2024-07-25,13:13:05.000,207,10969663,12725,0,1721913184,13037.144786669996,103.5608127000014,53479.84048104 2024-07-25,13:13:06.000,207,10969687,12925,0,1721913185,13037.191940839992,103.58900921999884,53479.8265068 2024-07-25,13:13:07.000,207,10969703,12965,0,1721913186,13037.198677150001,103.61720574000356,53479.812532560005 2024-07-25,13:13:08.000,207,10969707,12765,0,1721913187,13037.205413459997,103.58900921999884,53479.8265068 2024-07-25,13:13:09.000,207,10969684,12765,0,1721913188,13037.151522979992,103.58900921999884,53479.8265068 2024-07-25,13:13:10.000,207,10969657,12845,0,1721913189,13037.131314049991,103.58900921999884,53479.812532560005 2024-07-25,13:13:11.000,207,10969644,12805,0,1721913190,13037.144786669996,103.5608127000014,53479.8265068 2024-07-25,13:13:12.000,207,10969640,12925,0,1721913191,13037.104368809996,103.54671444000269,53479.7915712 2024-07-25,13:13:13.000,207,10969678,12845,0,1721913192,13037.158259290001,103.53966531000333,53479.80554544001 2024-07-25,13:13:14.000,207,10969705,13085,0,1721913193,13037.124577739996,103.56786183000077,53479.79855832 2024-07-25,13:13:15.000,207,10969711,12765,0,1721913194,13037.097632500001,103.56786183000077,53479.77759696 2024-07-25,13:13:16.000,207,10969726,12685,0,1721913195,13037.117841430001,103.55376357000205,53479.7915712 2024-07-25,13:13:17.000,207,10969687,12885,0,1721913196,13037.138050360001,103.55376357000205,53479.84048104 2024-07-25,13:13:18.000,207,10969696,13085,0,1721913197,13037.158259290001,103.57491096000012,53479.84048104 2024-07-25,13:13:19.000,207,10969648,12845,0,1721913198,13037.164995599996,103.53261618000397,53479.78458408001 2024-07-25,13:13:20.000,207,10969676,12805,0,1721913199,13037.124577739996,103.53966531000333,53479.7915712 2024-07-25,13:13:21.000,207,10969635,12885,0,1721913200,13037.144786669996,103.53966531000333,53479.812532560005 2024-07-25,13:13:22.000,207,10969671,13125,0,1721913201,13037.138050360001,103.53966531000333,53479.812532560005 2024-07-25,13:13:23.000,207,10969664,12845,0,1721913202,13037.151522979992,103.54671444000269,53479.861442400004 2024-07-25,13:13:24.000,207,10969712,13205,0,1721913203,13037.144786669996,103.53966531000333,53479.80554544001 2024-07-25,13:13:25.000,207,10969725,12805,0,1721913204,13037.151522979992,103.52556705000461,53479.812532560005 2024-07-25,13:13:26.000,207,10969721,12965,0,1721913205,13037.164995599996,103.4973705299999,53479.812532560005 2024-07-25,13:13:27.000,207,10969685,12805,0,1721913206,13037.144786669996,103.51851791999798,53479.81951968 2024-07-25,13:13:28.000,207,10969699,12805,0,1721913207,13037.124577739996,103.54671444000269,53479.81951968 2024-07-25,13:13:29.000,207,10969681,12765,0,1721913208,13037.097632500001,103.55376357000205,53479.7217 2024-07-25,13:13:30.000,207,10969686,13125,0,1721913209,13037.144786669996,103.52556705000461,53479.77759696 2024-07-25,13:13:31.000,207,10969614,12765,0,1721913210,13037.144786669996,103.51851791999798,53479.75663560001 2024-07-25,13:13:32.000,207,10969703,12765,0,1721913211,13037.111105119991,103.51851791999798,53479.75663560001 2024-07-25,13:13:33.000,207,10969649,13125,0,1721913212,13037.124577739996,103.53966531000333,53479.79855832 2024-07-25,13:13:34.000,207,10969679,12725,0,1721913213,13037.124577739996,103.5608127000014,53479.763622720006 2024-07-25,13:13:35.000,207,10969646,12685,0,1721913214,13037.151522979992,103.53966531000333,53479.79855832 2024-07-25,13:13:36.000,207,10969654,12885,0,1721913215,13037.111105119991,103.54671444000269,53479.73567424001 2024-07-25,13:13:37.000,207,10969674,12685,0,1721913216,13037.124577739996,103.56786183000077,53479.83349392001 2024-07-25,13:13:38.000,207,10969694,12805,0,1721913217,13037.104368809996,103.52556705000461,53479.73567424001 2024-07-25,13:13:39.000,207,10969719,12765,0,1721913218,13037.138050360001,103.57491096000012,53479.80554544001 2024-07-25,13:13:40.000,207,10969695,12925,0,1721913219,13037.171731909992,103.53966531000333,53479.7915712 2024-07-25,13:13:41.000,207,10969659,12765,0,1721913220,13037.198677150001,103.47622314000182,53479.763622720006 2024-07-25,13:13:42.000,207,10969635,12725,0,1721913221,13037.144786669996,103.5608127000014,53479.75663560001 2024-07-25,13:13:43.000,207,10969652,12805,0,1721913222,13037.171731909992,103.53966531000333,53479.77759696 2024-07-25,13:13:44.000,207,10969626,12765,0,1721913223,13037.198677150001,103.51146878999862,53479.78458408001 2024-07-25,13:13:45.000,207,10969700,12965,0,1721913224,13037.225622389997,103.45507575000374,53479.79855832 2024-07-25,13:13:46.000,207,10969621,12885,0,1721913225,13037.191940839992,103.4973705299999,53479.74964848 2024-07-25,13:13:47.000,207,10969657,12565,0,1721913226,13037.191940839992,103.50441965999926,53479.763622720006 2024-07-25,13:13:48.000,207,10969639,13005,0,1721913227,13037.205413459997,103.4621248800031,53479.80554544001 2024-07-25,13:13:49.000,207,10969650,12845,0,1721913228,13037.205413459997,103.53261618000397,53479.80554544001 2024-07-25,13:13:50.000,207,10969644,12845,0,1721913229,13037.212149769992,103.50441965999926,53479.8265068 2024-07-25,13:13:51.000,207,10969683,12725,0,1721913230,13037.218886080002,103.51146878999862,53479.812532560005 2024-07-25,13:13:52.000,207,10969696,12805,0,1721913231,13037.198677150001,103.51146878999862,53479.812532560005 2024-07-25,13:13:53.000,207,10969653,12925,0,1721913232,13037.232358699992,103.50441965999926,53479.8265068 2024-07-25,13:13:54.000,207,10969665,12885,0,1721913233,13037.272776559992,103.52556705000461,53479.812532560005 2024-07-25,13:13:55.000,207,10969675,13045,0,1721913234,13037.245831319997,103.49032140000054,53479.8265068 2024-07-25,13:13:56.000,207,10969635,12925,0,1721913235,13037.279512870002,103.51146878999862,53479.7915712 2024-07-25,13:13:57.000,207,10969606,12765,0,1721913236,13037.266040249997,103.50441965999926,53479.8265068 2024-07-25,13:13:58.000,207,10969650,12845,0,1721913237,13037.232358699992,103.5608127000014,53479.84048104 2024-07-25,13:13:59.000,207,10969673,12765,0,1721913238,13037.198677150001,103.54671444000269,53479.84746816 2024-07-25,13:14:00.000,207,10969685,12965,0,1721913239,13037.191940839992,103.52556705000461,53479.84048104 2024-07-25,13:14:01.000,207,10969673,12965,0,1721913240,13037.205413459997,103.57491096000012,53479.812532560005 2024-07-25,13:14:02.000,207,10969649,13045,0,1721913241,13037.198677150001,103.54671444000269,53479.81951968 2024-07-25,13:14:03.000,207,10969666,12685,0,1721913242,13037.239095010002,103.58900921999884,53479.8265068 2024-07-25,13:14:04.000,207,10969665,12965,0,1721913243,13037.164995599996,103.5608127000014,53479.81951968 2024-07-25,13:14:05.000,207,10969714,12885,0,1721913244,13037.198677150001,103.6101566100042,53479.84746816 2024-07-25,13:14:06.000,207,10969632,12925,0,1721913245,13037.178468220001,103.57491096000012,53479.7915712 2024-07-25,13:14:07.000,207,10969644,12885,0,1721913246,13037.178468220001,103.5960583499982,53479.83349392001 2024-07-25,13:14:08.000,207,10969643,13125,0,1721913247,13037.138050360001,103.61720574000356,53479.78458408001 2024-07-25,13:14:09.000,207,10969660,12885,0,1721913248,13037.151522979992,103.5960583499982,53479.86842952 2024-07-25,13:14:10.000,207,10969680,12725,0,1721913249,13037.164995599996,103.5960583499982,53479.85445528001 2024-07-25,13:14:11.000,207,10969652,13085,0,1721913250,13037.144786669996,103.61720574000356,53479.85445528001 2024-07-25,13:14:12.000,207,10969611,12965,0,1721913251,13037.117841430001,103.62425487000291,53479.812532560005 2024-07-25,13:14:13.000,207,10969643,12925,0,1721913252,13037.144786669996,103.62425487000291,53479.87541664001 2024-07-25,13:14:14.000,207,10969688,12725,0,1721913253,13037.090896189991,103.6101566100042,53479.84048104 2024-07-25,13:14:15.000,207,10969646,12885,0,1721913254,13037.117841430001,103.58196008999948,53479.8265068 2024-07-25,13:14:16.000,207,10969659,12805,0,1721913255,13037.117841430001,103.62425487000291,53479.87541664001 2024-07-25,13:14:17.000,207,10969677,12685,0,1721913256,13037.084159879996,103.6101566100042,53479.87541664001 2024-07-25,13:14:18.000,207,10969647,12605,0,1721913257,13037.090896189991,103.63835313000163,53479.8265068 2024-07-25,13:14:19.000,207,10969643,12805,0,1721913258,13037.104368809996,103.65245139000035,53479.86842952 2024-07-25,13:14:20.000,207,10969654,12845,0,1721913259,13037.063950949996,103.64540226000099,53479.861442400004 2024-07-25,13:14:21.000,207,10969678,13205,0,1721913260,13037.077423570001,103.63835313000163,53479.861442400004 2024-07-25,13:14:22.000,207,10969657,13125,0,1721913261,13037.070687259991,103.63130400000227,53479.83349392001 2024-07-25,13:14:23.000,207,10969655,12645,0,1721913262,13037.070687259991,103.66654964999907,53479.85445528001 2024-07-25,13:14:24.000,207,10969646,12965,0,1721913263,13037.063950949996,103.69474617000378,53479.910352240004 2024-07-25,13:14:25.000,207,10969671,13005,0,1721913264,13037.03700571,103.69474617000378,53479.87541664001 2024-07-25,13:14:26.000,207,10969676,12685,0,1721913265,13037.077423570001,103.68769704000442,53479.882403760006 2024-07-25,13:14:27.000,207,10969663,12925,0,1721913266,13037.117841430001,103.65950051999971,53479.91733936 2024-07-25,13:14:28.000,207,10969682,13365,0,1721913267,13037.043742019996,103.69474617000378,53479.88939088 2024-07-25,13:14:29.000,207,10969683,13045,0,1721913268,13037.084159879996,103.65245139000035,53479.95227496001 2024-07-25,13:14:30.000,207,10969730,12925,0,1721913269,13037.063950949996,103.66654964999907,53479.93830072 2024-07-25,13:14:31.000,207,10969642,12885,0,1721913270,13037.063950949996,103.68769704000442,53479.861442400004 2024-07-25,13:14:32.000,207,10969691,12885,0,1721913271,13037.023533089996,103.71589356000186,53479.85445528001 2024-07-25,13:14:33.000,207,10969659,13125,0,1721913272,13037.043742019996,103.71589356000186,53479.86842952 2024-07-25,13:14:34.000,207,10969619,12645,0,1721913273,13037.063950949996,103.72294269000122,53479.882403760006 2024-07-25,13:14:35.000,207,10969643,12965,0,1721913274,13037.03700571,103.7440900799993,53479.896378 2024-07-25,13:14:36.000,207,10969650,12925,0,1721913275,13037.01679678,103.75113920999866,53479.90336512001 2024-07-25,13:14:37.000,207,10969687,13045,0,1721913276,13037.010060469991,103.75113920999866,53479.88939088 2024-07-25,13:14:38.000,207,10969663,12845,0,1721913277,13036.96964260999,103.75818833999801,53479.79855832 2024-07-25,13:14:39.000,207,10969648,12605,0,1721913278,13036.96964260999,103.77933573000337,53479.84746816 2024-07-25,13:14:40.000,207,10969672,12965,0,1721913279,13036.97637892,103.7440900799993,53479.87541664001 2024-07-25,13:14:41.000,207,10969672,13085,0,1721913280,13036.983115229996,103.75113920999866,53479.85445528001 2024-07-25,13:14:42.000,207,10969641,12645,0,1721913281,13036.902279509995,103.77933573000337,53479.812532560005 2024-07-25,13:14:43.000,207,10969699,13045,0,1721913282,13036.97637892,103.77933573000337,53479.910352240004 2024-07-25,13:14:44.000,207,10969620,13045,0,1721913283,13036.983115229996,103.77933573000337,53479.882403760006 2024-07-25,13:14:45.000,207,10969681,13165,0,1721913284,13037.010060469991,103.77933573000337,53479.896378 2024-07-25,13:14:46.000,207,10969631,12965,0,1721913285,13036.96964260999,103.83572876999824,53479.910352240004 2024-07-25,13:14:47.000,207,10969644,12885,0,1721913286,13036.90901581999,103.8568761600036,53479.90336512001 2024-07-25,13:14:48.000,207,10969606,13005,0,1721913287,13036.902279509995,103.84982703000423,53479.87541664001 2024-07-25,13:14:49.000,207,10969647,12925,0,1721913288,13036.94943367999,103.87802355000167,53479.90336512001 2024-07-25,13:14:50.000,207,10969666,12925,0,1721913289,13036.962906299996,103.88507268000103,53479.882403760006 2024-07-25,13:14:51.000,207,10969653,12765,0,1721913290,13036.882070579995,103.89212181000039,53479.93830072 2024-07-25,13:14:52.000,207,10969676,12845,0,1721913291,13036.841652719995,103.92031832999783,53479.8265068 2024-07-25,13:14:53.000,207,10969675,12885,0,1721913292,13036.88880688999,103.88507268000103,53479.861442400004 2024-07-25,13:14:54.000,207,10969657,12765,0,1721913293,13036.84838902999,103.94146572000318,53479.8265068 2024-07-25,13:14:55.000,207,10969691,12805,0,1721913294,13036.83491641,103.94851485000254,53479.84048104 2024-07-25,13:14:56.000,207,10969630,12805,0,1721913295,13036.82818009999,103.9555639800019,53479.79855832 2024-07-25,13:14:57.000,207,10969639,12725,0,1721913296,13036.80797116999,104.00490789000469,53479.861442400004 2024-07-25,13:14:58.000,207,10969644,13005,0,1721913297,13036.79449855,103.96966224000062,53479.8265068 2024-07-25,13:14:59.000,207,10969680,13125,0,1721913298,13036.75408069,103.98376049999933,53479.84746816 2024-07-25,13:15:00.000,207,10969669,12885,0,1721913299,13036.77428962,103.99785875999805,53479.90336512001 2024-07-25,13:15:01.000,207,10969649,13085,0,1721913300,13036.72713544999,103.99785875999805,53479.8265068 2024-07-25,13:15:02.000,207,10969647,12965,0,1721913301,13036.68671758999,104.01195702000405,53479.79855832 2024-07-25,13:15:03.000,207,10969690,13165,0,1721913302,13036.73387176,104.0190061500034,53479.86842952 2024-07-25,13:15:04.000,207,10969637,12925,0,1721913303,13036.71366283,104.02605528000277,53479.896378 2024-07-25,13:15:05.000,207,10969719,13285,0,1721913304,13036.70692651999,104.04015354000148,53479.84746816 2024-07-25,13:15:06.000,207,10969649,12925,0,1721913305,13036.68671758999,104.04720267000084,53479.8265068 2024-07-25,13:15:07.000,207,10969665,12885,0,1721913306,13036.659772349994,104.0542518000002,53479.861442400004 2024-07-25,13:15:08.000,207,10969678,12925,0,1721913307,13036.62609079999,104.02605528000277,53479.8265068 2024-07-25,13:15:09.000,207,10969726,12965,0,1721913308,13036.64629972999,104.06130092999956,53479.79855832 2024-07-25,13:15:10.000,207,10969687,12765,0,1721913309,13036.63282711,104.07539918999828,53479.812532560005 2024-07-25,13:15:11.000,207,10969669,12925,0,1721913310,13036.599145559994,104.08244832000491,53479.79855832 2024-07-25,13:15:12.000,207,10969649,13125,0,1721913311,13036.58567293999,104.06835005999892,53479.80554544001 2024-07-25,13:15:13.000,207,10969655,12965,0,1721913312,13036.58567293999,104.08949745000427,53479.812532560005 2024-07-25,13:15:14.000,207,10969629,13005,0,1721913313,13036.56546400999,104.07539918999828,53479.78458408001 2024-07-25,13:15:15.000,207,10969679,12805,0,1721913314,13036.578936629994,104.09654658000363,53479.77060984 2024-07-25,13:15:16.000,207,10969637,12925,0,1721913315,13036.572200319999,104.11064484000235,53479.812532560005 2024-07-25,13:15:17.000,207,10969641,12965,0,1721913316,13036.592409249999,104.08949745000427,53479.77060984 2024-07-25,13:15:18.000,207,10969666,12925,0,1721913317,13036.62609079999,104.08949745000427,53479.812532560005 2024-07-25,13:15:19.000,207,10969627,13285,0,1721913318,13036.599145559994,104.10359571000299,53479.75663560001 2024-07-25,13:15:20.000,207,10969719,12925,0,1721913319,13036.592409249999,104.10359571000299,53479.812532560005 2024-07-25,13:15:21.000,207,10969660,12605,0,1721913320,13036.62609079999,104.11064484000235,53479.73567424001 2024-07-25,13:15:22.000,207,10969643,12725,0,1721913321,13036.58567293999,104.11064484000235,53479.70073864 2024-07-25,13:15:23.000,207,10969675,12765,0,1721913322,13036.65303604,104.1529396199985,53479.763622720006 2024-07-25,13:15:24.000,207,10969669,12885,0,1721913323,13036.63282711,104.13884135999979,53479.77060984 2024-07-25,13:15:25.000,207,10969710,12925,0,1721913324,13036.659772349994,104.14589048999915,53479.74964848 2024-07-25,13:15:26.000,207,10969601,13005,0,1721913325,13036.66650865999,104.13884135999979,53479.7217 2024-07-25,13:15:27.000,207,10969677,12965,0,1721913326,13036.66650865999,104.17408701000386,53479.742661360004 2024-07-25,13:15:28.000,207,10969656,12845,0,1721913327,13036.67324497,104.14589048999915,53479.79855832 2024-07-25,13:15:29.000,207,10969647,12965,0,1721913328,13036.700190209995,104.13884135999979,53479.7217 2024-07-25,13:15:30.000,207,10969664,12885,0,1721913329,13036.71366283,104.14589048999915,53479.77060984 2024-07-25,13:15:31.000,207,10969667,12725,0,1721913330,13036.71366283,104.1529396199985,53479.75663560001 2024-07-25,13:15:32.000,207,10969642,12925,0,1721913331,13036.75408069,104.18113614000322,53479.70772576001 2024-07-25,13:15:33.000,207,10969660,13045,0,1721913332,13036.74734437999,104.18818527000258,53479.77060984 2024-07-25,13:15:34.000,207,10969664,12805,0,1721913333,13036.740608069995,104.17408701000386,53479.742661360004 2024-07-25,13:15:35.000,207,10969718,12885,0,1721913334,13036.76755330999,104.2022835300013,53479.7915712 2024-07-25,13:15:36.000,207,10969657,13085,0,1721913335,13036.760816999995,104.23752917999809,53479.75663560001 2024-07-25,13:15:37.000,207,10969673,13165,0,1721913336,13036.77428962,104.23752917999809,53479.72868712 2024-07-25,13:15:38.000,207,10969643,12485,0,1721913337,13036.79449855,104.23752917999809,53479.742661360004 2024-07-25,13:15:39.000,207,10969645,12725,0,1721913338,13036.801234859995,104.21638179000001,53479.714712880006 2024-07-25,13:15:40.000,207,10969714,12925,0,1721913339,13036.79449855,104.25867657000344,53479.742661360004 2024-07-25,13:15:41.000,207,10969638,12565,0,1721913340,13036.81470748,104.28687309000088,53479.77759696 2024-07-25,13:15:42.000,207,10969638,12765,0,1721913341,13036.77428962,104.27982396000152,53479.67279016 2024-07-25,13:15:43.000,207,10969682,12965,0,1721913342,13036.81470748,104.30802047999896,53479.79855832 2024-07-25,13:15:44.000,207,10969635,12645,0,1721913343,13036.79449855,104.29392222000024,53479.78458408001 2024-07-25,13:15:45.000,207,10969707,12765,0,1721913344,13036.82818009999,104.3009713499996,53479.7915712 2024-07-25,13:15:46.000,207,10969631,12805,0,1721913345,13036.82818009999,104.32916787000431,53479.80554544001 2024-07-25,13:15:47.000,207,10969685,12645,0,1721913346,13036.821443789995,104.3009713499996,53479.80554544001 2024-07-25,13:15:48.000,207,10969648,12765,0,1721913347,13036.83491641,104.32211873999768,53479.8265068 2024-07-25,13:15:49.000,207,10969644,12965,0,1721913348,13036.83491641,104.34326613000303,53479.84048104 2024-07-25,13:15:50.000,207,10969666,13045,0,1721913349,13036.86859795999,104.35031526000239,53479.84746816 2024-07-25,13:15:51.000,207,10969651,13205,0,1721913350,13036.882070579995,104.33621700000367,53479.8265068 2024-07-25,13:15:52.000,207,10969637,12885,0,1721913351,13036.83491641,104.35736439000175,53479.80554544001 2024-07-25,13:15:53.000,207,10969644,12925,0,1721913352,13036.86859795999,104.38556090999919,53479.896378 2024-07-25,13:15:54.000,207,10969625,13125,0,1721913353,13036.841652719995,104.37851177999983,53479.812532560005 2024-07-25,13:15:55.000,207,10969752,13205,0,1721913354,13036.902279509995,104.37146265000047,53479.85445528001 2024-07-25,13:15:56.000,207,10969589,12765,0,1721913355,13036.902279509995,104.40670830000454,53479.85445528001 2024-07-25,13:15:57.000,207,10969629,12605,0,1721913356,13036.88880688999,104.42080656000326,53479.85445528001 2024-07-25,13:15:58.000,207,10969642,12885,0,1721913357,13036.8955432,104.4137574300039,53479.896378 2024-07-25,13:15:59.000,207,10969647,13085,0,1721913358,13036.922488439996,104.46310133999941,53479.896378 2024-07-25,13:16:00.000,207,10969691,12845,0,1721913359,13036.92922474999,104.42785569000262,53479.882403760006 2024-07-25,13:16:01.000,207,10969655,12885,0,1721913360,13036.94943367999,104.4490030800007,53479.910352240004 2024-07-25,13:16:02.000,207,10969616,13085,0,1721913361,13036.95616999,104.42785569000262,53479.92432648001 2024-07-25,13:16:03.000,207,10969692,13085,0,1721913362,13036.989851539991,104.4137574300039,53479.910352240004 2024-07-25,13:16:04.000,207,10969607,12845,0,1721913363,13036.95616999,104.4137574300039,53479.896378 2024-07-25,13:16:05.000,207,10969648,12965,0,1721913364,13036.99658785,104.42080656000326,53479.910352240004 2024-07-25,13:16:06.000,207,10969652,12925,0,1721913365,13037.010060469991,104.42080656000326,53479.896378 2024-07-25,13:16:07.000,207,10969690,12845,0,1721913366,13037.050478329991,104.34326613000303,53479.84746816 2024-07-25,13:16:08.000,207,10969609,12925,0,1721913367,13037.043742019996,104.38556090999919,53479.882403760006 2024-07-25,13:16:09.000,207,10969667,12845,0,1721913368,13037.05721464,104.42785569000262,53479.812532560005 2024-07-25,13:16:10.000,207,10969644,12885,0,1721913369,13037.104368809996,104.3996591699979,53479.86842952 2024-07-25,13:16:11.000,207,10969663,12765,0,1721913370,13037.111105119991,104.42785569000262,53479.90336512001 2024-07-25,13:16:12.000,207,10969646,13045,0,1721913371,13037.097632500001,104.43490482000198,53479.931313600006 2024-07-25,13:16:13.000,207,10969689,13005,0,1721913372,13037.158259290001,104.44195395000133,53479.95926208 2024-07-25,13:16:14.000,207,10969654,12605,0,1721913373,13037.144786669996,104.45605221000005,53479.91733936 2024-07-25,13:16:15.000,207,10969671,12885,0,1721913374,13037.131314049991,104.4490030800007,53479.95227496001 2024-07-25,13:16:16.000,207,10969658,12885,0,1721913375,13037.171731909992,104.4490030800007,53479.88939088 2024-07-25,13:16:17.000,207,10969662,12885,0,1721913376,13037.158259290001,104.49834699000348,53479.910352240004 2024-07-25,13:16:18.000,207,10969668,12925,0,1721913377,13037.185204529997,104.47719959999813,53479.93830072 2024-07-25,13:16:19.000,207,10969687,12605,0,1721913378,13037.232358699992,104.48424873000477,53479.98721056 2024-07-25,13:16:20.000,207,10969692,12645,0,1721913379,13037.218886080002,104.49834699000348,53479.980223440005 2024-07-25,13:16:21.000,207,10969687,12765,0,1721913380,13037.252567629992,104.5124452500022,53479.98721056 2024-07-25,13:16:22.000,207,10969678,13045,0,1721913381,13037.245831319997,104.54064176999964,53479.9662492 2024-07-25,13:16:23.000,207,10969706,12885,0,1721913382,13037.252567629992,104.52654351000092,53479.99419768 2024-07-25,13:16:24.000,207,10969700,12925,0,1721913383,13037.239095010002,104.53359264000028,53480.01515904 2024-07-25,13:16:25.000,207,10969637,12805,0,1721913384,13037.272776559992,104.52654351000092,53480.05708176 2024-07-25,13:16:26.000,207,10969686,12845,0,1721913385,13037.279512870002,104.55474002999836,53480.0361204 2024-07-25,13:16:27.000,207,10969661,12925,0,1721913386,13037.292985489992,104.55474002999836,53480.06406888 2024-07-25,13:16:28.000,207,10969644,12845,0,1721913387,13037.286249179997,104.56883829000435,53480.029133280004 2024-07-25,13:16:29.000,207,10969672,12965,0,1721913388,13037.266040249997,104.56883829000435,53480.02214616001 2024-07-25,13:16:30.000,207,10969634,12805,0,1721913389,13037.319930730002,104.59703481000179,53480.04310752001 2024-07-25,13:16:31.000,207,10969698,13045,0,1721913390,13037.286249179997,104.58998568000243,53480.078043120004 2024-07-25,13:16:32.000,207,10969712,12965,0,1721913391,13037.286249179997,104.61818219999986,53480.029133280004 2024-07-25,13:16:33.000,207,10969656,12765,0,1721913392,13037.326667039997,104.60408394000115,53480.05708176 2024-07-25,13:16:34.000,207,10969665,13005,0,1721913393,13037.319930730002,104.62523132999922,53480.078043120004 2024-07-25,13:16:35.000,207,10969667,12605,0,1721913394,13037.306458109997,104.63228045999858,53480.09201736001 2024-07-25,13:16:36.000,207,10969691,12965,0,1721913395,13037.299721800002,104.62523132999922,53480.11996584001 2024-07-25,13:16:37.000,207,10969733,13045,0,1721913396,13037.279512870002,104.6111330700005,53480.050094640006 2024-07-25,13:16:38.000,207,10969645,12965,0,1721913397,13037.279512870002,104.64637872000458,53480.02214616001 2024-07-25,13:16:39.000,207,10969677,12685,0,1721913398,13037.313194419992,104.64637872000458,53480.09201736001 2024-07-25,13:16:40.000,207,10969719,12765,0,1721913399,13037.313194419992,104.67457524000201,53480.078043120004 2024-07-25,13:16:41.000,207,10969711,13285,0,1721913400,13037.266040249997,104.70277175999945,53480.11996584001 2024-07-25,13:16:42.000,207,10969702,12845,0,1721913401,13037.259303940002,104.6604769800033,53480.12695296 2024-07-25,13:16:43.000,207,10969662,12725,0,1721913402,13037.306458109997,104.65342785000394,53480.11996584001 2024-07-25,13:16:44.000,207,10969690,13125,0,1721913403,13037.259303940002,104.64637872000458,53480.1059916 2024-07-25,13:16:45.000,207,10969620,12965,0,1721913404,13037.299721800002,104.63228045999858,53480.11996584001 2024-07-25,13:16:46.000,207,10969698,12765,0,1721913405,13037.266040249997,104.69572263000009,53480.11297872 2024-07-25,13:16:47.000,207,10969712,12805,0,1721913406,13037.272776559992,104.68867350000073,53480.12695296 2024-07-25,13:16:48.000,207,10969693,12925,0,1721913407,13037.245831319997,104.68162437000137,53480.16887568001 2024-07-25,13:16:49.000,207,10969669,12845,0,1721913408,13037.259303940002,104.68867350000073,53480.13394008 2024-07-25,13:16:50.000,207,10969689,12645,0,1721913409,13037.232358699992,104.68162437000137,53480.13394008 2024-07-25,13:16:51.000,207,10969679,12685,0,1721913410,13037.266040249997,104.68162437000137,53480.14092720001 2024-07-25,13:16:52.000,207,10969700,12725,0,1721913411,13037.245831319997,104.67457524000201,53480.06406888 2024-07-25,13:16:53.000,207,10969699,13125,0,1721913412,13037.299721800002,104.68162437000137,53480.15490144 2024-07-25,13:16:54.000,207,10969685,12845,0,1721913413,13037.232358699992,104.68162437000137,53480.16188856 2024-07-25,13:16:55.000,207,10969674,12605,0,1721913414,13037.272776559992,104.65342785000394,53480.14092720001 2024-07-25,13:16:56.000,207,10969617,12765,0,1721913415,13037.272776559992,104.65342785000394,53480.08503024 2024-07-25,13:16:57.000,207,10969668,12925,0,1721913416,13037.279512870002,104.65342785000394,53480.14092720001 2024-07-25,13:16:58.000,207,10969702,12965,0,1721913417,13037.292985489992,104.63932958999794,53480.12695296 2024-07-25,13:16:59.000,207,10969718,13245,0,1721913418,13037.292985489992,104.63932958999794,53480.14092720001 2024-07-25,13:17:00.000,207,10969662,12845,0,1721913419,13037.279512870002,104.63228045999858,53480.11297872 2024-07-25,13:17:01.000,207,10969694,13085,0,1721913420,13037.272776559992,104.58293655000307,53480.14092720001 2024-07-25,13:17:02.000,207,10969670,13005,0,1721913421,13037.279512870002,104.57588742000371,53480.11996584001 2024-07-25,13:17:03.000,207,10969652,12805,0,1721913422,13037.340139660002,104.51949438000156,53480.11297872 2024-07-25,13:17:04.000,207,10969680,12805,0,1721913423,13037.326667039997,104.53359264000028,53480.13394008 2024-07-25,13:17:05.000,207,10969645,12725,0,1721913424,13037.326667039997,104.50539612000284,53480.196824160004 2024-07-25,13:17:06.000,207,10969682,13045,0,1721913425,13037.346875969997,104.50539612000284,53480.15490144 2024-07-25,13:17:07.000,207,10969658,12925,0,1721913426,13037.319930730002,104.47015046999877,53480.13394008 2024-07-25,13:17:08.000,207,10969705,12765,0,1721913427,13037.319930730002,104.49834699000348,53480.13394008 2024-07-25,13:17:09.000,207,10969709,12765,0,1721913428,13037.346875969997,104.49129786000412,53480.20381128 2024-07-25,13:17:10.000,207,10969683,12725,0,1721913429,13037.360348590002,104.47015046999877,53480.18983704001 2024-07-25,13:17:11.000,207,10969718,12925,0,1721913430,13037.360348590002,104.4137574300039,53480.16188856 2024-07-25,13:17:12.000,207,10969693,13085,0,1721913431,13037.353612279992,104.46310133999941,53480.266695360006 2024-07-25,13:17:13.000,207,10969714,13005,0,1721913432,13037.353612279992,104.45605221000005,53480.1758628 2024-07-25,13:17:14.000,207,10969673,12965,0,1721913433,13037.340139660002,104.44195395000133,53480.22477264 2024-07-25,13:17:15.000,207,10969729,12965,0,1721913434,13037.367084899997,104.43490482000198,53480.245734000004 2024-07-25,13:17:16.000,207,10969657,12965,0,1721913435,13037.367084899997,104.43490482000198,53480.25272112 2024-07-25,13:17:17.000,207,10969663,12845,0,1721913436,13037.340139660002,104.3996591699979,53480.25970824001 2024-07-25,13:17:18.000,207,10969672,12725,0,1721913437,13037.326667039997,104.44195395000133,53480.245734000004 2024-07-25,13:17:19.000,207,10969687,12965,0,1721913438,13037.333403349992,104.39261003999854,53480.266695360006 2024-07-25,13:17:20.000,207,10969704,13125,0,1721913439,13037.299721800002,104.4137574300039,53480.30861808001 2024-07-25,13:17:21.000,207,10969697,12765,0,1721913440,13037.340139660002,104.39261003999854,53480.29464384 2024-07-25,13:17:22.000,207,10969672,12965,0,1721913441,13037.225622389997,104.4137574300039,53480.22477264 2024-07-25,13:17:23.000,207,10969717,13005,0,1721913442,13037.292985489992,104.37851177999983,53480.23175976 2024-07-25,13:17:24.000,207,10969738,13045,0,1721913443,13037.272776559992,104.37851177999983,53480.33656656001 2024-07-25,13:17:25.000,207,10969653,12965,0,1721913444,13037.266040249997,104.37851177999983,53480.30163096 2024-07-25,13:17:26.000,207,10969674,12885,0,1721913445,13037.232358699992,104.36441352000111,53480.32259232 2024-07-25,13:17:27.000,207,10969613,12685,0,1721913446,13037.205413459997,104.36441352000111,53480.2806696 2024-07-25,13:17:28.000,207,10969724,12925,0,1721913447,13037.225622389997,104.32211873999768,53480.3505408 2024-07-25,13:17:29.000,207,10969691,13125,0,1721913448,13037.191940839992,104.33621700000367,53480.30163096 2024-07-25,13:17:30.000,207,10969635,12445,0,1721913449,13037.212149769992,104.34326613000303,53480.30861808001 2024-07-25,13:17:31.000,207,10969709,12965,0,1721913450,13037.185204529997,104.34326613000303,53480.32259232 2024-07-25,13:17:32.000,207,10969678,12925,0,1721913451,13037.164995599996,104.32211873999768,53480.3505408 2024-07-25,13:17:33.000,207,10969693,12965,0,1721913452,13037.138050360001,104.35736439000175,53480.37150216 2024-07-25,13:17:34.000,207,10969683,12885,0,1721913453,13037.131314049991,104.36441352000111,53480.315605200005 2024-07-25,13:17:35.000,207,10969670,12885,0,1721913454,13037.090896189991,104.33621700000367,53480.315605200005 2024-07-25,13:17:36.000,207,10969676,12765,0,1721913455,13037.111105119991,104.35736439000175,53480.3505408 2024-07-25,13:17:37.000,207,10969684,12805,0,1721913456,13037.117841430001,104.35031526000239,53480.32957944 2024-07-25,13:17:38.000,207,10969687,12725,0,1721913457,13037.084159879996,104.37851177999983,53480.28765672001 2024-07-25,13:17:39.000,207,10969705,13205,0,1721913458,13037.063950949996,104.34326613000303,53480.29464384 2024-07-25,13:17:40.000,207,10969643,12645,0,1721913459,13037.084159879996,104.3009713499996,53480.315605200005 2024-07-25,13:17:41.000,207,10969701,13045,0,1721913460,13037.050478329991,104.33621700000367,53480.30861808001 2024-07-25,13:17:42.000,207,10969675,12965,0,1721913461,13037.030269399991,104.31506960999832,53480.3505408 2024-07-25,13:17:43.000,207,10969661,12605,0,1721913462,13037.01679678,104.30802047999896,53480.3505408 2024-07-25,13:17:44.000,207,10969698,12925,0,1721913463,13037.030269399991,104.30802047999896,53480.37848928001 2024-07-25,13:17:45.000,207,10969616,12685,0,1721913464,13037.030269399991,104.3009713499996,53480.364515040004 2024-07-25,13:17:46.000,207,10969657,12605,0,1721913465,13037.050478329991,104.27982396000152,53480.37150216 2024-07-25,13:17:47.000,207,10969707,12925,0,1721913466,13037.010060469991,104.23048004999873,53480.3505408 2024-07-25,13:17:48.000,207,10969667,13005,0,1721913467,13037.003324159996,104.27277483000216,53480.42739912001 2024-07-25,13:17:49.000,207,10969689,12965,0,1721913468,13037.010060469991,104.19523440000194,53480.364515040004 2024-07-25,13:17:50.000,207,10969666,12965,0,1721913469,13037.03700571,104.18113614000322,53480.39945064 2024-07-25,13:17:51.000,207,10969712,13005,0,1721913470,13037.01679678,104.18818527000258,53480.3505408 2024-07-25,13:17:52.000,207,10969677,12845,0,1721913471,13037.023533089996,104.17408701000386,53480.30163096 2024-07-25,13:17:53.000,207,10969686,13005,0,1721913472,13037.01679678,104.14589048999915,53480.364515040004 2024-07-25,13:17:54.000,207,10969692,12925,0,1721913473,13037.077423570001,104.11769397000171,53480.37150216 2024-07-25,13:17:55.000,207,10969649,13085,0,1721913474,13037.05721464,104.08244832000491,53480.37150216 2024-07-25,13:17:56.000,207,10969690,12965,0,1721913475,13037.063950949996,104.0542518000002,53480.385476400006 2024-07-25,13:17:57.000,207,10969711,12965,0,1721913476,13037.077423570001,104.0542518000002,53480.37848928001 2024-07-25,13:17:58.000,207,10969698,13285,0,1721913477,13037.043742019996,104.04720267000084,53480.32957944 2024-07-25,13:17:59.000,207,10969664,12645,0,1721913478,13037.084159879996,104.03310441000212,53480.32957944 2024-07-25,13:18:00.000,207,10969664,13125,0,1721913479,13037.050478329991,104.0190061500034,53480.30163096 2024-07-25,13:18:01.000,207,10969696,13205,0,1721913480,13037.124577739996,103.96966224000062,53480.33656656001 2024-07-25,13:18:02.000,207,10969719,12965,0,1721913481,13037.063950949996,104.01195702000405,53480.3505408 2024-07-25,13:18:03.000,207,10969696,12765,0,1721913482,13037.131314049991,103.9908096299987,53480.30163096 2024-07-25,13:18:04.000,207,10969736,12925,0,1721913483,13037.117841430001,103.99785875999805,53480.37848928001 2024-07-25,13:18:05.000,207,10969653,12965,0,1721913484,13037.138050360001,103.97671136999998,53480.37150216 2024-07-25,13:18:06.000,207,10969713,12965,0,1721913485,13037.138050360001,103.98376049999933,53480.315605200005 2024-07-25,13:18:07.000,207,10969678,12925,0,1721913486,13037.151522979992,103.92031832999783,53480.385476400006 2024-07-25,13:18:08.000,207,10969689,13005,0,1721913487,13037.138050360001,103.9555639800019,53480.39246352 2024-07-25,13:18:09.000,207,10969693,13005,0,1721913488,13037.185204529997,103.92031832999783,53480.42739912001 2024-07-25,13:18:10.000,207,10969621,12565,0,1721913489,13037.171731909992,103.97671136999998,53480.385476400006 2024-07-25,13:18:11.000,207,10969690,13005,0,1721913490,13037.131314049991,103.93441659000382,53480.39945064 2024-07-25,13:18:12.000,207,10969678,12765,0,1721913491,13037.124577739996,103.97671136999998,53480.315605200005 2024-07-25,13:18:13.000,207,10969703,12965,0,1721913492,13037.090896189991,103.93441659000382,53480.32259232 2024-07-25,13:18:14.000,207,10969736,12885,0,1721913493,13037.124577739996,103.92736746000446,53480.34355368 2024-07-25,13:18:15.000,207,10969686,13165,0,1721913494,13037.104368809996,103.96966224000062,53480.34355368 2024-07-25,13:18:16.000,207,10969666,12845,0,1721913495,13037.084159879996,103.96966224000062,53480.364515040004 2024-07-25,13:18:17.000,207,10969705,12845,0,1721913496,13037.117841430001,103.9908096299987,53480.385476400006 2024-07-25,13:18:18.000,207,10969695,13005,0,1721913497,13037.090896189991,103.96966224000062,53480.3505408 2024-07-25,13:18:19.000,207,10969675,13005,0,1721913498,13037.077423570001,104.01195702000405,53480.3505408 2024-07-25,13:18:20.000,207,10969657,13005,0,1721913499,13037.050478329991,104.01195702000405,53480.34355368 2024-07-25,13:18:21.000,207,10969653,12965,0,1721913500,13037.01679678,104.03310441000212,53480.39945064 2024-07-25,13:18:22.000,207,10969719,12805,0,1721913501,13037.01679678,104.02605528000277,53480.32259232 2024-07-25,13:18:23.000,207,10969662,13165,0,1721913502,13037.030269399991,104.04720267000084,53480.37150216 2024-07-25,13:18:24.000,207,10969683,12965,0,1721913503,13037.010060469991,104.06130092999956,53480.3505408 2024-07-25,13:18:25.000,207,10969698,12805,0,1721913504,13037.010060469991,104.07539918999828,53480.32259232 2024-07-25,13:18:26.000,207,10969686,12805,0,1721913505,13037.030269399991,104.06835005999892,53480.34355368 2024-07-25,13:18:27.000,207,10969657,13245,0,1721913506,13037.023533089996,104.07539918999828,53480.37150216 2024-07-25,13:18:28.000,207,10969681,12925,0,1721913507,13036.97637892,104.06130092999956,53480.32957944 2024-07-25,13:18:29.000,207,10969687,12845,0,1721913508,13037.003324159996,104.07539918999828,53480.34355368 2024-07-25,13:18:30.000,207,10969659,13005,0,1721913509,13036.962906299996,104.08244832000491,53480.29464384 2024-07-25,13:18:31.000,207,10969680,12725,0,1721913510,13036.95616999,104.10359571000299,53480.32259232 2024-07-25,13:18:32.000,207,10969643,13005,0,1721913511,13036.93596106,104.11769397000171,53480.30861808001 2024-07-25,13:18:33.000,207,10969711,12805,0,1721913512,13036.93596106,104.11769397000171,53480.315605200005 2024-07-25,13:18:34.000,207,10969683,13285,0,1721913513,13036.94943367999,104.13884135999979,53480.37150216 2024-07-25,13:18:35.000,207,10969671,12925,0,1721913514,13036.92922474999,104.1670378800045,53480.32259232 2024-07-25,13:18:36.000,207,10969710,12845,0,1721913515,13036.922488439996,104.1670378800045,53480.37150216 2024-07-25,13:18:37.000,207,10969722,12725,0,1721913516,13036.88880688999,104.18113614000322,53480.315605200005 2024-07-25,13:18:38.000,207,10969707,12685,0,1721913517,13036.87533427,104.17408701000386,53480.34355368 2024-07-25,13:18:39.000,207,10969695,12925,0,1721913518,13036.92922474999,104.18113614000322,53480.30163096 2024-07-25,13:18:40.000,207,10969643,12845,0,1721913519,13036.87533427,104.1670378800045,53480.364515040004 2024-07-25,13:18:41.000,207,10969666,12725,0,1721913520,13036.87533427,104.19523440000194,53480.32259232 2024-07-25,13:18:42.000,207,10969704,12765,0,1721913521,13036.83491641,104.17408701000386,53480.32957944 2024-07-25,13:18:43.000,207,10969665,12885,0,1721913522,13036.82818009999,104.1670378800045,53480.33656656001 2024-07-25,13:18:44.000,207,10969710,12645,0,1721913523,13036.84838902999,104.17408701000386,53480.35752792001 2024-07-25,13:18:45.000,207,10969687,12645,0,1721913524,13036.81470748,104.18113614000322,53480.3505408 2024-07-25,13:18:46.000,207,10969666,12765,0,1721913525,13036.83491641,104.17408701000386,53480.385476400006 2024-07-25,13:18:47.000,207,10969752,13125,0,1721913526,13036.78776223999,104.13884135999979,53480.315605200005 2024-07-25,13:18:48.000,207,10969704,12645,0,1721913527,13036.801234859995,104.17408701000386,53480.32957944 2024-07-25,13:18:49.000,207,10969671,12565,0,1721913528,13036.81470748,104.18113614000322,53480.315605200005 2024-07-25,13:18:50.000,207,10969643,12845,0,1721913529,13036.77428962,104.23752917999809,53480.30861808001 2024-07-25,13:18:51.000,207,10969665,12965,0,1721913530,13036.821443789995,104.19523440000194,53480.32259232 2024-07-25,13:18:52.000,207,10969727,12805,0,1721913531,13036.781025929995,104.23048004999873,53480.29464384 2024-07-25,13:18:53.000,207,10969684,12685,0,1721913532,13036.76755330999,104.21638179000001,53480.364515040004 2024-07-25,13:18:54.000,207,10969708,12845,0,1721913533,13036.760816999995,104.20933266000065,53480.29464384 2024-07-25,13:18:55.000,207,10969650,12925,0,1721913534,13036.781025929995,104.23752917999809,53480.315605200005 2024-07-25,13:18:56.000,207,10969715,12965,0,1721913535,13036.760816999995,104.22343091999937,53480.27368248 2024-07-25,13:18:57.000,207,10969683,12965,0,1721913536,13036.760816999995,104.23048004999873,53480.266695360006 2024-07-25,13:18:58.000,207,10969708,12965,0,1721913537,13036.77428962,104.25162744000409,53480.30163096 2024-07-25,13:18:59.000,207,10969707,12925,0,1721913538,13036.74734437999,104.25162744000409,53480.28765672001 2024-07-25,13:19:00.000,207,10969703,12565,0,1721913539,13036.75408069,104.23048004999873,53480.315605200005 2024-07-25,13:19:01.000,207,10969682,13005,0,1721913540,13036.77428962,104.22343091999937,53480.27368248 2024-07-25,13:19:02.000,207,10969707,12965,0,1721913541,13036.73387176,104.23048004999873,53480.21079840001 2024-07-25,13:19:03.000,207,10969684,12805,0,1721913542,13036.740608069995,104.23048004999873,53480.245734000004 2024-07-25,13:19:04.000,207,10969733,12845,0,1721913543,13036.73387176,104.25162744000409,53480.266695360006 2024-07-25,13:19:05.000,207,10969673,12845,0,1721913544,13036.73387176,104.28687309000088,53480.27368248 2024-07-25,13:19:06.000,207,10969683,12725,0,1721913545,13036.72713544999,104.2657257000028,53480.29464384 2024-07-25,13:19:07.000,207,10969688,12845,0,1721913546,13036.71366283,104.24457831000473,53480.27368248 2024-07-25,13:19:08.000,207,10969734,13045,0,1721913547,13036.6934539,104.3009713499996,53480.27368248 2024-07-25,13:19:09.000,207,10969645,12965,0,1721913548,13036.72713544999,104.27982396000152,53480.245734000004 2024-07-25,13:19:10.000,207,10969688,12885,0,1721913549,13036.700190209995,104.27982396000152,53480.27368248 2024-07-25,13:19:11.000,207,10969681,12765,0,1721913550,13036.70692651999,104.27277483000216,53480.29464384 2024-07-25,13:19:12.000,207,10969668,13085,0,1721913551,13036.700190209995,104.22343091999937,53480.25272112 2024-07-25,13:19:13.000,207,10969707,12925,0,1721913552,13036.67324497,104.19523440000194,53480.266695360006 2024-07-25,13:19:14.000,207,10969690,13165,0,1721913553,13036.67324497,104.21638179000001,53480.266695360006 2024-07-25,13:19:15.000,207,10969694,12925,0,1721913554,13036.68671758999,104.21638179000001,53480.245734000004 2024-07-25,13:19:16.000,207,10969730,12845,0,1721913555,13036.67324497,104.14589048999915,53480.25272112 2024-07-25,13:19:17.000,207,10969652,12885,0,1721913556,13036.659772349994,104.19523440000194,53480.25970824001 2024-07-25,13:19:18.000,207,10969701,12805,0,1721913557,13036.67324497,104.1529396199985,53480.25272112 2024-07-25,13:19:19.000,207,10969710,12765,0,1721913558,13036.679981279995,104.18113614000322,53480.29464384 2024-07-25,13:19:20.000,207,10969654,12765,0,1721913559,13036.63282711,104.2022835300013,53480.25272112 2024-07-25,13:19:21.000,207,10969689,12885,0,1721913560,13036.61261818,104.11769397000171,53480.27368248 2024-07-25,13:19:22.000,207,10969717,12685,0,1721913561,13036.639563419994,104.1529396199985,53480.217785520006 2024-07-25,13:19:23.000,207,10969673,12765,0,1721913562,13036.62609079999,104.13884135999979,53480.217785520006 2024-07-25,13:19:24.000,207,10969668,13085,0,1721913563,13036.578936629994,104.1529396199985,53480.196824160004 2024-07-25,13:19:25.000,207,10969718,13205,0,1721913564,13036.578936629994,104.13884135999979,53480.22477264 2024-07-25,13:19:26.000,207,10969725,12725,0,1721913565,13036.578936629994,104.11064484000235,53480.21079840001 2024-07-25,13:19:27.000,207,10969680,12845,0,1721913566,13036.61261818,104.11064484000235,53480.22477264 2024-07-25,13:19:28.000,207,10969694,13085,0,1721913567,13036.558727699994,104.11064484000235,53480.20381128 2024-07-25,13:19:29.000,207,10969712,12525,0,1721913568,13036.551991389999,104.08949745000427,53480.18983704001 2024-07-25,13:19:30.000,207,10969688,13125,0,1721913569,13036.56546400999,104.07539918999828,53480.13394008 2024-07-25,13:19:31.000,207,10969657,13045,0,1721913570,13036.531782459999,104.06130092999956,53480.21079840001 2024-07-25,13:19:32.000,207,10969649,12805,0,1721913571,13036.491364599999,104.01195702000405,53480.15490144 2024-07-25,13:19:33.000,207,10969687,13085,0,1721913572,13036.471155669999,104.03310441000212,53480.20381128 2024-07-25,13:19:34.000,207,10969709,13205,0,1721913573,13036.471155669999,104.01195702000405,53480.16887568001 2024-07-25,13:19:35.000,207,10969640,12925,0,1721913574,13036.457683049994,104.0190061500034,53480.18983704001 2024-07-25,13:19:36.000,207,10969696,12965,0,1721913575,13036.464419359989,104.00490789000469,53480.20381128 2024-07-25,13:19:37.000,207,10969667,12925,0,1721913576,13036.444210429989,104.0190061500034,53480.11996584001 2024-07-25,13:19:38.000,207,10969722,12765,0,1721913577,13036.397056259993,104.0190061500034,53480.16887568001 2024-07-25,13:19:39.000,207,10969645,12965,0,1721913578,13036.397056259993,103.97671136999998,53480.217785520006 2024-07-25,13:19:40.000,207,10969668,12965,0,1721913579,13036.397056259993,103.9555639800019,53480.1758628 2024-07-25,13:19:41.000,207,10969670,12885,0,1721913580,13036.444210429989,103.97671136999998,53480.13394008 2024-07-25,13:19:42.000,207,10969679,12885,0,1721913581,13036.397056259993,103.96261311000126,53480.099004480006 2024-07-25,13:19:43.000,207,10969668,12885,0,1721913582,13036.383583639989,103.9555639800019,53480.11297872 2024-07-25,13:19:44.000,207,10969686,12685,0,1721913583,13036.417265189993,103.98376049999933,53480.12695296 2024-07-25,13:19:45.000,207,10969671,12965,0,1721913584,13036.450946739998,103.93441659000382,53480.11996584001 2024-07-25,13:19:46.000,207,10969674,13125,0,1721913585,13036.424001499989,103.92736746000446,53480.16188856 2024-07-25,13:19:47.000,207,10969675,13045,0,1721913586,13036.390319949998,103.92736746000446,53480.12695296 2024-07-25,13:19:48.000,207,10969696,12645,0,1721913587,13036.403792569989,103.89212181000039,53480.08503024 2024-07-25,13:19:49.000,207,10969706,12805,0,1721913588,13036.464419359989,103.92031832999783,53480.11996584001 2024-07-25,13:19:50.000,207,10969682,12845,0,1721913589,13036.424001499989,103.84982703000423,53480.12695296 2024-07-25,13:19:51.000,207,10969683,12845,0,1721913590,13036.424001499989,103.88507268000103,53480.11297872 2024-07-25,13:19:52.000,207,10969662,12965,0,1721913591,13036.383583639989,103.86392529000295,53480.08503024 2024-07-25,13:19:53.000,207,10969640,12605,0,1721913592,13036.450946739998,103.89212181000039,53480.078043120004 2024-07-25,13:19:54.000,207,10969648,13005,0,1721913593,13036.430737809998,103.89212181000039,53480.0361204 2024-07-25,13:19:55.000,207,10969703,12805,0,1721913594,13036.430737809998,103.87802355000167,53480.05708176 2024-07-25,13:19:56.000,207,10969672,12765,0,1721913595,13036.437474119994,103.87097442000231,53480.04310752001 2024-07-25,13:19:57.000,207,10969632,13045,0,1721913596,13036.417265189993,103.82867963999888,53480.04310752001 2024-07-25,13:19:58.000,207,10969636,12965,0,1721913597,13036.464419359989,103.82867963999888,53480.050094640006 2024-07-25,13:19:59.000,207,10969644,12805,0,1721913598,13036.457683049994,103.84277790000488,53480.04310752001 2024-07-25,13:20:00.000,207,10969664,12605,0,1721913599,13036.450946739998,103.87097442000231,53480.0361204 2024-07-25,13:20:01.000,207,10969644,12885,0,1721913600,13036.457683049994,103.8568761600036,53480.04310752001 2024-07-25,13:20:02.000,207,10969660,13045,0,1721913601,13036.403792569989,103.8568761600036,53479.9662492 2024-07-25,13:20:03.000,207,10969646,12765,0,1721913602,13036.477891979994,103.83572876999824,53480.06406888 2024-07-25,13:20:04.000,207,10969677,13045,0,1721913603,13036.471155669999,103.82867963999888,53480.00817192 2024-07-25,13:20:05.000,207,10969750,12925,0,1721913604,13036.504837219989,103.84277790000488,53480.0361204 2024-07-25,13:20:06.000,207,10969660,12925,0,1721913605,13036.471155669999,103.84982703000423,53480.029133280004 2024-07-25,13:20:07.000,207,10969680,13045,0,1721913606,13036.450946739998,103.84277790000488,53480.04310752001 2024-07-25,13:20:08.000,207,10969689,12805,0,1721913607,13036.491364599999,103.8568761600036,53480.04310752001 2024-07-25,13:20:09.000,207,10969645,12925,0,1721913608,13036.464419359989,103.87097442000231,53479.980223440005 2024-07-25,13:20:10.000,207,10969719,13005,0,1721913609,13036.484628289989,103.90622006999911,53480.00817192 2024-07-25,13:20:11.000,207,10969651,12965,0,1721913610,13036.471155669999,103.89917093999975,53480.01515904 2024-07-25,13:20:12.000,207,10969690,12925,0,1721913611,13036.430737809998,103.89212181000039,53479.97323632001 2024-07-25,13:20:13.000,207,10969692,12925,0,1721913612,13036.498100909994,103.91326919999847,53480.050094640006 2024-07-25,13:20:14.000,207,10969645,12925,0,1721913613,13036.511573529999,103.88507268000103,53480.02214616001 2024-07-25,13:20:15.000,207,10969688,12965,0,1721913614,13036.471155669999,103.89917093999975,53480.01515904 2024-07-25,13:20:16.000,207,10969642,12805,0,1721913615,13036.484628289989,103.88507268000103,53479.99419768 2024-07-25,13:20:17.000,207,10969685,12965,0,1721913616,13036.518309839994,103.87802355000167,53480.029133280004 2024-07-25,13:20:18.000,207,10969656,12765,0,1721913617,13036.484628289989,103.89917093999975,53479.9662492 2024-07-25,13:20:19.000,207,10969636,12685,0,1721913618,13036.410528879998,103.90622006999911,53479.92432648001 2024-07-25,13:20:20.000,207,10969674,12685,0,1721913619,13036.444210429989,103.87097442000231,53480.00118480001 2024-07-25,13:20:21.000,207,10969709,12965,0,1721913620,13036.444210429989,103.88507268000103,53479.98721056 2024-07-25,13:20:22.000,207,10969629,12965,0,1721913621,13036.430737809998,103.87802355000167,53479.93830072 2024-07-25,13:20:23.000,207,10969665,13125,0,1721913622,13036.397056259993,103.92031832999783,53479.95926208 2024-07-25,13:20:24.000,207,10969654,12845,0,1721913623,13036.410528879998,103.90622006999911,53479.91733936 2024-07-25,13:20:25.000,207,10969666,12805,0,1721913624,13036.444210429989,103.92736746000446,53479.95926208 2024-07-25,13:20:26.000,207,10969703,12845,0,1721913625,13036.403792569989,103.92736746000446,53479.88939088 2024-07-25,13:20:27.000,207,10969640,12965,0,1721913626,13036.376847329993,103.92031832999783,53479.91733936 2024-07-25,13:20:28.000,207,10969656,12685,0,1721913627,13036.376847329993,103.9555639800019,53479.97323632001 2024-07-25,13:20:29.000,207,10969652,13005,0,1721913628,13036.349902089998,103.97671136999998,53479.95926208 2024-07-25,13:20:30.000,207,10969666,12965,0,1721913629,13036.397056259993,103.97671136999998,53480.00118480001 2024-07-25,13:20:31.000,207,10969670,12965,0,1721913630,13036.383583639989,103.9908096299987,53479.980223440005 2024-07-25,13:20:32.000,207,10969651,12725,0,1721913631,13036.397056259993,103.96966224000062,53479.980223440005 2024-07-25,13:20:33.000,207,10969675,13285,0,1721913632,13036.383583639989,103.96966224000062,53479.980223440005 2024-07-25,13:20:34.000,207,10969669,12885,0,1721913633,13036.403792569989,103.94146572000318,53479.95926208 2024-07-25,13:20:35.000,207,10969672,13005,0,1721913634,13036.390319949998,103.92736746000446,53479.97323632001 2024-07-25,13:20:36.000,207,10969631,12725,0,1721913635,13036.397056259993,103.92736746000446,53479.95227496001 2024-07-25,13:20:37.000,207,10969633,12765,0,1721913636,13036.397056259993,103.94146572000318,53479.98721056 2024-07-25,13:20:38.000,207,10969652,13085,0,1721913637,13036.376847329993,103.91326919999847,53479.91733936 2024-07-25,13:20:39.000,207,10969681,12765,0,1721913638,13036.390319949998,103.92736746000446,53479.9662492 2024-07-25,13:20:40.000,207,10969653,13005,0,1721913639,13036.383583639989,103.90622006999911,53479.95227496001 2024-07-25,13:20:41.000,207,10969672,12725,0,1721913640,13036.444210429989,103.90622006999911,53479.94528784 2024-07-25,13:20:42.000,207,10969650,12765,0,1721913641,13036.430737809998,103.91326919999847,53479.94528784 2024-07-25,13:20:43.000,207,10969664,12845,0,1721913642,13036.430737809998,103.89917093999975,53479.93830072 2024-07-25,13:20:44.000,207,10969613,12765,0,1721913643,13036.403792569989,103.92031832999783,53479.910352240004 2024-07-25,13:20:45.000,207,10969692,12885,0,1721913644,13036.457683049994,103.93441659000382,53479.861442400004 2024-07-25,13:20:46.000,207,10969634,12725,0,1721913645,13036.437474119994,103.91326919999847,53479.87541664001 2024-07-25,13:20:47.000,207,10969667,12925,0,1721913646,13036.410528879998,103.92031832999783,53479.88939088 2024-07-25,13:20:48.000,207,10969654,12965,0,1721913647,13036.397056259993,103.92736746000446,53479.896378 2024-07-25,13:20:49.000,207,10969670,12765,0,1721913648,13036.444210429989,103.96966224000062,53479.97323632001 2024-07-25,13:20:50.000,207,10969668,13085,0,1721913649,13036.471155669999,103.93441659000382,53479.95926208 2024-07-25,13:20:51.000,207,10969650,12845,0,1721913650,13036.471155669999,103.93441659000382,53479.91733936 2024-07-25,13:20:52.000,207,10969674,12805,0,1721913651,13036.477891979994,103.93441659000382,53479.91733936 2024-07-25,13:20:53.000,207,10969646,12805,0,1721913652,13036.477891979994,103.94146572000318,53479.90336512001 2024-07-25,13:20:54.000,207,10969666,12765,0,1721913653,13036.511573529999,103.93441659000382,53479.95926208 2024-07-25,13:20:55.000,207,10969655,13005,0,1721913654,13036.531782459999,103.94851485000254,53479.931313600006 2024-07-25,13:20:56.000,207,10969633,13045,0,1721913655,13036.511573529999,103.93441659000382,53479.99419768 2024-07-25,13:20:57.000,207,10969697,13045,0,1721913656,13036.54525507999,103.93441659000382,53479.9662492 2024-07-25,13:20:58.000,207,10969661,12805,0,1721913657,13036.558727699994,103.94146572000318,53479.9662492 2024-07-25,13:20:59.000,207,10969675,12845,0,1721913658,13036.531782459999,103.94146572000318,53479.94528784 2024-07-25,13:21:00.000,207,10969742,12965,0,1721913659,13036.551991389999,103.94146572000318,53479.94528784 2024-07-25,13:21:01.000,207,10969634,12965,0,1721913660,13036.572200319999,103.94146572000318,53479.91733936 2024-07-25,13:21:02.000,207,10969622,12925,0,1721913661,13036.572200319999,103.94146572000318,53479.86842952 2024-07-25,13:21:03.000,207,10969651,12885,0,1721913662,13036.58567293999,103.97671136999998,53479.931313600006 2024-07-25,13:21:04.000,207,10969642,12805,0,1721913663,13036.61261818,103.9555639800019,53479.95926208 2024-07-25,13:21:05.000,207,10969692,12805,0,1721913664,13036.60588186999,103.93441659000382,53479.92432648001 2024-07-25,13:21:06.000,207,10969624,13045,0,1721913665,13036.639563419994,103.97671136999998,53479.980223440005 2024-07-25,13:21:07.000,207,10969676,12845,0,1721913666,13036.65303604,103.9908096299987,53479.9662492 2024-07-25,13:21:08.000,207,10969684,12965,0,1721913667,13036.66650865999,103.97671136999998,53479.98721056 2024-07-25,13:21:09.000,207,10969665,12925,0,1721913668,13036.659772349994,104.00490789000469,53479.97323632001 2024-07-25,13:21:10.000,207,10969665,13085,0,1721913669,13036.639563419994,103.99785875999805,53479.91733936 2024-07-25,13:21:11.000,207,10969682,12925,0,1721913670,13036.659772349994,104.02605528000277,53479.95926208 2024-07-25,13:21:12.000,207,10969652,12765,0,1721913671,13036.60588186999,103.98376049999933,53479.94528784 2024-07-25,13:21:13.000,207,10969659,12765,0,1721913672,13036.639563419994,104.01195702000405,53479.95926208 2024-07-25,13:21:14.000,207,10969642,12805,0,1721913673,13036.65303604,104.04720267000084,53479.980223440005 2024-07-25,13:21:15.000,207,10969688,12845,0,1721913674,13036.639563419994,104.03310441000212,53479.9662492 2024-07-25,13:21:16.000,207,10969681,12845,0,1721913675,13036.592409249999,104.04720267000084,53479.9662492 2024-07-25,13:21:17.000,207,10969689,12765,0,1721913676,13036.62609079999,104.07539918999828,53480.0361204 2024-07-25,13:21:18.000,207,10969708,12725,0,1721913677,13036.62609079999,104.08244832000491,53480.0361204 2024-07-25,13:21:19.000,207,10969661,12885,0,1721913678,13036.61261818,104.09654658000363,53479.95926208 2024-07-25,13:21:20.000,207,10969694,13085,0,1721913679,13036.61261818,104.10359571000299,53479.98721056 2024-07-25,13:21:21.000,207,10969706,12605,0,1721913680,13036.62609079999,104.10359571000299,53480.07105600001 2024-07-25,13:21:22.000,207,10969683,12805,0,1721913681,13036.592409249999,104.13179223000043,53480.029133280004 2024-07-25,13:21:23.000,207,10969693,13005,0,1721913682,13036.619354489994,104.15998874999786,53480.050094640006 2024-07-25,13:21:24.000,207,10969627,12965,0,1721913683,13036.62609079999,104.11064484000235,53480.050094640006 2024-07-25,13:21:25.000,207,10969724,12845,0,1721913684,13036.659772349994,104.17408701000386,53479.95926208 2024-07-25,13:21:26.000,207,10969662,13005,0,1721913685,13036.599145559994,104.17408701000386,53479.97323632001 2024-07-25,13:21:27.000,207,10969658,12685,0,1721913686,13036.58567293999,104.19523440000194,53480.06406888 2024-07-25,13:21:28.000,207,10969641,13085,0,1721913687,13036.61261818,104.20933266000065,53480.02214616001 2024-07-25,13:21:29.000,207,10969639,13245,0,1721913688,13036.599145559994,104.23752917999809,53480.06406888 2024-07-25,13:21:30.000,207,10969664,12965,0,1721913689,13036.599145559994,104.2657257000028,53480.01515904 2024-07-25,13:21:31.000,207,10969657,12605,0,1721913690,13036.572200319999,104.22343091999937,53480.01515904 2024-07-25,13:21:32.000,207,10969605,12885,0,1721913691,13036.572200319999,104.25867657000344,53479.98721056 2024-07-25,13:21:33.000,207,10969642,13085,0,1721913692,13036.60588186999,104.25867657000344,53479.98721056 2024-07-25,13:21:34.000,207,10969637,13085,0,1721913693,13036.592409249999,104.28687309000088,53480.02214616001 2024-07-25,13:21:35.000,207,10969669,12805,0,1721913694,13036.578936629994,104.29392222000024,53479.99419768 2024-07-25,13:21:36.000,207,10969650,12845,0,1721913695,13036.551991389999,104.27982396000152,53479.98721056 2024-07-25,13:21:37.000,207,10969663,13285,0,1721913696,13036.58567293999,104.34326613000303,53479.93830072 2024-07-25,13:21:38.000,207,10969656,12925,0,1721913697,13036.58567293999,104.36441352000111,53480.029133280004 2024-07-25,13:21:39.000,207,10969673,13245,0,1721913698,13036.56546400999,104.36441352000111,53480.01515904 2024-07-25,13:21:40.000,207,10969667,13005,0,1721913699,13036.56546400999,104.3996591699979,53479.98721056 2024-07-25,13:21:41.000,207,10969600,13085,0,1721913700,13036.572200319999,104.42080656000326,53479.99419768 2024-07-25,13:21:42.000,207,10969638,12765,0,1721913701,13036.58567293999,104.42080656000326,53480.00817192 2024-07-25,13:21:43.000,207,10969703,12765,0,1721913702,13036.558727699994,104.42785569000262,53480.050094640006 2024-07-25,13:21:44.000,207,10969611,12925,0,1721913703,13036.54525507999,104.45605221000005,53479.97323632001 2024-07-25,13:21:45.000,207,10969709,12885,0,1721913704,13036.551991389999,104.47719959999813,53480.01515904 2024-07-25,13:21:46.000,207,10969606,12645,0,1721913705,13036.531782459999,104.48424873000477,53480.050094640006 2024-07-25,13:21:47.000,207,10969658,12965,0,1721913706,13036.498100909994,104.49834699000348,53480.0361204 2024-07-25,13:21:48.000,207,10969641,13005,0,1721913707,13036.484628289989,104.47015046999877,53480.02214616001 2024-07-25,13:21:49.000,207,10969644,12765,0,1721913708,13036.511573529999,104.5124452500022,53480.01515904 2024-07-25,13:21:50.000,207,10969640,12965,0,1721913709,13036.477891979994,104.48424873000477,53480.01515904 2024-07-25,13:21:51.000,207,10969654,12685,0,1721913710,13036.437474119994,104.56178915999772,53479.980223440005 2024-07-25,13:21:52.000,207,10969641,12805,0,1721913711,13036.397056259993,104.55474002999836,53479.95227496001 2024-07-25,13:21:53.000,207,10969682,12885,0,1721913712,13036.457683049994,104.547690899999,53480.02214616001 2024-07-25,13:21:54.000,207,10969650,12805,0,1721913713,13036.424001499989,104.56178915999772,53480.00817192 2024-07-25,13:21:55.000,207,10969642,13285,0,1721913714,13036.376847329993,104.57588742000371,53479.97323632001 2024-07-25,13:21:56.000,207,10969648,12845,0,1721913715,13036.397056259993,104.56178915999772,53480.00817192 2024-07-25,13:21:57.000,207,10969625,12925,0,1721913716,13036.349902089998,104.57588742000371,53480.0361204 2024-07-25,13:21:58.000,207,10969647,12885,0,1721913717,13036.336429469993,104.63228045999858,53479.980223440005 2024-07-25,13:21:59.000,207,10969658,12765,0,1721913718,13036.316220539993,104.60408394000115,53479.91733936 2024-07-25,13:22:00.000,207,10969687,12965,0,1721913719,13036.296011609993,104.63228045999858,53479.9662492 2024-07-25,13:22:01.000,207,10969627,13245,0,1721913720,13036.296011609993,104.62523132999922,53479.99419768 2024-07-25,13:22:02.000,207,10969685,12925,0,1721913721,13036.282538990003,104.63228045999858,53479.931313600006 2024-07-25,13:22:03.000,207,10969667,12805,0,1721913722,13036.255593749993,104.55474002999836,53479.94528784 2024-07-25,13:22:04.000,207,10969621,12965,0,1721913723,13036.289275299998,104.6111330700005,53479.95227496001 2024-07-25,13:22:05.000,207,10969693,12685,0,1721913724,13036.262330060003,104.6111330700005,53479.93830072 2024-07-25,13:22:06.000,207,10969645,12845,0,1721913725,13036.275802679993,104.60408394000115,53480.00118480001 2024-07-25,13:22:07.000,207,10969660,12725,0,1721913726,13036.221912200002,104.60408394000115,53479.980223440005 2024-07-25,13:22:08.000,207,10969613,12725,0,1721913727,13036.201703270002,104.57588742000371,53479.95227496001 2024-07-25,13:22:09.000,207,10969635,12805,0,1721913728,13036.235384819993,104.56883829000435,53480.00817192 2024-07-25,13:22:10.000,207,10969685,12685,0,1721913729,13036.201703270002,104.59703481000179,53479.980223440005 2024-07-25,13:22:11.000,207,10969684,12725,0,1721913730,13036.228648509998,104.60408394000115,53479.99419768 2024-07-25,13:22:12.000,207,10969640,12965,0,1721913731,13036.208439579998,104.57588742000371,53479.93830072 2024-07-25,13:22:13.000,207,10969623,12805,0,1721913732,13036.242121130002,104.58998568000243,53479.980223440005 2024-07-25,13:22:14.000,207,10969610,13125,0,1721913733,13036.215175889993,104.58998568000243,53479.95926208 2024-07-25,13:22:15.000,207,10969646,12725,0,1721913734,13036.174758029993,104.58293655000307,53479.94528784 2024-07-25,13:22:16.000,207,10969657,12805,0,1721913735,13036.221912200002,104.59703481000179,53479.94528784 2024-07-25,13:22:17.000,207,10969641,12685,0,1721913736,13036.215175889993,104.56178915999772,53479.94528784 2024-07-25,13:22:18.000,207,10969675,13165,0,1721913737,13036.194966959993,104.57588742000371,53479.93830072 2024-07-25,13:22:19.000,207,10969681,13125,0,1721913738,13036.275802679993,104.547690899999,53479.95926208 2024-07-25,13:22:20.000,207,10969643,13085,0,1721913739,13036.282538990003,104.50539612000284,53479.91733936 2024-07-25,13:22:21.000,207,10969638,13165,0,1721913740,13036.289275299998,104.49129786000412,53479.97323632001 2024-07-25,13:22:22.000,207,10969672,13005,0,1721913741,13036.309484229998,104.47015046999877,53479.87541664001 2024-07-25,13:22:23.000,207,10969687,12925,0,1721913742,13036.302747919988,104.49834699000348,53479.9662492 2024-07-25,13:22:24.000,207,10969683,13085,0,1721913743,13036.336429469993,104.44195395000133,53479.98721056 2024-07-25,13:22:25.000,207,10969671,12885,0,1721913744,13036.356638399993,104.43490482000198,53480.00118480001 2024-07-25,13:22:26.000,207,10969703,12965,0,1721913745,13036.383583639989,104.45605221000005,53480.01515904 2024-07-25,13:22:27.000,207,10969683,13005,0,1721913746,13036.349902089998,104.42080656000326,53479.95227496001 2024-07-25,13:22:28.000,207,10969698,12925,0,1721913747,13036.376847329993,104.40670830000454,53480.00118480001 2024-07-25,13:22:29.000,207,10969681,12845,0,1721913748,13036.390319949998,104.3996591699979,53480.00118480001 2024-07-25,13:22:30.000,207,10969660,12925,0,1721913749,13036.430737809998,104.39261003999854,53480.029133280004 2024-07-25,13:22:31.000,207,10969690,13005,0,1721913750,13036.444210429989,104.37851177999983,53480.00118480001 2024-07-25,13:22:32.000,207,10969658,12725,0,1721913751,13036.410528879998,104.34326613000303,53479.980223440005 2024-07-25,13:22:33.000,207,10969703,12965,0,1721913752,13036.484628289989,104.33621700000367,53480.050094640006 2024-07-25,13:22:34.000,207,10969675,12605,0,1721913753,13036.484628289989,104.30802047999896,53480.00817192 2024-07-25,13:22:35.000,207,10969639,12605,0,1721913754,13036.457683049994,104.29392222000024,53480.00817192 2024-07-25,13:22:36.000,207,10969627,12925,0,1721913755,13036.484628289989,104.30802047999896,53480.02214616001 2024-07-25,13:22:37.000,207,10969679,12765,0,1721913756,13036.471155669999,104.3009713499996,53480.05708176 2024-07-25,13:22:38.000,207,10969699,12965,0,1721913757,13036.504837219989,104.3009713499996,53480.0361204 2024-07-25,13:22:39.000,207,10969670,13165,0,1721913758,13036.518309839994,104.27982396000152,53480.029133280004 2024-07-25,13:22:40.000,207,10969722,12765,0,1721913759,13036.518309839994,104.3009713499996,53480.01515904 2024-07-25,13:22:41.000,207,10969641,12485,0,1721913760,13036.531782459999,104.3009713499996,53480.01515904 2024-07-25,13:22:42.000,207,10969652,12925,0,1721913761,13036.551991389999,104.27277483000216,53480.0361204 2024-07-25,13:22:43.000,207,10969669,12445,0,1721913762,13036.538518769994,104.25162744000409,53480.050094640006 2024-07-25,13:22:44.000,207,10969665,12725,0,1721913763,13036.538518769994,104.2657257000028,53480.05708176 2024-07-25,13:22:45.000,207,10969702,12645,0,1721913764,13036.56546400999,104.24457831000473,53480.06406888 2024-07-25,13:22:46.000,207,10969645,12925,0,1721913765,13036.592409249999,104.20933266000065,53480.099004480006 2024-07-25,13:22:47.000,207,10969705,13005,0,1721913766,13036.599145559994,104.25867657000344,53480.04310752001 2024-07-25,13:22:48.000,207,10969651,12925,0,1721913767,13036.599145559994,104.22343091999937,53480.06406888 2024-07-25,13:22:49.000,207,10969668,12765,0,1721913768,13036.599145559994,104.21638179000001,53480.05708176 2024-07-25,13:22:50.000,207,10969694,12645,0,1721913769,13036.572200319999,104.22343091999937,53480.07105600001 2024-07-25,13:22:51.000,207,10969683,12845,0,1721913770,13036.61261818,104.18818527000258,53480.08503024 2024-07-25,13:22:52.000,207,10969678,12925,0,1721913771,13036.58567293999,104.18818527000258,53480.05708176 2024-07-25,13:22:53.000,207,10969654,12885,0,1721913772,13036.572200319999,104.18113614000322,53480.1059916 2024-07-25,13:22:54.000,207,10969693,13005,0,1721913773,13036.60588186999,104.19523440000194,53480.078043120004 2024-07-25,13:22:55.000,207,10969644,12805,0,1721913774,13036.619354489994,104.19523440000194,53480.11996584001 2024-07-25,13:22:56.000,207,10969652,13005,0,1721913775,13036.619354489994,104.14589048999915,53480.1059916 2024-07-25,13:22:57.000,207,10969662,12805,0,1721913776,13036.639563419994,104.1529396199985,53480.06406888 2024-07-25,13:22:58.000,207,10969640,12925,0,1721913777,13036.599145559994,104.17408701000386,53480.06406888 2024-07-25,13:22:59.000,207,10969667,12885,0,1721913778,13036.60588186999,104.14589048999915,53480.0361204 2024-07-25,13:23:00.000,207,10969667,12885,0,1721913779,13036.63282711,104.13884135999979,53480.05708176 2024-07-25,13:23:01.000,207,10969684,12685,0,1721913780,13036.64629972999,104.14589048999915,53480.08503024 2024-07-25,13:23:02.000,207,10969675,12845,0,1721913781,13036.60588186999,104.14589048999915,53480.078043120004 2024-07-25,13:23:03.000,207,10969681,12845,0,1721913782,13036.639563419994,104.06835005999892,53480.08503024 2024-07-25,13:23:04.000,207,10969662,12765,0,1721913783,13036.639563419994,104.12474310000107,53480.078043120004 2024-07-25,13:23:05.000,207,10969678,12885,0,1721913784,13036.65303604,104.11064484000235,53480.099004480006 2024-07-25,13:23:06.000,207,10969755,12685,0,1721913785,13036.659772349994,104.08949745000427,53480.07105600001 2024-07-25,13:23:07.000,207,10969683,12845,0,1721913786,13036.64629972999,104.08244832000491,53480.13394008 2024-07-25,13:23:08.000,207,10969714,12645,0,1721913787,13036.65303604,104.08244832000491,53480.078043120004 2024-07-25,13:23:09.000,207,10969672,12965,0,1721913788,13036.720399139995,104.08244832000491,53480.11297872 2024-07-25,13:23:10.000,207,10969666,13005,0,1721913789,13036.679981279995,104.06130092999956,53480.050094640006 2024-07-25,13:23:11.000,207,10969699,12765,0,1721913790,13036.67324497,104.0542518000002,53480.078043120004 2024-07-25,13:23:12.000,207,10969675,13005,0,1721913791,13036.64629972999,104.06130092999956,53480.11297872 2024-07-25,13:23:13.000,207,10969688,12965,0,1721913792,13036.68671758999,104.04015354000148,53480.12695296 2024-07-25,13:23:14.000,207,10969736,12765,0,1721913793,13036.70692651999,104.0190061500034,53480.099004480006 2024-07-25,13:23:15.000,207,10969670,12925,0,1721913794,13036.720399139995,104.01195702000405,53480.12695296 2024-07-25,13:23:16.000,207,10969695,12645,0,1721913795,13036.75408069,103.99785875999805,53480.16887568001 2024-07-25,13:23:17.000,207,10969681,13205,0,1721913796,13036.760816999995,104.02605528000277,53480.16887568001 2024-07-25,13:23:18.000,207,10969699,12805,0,1721913797,13036.77428962,103.9908096299987,53480.18983704001 2024-07-25,13:23:19.000,207,10969679,13085,0,1721913798,13036.760816999995,103.98376049999933,53480.13394008 2024-07-25,13:23:20.000,207,10969655,13085,0,1721913799,13036.81470748,103.97671136999998,53480.16188856 2024-07-25,13:23:21.000,207,10969739,13005,0,1721913800,13036.82818009999,103.98376049999933,53480.18983704001 2024-07-25,13:23:22.000,207,10969689,12885,0,1721913801,13036.77428962,103.96261311000126,53480.1059916 2024-07-25,13:23:23.000,207,10969652,13005,0,1721913802,13036.85512534,103.9555639800019,53480.1758628 2024-07-25,13:23:24.000,207,10969681,12765,0,1721913803,13036.821443789995,103.96261311000126,53480.147914320005 2024-07-25,13:23:25.000,207,10969679,12845,0,1721913804,13036.85512534,103.94851485000254,53480.16188856 2024-07-25,13:23:26.000,207,10969643,12965,0,1721913805,13036.83491641,103.96261311000126,53480.1758628 2024-07-25,13:23:27.000,207,10969674,12925,0,1721913806,13036.87533427,103.94851485000254,53480.18284992 2024-07-25,13:23:28.000,207,10969645,12645,0,1721913807,13036.902279509995,103.96261311000126,53480.20381128 2024-07-25,13:23:29.000,207,10969695,13125,0,1721913808,13036.90901581999,103.94851485000254,53480.22477264 2024-07-25,13:23:30.000,207,10969654,12685,0,1721913809,13036.882070579995,103.89917093999975,53480.21079840001 2024-07-25,13:23:31.000,207,10969706,12805,0,1721913810,13036.92922474999,103.94851485000254,53480.22477264 2024-07-25,13:23:32.000,207,10969729,13125,0,1721913811,13036.922488439996,103.86392529000295,53480.245734000004 2024-07-25,13:23:33.000,207,10969682,12605,0,1721913812,13036.92922474999,103.89917093999975,53480.245734000004 2024-07-25,13:23:34.000,207,10969715,13045,0,1721913813,13036.93596106,103.87097442000231,53480.21079840001 2024-07-25,13:23:35.000,207,10969688,13005,0,1721913814,13036.91575213,103.88507268000103,53480.23175976 2024-07-25,13:23:36.000,207,10969690,12925,0,1721913815,13036.94943367999,103.8568761600036,53480.28765672001 2024-07-25,13:23:37.000,207,10969680,12885,0,1721913816,13036.94943367999,103.8568761600036,53480.22477264 2024-07-25,13:23:38.000,207,10969730,12805,0,1721913817,13036.92922474999,103.86392529000295,53480.245734000004 2024-07-25,13:23:39.000,207,10969700,13205,0,1721913818,13036.922488439996,103.82867963999888,53480.21079840001 2024-07-25,13:23:40.000,207,10969648,12885,0,1721913819,13036.96964260999,103.81458138000016,53480.25970824001 2024-07-25,13:23:41.000,207,10969642,13205,0,1721913820,13036.96964260999,103.82163050999952,53480.28765672001 2024-07-25,13:23:42.000,207,10969680,12885,0,1721913821,13036.983115229996,103.82867963999888,53480.29464384 2024-07-25,13:23:43.000,207,10969683,12965,0,1721913822,13036.97637892,103.84277790000488,53480.30861808001 2024-07-25,13:23:44.000,207,10969671,12765,0,1721913823,13036.94943367999,103.8568761600036,53480.28765672001 2024-07-25,13:23:45.000,207,10969629,12645,0,1721913824,13036.95616999,103.82867963999888,53480.30861808001 2024-07-25,13:23:46.000,207,10969703,12885,0,1721913825,13036.922488439996,103.86392529000295,53480.32259232 2024-07-25,13:23:47.000,207,10969699,12965,0,1721913826,13036.93596106,103.82163050999952,53480.30163096 2024-07-25,13:23:48.000,207,10969624,12925,0,1721913827,13036.85512534,103.84277790000488,53480.29464384 2024-07-25,13:23:49.000,207,10969690,12645,0,1721913828,13036.902279509995,103.83572876999824,53480.30163096 2024-07-25,13:23:50.000,207,10969685,12845,0,1721913829,13036.88880688999,103.84982703000423,53480.33656656001 2024-07-25,13:23:51.000,207,10969715,12965,0,1721913830,13036.882070579995,103.8568761600036,53480.32259232 2024-07-25,13:23:52.000,207,10969734,12925,0,1721913831,13036.83491641,103.83572876999824,53480.29464384 2024-07-25,13:23:53.000,207,10969654,12805,0,1721913832,13036.861861649995,103.8568761600036,53480.29464384 2024-07-25,13:23:54.000,207,10969735,12845,0,1721913833,13036.79449855,103.87802355000167,53480.28765672001 2024-07-25,13:23:55.000,207,10969618,12925,0,1721913834,13036.77428962,103.84982703000423,53480.266695360006 2024-07-25,13:23:56.000,207,10969673,13125,0,1721913835,13036.781025929995,103.83572876999824,53480.23874688001 2024-07-25,13:23:57.000,207,10969673,12965,0,1721913836,13036.78776223999,103.83572876999824,53480.32259232 2024-07-25,13:23:58.000,207,10969636,12765,0,1721913837,13036.740608069995,103.84277790000488,53480.25272112 2024-07-25,13:23:59.000,207,10969710,13125,0,1721913838,13036.720399139995,103.84277790000488,53480.25970824001 2024-07-25,13:24:00.000,207,10969646,13125,0,1721913839,13036.720399139995,103.82867963999888,53480.25970824001 2024-07-25,13:24:01.000,207,10969662,12925,0,1721913840,13036.720399139995,103.84277790000488,53480.23175976 2024-07-25,13:24:02.000,207,10969682,12685,0,1721913841,13036.639563419994,103.81458138000016,53480.22477264 2024-07-25,13:24:03.000,207,10969678,12965,0,1721913842,13036.64629972999,103.8075322500008,53480.196824160004 2024-07-25,13:24:04.000,207,10969665,13045,0,1721913843,13036.64629972999,103.8075322500008,53480.266695360006 2024-07-25,13:24:05.000,207,10969659,12965,0,1721913844,13036.62609079999,103.78638486000273,53480.217785520006 2024-07-25,13:24:06.000,207,10969697,12965,0,1721913845,13036.61261818,103.77228660000401,53480.217785520006 2024-07-25,13:24:07.000,207,10969694,12965,0,1721913846,13036.572200319999,103.76523747000465,53480.23175976 2024-07-25,13:24:08.000,207,10969707,13045,0,1721913847,13036.599145559994,103.76523747000465,53480.25970824001 2024-07-25,13:24:09.000,207,10969715,12925,0,1721913848,13036.558727699994,103.78638486000273,53480.23175976 2024-07-25,13:24:10.000,207,10969677,12965,0,1721913849,13036.531782459999,103.82163050999952,53480.25970824001 2024-07-25,13:24:11.000,207,10969655,13005,0,1721913850,13036.558727699994,103.77933573000337,53480.27368248 2024-07-25,13:24:12.000,207,10969666,12925,0,1721913851,13036.511573529999,103.73704094999994,53480.23874688001 2024-07-25,13:24:13.000,207,10969670,12845,0,1721913852,13036.525046149989,103.73704094999994,53480.245734000004 2024-07-25,13:24:14.000,207,10969685,13005,0,1721913853,13036.518309839994,103.68769704000442,53480.196824160004 2024-07-25,13:24:15.000,207,10969692,12925,0,1721913854,13036.464419359989,103.71589356000186,53480.18983704001 2024-07-25,13:24:16.000,207,10969702,12725,0,1721913855,13036.484628289989,103.72294269000122,53480.21079840001 2024-07-25,13:24:17.000,207,10969659,13285,0,1721913856,13036.498100909994,103.71589356000186,53480.20381128 2024-07-25,13:24:18.000,207,10969700,13285,0,1721913857,13036.450946739998,103.70179530000314,53480.18284992 2024-07-25,13:24:19.000,207,10969665,12885,0,1721913858,13036.464419359989,103.73704094999994,53480.21079840001 2024-07-25,13:24:20.000,207,10969624,12605,0,1721913859,13036.484628289989,103.72999182000058,53480.16887568001 2024-07-25,13:24:21.000,207,10969720,13125,0,1721913860,13036.477891979994,103.72294269000122,53480.22477264 2024-07-25,13:24:22.000,207,10969642,12925,0,1721913861,13036.437474119994,103.70179530000314,53480.196824160004 2024-07-25,13:24:23.000,207,10969675,12765,0,1721913862,13036.444210429989,103.69474617000378,53480.20381128 2024-07-25,13:24:24.000,207,10969696,12885,0,1721913863,13036.450946739998,103.7088444300025,53480.2806696 2024-07-25,13:24:25.000,207,10969657,12845,0,1721913864,13036.444210429989,103.71589356000186,53480.25272112 2024-07-25,13:24:26.000,207,10969698,13125,0,1721913865,13036.424001499989,103.7088444300025,53480.27368248 2024-07-25,13:24:27.000,207,10969637,13005,0,1721913866,13036.410528879998,103.64540226000099,53480.25272112 2024-07-25,13:24:28.000,207,10969708,12845,0,1721913867,13036.383583639989,103.65950051999971,53480.22477264 2024-07-25,13:24:29.000,207,10969712,12805,0,1721913868,13036.390319949998,103.64540226000099,53480.22477264 2024-07-25,13:24:30.000,207,10969712,13125,0,1721913869,13036.376847329993,103.65245139000035,53480.23175976 2024-07-25,13:24:31.000,207,10969667,12965,0,1721913870,13036.356638399993,103.65245139000035,53480.16887568001 2024-07-25,13:24:32.000,207,10969683,12805,0,1721913871,13036.336429469993,103.6101566100042,53480.18983704001 2024-07-25,13:24:33.000,207,10969705,12685,0,1721913872,13036.363374709988,103.62425487000291,53480.1758628 2024-07-25,13:24:34.000,207,10969695,12965,0,1721913873,13036.390319949998,103.63130400000227,53480.23175976 2024-07-25,13:24:35.000,207,10969678,12845,0,1721913874,13036.417265189993,103.6101566100042,53480.23175976 2024-07-25,13:24:36.000,207,10969690,12965,0,1721913875,13036.410528879998,103.58900921999884,53480.196824160004 2024-07-25,13:24:37.000,207,10969706,12885,0,1721913876,13036.410528879998,103.5960583499982,53480.23175976 2024-07-25,13:24:38.000,207,10969701,12845,0,1721913877,13036.437474119994,103.57491096000012,53480.23874688001 2024-07-25,13:24:39.000,207,10969662,12565,0,1721913878,13036.403792569989,103.55376357000205,53480.23175976 2024-07-25,13:24:40.000,207,10969715,12885,0,1721913879,13036.424001499989,103.53261618000397,53480.27368248 2024-07-25,13:24:41.000,207,10969685,12805,0,1721913880,13036.430737809998,103.50441965999926,53480.217785520006 2024-07-25,13:24:42.000,207,10969703,12965,0,1721913881,13036.397056259993,103.47622314000182,53480.217785520006 2024-07-25,13:24:43.000,207,10969660,12805,0,1721913882,13036.424001499989,103.4621248800031,53480.23175976 2024-07-25,13:24:44.000,207,10969691,13005,0,1721913883,13036.424001499989,103.44097748999775,53480.25272112 2024-07-25,13:24:45.000,207,10969662,13125,0,1721913884,13036.417265189993,103.44097748999775,53480.28765672001 2024-07-25,13:24:46.000,207,10969682,12805,0,1721913885,13036.424001499989,103.43392835999839,53480.28765672001 2024-07-25,13:24:47.000,207,10969678,13005,0,1721913886,13036.437474119994,103.41278097000031,53480.25970824001 2024-07-25,13:24:48.000,207,10969705,13085,0,1721913887,13036.444210429989,103.3634370600048,53480.245734000004 2024-07-25,13:24:49.000,207,10969715,12965,0,1721913888,13036.410528879998,103.41983009999967,53480.217785520006 2024-07-25,13:24:50.000,207,10969667,12645,0,1721913889,13036.376847329993,103.41983009999967,53480.27368248 2024-07-25,13:24:51.000,207,10969678,12925,0,1721913890,13036.376847329993,103.3986827100016,53480.2806696 2024-07-25,13:24:52.000,207,10969699,13085,0,1721913891,13036.397056259993,103.3986827100016,53480.30861808001 2024-07-25,13:24:53.000,207,10969684,12605,0,1721913892,13036.356638399993,103.41983009999967,53480.2806696 2024-07-25,13:24:54.000,207,10969712,13005,0,1721913893,13036.322956849988,103.37753532000352,53480.28765672001 2024-07-25,13:24:55.000,207,10969745,12925,0,1721913894,13036.356638399993,103.38458445000288,53480.266695360006 2024-07-25,13:24:56.000,207,10969740,12765,0,1721913895,13036.349902089998,103.32819141000073,53480.266695360006 2024-07-25,13:24:57.000,207,10969689,12885,0,1721913896,13036.356638399993,103.3634370600048,53480.23874688001 2024-07-25,13:24:58.000,207,10969696,12605,0,1721913897,13036.316220539993,103.3493387999988,53480.28765672001 2024-07-25,13:24:59.000,207,10969709,12765,0,1721913898,13036.309484229998,103.35638792999816,53480.32259232 2024-07-25,13:25:00.000,207,10969652,12725,0,1721913899,13036.329693159998,103.3493387999988,53480.35752792001 2024-07-25,13:25:01.000,207,10969748,13045,0,1721913900,13036.302747919988,103.33524054000009,53480.2806696 2024-07-25,13:25:02.000,207,10969693,12805,0,1721913901,13036.255593749993,103.32114228000137,53480.245734000004 2024-07-25,13:25:03.000,207,10969628,12685,0,1721913902,13036.289275299998,103.32819141000073,53480.3505408 2024-07-25,13:25:04.000,207,10969712,13285,0,1721913903,13036.242121130002,103.31409315000201,53480.27368248 2024-07-25,13:25:05.000,207,10969641,12925,0,1721913904,13036.282538990003,103.27179836999858,53480.27368248 2024-07-25,13:25:06.000,207,10969656,12805,0,1721913905,13036.289275299998,103.30704402000265,53480.315605200005 2024-07-25,13:25:07.000,207,10969677,13085,0,1721913906,13036.235384819993,103.32819141000073,53480.25272112 2024-07-25,13:25:08.000,207,10969676,12725,0,1721913907,13036.275802679993,103.29294576000393,53480.28765672001 2024-07-25,13:25:09.000,207,10969690,13045,0,1721913908,13036.208439579998,103.31409315000201,53480.2806696 2024-07-25,13:25:10.000,207,10969696,13045,0,1721913909,13036.208439579998,103.31409315000201,53480.23175976 2024-07-25,13:25:11.000,207,10969726,12925,0,1721913910,13036.208439579998,103.30704402000265,53480.25272112 2024-07-25,13:25:12.000,207,10969700,13205,0,1721913911,13036.181494340002,103.32114228000137,53480.266695360006 2024-07-25,13:25:13.000,207,10969692,12805,0,1721913912,13036.181494340002,103.31409315000201,53480.23874688001 2024-07-25,13:25:14.000,207,10969698,12925,0,1721913913,13036.194966959993,103.31409315000201,53480.245734000004 2024-07-25,13:25:15.000,207,10969668,12605,0,1721913914,13036.235384819993,103.32819141000073,53480.22477264 2024-07-25,13:25:16.000,207,10969675,13045,0,1721913915,13036.262330060003,103.25770010999986,53480.266695360006 2024-07-25,13:25:17.000,207,10969697,12965,0,1721913916,13036.269066369998,103.29999489000329,53480.21079840001 2024-07-25,13:25:18.000,207,10969721,12765,0,1721913917,13036.262330060003,103.2506509800005,53480.217785520006 2024-07-25,13:25:19.000,207,10969638,12685,0,1721913918,13036.248857439998,103.27884749999794,53480.21079840001 2024-07-25,13:25:20.000,207,10969657,13005,0,1721913919,13036.275802679993,103.23655272000178,53480.18983704001 2024-07-25,13:25:21.000,207,10969691,13125,0,1721913920,13036.269066369998,103.25770010999986,53480.21079840001 2024-07-25,13:25:22.000,207,10969706,13045,0,1721913921,13036.248857439998,103.2506509800005,53480.21079840001 2024-07-25,13:25:23.000,207,10969692,13125,0,1721913922,13036.309484229998,103.27884749999794,53480.18983704001 2024-07-25,13:25:24.000,207,10969712,12965,0,1721913923,13036.336429469993,103.22950359000242,53480.147914320005 2024-07-25,13:25:25.000,207,10969632,12885,0,1721913924,13036.296011609993,103.2506509800005,53480.196824160004 2024-07-25,13:25:26.000,207,10969686,12765,0,1721913925,13036.329693159998,103.17311055000027,53480.22477264 2024-07-25,13:25:27.000,207,10969706,12845,0,1721913926,13036.316220539993,103.20130706999771,53480.23175976 2024-07-25,13:25:28.000,207,10969700,12965,0,1721913927,13036.309484229998,103.20835620000435,53480.20381128 2024-07-25,13:25:29.000,207,10969658,13045,0,1721913928,13036.376847329993,103.22245446000306,53480.21079840001 2024-07-25,13:25:30.000,207,10969705,13125,0,1721913929,13036.390319949998,103.22950359000242,53480.27368248 2024-07-25,13:25:31.000,207,10969673,12605,0,1721913930,13036.370111019998,103.22245446000306,53480.196824160004 2024-07-25,13:25:32.000,207,10969707,13045,0,1721913931,13036.343165779988,103.22245446000306,53480.217785520006 2024-07-25,13:25:33.000,207,10969657,13005,0,1721913932,13036.383583639989,103.20835620000435,53480.25970824001 2024-07-25,13:25:34.000,207,10969682,12805,0,1721913933,13036.370111019998,103.20130706999771,53480.25272112 2024-07-25,13:25:35.000,207,10969690,13165,0,1721913934,13036.370111019998,103.19425793999835,53480.22477264 2024-07-25,13:25:36.000,207,10969712,12965,0,1721913935,13036.424001499989,103.18720880999899,53480.245734000004 2024-07-25,13:25:37.000,207,10969697,12565,0,1721913936,13036.410528879998,103.23655272000178,53480.196824160004 2024-07-25,13:25:38.000,207,10969676,13125,0,1721913937,13036.417265189993,103.17311055000027,53480.14092720001 2024-07-25,13:25:39.000,207,10969685,12685,0,1721913938,13036.397056259993,103.20835620000435,53480.1758628 2024-07-25,13:25:40.000,207,10969659,12805,0,1721913939,13036.370111019998,103.17311055000027,53480.11996584001 2024-07-25,13:25:41.000,207,10969703,12965,0,1721913940,13036.349902089998,103.18720880999899,53480.18284992 2024-07-25,13:25:42.000,207,10969709,12725,0,1721913941,13036.370111019998,103.18015967999963,53480.15490144 2024-07-25,13:25:43.000,207,10969663,13045,0,1721913942,13036.370111019998,103.18720880999899,53480.16188856 2024-07-25,13:25:44.000,207,10969696,13045,0,1721913943,13036.403792569989,103.15901229000156,53480.16887568001 2024-07-25,13:25:45.000,207,10969664,12925,0,1721913944,13036.370111019998,103.18720880999899,53480.11297872 2024-07-25,13:25:46.000,207,10969699,12885,0,1721913945,13036.403792569989,103.22245446000306,53480.11996584001 2024-07-25,13:25:47.000,207,10969637,13125,0,1721913946,13036.383583639989,103.2154053300037,53480.18983704001 2024-07-25,13:25:48.000,207,10969682,12725,0,1721913947,13036.363374709988,103.20130706999771,53480.18284992 2024-07-25,13:25:49.000,207,10969682,13165,0,1721913948,13036.403792569989,103.17311055000027,53480.315605200005 2024-07-25,13:25:50.000,207,10969712,13005,0,1721913949,13036.356638399993,103.20835620000435,53480.23175976 2024-07-25,13:25:51.000,207,10969670,12925,0,1721913950,13036.376847329993,103.17311055000027,53480.23874688001 2024-07-25,13:25:52.000,207,10969680,12765,0,1721913951,13036.383583639989,103.20130706999771,53480.266695360006 2024-07-25,13:25:53.000,207,10969641,12925,0,1721913952,13036.410528879998,103.22245446000306,53480.23874688001 2024-07-25,13:25:54.000,207,10969672,12965,0,1721913953,13036.397056259993,103.19425793999835,53480.20381128 2024-07-25,13:25:55.000,207,10969634,12885,0,1721913954,13036.397056259993,103.20835620000435,53480.22477264 2024-07-25,13:25:56.000,207,10969722,12805,0,1721913955,13036.376847329993,103.24360185000114,53480.25272112 2024-07-25,13:25:57.000,207,10969729,12885,0,1721913956,13036.376847329993,103.2506509800005,53480.245734000004 2024-07-25,13:25:58.000,207,10969624,12925,0,1721913957,13036.322956849988,103.25770010999986,53480.20381128 2024-07-25,13:25:59.000,207,10969652,12685,0,1721913958,13036.329693159998,103.25770010999986,53480.25272112 2024-07-25,13:26:00.000,207,10969678,12845,0,1721913959,13036.329693159998,103.27179836999858,53480.25970824001 2024-07-25,13:26:01.000,207,10969687,12925,0,1721913960,13036.363374709988,103.27884749999794,53480.23874688001 2024-07-25,13:26:02.000,207,10969690,13085,0,1721913961,13036.329693159998,103.28589663000457,53480.28765672001 2024-07-25,13:26:03.000,207,10969661,12765,0,1721913962,13036.289275299998,103.26474923999922,53480.2806696 2024-07-25,13:26:04.000,207,10969649,12765,0,1721913963,13036.289275299998,103.27884749999794,53480.23175976 2024-07-25,13:26:05.000,207,10969684,12845,0,1721913964,13036.289275299998,103.30704402000265,53480.217785520006 2024-07-25,13:26:06.000,207,10969642,12645,0,1721913965,13036.322956849988,103.3493387999988,53480.23874688001 2024-07-25,13:26:07.000,207,10969698,12805,0,1721913966,13036.336429469993,103.37753532000352,53480.30163096 2024-07-25,13:26:08.000,207,10969718,12805,0,1721913967,13036.322956849988,103.3493387999988,53480.25272112 2024-07-25,13:26:09.000,207,10969698,12965,0,1721913968,13036.336429469993,103.34228966999945,53480.32259232 2024-07-25,13:26:10.000,207,10969671,13045,0,1721913969,13036.316220539993,103.37753532000352,53480.266695360006 2024-07-25,13:26:11.000,207,10969684,13045,0,1721913970,13036.302747919988,103.40573184000095,53480.28765672001 2024-07-25,13:26:12.000,207,10969682,13045,0,1721913971,13036.282538990003,103.38458445000288,53480.22477264 2024-07-25,13:26:13.000,207,10969643,12765,0,1721913972,13036.296011609993,103.3986827100016,53480.25272112 2024-07-25,13:26:14.000,207,10969677,12925,0,1721913973,13036.282538990003,103.39163358000224,53480.27368248 2024-07-25,13:26:15.000,207,10969694,12805,0,1721913974,13036.309484229998,103.41278097000031,53480.25970824001 2024-07-25,13:26:16.000,207,10969676,13285,0,1721913975,13036.316220539993,103.3986827100016,53480.2806696 2024-07-25,13:26:17.000,207,10969638,12885,0,1721913976,13036.275802679993,103.42687922999903,53480.27368248 2024-07-25,13:26:18.000,207,10969662,12805,0,1721913977,13036.289275299998,103.42687922999903,53480.217785520006 2024-07-25,13:26:19.000,207,10969652,12845,0,1721913978,13036.282538990003,103.4621248800031,53480.23175976 2024-07-25,13:26:20.000,207,10969671,12845,0,1721913979,13036.262330060003,103.47622314000182,53480.25272112 2024-07-25,13:26:21.000,207,10969670,12765,0,1721913980,13036.336429469993,103.46917401000246,53480.245734000004 2024-07-25,13:26:22.000,207,10969633,12845,0,1721913981,13036.289275299998,103.47622314000182,53480.18983704001 2024-07-25,13:26:23.000,207,10969670,13045,0,1721913982,13036.275802679993,103.49032140000054,53480.21079840001 2024-07-25,13:26:24.000,207,10969693,12925,0,1721913983,13036.302747919988,103.47622314000182,53480.22477264 2024-07-25,13:26:25.000,207,10969671,13085,0,1721913984,13036.289275299998,103.50441965999926,53480.20381128 2024-07-25,13:26:26.000,207,10969653,12885,0,1721913985,13036.309484229998,103.50441965999926,53480.245734000004 2024-07-25,13:26:27.000,207,10969653,12925,0,1721913986,13036.329693159998,103.4973705299999,53480.2806696 2024-07-25,13:26:28.000,207,10969689,12765,0,1721913987,13036.343165779988,103.4973705299999,53480.2806696 2024-07-25,13:26:29.000,207,10969718,12525,0,1721913988,13036.336429469993,103.4973705299999,53480.245734000004 2024-07-25,13:26:30.000,207,10969686,12965,0,1721913989,13036.336429469993,103.55376357000205,53480.28765672001 2024-07-25,13:26:31.000,207,10969665,12965,0,1721913990,13036.336429469993,103.53261618000397,53480.245734000004 2024-07-25,13:26:32.000,207,10969689,13125,0,1721913991,13036.322956849988,103.4973705299999,53480.245734000004 2024-07-25,13:26:33.000,207,10969658,12965,0,1721913992,13036.309484229998,103.51851791999798,53480.21079840001 2024-07-25,13:26:34.000,207,10969653,12845,0,1721913993,13036.343165779988,103.50441965999926,53480.217785520006 2024-07-25,13:26:35.000,207,10969640,12845,0,1721913994,13036.376847329993,103.4973705299999,53480.23874688001 2024-07-25,13:26:36.000,207,10969658,12925,0,1721913995,13036.363374709988,103.53261618000397,53480.20381128 2024-07-25,13:26:37.000,207,10969681,13045,0,1721913996,13036.356638399993,103.57491096000012,53480.27368248 2024-07-25,13:26:38.000,207,10969657,12765,0,1721913997,13036.376847329993,103.5960583499982,53480.217785520006 2024-07-25,13:26:39.000,207,10969632,12885,0,1721913998,13036.356638399993,103.58900921999884,53480.21079840001 2024-07-25,13:26:40.000,207,10969666,12805,0,1721913999,13036.343165779988,103.5960583499982,53480.22477264 2024-07-25,13:26:41.000,207,10969630,12685,0,1721914000,13036.322956849988,103.65245139000035,53480.18284992 2024-07-25,13:26:42.000,207,10969678,12805,0,1721914001,13036.322956849988,103.58196008999948,53480.15490144 2024-07-25,13:26:43.000,207,10969660,12925,0,1721914002,13036.349902089998,103.66654964999907,53480.20381128 2024-07-25,13:26:44.000,207,10969661,12765,0,1721914003,13036.349902089998,103.66654964999907,53480.1758628 2024-07-25,13:26:45.000,207,10969702,12885,0,1721914004,13036.322956849988,103.72999182000058,53480.23874688001 2024-07-25,13:26:46.000,207,10969647,13125,0,1721914005,13036.329693159998,103.72294269000122,53480.18284992 2024-07-25,13:26:47.000,207,10969662,12965,0,1721914006,13036.329693159998,103.7088444300025,53480.20381128 2024-07-25,13:26:48.000,207,10969636,12805,0,1721914007,13036.316220539993,103.76523747000465,53480.245734000004 2024-07-25,13:26:49.000,207,10969651,12845,0,1721914008,13036.296011609993,103.78638486000273,53480.18284992 2024-07-25,13:26:50.000,207,10969703,13005,0,1721914009,13036.309484229998,103.77228660000401,53480.217785520006 2024-07-25,13:26:51.000,207,10969658,13045,0,1721914010,13036.289275299998,103.80048312000145,53480.23874688001 2024-07-25,13:26:52.000,207,10969607,12805,0,1721914011,13036.248857439998,103.81458138000016,53480.16887568001 2024-07-25,13:26:53.000,207,10969668,12965,0,1721914012,13036.275802679993,103.81458138000016,53480.20381128 2024-07-25,13:26:54.000,207,10969670,12925,0,1721914013,13036.269066369998,103.83572876999824,53480.18284992 2024-07-25,13:26:55.000,207,10969684,12845,0,1721914014,13036.275802679993,103.84982703000423,53480.18983704001 2024-07-25,13:26:56.000,207,10969697,12965,0,1721914015,13036.282538990003,103.84982703000423,53480.16188856 2024-07-25,13:26:57.000,207,10969645,12925,0,1721914016,13036.282538990003,103.86392529000295,53480.18983704001 2024-07-25,13:26:58.000,207,10969620,12845,0,1721914017,13036.322956849988,103.90622006999911,53480.16887568001 2024-07-25,13:26:59.000,207,10969732,13285,0,1721914018,13036.316220539993,103.92031832999783,53480.18983704001 2024-07-25,13:27:00.000,207,10969660,13125,0,1721914019,13036.275802679993,103.89212181000039,53480.13394008 2024-07-25,13:27:01.000,207,10969689,12885,0,1721914020,13036.282538990003,103.93441659000382,53480.16887568001 2024-07-25,13:27:02.000,207,10969668,12925,0,1721914021,13036.248857439998,103.96261311000126,53480.16188856 2024-07-25,13:27:03.000,207,10969683,12565,0,1721914022,13036.228648509998,103.9555639800019,53480.16188856 2024-07-25,13:27:04.000,207,10969694,12845,0,1721914023,13036.242121130002,103.96966224000062,53480.14092720001 2024-07-25,13:27:05.000,207,10969720,12685,0,1721914024,13036.242121130002,103.97671136999998,53480.18284992 2024-07-25,13:27:06.000,207,10969723,12765,0,1721914025,13036.269066369998,104.01195702000405,53480.18284992 2024-07-25,13:27:07.000,207,10969703,12845,0,1721914026,13036.248857439998,104.04720267000084,53480.16188856 2024-07-25,13:27:08.000,207,10969661,12725,0,1721914027,13036.262330060003,104.04720267000084,53480.13394008 2024-07-25,13:27:09.000,207,10969654,13005,0,1721914028,13036.275802679993,104.04720267000084,53480.12695296 2024-07-25,13:27:10.000,207,10969689,12885,0,1721914029,13036.255593749993,104.10359571000299,53480.1059916 2024-07-25,13:27:11.000,207,10969667,12765,0,1721914030,13036.221912200002,104.10359571000299,53480.09201736001 2024-07-25,13:27:12.000,207,10969640,12725,0,1721914031,13036.228648509998,104.13179223000043,53480.11996584001 2024-07-25,13:27:13.000,207,10969692,12965,0,1721914032,13036.255593749993,104.1529396199985,53480.08503024 2024-07-25,13:27:14.000,207,10969690,12965,0,1721914033,13036.255593749993,104.15998874999786,53480.13394008 2024-07-25,13:27:15.000,207,10969681,12885,0,1721914034,13036.221912200002,104.15998874999786,53480.1059916 2024-07-25,13:27:16.000,207,10969666,12805,0,1721914035,13036.221912200002,104.18113614000322,53480.15490144 2024-07-25,13:27:17.000,207,10969662,12885,0,1721914036,13036.201703270002,104.23048004999873,53480.08503024 2024-07-25,13:27:18.000,207,10969672,12765,0,1721914037,13036.262330060003,104.21638179000001,53480.1059916 2024-07-25,13:27:19.000,207,10969652,12845,0,1721914038,13036.208439579998,104.25867657000344,53480.11996584001 2024-07-25,13:27:20.000,207,10969686,13085,0,1721914039,13036.194966959993,104.31506960999832,53480.13394008 2024-07-25,13:27:21.000,207,10969638,13005,0,1721914040,13036.235384819993,104.28687309000088,53480.1758628 2024-07-25,13:27:22.000,207,10969639,13085,0,1721914041,13036.221912200002,104.27982396000152,53480.15490144 2024-07-25,13:27:23.000,207,10969653,12765,0,1721914042,13036.248857439998,104.31506960999832,53480.14092720001 2024-07-25,13:27:24.000,207,10969601,13085,0,1721914043,13036.242121130002,104.35736439000175,53480.16188856 2024-07-25,13:27:25.000,207,10969714,12925,0,1721914044,13036.242121130002,104.37146265000047,53480.18284992 2024-07-25,13:27:26.000,207,10969701,12685,0,1721914045,13036.255593749993,104.37851177999983,53480.1758628 2024-07-25,13:27:27.000,207,10969674,12765,0,1721914046,13036.194966959993,104.42080656000326,53480.11996584001 2024-07-25,13:27:28.000,207,10969615,12805,0,1721914047,13036.194966959993,104.40670830000454,53480.13394008 2024-07-25,13:27:29.000,207,10969687,12885,0,1721914048,13036.215175889993,104.43490482000198,53480.16188856 2024-07-25,13:27:30.000,207,10969680,12925,0,1721914049,13036.194966959993,104.46310133999941,53480.18983704001 2024-07-25,13:27:31.000,207,10969689,12965,0,1721914050,13036.154549099992,104.47015046999877,53480.12695296 2024-07-25,13:27:32.000,207,10969623,12925,0,1721914051,13036.154549099992,104.51949438000156,53480.12695296 2024-07-25,13:27:33.000,207,10969674,13085,0,1721914052,13036.141076480002,104.52654351000092,53480.18284992 2024-07-25,13:27:34.000,207,10969623,13005,0,1721914053,13036.188230649997,104.51949438000156,53480.16887568001 2024-07-25,13:27:35.000,207,10969654,12885,0,1721914054,13036.194966959993,104.51949438000156,53480.15490144 2024-07-25,13:27:36.000,207,10969649,12885,0,1721914055,13036.120867550002,104.52654351000092,53480.16188856 2024-07-25,13:27:37.000,207,10969624,12925,0,1721914056,13036.181494340002,104.54064176999964,53480.147914320005 2024-07-25,13:27:38.000,207,10969687,12885,0,1721914057,13036.161285410002,104.55474002999836,53480.18983704001 2024-07-25,13:27:39.000,207,10969674,12925,0,1721914058,13036.141076480002,104.547690899999,53480.18983704001 2024-07-25,13:27:40.000,207,10969691,13125,0,1721914059,13036.154549099992,104.60408394000115,53480.147914320005 2024-07-25,13:27:41.000,207,10969691,12605,0,1721914060,13036.141076480002,104.58998568000243,53480.16887568001 2024-07-25,13:27:42.000,207,10969687,12805,0,1721914061,13036.127603859997,104.57588742000371,53480.14092720001 2024-07-25,13:27:43.000,207,10969688,12805,0,1721914062,13036.087185999997,104.58998568000243,53480.15490144 2024-07-25,13:27:44.000,207,10969681,13085,0,1721914063,13036.120867550002,104.6111330700005,53480.15490144 2024-07-25,13:27:45.000,207,10969747,12765,0,1721914064,13036.141076480002,104.65342785000394,53480.15490144 2024-07-25,13:27:46.000,207,10969655,12965,0,1721914065,13036.134340169992,104.63228045999858,53480.11996584001 2024-07-25,13:27:47.000,207,10969677,12725,0,1721914066,13036.100658620002,104.63932958999794,53480.078043120004 2024-07-25,13:27:48.000,207,10969632,12885,0,1721914067,13036.161285410002,104.62523132999922,53480.078043120004 2024-07-25,13:27:49.000,207,10969638,12725,0,1721914068,13036.161285410002,104.63228045999858,53480.13394008 2024-07-25,13:27:50.000,207,10969680,13045,0,1721914069,13036.168021719997,104.65342785000394,53480.099004480006 2024-07-25,13:27:51.000,207,10969625,13005,0,1721914070,13036.147812789997,104.61818219999986,53480.12695296 2024-07-25,13:27:52.000,207,10969645,12925,0,1721914071,13036.174758029993,104.63932958999794,53480.13394008 2024-07-25,13:27:53.000,207,10969701,12925,0,1721914072,13036.201703270002,104.6604769800033,53480.11297872 2024-07-25,13:27:54.000,207,10969686,12805,0,1721914073,13036.161285410002,104.61818219999986,53480.07105600001 2024-07-25,13:27:55.000,207,10969680,12965,0,1721914074,13036.181494340002,104.60408394000115,53480.09201736001 2024-07-25,13:27:56.000,207,10969687,12565,0,1721914075,13036.174758029993,104.70277175999945,53480.09201736001 2024-07-25,13:27:57.000,207,10969673,12685,0,1721914076,13036.161285410002,104.66752611000265,53480.099004480006 2024-07-25,13:27:58.000,207,10969683,12925,0,1721914077,13036.174758029993,104.70277175999945,53480.1059916 2024-07-25,13:27:59.000,207,10969619,12965,0,1721914078,13036.188230649997,104.7239191500048,53480.02214616001 2024-07-25,13:28:00.000,207,10969717,13085,0,1721914079,13036.215175889993,104.7239191500048,53480.06406888 2024-07-25,13:28:01.000,207,10969603,13005,0,1721914080,13036.208439579998,104.75211567000224,53480.06406888 2024-07-25,13:28:02.000,207,10969629,12925,0,1721914081,13036.174758029993,104.7239191500048,53480.02214616001 2024-07-25,13:28:03.000,207,10969626,12725,0,1721914082,13036.235384819993,104.73801741000352,53480.04310752001 2024-07-25,13:28:04.000,207,10969672,12925,0,1721914083,13036.262330060003,104.78736131999904,53480.078043120004 2024-07-25,13:28:05.000,207,10969665,12765,0,1721914084,13036.309484229998,104.82260697000311,53480.14092720001 2024-07-25,13:28:06.000,207,10969658,12925,0,1721914085,13036.282538990003,104.70277175999945,53480.11297872 2024-07-25,13:28:07.000,207,10969677,13085,0,1721914086,13036.248857439998,104.75211567000224,53480.099004480006 2024-07-25,13:28:08.000,207,10969713,12805,0,1721914087,13036.228648509998,104.78031218999968,53480.050094640006 2024-07-25,13:28:09.000,207,10969677,13165,0,1721914088,13036.215175889993,104.7944104499984,53480.078043120004 2024-07-25,13:28:10.000,207,10969685,12925,0,1721914089,13036.228648509998,104.82260697000311,53480.06406888 2024-07-25,13:28:11.000,207,10969629,12965,0,1721914090,13036.215175889993,104.83670523000183,53480.029133280004 2024-07-25,13:28:12.000,207,10969708,13085,0,1721914091,13036.194966959993,104.82965610000247,53480.029133280004 2024-07-25,13:28:13.000,207,10969680,12765,0,1721914092,13036.215175889993,104.8578526199999,53480.078043120004 2024-07-25,13:28:14.000,207,10969665,13205,0,1721914093,13036.208439579998,104.88604914000462,53480.02214616001 2024-07-25,13:28:15.000,207,10969723,12925,0,1721914094,13036.188230649997,104.86490174999926,53480.08503024 2024-07-25,13:28:16.000,207,10969698,12685,0,1721914095,13036.174758029993,104.88604914000462,53480.04310752001 2024-07-25,13:28:17.000,207,10969666,13045,0,1721914096,13036.235384819993,104.87195087999862,53480.06406888 2024-07-25,13:28:18.000,207,10969674,13005,0,1721914097,13036.188230649997,104.90014740000333,53480.04310752001 2024-07-25,13:28:19.000,207,10969663,12885,0,1721914098,13036.174758029993,104.90014740000333,53479.98721056 2024-07-25,13:28:20.000,207,10969679,12885,0,1721914099,13036.221912200002,104.92129479000141,53480.029133280004 2024-07-25,13:28:21.000,207,10969646,12765,0,1721914100,13036.255593749993,104.88604914000462,53480.05708176 2024-07-25,13:28:22.000,207,10969665,13005,0,1721914101,13036.221912200002,104.90014740000333,53480.04310752001 2024-07-25,13:28:23.000,207,10969677,13125,0,1721914102,13036.215175889993,104.92129479000141,53480.050094640006 2024-07-25,13:28:24.000,207,10969660,12845,0,1721914103,13036.235384819993,104.9071965300027,53480.07105600001 2024-07-25,13:28:25.000,207,10969691,12965,0,1721914104,13036.242121130002,104.90014740000333,53480.06406888 2024-07-25,13:28:26.000,207,10969708,12925,0,1721914105,13036.194966959993,104.87900000999798,53480.078043120004 2024-07-25,13:28:27.000,207,10969641,12685,0,1721914106,13036.181494340002,104.85080349000054,53480.04310752001 2024-07-25,13:28:28.000,207,10969696,13045,0,1721914107,13036.168021719997,104.87900000999798,53480.06406888 2024-07-25,13:28:29.000,207,10969665,12605,0,1721914108,13036.242121130002,104.87195087999862,53480.1059916 2024-07-25,13:28:30.000,207,10969693,12885,0,1721914109,13036.228648509998,104.90014740000333,53480.099004480006 2024-07-25,13:28:31.000,207,10969659,12765,0,1721914110,13036.194966959993,104.90014740000333,53480.147914320005 2024-07-25,13:28:32.000,207,10969699,12965,0,1721914111,13036.154549099992,104.89309827000397,53480.09201736001 2024-07-25,13:28:33.000,207,10969680,12805,0,1721914112,13036.215175889993,104.91424566000205,53480.08503024 2024-07-25,13:28:34.000,207,10969683,12965,0,1721914113,13036.168021719997,104.91424566000205,53480.11996584001 2024-07-25,13:28:35.000,207,10969745,12805,0,1721914114,13036.154549099992,104.91424566000205,53480.1059916 2024-07-25,13:28:36.000,207,10969583,12885,0,1721914115,13036.154549099992,104.90014740000333,53480.05708176 2024-07-25,13:28:37.000,207,10969695,12885,0,1721914116,13036.161285410002,104.93539305000013,53480.099004480006 2024-07-25,13:28:38.000,207,10969665,13045,0,1721914117,13036.161285410002,104.92129479000141,53480.14092720001 2024-07-25,13:28:39.000,207,10969685,12925,0,1721914118,13036.127603859997,104.87195087999862,53480.099004480006 2024-07-25,13:28:40.000,207,10969687,13045,0,1721914119,13036.107394929997,104.9071965300027,53480.07105600001 2024-07-25,13:28:41.000,207,10969677,12925,0,1721914120,13036.174758029993,104.91424566000205,53480.099004480006 2024-07-25,13:28:42.000,207,10969705,13045,0,1721914121,13036.087185999997,104.91424566000205,53480.11297872 2024-07-25,13:28:43.000,207,10969674,12765,0,1721914122,13036.114131239992,104.93539305000013,53480.13394008 2024-07-25,13:28:44.000,207,10969682,12765,0,1721914123,13036.100658620002,104.91424566000205,53480.08503024 2024-07-25,13:28:45.000,207,10969680,13205,0,1721914124,13036.107394929997,104.94244217999949,53480.1059916 2024-07-25,13:28:46.000,207,10969683,13045,0,1721914125,13036.087185999997,104.94244217999949,53480.078043120004 2024-07-25,13:28:47.000,207,10969665,12845,0,1721914126,13036.087185999997,104.92129479000141,53480.05708176 2024-07-25,13:28:48.000,207,10969638,13165,0,1721914127,13036.107394929997,104.92129479000141,53480.078043120004 2024-07-25,13:28:49.000,207,10969695,12805,0,1721914128,13036.100658620002,104.9071965300027,53480.09201736001 2024-07-25,13:28:50.000,207,10969643,12845,0,1721914129,13036.120867550002,104.92129479000141,53480.078043120004 2024-07-25,13:28:51.000,207,10969653,12965,0,1721914130,13036.100658620002,104.9071965300027,53480.078043120004 2024-07-25,13:28:52.000,207,10969726,12725,0,1721914131,13036.107394929997,104.91424566000205,53480.08503024 2024-07-25,13:28:53.000,207,10969673,13045,0,1721914132,13036.073713379992,104.89309827000397,53480.08503024 2024-07-25,13:28:54.000,207,10969705,12845,0,1721914133,13036.053504449992,104.9071965300027,53480.11996584001 2024-07-25,13:28:55.000,207,10969675,13165,0,1721914134,13036.087185999997,104.88604914000462,53480.09201736001 2024-07-25,13:28:56.000,207,10969663,13005,0,1721914135,13036.033295519992,104.92834392000077,53480.04310752001 2024-07-25,13:28:57.000,207,10969669,12605,0,1721914136,13036.073713379992,104.88604914000462,53480.147914320005 2024-07-25,13:28:58.000,207,10969679,13125,0,1721914137,13036.060240760002,104.89309827000397,53480.07105600001 2024-07-25,13:28:59.000,207,10969684,12765,0,1721914138,13036.006350279997,104.92129479000141,53480.09201736001 2024-07-25,13:29:00.000,207,10969671,12645,0,1721914139,13036.006350279997,104.92129479000141,53480.06406888 2024-07-25,13:29:01.000,207,10969703,12925,0,1721914140,13036.026559209997,104.91424566000205,53480.12695296 2024-07-25,13:29:02.000,207,10969659,12845,0,1721914141,13036.026559209997,104.89309827000397,53480.099004480006 2024-07-25,13:29:03.000,207,10969694,12845,0,1721914142,13036.026559209997,104.92129479000141,53480.147914320005 2024-07-25,13:29:04.000,207,10969718,13045,0,1721914143,13036.006350279997,104.90014740000333,53480.13394008 2024-07-25,13:29:05.000,207,10969724,12765,0,1721914144,13036.013086589992,104.86490174999926,53480.1059916 2024-07-25,13:29:06.000,207,10969660,12765,0,1721914145,13035.999613970002,104.8578526199999,53480.1059916 2024-07-25,13:29:07.000,207,10969646,12805,0,1721914146,13035.979405040001,104.86490174999926,53480.09201736001 2024-07-25,13:29:08.000,207,10969680,12765,0,1721914147,13035.965932419997,104.90014740000333,53480.13394008 2024-07-25,13:29:09.000,207,10969667,12965,0,1721914148,13035.992877659992,104.89309827000397,53480.147914320005 2024-07-25,13:29:10.000,207,10969679,12885,0,1721914149,13035.992877659992,104.88604914000462,53480.05708176 2024-07-25,13:29:11.000,207,10969651,12885,0,1721914150,13035.986141349997,104.83670523000183,53480.1059916 2024-07-25,13:29:12.000,207,10969720,12925,0,1721914151,13035.972668729992,104.83670523000183,53480.099004480006 2024-07-25,13:29:13.000,207,10969672,13005,0,1721914152,13036.026559209997,104.7944104499984,53480.1059916 2024-07-25,13:29:14.000,207,10969687,13165,0,1721914153,13036.013086589992,104.80850871000439,53480.18284992 2024-07-25,13:29:15.000,207,10969694,13125,0,1721914154,13036.040031830002,104.76621393000096,53480.13394008 2024-07-25,13:29:16.000,207,10969733,13125,0,1721914155,13036.060240760002,104.77326306000032,53480.23874688001 2024-07-25,13:29:17.000,207,10969687,12925,0,1721914156,13036.114131239992,104.75211567000224,53480.21079840001 2024-07-25,13:29:18.000,207,10969689,12885,0,1721914157,13036.114131239992,104.7591648000016,53480.196824160004 2024-07-25,13:29:19.000,207,10969656,12845,0,1721914158,13036.141076480002,104.7591648000016,53480.23874688001 2024-07-25,13:29:20.000,207,10969691,12965,0,1721914159,13036.134340169992,104.76621393000096,53480.20381128 2024-07-25,13:29:21.000,207,10969678,13005,0,1721914160,13036.188230649997,104.73801741000352,53480.245734000004 2024-07-25,13:29:22.000,207,10969672,12925,0,1721914161,13036.188230649997,104.74506654000288,53480.217785520006 2024-07-25,13:29:23.000,207,10969661,12965,0,1721914162,13036.242121130002,104.7239191500048,53480.23874688001 2024-07-25,13:29:24.000,207,10969697,12965,0,1721914163,13036.275802679993,104.70982088999881,53480.217785520006 2024-07-25,13:29:25.000,207,10969683,12765,0,1721914164,13036.322956849988,104.66752611000265,53480.25970824001 2024-07-25,13:29:26.000,207,10969660,13125,0,1721914165,13036.343165779988,104.62523132999922,53480.245734000004 2024-07-25,13:29:27.000,207,10969718,12805,0,1721914166,13036.356638399993,104.61818219999986,53480.22477264 2024-07-25,13:29:28.000,207,10969678,12805,0,1721914167,13036.403792569989,104.65342785000394,53480.27368248 2024-07-25,13:29:29.000,207,10969670,12845,0,1721914168,13036.430737809998,104.6111330700005,53480.22477264 2024-07-25,13:29:30.000,207,10969665,12965,0,1721914169,13036.484628289989,104.58293655000307,53480.30163096 2024-07-25,13:29:31.000,207,10969667,12925,0,1721914170,13036.491364599999,104.56178915999772,53480.25272112 2024-07-25,13:29:32.000,207,10969646,12885,0,1721914171,13036.477891979994,104.58998568000243,53480.2806696 2024-07-25,13:29:33.000,207,10969681,12965,0,1721914172,13036.511573529999,104.56883829000435,53480.25970824001 2024-07-25,13:29:34.000,207,10969688,13045,0,1721914173,13036.572200319999,104.59703481000179,53480.315605200005 2024-07-25,13:29:35.000,207,10969726,12925,0,1721914174,13036.61261818,104.53359264000028,53480.35752792001 2024-07-25,13:29:36.000,207,10969671,12925,0,1721914175,13036.63282711,104.547690899999,53480.30163096 2024-07-25,13:29:37.000,207,10969639,12765,0,1721914176,13036.65303604,104.58998568000243,53480.32259232 2024-07-25,13:29:38.000,207,10969683,13285,0,1721914177,13036.659772349994,104.56178915999772,53480.32957944 2024-07-25,13:29:39.000,207,10969720,12845,0,1721914178,13036.66650865999,104.56178915999772,53480.385476400006 2024-07-25,13:29:40.000,207,10969722,12925,0,1721914179,13036.66650865999,104.55474002999836,53480.37150216 2024-07-25,13:29:41.000,207,10969685,12765,0,1721914180,13036.679981279995,104.55474002999836,53480.364515040004 2024-07-25,13:29:42.000,207,10969672,12885,0,1721914181,13036.659772349994,104.51949438000156,53480.32259232 2024-07-25,13:29:43.000,207,10969690,13165,0,1721914182,13036.67324497,104.53359264000028,53480.30163096 2024-07-25,13:29:44.000,207,10969680,12885,0,1721914183,13036.659772349994,104.54064176999964,53480.315605200005 2024-07-25,13:29:45.000,207,10969659,12965,0,1721914184,13036.659772349994,104.52654351000092,53480.364515040004 2024-07-25,13:29:46.000,207,10969660,12885,0,1721914185,13036.66650865999,104.547690899999,53480.32259232 2024-07-25,13:29:47.000,207,10969663,12925,0,1721914186,13036.63282711,104.52654351000092,53480.33656656001 2024-07-25,13:29:48.000,207,10969710,12925,0,1721914187,13036.64629972999,104.53359264000028,53480.42739912001 2024-07-25,13:29:49.000,207,10969691,13165,0,1721914188,13036.619354489994,104.53359264000028,53480.364515040004 2024-07-25,13:29:50.000,207,10969705,12765,0,1721914189,13036.60588186999,104.5124452500022,53480.385476400006 2024-07-25,13:29:51.000,207,10969719,13085,0,1721914190,13036.558727699994,104.54064176999964,53480.39945064 2024-07-25,13:29:52.000,207,10969671,13125,0,1721914191,13036.518309839994,104.57588742000371,53480.385476400006 2024-07-25,13:29:53.000,207,10969699,12845,0,1721914192,13036.511573529999,104.59703481000179,53480.420412 2024-07-25,13:29:54.000,207,10969713,13245,0,1721914193,13036.518309839994,104.62523132999922,53480.483296080005 2024-07-25,13:29:55.000,207,10969635,12765,0,1721914194,13036.477891979994,104.62523132999922,53480.44836048 2024-07-25,13:29:56.000,207,10969703,12445,0,1721914195,13036.444210429989,104.63228045999858,53480.420412 2024-07-25,13:29:57.000,207,10969739,13125,0,1721914196,13036.376847329993,104.65342785000394,53480.46233472 2024-07-25,13:29:58.000,207,10969680,12885,0,1721914197,13036.356638399993,104.68162437000137,53480.39945064 2024-07-25,13:29:59.000,207,10969625,12845,0,1721914198,13036.329693159998,104.66752611000265,53480.483296080005 2024-07-25,13:30:00.000,207,10969661,12685,0,1721914199,13036.296011609993,104.68867350000073,53480.434386240006 2024-07-25,13:30:01.000,207,10969692,13005,0,1721914200,13036.302747919988,104.70277175999945,53480.39945064 2024-07-25,13:30:02.000,207,10969683,12885,0,1721914201,13036.269066369998,104.70982088999881,53480.364515040004 2024-07-25,13:30:03.000,207,10969668,12805,0,1721914202,13036.235384819993,104.7591648000016,53480.434386240006 2024-07-25,13:30:04.000,207,10969680,13085,0,1721914203,13036.188230649997,104.81555784000375,53480.35752792001 2024-07-25,13:30:05.000,207,10969595,12845,0,1721914204,13036.093922309992,104.95654043999821,53480.483296080005 2024-07-25,13:30:06.000,207,10969710,12765,0,1721914205,13036.147812789997,104.95654043999821,53480.46233472 2024-07-25,13:30:07.000,207,10969745,13085,0,1721914206,13036.093922309992,104.94244217999949,53480.46233472 2024-07-25,13:30:08.000,207,10969699,13125,0,1721914207,13036.100658620002,104.94949130999885,53480.413424880004 2024-07-25,13:30:09.000,207,10969666,12805,0,1721914208,13036.107394929997,104.9071965300027,53480.413424880004 2024-07-25,13:30:10.000,207,10969721,13205,0,1721914209,13036.100658620002,104.99178609000228,53480.420412 2024-07-25,13:30:11.000,207,10969676,12965,0,1721914210,13036.093922309992,104.98473696000292,53480.37848928001 2024-07-25,13:30:12.000,207,10969727,12885,0,1721914211,13036.033295519992,104.9706387000042,53480.35752792001 2024-07-25,13:30:13.000,207,10969707,12925,0,1721914212,13036.093922309992,104.9706387000042,53480.44137336 2024-07-25,13:30:14.000,207,10969716,12925,0,1721914213,13036.066977069997,104.99178609000228,53480.37150216 2024-07-25,13:30:15.000,207,10969694,12965,0,1721914214,13036.100658620002,104.99883522000164,53480.3505408 2024-07-25,13:30:16.000,207,10969728,12965,0,1721914215,13036.114131239992,104.97768783000356,53480.39246352 2024-07-25,13:30:17.000,207,10969681,12965,0,1721914216,13036.107394929997,104.98473696000292,53480.434386240006 2024-07-25,13:30:18.000,207,10969624,13005,0,1721914217,13036.114131239992,104.98473696000292,53480.34355368 2024-07-25,13:30:19.000,207,10969680,12845,0,1721914218,13036.141076480002,104.99178609000228,53480.385476400006 2024-07-25,13:30:20.000,207,10969716,13005,0,1721914219,13036.154549099992,104.99178609000228,53480.39945064 2024-07-25,13:30:21.000,207,10969658,12965,0,1721914220,13036.147812789997,105.005884350001,53480.37150216 2024-07-25,13:30:22.000,207,10969738,12965,0,1721914221,13036.161285410002,104.94949130999885,53480.33656656001 2024-07-25,13:30:23.000,207,10969779,12805,0,1721914222,13036.201703270002,104.99883522000164,53480.32957944 2024-07-25,13:30:24.000,207,10969719,12925,0,1721914223,13036.201703270002,104.98473696000292,53480.37150216 2024-07-25,13:30:25.000,207,10969640,12925,0,1721914224,13036.255593749993,104.97768783000356,53480.35752792001 2024-07-25,13:30:26.000,207,10969697,12805,0,1721914225,13036.275802679993,104.97768783000356,53480.35752792001 2024-07-25,13:30:27.000,207,10969665,12885,0,1721914226,13036.282538990003,104.97768783000356,53480.420412 2024-07-25,13:30:28.000,207,10969697,13005,0,1721914227,13036.316220539993,104.98473696000292,53480.385476400006 2024-07-25,13:30:29.000,207,10969675,12525,0,1721914228,13036.343165779988,104.98473696000292,53480.47630896001 2024-07-25,13:30:30.000,207,10969668,12805,0,1721914229,13036.370111019998,104.96358957000484,53480.39945064 2024-07-25,13:30:31.000,207,10969632,13325,0,1721914230,13036.403792569989,104.94244217999949,53480.42739912001 2024-07-25,13:30:32.000,207,10969711,12885,0,1721914231,13036.450946739998,104.96358957000484,53480.45534760001 2024-07-25,13:30:33.000,207,10969702,12725,0,1721914232,13036.477891979994,104.99178609000228,53480.44836048 2024-07-25,13:30:34.000,207,10969726,12765,0,1721914233,13036.471155669999,105.005884350001,53480.46233472 2024-07-25,13:30:35.000,207,10969683,12965,0,1721914234,13036.498100909994,104.97768783000356,53480.434386240006 2024-07-25,13:30:36.000,207,10969734,12805,0,1721914235,13036.498100909994,104.97768783000356,53480.45534760001 2024-07-25,13:30:37.000,207,10969693,12685,0,1721914236,13036.491364599999,105.02703173999907,53480.47630896001 2024-07-25,13:30:38.000,207,10969710,12765,0,1721914237,13036.504837219989,105.02703173999907,53480.4902832 2024-07-25,13:30:39.000,207,10969679,12925,0,1721914238,13036.518309839994,105.04112999999779,53480.46932184 2024-07-25,13:30:40.000,207,10969651,12845,0,1721914239,13036.551991389999,105.04112999999779,53480.4902832 2024-07-25,13:30:41.000,207,10969734,12925,0,1721914240,13036.558727699994,105.0693265200025,53480.50425744001 2024-07-25,13:30:42.000,207,10969673,12885,0,1721914241,13036.525046149989,105.06227739000315,53480.532205920004 2024-07-25,13:30:43.000,207,10969642,12685,0,1721914242,13036.54525507999,105.07637565000186,53480.50425744001 2024-07-25,13:30:44.000,207,10969699,13165,0,1721914243,13036.525046149989,105.09047391000058,53480.51124456 2024-07-25,13:30:45.000,207,10969671,13085,0,1721914244,13036.578936629994,105.11162129999866,53480.57412864001 2024-07-25,13:30:46.000,207,10969713,12885,0,1721914245,13036.56546400999,105.13276869000401,53480.553167280006 2024-07-25,13:30:47.000,207,10969703,12885,0,1721914246,13036.558727699994,105.09752303999994,53480.53919304 2024-07-25,13:30:48.000,207,10969704,12845,0,1721914247,13036.56546400999,105.13276869000401,53480.5601544 2024-07-25,13:30:49.000,207,10969696,12645,0,1721914248,13036.54525507999,105.13981782000337,53480.54618016001 2024-07-25,13:30:50.000,207,10969692,12885,0,1721914249,13036.518309839994,105.16096521000145,53480.553167280006 2024-07-25,13:30:51.000,207,10969675,12965,0,1721914250,13036.551991389999,105.19621085999825,53480.53919304 2024-07-25,13:30:52.000,207,10969667,12965,0,1721914251,13036.504837219989,105.14686695000273,53480.51823168 2024-07-25,13:30:53.000,207,10969699,12765,0,1721914252,13036.518309839994,105.23145651000232,53480.53919304 2024-07-25,13:30:54.000,207,10969711,12925,0,1721914253,13036.504837219989,105.22440738000296,53480.56714152 2024-07-25,13:30:55.000,207,10969715,12645,0,1721914254,13036.471155669999,105.25965302999975,53480.53919304 2024-07-25,13:30:56.000,207,10969726,13125,0,1721914255,13036.444210429989,105.2526039000004,53480.581115760004 2024-07-25,13:30:57.000,207,10969681,13005,0,1721914256,13036.450946739998,105.28080041999783,53480.59509000001 2024-07-25,13:30:58.000,207,10969700,13005,0,1721914257,13036.437474119994,105.35834084999806,53480.57412864001 2024-07-25,13:30:59.000,207,10969636,13005,0,1721914258,13036.370111019998,105.40768476000085,53480.581115760004 2024-07-25,13:31:00.000,207,10969684,13005,0,1721914259,13036.336429469993,105.4147338900002,53480.59509000001 2024-07-25,13:31:01.000,207,10969694,13365,0,1721914260,13036.309484229998,105.48522519000107,53480.60906424 2024-07-25,13:31:02.000,207,10969671,12965,0,1721914261,13036.255593749993,105.51342170999851,53480.59509000001 2024-07-25,13:31:03.000,207,10969684,12725,0,1721914262,13036.228648509998,105.52047083999787,53480.57412864001 2024-07-25,13:31:04.000,207,10969703,12805,0,1721914263,13036.201703270002,105.58391300999938,53480.53919304 2024-07-25,13:31:05.000,207,10969660,12805,0,1721914264,13036.201703270002,105.59096213999874,53480.553167280006 2024-07-25,13:31:06.000,207,10969664,13045,0,1721914265,13036.188230649997,105.64735518000089,53480.532205920004 2024-07-25,13:31:07.000,207,10969674,12925,0,1721914266,13036.161285410002,105.71784648000175,53480.51124456 2024-07-25,13:31:08.000,207,10969701,12965,0,1721914267,13036.134340169992,105.75309212999855,53480.57412864001 2024-07-25,13:31:09.000,207,10969635,12805,0,1721914268,13036.141076480002,105.75309212999855,53480.553167280006 2024-07-25,13:31:10.000,207,10969676,12725,0,1721914269,13036.107394929997,105.78128865000326,53480.51124456 2024-07-25,13:31:11.000,207,10969701,12645,0,1721914270,13036.080449690002,105.82358342999942,53480.56714152 2024-07-25,13:31:12.000,207,10969620,12725,0,1721914271,13036.073713379992,105.81653430000006,53480.49727032 2024-07-25,13:31:13.000,207,10969650,12965,0,1721914272,13036.080449690002,105.8729273400022,53480.51823168 2024-07-25,13:31:14.000,207,10969680,12605,0,1721914273,13036.046768139997,105.89407473000028,53480.46932184 2024-07-25,13:31:15.000,207,10969742,12605,0,1721914274,13036.026559209997,105.908172989999,53480.46932184 2024-07-25,13:31:16.000,207,10969663,12765,0,1721914275,13036.040031830002,105.90112385999964,53480.45534760001 2024-07-25,13:31:17.000,207,10969654,13205,0,1721914276,13036.033295519992,105.90112385999964,53480.4902832 2024-07-25,13:31:18.000,207,10969675,12725,0,1721914277,13036.040031830002,105.90112385999964,53480.53919304 2024-07-25,13:31:19.000,207,10969646,13125,0,1721914278,13036.046768139997,105.92932038000436,53480.51124456 2024-07-25,13:31:20.000,207,10969683,12925,0,1721914279,13036.040031830002,105.91522211999836,53480.51124456 2024-07-25,13:31:21.000,207,10969674,12965,0,1721914280,13036.053504449992,105.97866428999987,53480.532205920004 2024-07-25,13:31:22.000,207,10969672,13045,0,1721914281,13036.060240760002,105.97161516000051,53480.5601544 2024-07-25,13:31:23.000,207,10969692,12925,0,1721914282,13036.073713379992,105.97866428999987,53480.51823168 2024-07-25,13:31:24.000,207,10969693,12685,0,1721914283,13036.100658620002,105.99276254999859,53480.57412864001 2024-07-25,13:31:25.000,207,10969649,12685,0,1721914284,13036.087185999997,106.00686081000458,53480.56714152 2024-07-25,13:31:26.000,207,10969682,12965,0,1721914285,13036.060240760002,105.99981167999795,53480.54618016001 2024-07-25,13:31:27.000,207,10969669,12965,0,1721914286,13036.120867550002,106.02800820000266,53480.553167280006 2024-07-25,13:31:28.000,207,10969678,12845,0,1721914287,13036.100658620002,106.04210646000138,53480.5601544 2024-07-25,13:31:29.000,207,10969681,12885,0,1721914288,13036.147812789997,106.0209590700033,53480.54618016001 2024-07-25,13:31:30.000,207,10969667,12725,0,1721914289,13036.127603859997,106.07030297999881,53480.5601544 2024-07-25,13:31:31.000,207,10969719,13045,0,1721914290,13036.141076480002,106.10554863000289,53480.54618016001 2024-07-25,13:31:32.000,207,10969668,12925,0,1721914291,13036.154549099992,106.1548925399984,53480.56714152 2024-07-25,13:31:33.000,207,10969686,13125,0,1721914292,13036.194966959993,106.13374515000032,53480.553167280006 2024-07-25,13:31:34.000,207,10969715,13325,0,1721914293,13036.194966959993,106.1689908000044,53480.581115760004 2024-07-25,13:31:35.000,207,10969649,12645,0,1721914294,13036.228648509998,106.12669602000096,53480.602077120006 2024-07-25,13:31:36.000,207,10969678,13045,0,1721914295,13036.188230649997,106.16194166999776,53480.58810288 2024-07-25,13:31:37.000,207,10969713,12925,0,1721914296,13036.235384819993,106.23243296999863,53480.602077120006 2024-07-25,13:31:38.000,207,10969682,13085,0,1721914297,13036.228648509998,106.23948209999799,53480.54618016001 2024-07-25,13:31:39.000,207,10969682,12845,0,1721914298,13036.269066369998,106.25358036000398,53480.57412864001 2024-07-25,13:31:40.000,207,10969686,12845,0,1721914299,13036.275802679993,106.22538383999927,53480.5601544 2024-07-25,13:31:41.000,207,10969685,12885,0,1721914300,13036.296011609993,106.25358036000398,53480.56714152 2024-07-25,13:31:42.000,207,10969676,12765,0,1721914301,13036.289275299998,106.24653123000462,53480.581115760004 2024-07-25,13:31:43.000,207,10969681,12845,0,1721914302,13036.329693159998,106.25358036000398,53480.581115760004 2024-07-25,13:31:44.000,207,10969692,12845,0,1721914303,13036.289275299998,106.29587514000013,53480.61605136 2024-07-25,13:31:45.000,207,10969679,12965,0,1721914304,13036.370111019998,106.30997339999885,53480.59509000001 2024-07-25,13:31:46.000,207,10969686,12885,0,1721914305,13036.349902089998,106.29587514000013,53480.65797408 2024-07-25,13:31:47.000,207,10969710,13125,0,1721914306,13036.356638399993,106.29587514000013,53480.59509000001 2024-07-25,13:31:48.000,207,10969664,12925,0,1721914307,13036.390319949998,106.28882601000078,53480.62303848001 2024-07-25,13:31:49.000,207,10969702,13005,0,1721914308,13036.417265189993,106.34521905000292,53480.60906424 2024-07-25,13:31:50.000,207,10969663,12965,0,1721914309,13036.403792569989,106.3311207900042,53480.602077120006 2024-07-25,13:31:51.000,207,10969679,12805,0,1721914310,13036.403792569989,106.35226818000228,53480.650986960005 2024-07-25,13:31:52.000,207,10969676,12885,0,1721914311,13036.417265189993,106.366366440001,53480.650986960005 2024-07-25,13:31:53.000,207,10969699,12765,0,1721914312,13036.471155669999,106.366366440001,53480.6300256 2024-07-25,13:31:54.000,207,10969731,12925,0,1721914313,13036.471155669999,106.366366440001,53480.71387104001 2024-07-25,13:31:55.000,207,10969664,12885,0,1721914314,13036.498100909994,106.4016120899978,53480.68592256 2024-07-25,13:31:56.000,207,10969662,12765,0,1721914315,13036.471155669999,106.4016120899978,53480.67893544 2024-07-25,13:31:57.000,207,10969721,13045,0,1721914316,13036.525046149989,106.43685774000187,53480.68592256 2024-07-25,13:31:58.000,207,10969738,12925,0,1721914317,13036.518309839994,106.45095600000059,53480.67893544 2024-07-25,13:31:59.000,207,10969665,12885,0,1721914318,13036.558727699994,106.45095600000059,53480.68592256 2024-07-25,13:32:00.000,207,10969618,12765,0,1721914319,13036.551991389999,106.47210338999867,53480.699896800004 2024-07-25,13:32:01.000,207,10969707,12805,0,1721914320,13036.619354489994,106.47915251999802,53480.69290968001 2024-07-25,13:32:02.000,207,10969701,12925,0,1721914321,13036.58567293999,106.47210338999867,53480.67893544 2024-07-25,13:32:03.000,207,10969681,12645,0,1721914322,13036.62609079999,106.47915251999802,53480.69290968001 2024-07-25,13:32:04.000,207,10969670,13045,0,1721914323,13036.599145559994,106.47210338999867,53480.64399984001 2024-07-25,13:32:05.000,207,10969613,12605,0,1721914324,13036.65303604,106.52144730000146,53480.76278088001 2024-07-25,13:32:06.000,207,10969702,12765,0,1721914325,13036.639563419994,106.52144730000146,53480.748806640004 2024-07-25,13:32:07.000,207,10969662,12965,0,1721914326,13036.65303604,106.54964381999889,53480.68592256 2024-07-25,13:32:08.000,207,10969672,12805,0,1721914327,13036.64629972999,106.58488947000296,53480.720858160006 2024-07-25,13:32:09.000,207,10969679,12805,0,1721914328,13036.66650865999,106.59898773000168,53480.769768000006 2024-07-25,13:32:10.000,207,10969665,12725,0,1721914329,13036.66650865999,106.58488947000296,53480.71387104001 2024-07-25,13:32:11.000,207,10969701,12965,0,1721914330,13036.67324497,106.59193860000232,53480.699896800004 2024-07-25,13:32:12.000,207,10969705,12965,0,1721914331,13036.6934539,106.6130859900004,53480.748806640004 2024-07-25,13:32:13.000,207,10969706,13125,0,1721914332,13036.740608069995,106.62013511999976,53480.8047036 2024-07-25,13:32:14.000,207,10969665,12805,0,1721914333,13036.64629972999,106.64128250999784,53480.71387104001 2024-07-25,13:32:15.000,207,10969659,12845,0,1721914334,13036.67324497,106.69062642000063,53480.70688392 2024-07-25,13:32:16.000,207,10969718,13005,0,1721914335,13036.70692651999,106.67652816000191,53480.75579376 2024-07-25,13:32:17.000,207,10969715,12805,0,1721914336,13036.6934539,106.70472467999934,53480.75579376 2024-07-25,13:32:18.000,207,10969691,12965,0,1721914337,13036.68671758999,106.75406859000213,53480.75579376 2024-07-25,13:32:19.000,207,10969684,12845,0,1721914338,13036.71366283,106.81046163000428,53480.748806640004 2024-07-25,13:32:20.000,207,10969679,12645,0,1721914339,13036.70692651999,106.81046163000428,53480.71387104001 2024-07-25,13:32:21.000,207,10969673,13045,0,1721914340,13036.72713544999,106.80341249999765,53480.78374224 2024-07-25,13:32:22.000,207,10969708,13005,0,1721914341,13036.70692651999,106.81751076000364,53480.65797408 2024-07-25,13:32:23.000,207,10969665,12565,0,1721914342,13036.75408069,106.81046163000428,53480.699896800004 2024-07-25,13:32:24.000,207,10969697,12805,0,1721914343,13036.740608069995,106.88800206000451,53480.76278088001 2024-07-25,13:32:25.000,207,10969601,13125,0,1721914344,13036.74734437999,106.88095292999787,53480.75579376 2024-07-25,13:32:26.000,207,10969694,12605,0,1721914345,13036.77428962,106.86685466999916,53480.720858160006 2024-07-25,13:32:27.000,207,10969667,13085,0,1721914346,13036.77428962,106.88095292999787,53480.70688392 2024-07-25,13:32:28.000,207,10969710,12845,0,1721914347,13036.801234859995,106.88095292999787,53480.699896800004 2024-07-25,13:32:29.000,207,10969663,12805,0,1721914348,13036.80797116999,106.87390379999852,53480.769768000006 2024-07-25,13:32:30.000,207,10969752,12805,0,1721914349,13036.861861649995,106.87390379999852,53480.76278088001 2024-07-25,13:32:31.000,207,10969763,12965,0,1721914350,13036.86859795999,106.85275641000044,53480.748806640004 2024-07-25,13:32:32.000,207,10969713,13045,0,1721914351,13036.86859795999,106.9232477100013,53480.78374224 2024-07-25,13:32:33.000,207,10969700,12925,0,1721914352,13036.942697369996,106.9232477100013,53480.76278088001 2024-07-25,13:32:34.000,207,10969694,12765,0,1721914353,13036.95616999,106.88800206000451,53480.78374224 2024-07-25,13:32:35.000,207,10969656,13045,0,1721914354,13036.92922474999,106.89505119000387,53480.75579376 2024-07-25,13:32:36.000,207,10969734,12885,0,1721914355,13036.93596106,106.95144422999874,53480.77675512 2024-07-25,13:32:37.000,207,10969718,12965,0,1721914356,13036.99658785,106.93029684000066,53480.8047036 2024-07-25,13:32:38.000,207,10969712,12845,0,1721914357,13037.010060469991,106.90914945000259,53480.8047036 2024-07-25,13:32:39.000,207,10969741,13085,0,1721914358,13037.030269399991,106.90914945000259,53480.77675512 2024-07-25,13:32:40.000,207,10969688,12805,0,1721914359,13037.063950949996,106.9584933599981,53480.79072936001 2024-07-25,13:32:41.000,207,10969703,12845,0,1721914360,13037.090896189991,106.9584933599981,53480.77675512 2024-07-25,13:32:42.000,207,10969737,12805,0,1721914361,13037.124577739996,106.93734597000002,53480.81169072001 2024-07-25,13:32:43.000,207,10969709,13005,0,1721914362,13037.151522979992,106.93734597000002,53480.81169072001 2024-07-25,13:32:44.000,207,10969681,12925,0,1721914363,13037.151522979992,106.95144422999874,53480.79771648 2024-07-25,13:32:45.000,207,10969643,12965,0,1721914364,13037.198677150001,106.9584933599981,53480.79771648 2024-07-25,13:32:46.000,207,10969704,12965,0,1721914365,13037.225622389997,106.9725916200041,53480.818677840005 2024-07-25,13:32:47.000,207,10969669,12885,0,1721914366,13037.266040249997,106.95144422999874,53480.79072936001 2024-07-25,13:32:48.000,207,10969738,13285,0,1721914367,13037.272776559992,106.94439509999938,53480.82566496 2024-07-25,13:32:49.000,207,10969676,12925,0,1721914368,13037.286249179997,106.94439509999938,53480.77675512 2024-07-25,13:32:50.000,207,10969698,12965,0,1721914369,13037.306458109997,106.96554249000474,53480.82566496 2024-07-25,13:32:51.000,207,10969709,12765,0,1721914370,13037.319930730002,106.9725916200041,53480.82566496 2024-07-25,13:32:52.000,207,10969719,12845,0,1721914371,13037.279512870002,106.97964075000345,53480.818677840005 2024-07-25,13:32:53.000,207,10969701,13085,0,1721914372,13037.299721800002,107.00078814000153,53480.83265208 2024-07-25,13:32:54.000,207,10969677,13125,0,1721914373,13037.326667039997,106.96554249000474,53480.81169072001 2024-07-25,13:32:55.000,207,10969674,12925,0,1721914374,13037.353612279992,106.94439509999938,53480.81169072001 2024-07-25,13:32:56.000,207,10969709,12925,0,1721914375,13037.360348590002,106.97964075000345,53480.86060056001 2024-07-25,13:32:57.000,207,10969713,12885,0,1721914376,13037.346875969997,106.9725916200041,53480.86060056001 2024-07-25,13:32:58.000,207,10969688,12885,0,1721914377,13037.353612279992,106.94439509999938,53480.86060056001 2024-07-25,13:32:59.000,207,10969717,12845,0,1721914378,13037.353612279992,106.99373901000217,53480.88156192001 2024-07-25,13:33:00.000,207,10969637,13125,0,1721914379,13037.367084899997,106.97964075000345,53480.86060056001 2024-07-25,13:33:01.000,207,10969749,12965,0,1721914380,13037.340139660002,106.96554249000474,53480.92348464 2024-07-25,13:33:02.000,207,10969694,12765,0,1721914381,13037.333403349992,106.99373901000217,53480.84662632 2024-07-25,13:33:03.000,207,10969700,13005,0,1721914382,13037.319930730002,107.02898465999897,53480.89553616 2024-07-25,13:33:04.000,207,10969692,13005,0,1721914383,13037.306458109997,107.00078814000153,53480.86060056001 2024-07-25,13:33:05.000,207,10969656,12725,0,1721914384,13037.319930730002,107.03603378999833,53480.888549040006 2024-07-25,13:33:06.000,207,10969688,12925,0,1721914385,13037.299721800002,107.03603378999833,53480.89553616 2024-07-25,13:33:07.000,207,10969694,13005,0,1721914386,13037.313194419992,107.04308291999769,53480.8745748 2024-07-25,13:33:08.000,207,10969675,12845,0,1721914387,13037.313194419992,107.09242683000048,53480.86060056001 2024-07-25,13:33:09.000,207,10969705,12965,0,1721914388,13037.299721800002,107.12062334999791,53480.84662632 2024-07-25,13:33:10.000,207,10969664,13125,0,1721914389,13037.292985489992,107.12767248000455,53480.84662632 2024-07-25,13:33:11.000,207,10969710,12885,0,1721914390,13037.279512870002,107.13472161000391,53480.82566496 2024-07-25,13:33:12.000,207,10969734,13165,0,1721914391,13037.252567629992,107.16291813000134,53480.769768000006 2024-07-25,13:33:13.000,207,10969731,12765,0,1721914392,13037.252567629992,107.19111464999878,53480.88156192001 2024-07-25,13:33:14.000,207,10969697,12925,0,1721914393,13037.232358699992,107.23340943000221,53480.86060056001 2024-07-25,13:33:15.000,207,10969635,12925,0,1721914394,13037.266040249997,107.19816377999814,53480.88156192001 2024-07-25,13:33:16.000,207,10969742,12925,0,1721914395,13037.205413459997,107.28980247000436,53480.8745748 2024-07-25,13:33:17.000,207,10969719,12525,0,1721914396,13037.185204529997,107.30390073000308,53480.8745748 2024-07-25,13:33:18.000,207,10969681,12685,0,1721914397,13037.185204529997,107.30390073000308,53480.85361344 2024-07-25,13:33:19.000,207,10969672,12765,0,1721914398,13037.171731909992,107.30390073000308,53480.8047036 2024-07-25,13:33:20.000,207,10969733,12925,0,1721914399,13037.151522979992,107.30390073000308,53480.82566496 2024-07-25,13:33:21.000,207,10969712,12805,0,1721914400,13037.111105119991,107.37439203000395,53480.85361344 2024-07-25,13:33:22.000,207,10969702,12765,0,1721914401,13037.090896189991,107.40963768000074,53480.81169072001 2024-07-25,13:33:23.000,207,10969717,12845,0,1721914402,13037.097632500001,107.40258855000138,53480.79771648 2024-07-25,13:33:24.000,207,10969715,13125,0,1721914403,13037.084159879996,107.40258855000138,53480.79771648 2024-07-25,13:33:25.000,207,10969661,13205,0,1721914404,13037.070687259991,107.43783419999818,53480.8047036 2024-07-25,13:33:26.000,207,10969677,12605,0,1721914405,13037.03700571,107.47307985000225,53480.86060056001 2024-07-25,13:33:27.000,207,10969688,12925,0,1721914406,13037.03700571,107.47307985000225,53480.78374224 2024-07-25,13:33:28.000,207,10969689,12965,0,1721914407,13037.010060469991,107.49422724000033,53480.82566496 2024-07-25,13:33:29.000,207,10969737,13045,0,1721914408,13037.030269399991,107.49422724000033,53480.78374224 2024-07-25,13:33:30.000,207,10969686,13045,0,1721914409,13036.989851539991,107.55062028000248,53480.79771648 2024-07-25,13:33:31.000,207,10969710,12805,0,1721914410,13036.96964260999,107.57881679999991,53480.77675512 2024-07-25,13:33:32.000,207,10969706,12725,0,1721914411,13036.922488439996,107.5647185400012,53480.769768000006 2024-07-25,13:33:33.000,207,10969741,13005,0,1721914412,13036.902279509995,107.58586592999927,53480.81169072001 2024-07-25,13:33:34.000,207,10969707,12965,0,1721914413,13036.91575213,107.63520984000206,53480.82566496 2024-07-25,13:33:35.000,207,10969711,12765,0,1721914414,13036.861861649995,107.61406245000398,53480.748806640004 2024-07-25,13:33:36.000,207,10969713,12885,0,1721914415,13036.83491641,107.64930810000078,53480.769768000006 2024-07-25,13:33:37.000,207,10969708,12805,0,1721914416,13036.81470748,107.6634063599995,53480.76278088001 2024-07-25,13:33:38.000,207,10969717,12925,0,1721914417,13036.82818009999,107.69160288000421,53480.7348324 2024-07-25,13:33:39.000,207,10969709,13005,0,1721914418,13036.81470748,107.69160288000421,53480.7348324 2024-07-25,13:33:40.000,207,10969702,13125,0,1721914419,13036.801234859995,107.74094678999973,53480.75579376 2024-07-25,13:33:41.000,207,10969759,13045,0,1721914420,13036.801234859995,107.7620941799978,53480.79072936001 2024-07-25,13:33:42.000,207,10969692,12845,0,1721914421,13036.76755330999,107.79733983000187,53480.72784528 2024-07-25,13:33:43.000,207,10969665,12885,0,1721914422,13036.740608069995,107.79029070000252,53480.75579376 2024-07-25,13:33:44.000,207,10969731,13005,0,1721914423,13036.760816999995,107.80438896000123,53480.748806640004 2024-07-25,13:33:45.000,207,10969696,13005,0,1721914424,13036.70692651999,107.81143809000059,53480.75579376 2024-07-25,13:33:46.000,207,10969695,12845,0,1721914425,13036.720399139995,107.86078200000338,53480.748806640004 2024-07-25,13:33:47.000,207,10969692,12885,0,1721914426,13036.67324497,107.8748802600021,53480.769768000006 2024-07-25,13:33:48.000,207,10969709,12685,0,1721914427,13036.679981279995,107.85373287000402,53480.74181952001 2024-07-25,13:33:49.000,207,10969713,12925,0,1721914428,13036.659772349994,107.88897852000082,53480.70688392 2024-07-25,13:33:50.000,207,10969656,12805,0,1721914429,13036.64629972999,107.91717503999826,53480.699896800004 2024-07-25,13:33:51.000,207,10969658,12925,0,1721914430,13036.67324497,107.89602765000018,53480.70688392 2024-07-25,13:33:52.000,207,10969720,12965,0,1721914431,13036.659772349994,107.94537156000297,53480.69290968001 2024-07-25,13:33:53.000,207,10969698,13285,0,1721914432,13036.64629972999,107.95946982000169,53480.65797408 2024-07-25,13:33:54.000,207,10969727,12845,0,1721914433,13036.64629972999,107.96651895000105,53480.65797408 2024-07-25,13:33:55.000,207,10969658,12605,0,1721914434,13036.639563419994,107.94537156000297,53480.68592256 2024-07-25,13:33:56.000,207,10969715,12925,0,1721914435,13036.60588186999,107.94537156000297,53480.720858160006 2024-07-25,13:33:57.000,207,10969704,12725,0,1721914436,13036.62609079999,107.94537156000297,53480.7348324 2024-07-25,13:33:58.000,207,10969706,13045,0,1721914437,13036.62609079999,107.93127330000425,53480.61605136 2024-07-25,13:33:59.000,207,10969649,12925,0,1721914438,13036.639563419994,107.86078200000338,53480.64399984001 2024-07-25,13:34:00.000,207,10969691,12845,0,1721914439,13036.61261818,107.9101259099989,53480.68592256 2024-07-25,13:34:01.000,207,10969710,12645,0,1721914440,13036.60588186999,107.93832243000361,53480.699896800004 2024-07-25,13:34:02.000,207,10969673,12805,0,1721914441,13036.639563419994,107.91717503999826,53480.699896800004 2024-07-25,13:34:03.000,207,10969664,12845,0,1721914442,13036.639563419994,107.90307677999954,53480.65797408 2024-07-25,13:34:04.000,207,10969691,12965,0,1721914443,13036.64629972999,107.91717503999826,53480.6300256 2024-07-25,13:34:05.000,207,10969722,12885,0,1721914444,13036.65303604,107.8748802600021,53480.65797408 2024-07-25,13:34:06.000,207,10969701,12765,0,1721914445,13036.639563419994,107.89602765000018,53480.65797408 2024-07-25,13:34:07.000,207,10969652,12885,0,1721914446,13036.659772349994,107.86783113000274,53480.699896800004 2024-07-25,13:34:08.000,207,10969687,12805,0,1721914447,13036.68671758999,107.83963460999803,53480.650986960005 2024-07-25,13:34:09.000,207,10969711,12605,0,1721914448,13036.6934539,107.82553634999931,53480.650986960005 2024-07-25,13:34:10.000,207,10969606,12885,0,1721914449,13036.68671758999,107.80438896000123,53480.60906424 2024-07-25,13:34:11.000,207,10969667,12725,0,1721914450,13036.73387176,107.79029070000252,53480.65797408 2024-07-25,13:34:12.000,207,10969703,13045,0,1721914451,13036.72713544999,107.75504504999844,53480.61605136 2024-07-25,13:34:13.000,207,10969668,12925,0,1721914452,13036.76755330999,107.78324157000316,53480.67893544 2024-07-25,13:34:14.000,207,10969738,12965,0,1721914453,13036.740608069995,107.74799591999908,53480.650986960005 2024-07-25,13:34:15.000,207,10969720,12965,0,1721914454,13036.760816999995,107.74799591999908,53480.699896800004 2024-07-25,13:34:16.000,207,10969693,12885,0,1721914455,13036.78776223999,107.71979940000165,53480.699896800004 2024-07-25,13:34:17.000,207,10969730,12965,0,1721914456,13036.781025929995,107.726848530001,53480.7348324 2024-07-25,13:34:18.000,207,10969739,12765,0,1721914457,13036.79449855,107.726848530001,53480.69290968001 2024-07-25,13:34:19.000,207,10969733,12965,0,1721914458,13036.83491641,107.67750461999822,53480.6300256 2024-07-25,13:34:20.000,207,10969681,12685,0,1721914459,13036.80797116999,107.67045548999886,53480.67194832001 2024-07-25,13:34:21.000,207,10969668,12765,0,1721914460,13036.801234859995,107.69865201000357,53480.70688392 2024-07-25,13:34:22.000,207,10969664,12805,0,1721914461,13036.81470748,107.69160288000421,53480.68592256 2024-07-25,13:34:23.000,207,10969645,12765,0,1721914462,13036.841652719995,107.67750461999822,53480.6649612 2024-07-25,13:34:24.000,207,10969637,12965,0,1721914463,13036.82818009999,107.71275027000229,53480.67194832001 2024-07-25,13:34:25.000,207,10969670,13045,0,1721914464,13036.821443789995,107.69865201000357,53480.6649612 2024-07-25,13:34:26.000,207,10969651,13005,0,1721914465,13036.80797116999,107.69865201000357,53480.65797408 2024-07-25,13:34:27.000,207,10969698,12885,0,1721914466,13036.781025929995,107.71275027000229,53480.6649612 2024-07-25,13:34:28.000,207,10969701,12965,0,1721914467,13036.760816999995,107.71275027000229,53480.67893544 2024-07-25,13:34:29.000,207,10969665,12885,0,1721914468,13036.76755330999,107.71979940000165,53480.70688392 2024-07-25,13:34:30.000,207,10969700,12765,0,1721914469,13036.760816999995,107.69160288000421,53480.6649612 2024-07-25,13:34:31.000,207,10969690,12765,0,1721914470,13036.77428962,107.70570114000293,53480.65797408 2024-07-25,13:34:32.000,207,10969655,12965,0,1721914471,13036.72713544999,107.71275027000229,53480.67194832001 2024-07-25,13:34:33.000,207,10969657,12885,0,1721914472,13036.78776223999,107.71979940000165,53480.6649612 2024-07-25,13:34:34.000,207,10969702,12645,0,1721914473,13036.74734437999,107.71979940000165,53480.63701272 2024-07-25,13:34:35.000,207,10969673,12965,0,1721914474,13036.70692651999,107.69865201000357,53480.62303848001 2024-07-25,13:34:36.000,207,10969677,12965,0,1721914475,13036.700190209995,107.69160288000421,53480.65797408 2024-07-25,13:34:37.000,207,10969649,12925,0,1721914476,13036.71366283,107.69160288000421,53480.699896800004 2024-07-25,13:34:38.000,207,10969688,12965,0,1721914477,13036.67324497,107.71979940000165,53480.64399984001 2024-07-25,13:34:39.000,207,10969660,13125,0,1721914478,13036.70692651999,107.69160288000421,53480.68592256 2024-07-25,13:34:40.000,207,10969650,12805,0,1721914479,13036.64629972999,107.69865201000357,53480.699896800004 2024-07-25,13:34:41.000,207,10969639,12765,0,1721914480,13036.65303604,107.70570114000293,53480.61605136 2024-07-25,13:34:42.000,207,10969630,12805,0,1721914481,13036.619354489994,107.70570114000293,53480.65797408 2024-07-25,13:34:43.000,207,10969686,13005,0,1721914482,13036.60588186999,107.70570114000293,53480.59509000001 2024-07-25,13:34:44.000,207,10969660,12925,0,1721914483,13036.599145559994,107.71275027000229,53480.65797408 2024-07-25,13:34:45.000,207,10969694,12845,0,1721914484,13036.619354489994,107.71275027000229,53480.602077120006 2024-07-25,13:34:46.000,207,10969684,12805,0,1721914485,13036.61261818,107.68455375000485,53480.650986960005 2024-07-25,13:34:47.000,207,10969667,12885,0,1721914486,13036.62609079999,107.67045548999886,53480.62303848001 2024-07-25,13:34:48.000,207,10969654,13005,0,1721914487,13036.639563419994,107.69160288000421,53480.6300256 2024-07-25,13:34:49.000,207,10969655,12925,0,1721914488,13036.61261818,107.65635723000014,53480.581115760004 2024-07-25,13:34:50.000,207,10969677,12925,0,1721914489,13036.62609079999,107.65635723000014,53480.64399984001 2024-07-25,13:34:51.000,207,10969678,12805,0,1721914490,13036.65303604,107.64225897000142,53480.57412864001 2024-07-25,13:34:52.000,207,10969705,12965,0,1721914491,13036.639563419994,107.6634063599995,53480.60906424 2024-07-25,13:34:53.000,207,10969727,13085,0,1721914492,13036.720399139995,107.63520984000206,53480.64399984001 2024-07-25,13:34:54.000,207,10969636,12805,0,1721914493,13036.70692651999,107.64225897000142,53480.59509000001 2024-07-25,13:34:55.000,207,10969667,13125,0,1721914494,13036.73387176,107.62111158000334,53480.6300256 2024-07-25,13:34:56.000,207,10969689,13165,0,1721914495,13036.740608069995,107.60701332000463,53480.61605136 2024-07-25,13:34:57.000,207,10969684,13085,0,1721914496,13036.77428962,107.61406245000398,53480.62303848001 2024-07-25,13:34:58.000,207,10969682,12965,0,1721914497,13036.78776223999,107.59996418999799,53480.581115760004 2024-07-25,13:34:59.000,207,10969668,12605,0,1721914498,13036.81470748,107.62111158000334,53480.56714152 2024-07-25,13:35:00.000,207,10969711,12725,0,1721914499,13036.84838902999,107.6281607100027,53480.56714152 2024-07-25,13:35:01.000,207,10969669,12805,0,1721914500,13036.85512534,107.61406245000398,53480.63701272 2024-07-25,13:35:02.000,207,10969677,12725,0,1721914501,13036.88880688999,107.58586592999927,53480.581115760004 2024-07-25,13:35:03.000,207,10969702,12925,0,1721914502,13036.88880688999,107.60701332000463,53480.60906424 2024-07-25,13:35:04.000,207,10969669,13085,0,1721914503,13036.90901581999,107.62111158000334,53480.62303848001 2024-07-25,13:35:05.000,207,10969694,12765,0,1721914504,13036.91575213,107.64930810000078,53480.61605136 2024-07-25,13:35:06.000,207,10969682,12885,0,1721914505,13036.93596106,107.65635723000014,53480.65797408 2024-07-25,13:35:07.000,207,10969681,12925,0,1721914506,13037.003324159996,107.61406245000398,53480.67194832001 2024-07-25,13:35:08.000,207,10969699,13285,0,1721914507,13036.962906299996,107.64225897000142,53480.64399984001 2024-07-25,13:35:09.000,207,10969673,12765,0,1721914508,13036.962906299996,107.64930810000078,53480.65797408 2024-07-25,13:35:10.000,207,10969681,12925,0,1721914509,13036.95616999,107.64225897000142,53480.64399984001 2024-07-25,13:35:11.000,207,10969664,12805,0,1721914510,13036.962906299996,107.6281607100027,53480.69290968001 2024-07-25,13:35:12.000,207,10969713,12805,0,1721914511,13036.942697369996,107.64930810000078,53480.6300256 2024-07-25,13:35:13.000,207,10969733,12845,0,1721914512,13036.96964260999,107.64225897000142,53480.67893544 2024-07-25,13:35:14.000,207,10969745,12685,0,1721914513,13037.01679678,107.59996418999799,53480.6649612 2024-07-25,13:35:15.000,207,10969717,12605,0,1721914514,13037.01679678,107.58586592999927,53480.650986960005 2024-07-25,13:35:16.000,207,10969694,13045,0,1721914515,13037.010060469991,107.58586592999927,53480.62303848001 2024-07-25,13:35:17.000,207,10969731,12605,0,1721914516,13037.030269399991,107.50832549999905,53480.69290968001 2024-07-25,13:35:18.000,207,10969709,12885,0,1721914517,13037.05721464,107.5647185400012,53480.68592256 2024-07-25,13:35:19.000,207,10969699,12765,0,1721914518,13037.030269399991,107.50832549999905,53480.69290968001 2024-07-25,13:35:20.000,207,10969692,12685,0,1721914519,13037.043742019996,107.50832549999905,53480.68592256 2024-07-25,13:35:21.000,207,10969679,12885,0,1721914520,13037.077423570001,107.50127636999969,53480.72784528 2024-07-25,13:35:22.000,207,10969706,12965,0,1721914521,13037.023533089996,107.45898159000353,53480.65797408 2024-07-25,13:35:23.000,207,10969749,12885,0,1721914522,13037.084159879996,107.46603072000289,53480.67194832001 2024-07-25,13:35:24.000,207,10969700,12925,0,1721914523,13037.063950949996,107.46603072000289,53480.71387104001 2024-07-25,13:35:25.000,207,10969671,12765,0,1721914524,13037.104368809996,107.44488333000481,53480.72784528 2024-07-25,13:35:26.000,207,10969708,12965,0,1721914525,13037.097632500001,107.42373593999946,53480.748806640004 2024-07-25,13:35:27.000,207,10969683,12925,0,1721914526,13037.084159879996,107.39553942000202,53480.63701272 2024-07-25,13:35:28.000,207,10969707,12605,0,1721914527,13037.104368809996,107.39553942000202,53480.6649612 2024-07-25,13:35:29.000,207,10969680,12805,0,1721914528,13037.097632500001,107.38849029000266,53480.72784528 2024-07-25,13:35:30.000,207,10969709,12685,0,1721914529,13037.124577739996,107.30390073000308,53480.748806640004 2024-07-25,13:35:31.000,207,10969702,12925,0,1721914530,13037.131314049991,107.28980247000436,53480.69290968001 2024-07-25,13:35:32.000,207,10969673,12925,0,1721914531,13037.084159879996,107.29685160000372,53480.67194832001 2024-07-25,13:35:33.000,207,10969691,13165,0,1721914532,13037.138050360001,107.28980247000436,53480.769768000006 2024-07-25,13:35:34.000,207,10969684,13205,0,1721914533,13037.171731909992,107.28980247000436,53480.748806640004 2024-07-25,13:35:35.000,207,10969653,13085,0,1721914534,13037.185204529997,107.24750769000093,53480.748806640004 2024-07-25,13:35:36.000,207,10969696,12805,0,1721914535,13037.205413459997,107.23340943000221,53480.70688392 2024-07-25,13:35:37.000,207,10969670,12805,0,1721914536,13037.239095010002,107.2193111700035,53480.748806640004 2024-07-25,13:35:38.000,207,10969756,12925,0,1721914537,13037.259303940002,107.19816377999814,53480.748806640004 2024-07-25,13:35:39.000,207,10969717,12845,0,1721914538,13037.266040249997,107.16291813000134,53480.75579376 2024-07-25,13:35:40.000,207,10969745,12765,0,1721914539,13037.306458109997,107.12767248000455,53480.81169072001 2024-07-25,13:35:41.000,207,10969681,13045,0,1721914540,13037.333403349992,107.09947595999984,53480.76278088001 2024-07-25,13:35:42.000,207,10969710,12605,0,1721914541,13037.313194419992,107.08537770000112,53480.75579376 2024-07-25,13:35:43.000,207,10969702,12925,0,1721914542,13037.353612279992,107.05013205000432,53480.76278088001 2024-07-25,13:35:44.000,207,10969713,13285,0,1721914543,13037.333403349992,107.02898465999897,53480.77675512 2024-07-25,13:35:45.000,207,10969688,12925,0,1721914544,13037.427711689998,107.00078814000153,53480.769768000006 2024-07-25,13:35:46.000,207,10969696,12725,0,1721914545,13037.420975380002,107.00783727000089,53480.78374224 2024-07-25,13:35:47.000,207,10969674,13125,0,1721914546,13037.434447999993,106.96554249000474,53480.78374224 2024-07-25,13:35:48.000,207,10969690,12925,0,1721914547,13037.441184310002,106.9584933599981,53480.8047036 2024-07-25,13:35:49.000,207,10969717,12845,0,1721914548,13037.447920619998,106.93734597000002,53480.818677840005 2024-07-25,13:35:50.000,207,10969688,13045,0,1721914549,13037.481602170003,106.89505119000387,53480.83265208 2024-07-25,13:35:51.000,207,10969688,13085,0,1721914550,13037.447920619998,106.88800206000451,53480.79771648 2024-07-25,13:35:52.000,207,10969704,12845,0,1721914551,13037.441184310002,106.90210032000323,53480.8047036 2024-07-25,13:35:53.000,207,10969744,13085,0,1721914552,13037.447920619998,106.87390379999852,53480.867587680004 2024-07-25,13:35:54.000,207,10969721,12805,0,1721914553,13037.434447999993,106.87390379999852,53480.8047036 2024-07-25,13:35:55.000,207,10969680,12685,0,1721914554,13037.427711689998,106.88800206000451,53480.85361344 2024-07-25,13:35:56.000,207,10969686,13005,0,1721914555,13037.414239069993,106.87390379999852,53480.83963920001 2024-07-25,13:35:57.000,207,10969701,13005,0,1721914556,13037.434447999993,106.83160902000236,53480.867587680004 2024-07-25,13:35:58.000,207,10969673,13165,0,1721914557,13037.380557520002,106.8598055399998,53480.81169072001 2024-07-25,13:35:59.000,207,10969700,13085,0,1721914558,13037.427711689998,106.83865815000172,53480.84662632 2024-07-25,13:36:00.000,207,10969673,12765,0,1721914559,13037.394030139993,106.78931423999893,53480.90252328 2024-07-25,13:36:01.000,207,10969709,12925,0,1721914560,13037.387293829997,106.7611177200015,53480.90951040001 2024-07-25,13:36:02.000,207,10969684,12925,0,1721914561,13037.367084899997,106.7258720700047,53480.8745748 2024-07-25,13:36:03.000,207,10969664,12845,0,1721914562,13037.373821209992,106.69767554999999,53480.86060056001 2024-07-25,13:36:04.000,207,10969694,12925,0,1721914563,13037.367084899997,106.70472467999934,53480.916497520004 2024-07-25,13:36:05.000,207,10969658,12765,0,1721914564,13037.373821209992,106.69062642000063,53480.84662632 2024-07-25,13:36:06.000,207,10969685,12685,0,1721914565,13037.306458109997,106.64128250999784,53480.818677840005 2024-07-25,13:36:07.000,207,10969666,12845,0,1721914566,13037.292985489992,106.60603686000104,53480.83265208 2024-07-25,13:36:08.000,207,10969653,12725,0,1721914567,13037.279512870002,106.63423337999848,53480.83963920001 2024-07-25,13:36:09.000,207,10969694,13045,0,1721914568,13037.245831319997,106.5778403400036,53480.81169072001 2024-07-25,13:36:10.000,207,10969699,13085,0,1721914569,13037.239095010002,106.53554556000017,53480.8745748 2024-07-25,13:36:11.000,207,10969687,13005,0,1721914570,13037.205413459997,106.55669294999825,53480.867587680004 2024-07-25,13:36:12.000,207,10969728,13045,0,1721914571,13037.239095010002,106.43685774000187,53480.818677840005 2024-07-25,13:36:13.000,207,10969746,12925,0,1721914572,13037.205413459997,106.49325078000402,53480.818677840005 2024-07-25,13:36:14.000,207,10969671,12965,0,1721914573,13037.151522979992,106.47210338999867,53480.83265208 2024-07-25,13:36:15.000,207,10969649,12765,0,1721914574,13037.178468220001,106.42980861000251,53480.944446 2024-07-25,13:36:16.000,207,10969641,12845,0,1721914575,13037.171731909992,106.4016120899978,53480.90951040001 2024-07-25,13:36:17.000,207,10969705,12965,0,1721914576,13037.185204529997,106.4016120899978,53480.92348464 2024-07-25,13:36:18.000,207,10969700,12805,0,1721914577,13037.144786669996,106.4016120899978,53480.8745748 2024-07-25,13:36:19.000,207,10969668,12685,0,1721914578,13037.117841430001,106.38751382999908,53480.916497520004 2024-07-25,13:36:20.000,207,10969688,13085,0,1721914579,13037.131314049991,106.38046469999972,53480.95143312 2024-07-25,13:36:21.000,207,10969670,12845,0,1721914580,13037.117841430001,106.34521905000292,53480.90951040001 2024-07-25,13:36:22.000,207,10969666,13125,0,1721914581,13037.097632500001,106.34521905000292,53480.93047176001 2024-07-25,13:36:23.000,207,10969677,13085,0,1721914582,13037.097632500001,106.34521905000292,53480.944446 2024-07-25,13:36:24.000,207,10969685,12765,0,1721914583,13037.070687259991,106.31702252999821,53480.8745748 2024-07-25,13:36:25.000,207,10969619,12965,0,1721914584,13037.063950949996,106.30997339999885,53480.8745748 2024-07-25,13:36:26.000,207,10969650,13045,0,1721914585,13037.077423570001,106.3029242699995,53480.88156192001 2024-07-25,13:36:27.000,207,10969691,13165,0,1721914586,13037.03700571,106.29587514000013,53480.90252328 2024-07-25,13:36:28.000,207,10969699,12925,0,1721914587,13037.01679678,106.28177688000142,53480.916497520004 2024-07-25,13:36:29.000,207,10969674,13045,0,1721914588,13037.050478329991,106.28177688000142,53480.92348464 2024-07-25,13:36:30.000,207,10969705,12765,0,1721914589,13037.003324159996,106.27472775000206,53480.89553616 2024-07-25,13:36:31.000,207,10969721,12965,0,1721914590,13037.03700571,106.2676786200027,53480.867587680004 2024-07-25,13:36:32.000,207,10969716,12965,0,1721914591,13036.96964260999,106.24653123000462,53480.888549040006 2024-07-25,13:36:33.000,207,10969741,12725,0,1721914592,13037.003324159996,106.24653123000462,53480.97239448 2024-07-25,13:36:34.000,207,10969701,13245,0,1721914593,13036.983115229996,106.21833470999991,53480.90951040001 2024-07-25,13:36:35.000,207,10969705,13085,0,1721914594,13037.01679678,106.21833470999991,53480.916497520004 2024-07-25,13:36:36.000,207,10969699,13045,0,1721914595,13036.942697369996,106.23948209999799,53480.937458880006 2024-07-25,13:36:37.000,207,10969708,13045,0,1721914596,13036.96964260999,106.21833470999991,53480.88156192001 2024-07-25,13:36:38.000,207,10969749,12845,0,1721914597,13036.942697369996,106.22538383999927,53480.89553616 2024-07-25,13:36:39.000,207,10969696,13085,0,1721914598,13036.92922474999,106.23243296999863,53480.8745748 2024-07-25,13:36:40.000,207,10969694,12965,0,1721914599,13036.90901581999,106.20423645000119,53480.90252328 2024-07-25,13:36:41.000,207,10969669,12925,0,1721914600,13036.88880688999,106.21833470999991,53480.888549040006 2024-07-25,13:36:42.000,207,10969721,12925,0,1721914601,13036.87533427,106.20423645000119,53480.88156192001 2024-07-25,13:36:43.000,207,10969730,12925,0,1721914602,13036.84838902999,106.21833470999991,53480.916497520004 2024-07-25,13:36:44.000,207,10969705,12765,0,1721914603,13036.80797116999,106.23243296999863,53480.88156192001 2024-07-25,13:36:45.000,207,10969682,12845,0,1721914604,13036.821443789995,106.21128558000055,53480.937458880006 2024-07-25,13:36:46.000,207,10969719,12925,0,1721914605,13036.801234859995,106.24653123000462,53480.90951040001 2024-07-25,13:36:47.000,207,10969681,12885,0,1721914606,13036.76755330999,106.22538383999927,53480.90252328 2024-07-25,13:36:48.000,207,10969682,12725,0,1721914607,13036.73387176,106.28177688000142,53480.88156192001 2024-07-25,13:36:49.000,207,10969728,12965,0,1721914608,13036.71366283,106.2676786200027,53480.90252328 2024-07-25,13:36:50.000,207,10969686,12765,0,1721914609,13036.659772349994,106.25358036000398,53480.89553616 2024-07-25,13:36:51.000,207,10969735,12965,0,1721914610,13036.619354489994,106.26062949000334,53480.90951040001 2024-07-25,13:36:52.000,207,10969718,12925,0,1721914611,13036.619354489994,106.29587514000013,53480.916497520004 2024-07-25,13:36:53.000,207,10969719,13205,0,1721914612,13036.599145559994,106.2676786200027,53480.88156192001 2024-07-25,13:36:54.000,207,10969701,12845,0,1721914613,13036.60588186999,106.2676786200027,53480.937458880006 2024-07-25,13:36:55.000,207,10969640,12925,0,1721914614,13036.558727699994,106.2676786200027,53480.92348464 2024-07-25,13:36:56.000,207,10969702,13085,0,1721914615,13036.558727699994,106.26062949000334,53480.888549040006 2024-07-25,13:36:57.000,207,10969738,13045,0,1721914616,13036.477891979994,106.27472775000206,53480.937458880006 2024-07-25,13:36:58.000,207,10969753,12605,0,1721914617,13036.464419359989,106.28882601000078,53480.97239448 2024-07-25,13:36:59.000,207,10969702,12845,0,1721914618,13036.457683049994,106.28177688000142,53480.97239448 2024-07-25,13:37:00.000,207,10969686,12965,0,1721914619,13036.390319949998,106.29587514000013,53480.937458880006 2024-07-25,13:37:01.000,207,10969699,12885,0,1721914620,13036.376847329993,106.28177688000142,53480.95842024001 2024-07-25,13:37:02.000,207,10969721,12925,0,1721914621,13036.363374709988,106.25358036000398,53480.89553616 2024-07-25,13:37:03.000,207,10969697,13045,0,1721914622,13036.309484229998,106.28882601000078,53480.83963920001 2024-07-25,13:37:04.000,207,10969696,12885,0,1721914623,13036.289275299998,106.28882601000078,53480.8745748 2024-07-25,13:37:05.000,207,10969663,13285,0,1721914624,13036.255593749993,106.30997339999885,53480.888549040006 2024-07-25,13:37:06.000,207,10969665,12925,0,1721914625,13036.201703270002,106.3029242699995,53480.83963920001 2024-07-25,13:37:07.000,207,10969700,12805,0,1721914626,13036.194966959993,106.30997339999885,53480.86060056001 2024-07-25,13:37:08.000,207,10969707,12765,0,1721914627,13036.154549099992,106.3029242699995,53480.88156192001 2024-07-25,13:37:09.000,207,10969703,12805,0,1721914628,13036.093922309992,106.32407166000485,53480.83963920001 2024-07-25,13:37:10.000,207,10969642,12725,0,1721914629,13036.040031830002,106.32407166000485,53480.84662632 2024-07-25,13:37:11.000,207,10969644,12885,0,1721914630,13035.979405040001,106.29587514000013,53480.83963920001 2024-07-25,13:37:12.000,207,10969673,12605,0,1721914631,13035.905305629996,106.29587514000013,53480.82566496 2024-07-25,13:37:13.000,207,10969727,13045,0,1721914632,13035.898569320001,106.31702252999821,53480.8047036 2024-07-25,13:37:14.000,207,10969729,12965,0,1721914633,13035.851415149991,106.33816992000357,53480.81169072001 2024-07-25,13:37:15.000,207,10969711,12685,0,1721914634,13035.8177336,106.35226818000228,53480.79072936001 2024-07-25,13:37:16.000,207,10969696,12965,0,1721914635,13035.77731574,106.35226818000228,53480.83265208 2024-07-25,13:37:17.000,207,10969703,12925,0,1721914636,13035.73016156999,106.39456295999844,53480.78374224 2024-07-25,13:37:18.000,207,10969725,12965,0,1721914637,13035.67627109,106.35226818000228,53480.74181952001 2024-07-25,13:37:19.000,207,10969682,13045,0,1721914638,13035.60890798999,106.37341557000036,53480.76278088001 2024-07-25,13:37:20.000,207,10969635,12885,0,1721914639,13035.56849012999,106.41571035000379,53480.72784528 2024-07-25,13:37:21.000,207,10969648,12925,0,1721914640,13035.561753819995,106.42980861000251,53480.7348324 2024-07-25,13:37:22.000,207,10969677,12765,0,1721914641,13035.48765440999,106.45095600000059,53480.7348324 2024-07-25,13:37:23.000,207,10969724,12925,0,1721914642,13035.42702761999,106.4650542599993,53480.71387104001 2024-07-25,13:37:24.000,207,10969652,12965,0,1721914643,13035.413555,106.48620165000466,53480.71387104001 2024-07-25,13:37:25.000,207,10969641,12645,0,1721914644,13035.40681868999,106.49325078000402,53480.7348324 2024-07-25,13:37:26.000,207,10969658,12805,0,1721914645,13035.312510349999,106.53554556000017,53480.71387104001 2024-07-25,13:37:27.000,207,10969684,12925,0,1721914646,13035.272092489999,106.54259468999953,53480.720858160006 2024-07-25,13:37:28.000,207,10969683,13125,0,1721914647,13035.265356179989,106.50029991000338,53480.748806640004 2024-07-25,13:37:29.000,207,10969666,13045,0,1721914648,13035.224938319989,106.5778403400036,53480.7348324 2024-07-25,13:37:30.000,207,10969675,12965,0,1721914649,13035.197993079993,106.56374208000489,53480.699896800004 2024-07-25,13:37:31.000,207,10969668,12885,0,1721914650,13035.137366289993,106.59193860000232,53480.67893544 2024-07-25,13:37:32.000,207,10969689,12965,0,1721914651,13035.117157359993,106.65538077000383,53480.67893544 2024-07-25,13:37:33.000,207,10969680,12565,0,1721914652,13035.070003189998,106.65538077000383,53480.67194832001 2024-07-25,13:37:34.000,207,10969678,13245,0,1721914653,13035.076739499993,106.64833164000447,53480.70688392 2024-07-25,13:37:35.000,207,10969730,12925,0,1721914654,13035.029585329998,106.65538077000383,53480.74181952001 2024-07-25,13:37:36.000,207,10969650,12805,0,1721914655,13034.995903779993,106.66242990000319,53480.65797408 2024-07-25,13:37:37.000,207,10969660,12965,0,1721914656,13034.968958539997,106.66947903000255,53480.70688392 2024-07-25,13:37:38.000,207,10969681,12805,0,1721914657,13034.995903779993,106.64128250999784,53480.65797408 2024-07-25,13:37:39.000,207,10969694,12765,0,1721914658,13034.928540679997,106.69767554999999,53480.65797408 2024-07-25,13:37:40.000,207,10969750,12805,0,1721914659,13034.894859129992,106.70472467999934,53480.60906424 2024-07-25,13:37:41.000,207,10969684,12765,0,1721914660,13034.921804370002,106.69062642000063,53480.63701272 2024-07-25,13:37:42.000,207,10969648,12765,0,1721914661,13034.908331749997,106.69767554999999,53480.553167280006 2024-07-25,13:37:43.000,207,10969715,12965,0,1721914662,13034.888122819997,106.70472467999934,53480.581115760004 2024-07-25,13:37:44.000,207,10969663,12965,0,1721914663,13034.881386510002,106.7258720700047,53480.5601544 2024-07-25,13:37:45.000,207,10969677,12765,0,1721914664,13034.854441269992,106.7117738099987,53480.53919304 2024-07-25,13:37:46.000,207,10969686,12965,0,1721914665,13034.861177580002,106.69767554999999,53480.532205920004 2024-07-25,13:37:47.000,207,10969690,12805,0,1721914666,13034.861177580002,106.74701946000278,53480.50425744001 2024-07-25,13:37:48.000,207,10969629,12685,0,1721914667,13034.847704959997,106.79636336999829,53480.53919304 2024-07-25,13:37:49.000,207,10969674,12845,0,1721914668,13034.854441269992,106.7611177200015,53480.56714152 2024-07-25,13:37:50.000,207,10969664,12805,0,1721914669,13034.807287099997,106.79636336999829,53480.52521880001 2024-07-25,13:37:51.000,207,10969666,13045,0,1721914670,13034.787078169997,106.81046163000428,53480.50425744001 2024-07-25,13:37:52.000,207,10969653,13005,0,1721914671,13034.787078169997,106.86685466999916,53480.54618016001 2024-07-25,13:37:53.000,207,10969683,13085,0,1721914672,13034.800550790002,106.83865815000172,53480.483296080005 2024-07-25,13:37:54.000,207,10969712,13045,0,1721914673,13034.807287099997,106.86685466999916,53480.4902832 2024-07-25,13:37:55.000,207,10969711,12925,0,1721914674,13034.827496029997,106.88095292999787,53480.52521880001 2024-07-25,13:37:56.000,207,10969723,12765,0,1721914675,13034.780341860001,106.91619858000195,53480.51124456 2024-07-25,13:37:57.000,207,10969720,13125,0,1721914676,13034.840968650002,106.89505119000387,53480.47630896001 2024-07-25,13:37:58.000,207,10969662,13005,0,1721914677,13034.760132930001,106.99373901000217,53480.483296080005 2024-07-25,13:37:59.000,207,10969677,12885,0,1721914678,13034.793814479992,107.02193552999961,53480.413424880004 2024-07-25,13:38:00.000,207,10969683,12805,0,1721914679,13034.780341860001,107.00783727000089,53480.50425744001 2024-07-25,13:38:01.000,207,10969687,12645,0,1721914680,13034.780341860001,107.0712794400024,53480.39945064 2024-07-25,13:38:02.000,207,10969703,12925,0,1721914681,13034.726451379996,107.0712794400024,53480.40643776001 2024-07-25,13:38:03.000,207,10969692,12805,0,1721914682,13034.753396619992,107.1065250899992,53480.45534760001 2024-07-25,13:38:04.000,207,10969668,12605,0,1721914683,13034.773605549992,107.14881987000263,53480.420412 2024-07-25,13:38:05.000,207,10969670,12805,0,1721914684,13034.766869239997,107.19111464999878,53480.45534760001 2024-07-25,13:38:06.000,207,10969703,13045,0,1721914685,13034.753396619992,107.17701639000006,53480.40643776001 2024-07-25,13:38:07.000,207,10969679,12965,0,1721914686,13034.773605549992,107.24045856000157,53480.44836048 2024-07-25,13:38:08.000,207,10969701,13045,0,1721914687,13034.766869239997,107.27570420999837,53480.44137336 2024-07-25,13:38:09.000,207,10969704,12605,0,1721914688,13034.780341860001,107.30390073000308,53480.46233472 2024-07-25,13:38:10.000,207,10969648,12805,0,1721914689,13034.780341860001,107.28980247000436,53480.44836048 2024-07-25,13:38:11.000,207,10969677,12805,0,1721914690,13034.712978759992,107.33209725000052,53480.39945064 2024-07-25,13:38:12.000,207,10969688,12925,0,1721914691,13034.679297210001,107.40258855000138,53480.32957944 2024-07-25,13:38:13.000,207,10969740,12805,0,1721914692,13034.719715070001,107.44488333000481,53480.42739912001 2024-07-25,13:38:14.000,207,10969711,12605,0,1721914693,13034.739924000001,107.48012898000161,53480.364515040004 2024-07-25,13:38:15.000,207,10969662,12925,0,1721914694,13034.686033519996,107.49422724000033,53480.33656656001 2024-07-25,13:38:16.000,207,10969680,12885,0,1721914695,13034.706242449996,107.53652202000376,53480.35752792001 2024-07-25,13:38:17.000,207,10969674,13005,0,1721914696,13034.692769829991,107.55062028000248,53480.364515040004 2024-07-25,13:38:18.000,207,10969697,12765,0,1721914697,13034.706242449996,107.60701332000463,53480.37150216 2024-07-25,13:38:19.000,207,10969650,12685,0,1721914698,13034.719715070001,107.63520984000206,53480.35752792001 2024-07-25,13:38:20.000,207,10969670,12965,0,1721914699,13034.739924000001,107.69160288000421,53480.37150216 2024-07-25,13:38:21.000,207,10969684,13045,0,1721914700,13034.733187689992,107.74799591999908,53480.33656656001 2024-07-25,13:38:22.000,207,10969730,12965,0,1721914701,13034.699506140001,107.74799591999908,53480.34355368 2024-07-25,13:38:23.000,207,10969663,12445,0,1721914702,13034.712978759992,107.80438896000123,53480.385476400006 2024-07-25,13:38:24.000,207,10969700,12925,0,1721914703,13034.692769829991,107.84668374000466,53480.34355368 2024-07-25,13:38:25.000,207,10969694,12725,0,1721914704,13034.706242449996,107.83963460999803,53480.30861808001 2024-07-25,13:38:26.000,207,10969683,12965,0,1721914705,13034.739924000001,107.91717503999826,53480.30861808001 2024-07-25,13:38:27.000,207,10969731,12765,0,1721914706,13034.719715070001,107.98766633999912,53480.32957944 2024-07-25,13:38:28.000,207,10969687,12965,0,1721914707,13034.719715070001,108.00176459999784,53480.30163096 2024-07-25,13:38:29.000,207,10969674,12965,0,1721914708,13034.760132930001,108.00176459999784,53480.32259232 2024-07-25,13:38:30.000,207,10969657,12645,0,1721914709,13034.753396619992,108.02996112000255,53480.29464384 2024-07-25,13:38:31.000,207,10969678,13005,0,1721914710,13034.766869239997,108.06520676999935,53480.2806696 2024-07-25,13:38:32.000,207,10969758,12805,0,1721914711,13034.733187689992,108.07930502999807,53480.28765672001 2024-07-25,13:38:33.000,207,10969698,12965,0,1721914712,13034.800550790002,108.10750155000278,53480.32259232 2024-07-25,13:38:34.000,207,10969690,12965,0,1721914713,13034.773605549992,108.10045242000342,53480.29464384 2024-07-25,13:38:35.000,207,10969657,13085,0,1721914714,13034.827496029997,108.1215998100015,53480.32259232 2024-07-25,13:38:36.000,207,10969707,12885,0,1721914715,13034.807287099997,108.1568454599983,53480.25970824001 2024-07-25,13:38:37.000,207,10969715,13005,0,1721914716,13034.820759720002,108.20618937000108,53480.2806696 2024-07-25,13:38:38.000,207,10969692,12845,0,1721914717,13034.854441269992,108.21323850000044,53480.217785520006 2024-07-25,13:38:39.000,207,10969707,12925,0,1721914718,13034.874650199992,108.23438588999852,53480.266695360006 2024-07-25,13:38:40.000,207,10969729,12965,0,1721914719,13034.908331749997,108.27668067000195,53480.22477264 2024-07-25,13:38:41.000,207,10969708,12885,0,1721914720,13034.975694849993,108.32602458000474,53480.25272112 2024-07-25,13:38:42.000,207,10969679,12885,0,1721914721,13034.955485919992,108.34012284000346,53480.18983704001 2024-07-25,13:38:43.000,207,10969663,12725,0,1721914722,13034.989167469997,108.32602458000474,53480.27368248 2024-07-25,13:38:44.000,207,10969666,12885,0,1721914723,13035.016112709993,108.37536849000026,53480.27368248 2024-07-25,13:38:45.000,207,10969587,13005,0,1721914724,13035.022849020002,108.35422110000218,53480.29464384 2024-07-25,13:38:46.000,207,10969644,13125,0,1721914725,13035.036321639993,108.38946674999897,53480.30163096 2024-07-25,13:38:47.000,207,10969692,12805,0,1721914726,13035.076739499993,108.45995804999984,53480.32259232 2024-07-25,13:38:48.000,207,10969693,13005,0,1721914727,13035.083475809988,108.45290892000048,53480.30861808001 2024-07-25,13:38:49.000,207,10969695,12965,0,1721914728,13035.090212119998,108.45995804999984,53480.315605200005 2024-07-25,13:38:50.000,207,10969654,12965,0,1721914729,13035.117157359993,108.45995804999984,53480.28765672001 2024-07-25,13:38:51.000,207,10969688,12685,0,1721914730,13035.130629979998,108.48110543999792,53480.266695360006 2024-07-25,13:38:52.000,207,10969692,12885,0,1721914731,13035.123893669988,108.52340022000135,53480.266695360006 2024-07-25,13:38:53.000,207,10969703,12925,0,1721914732,13035.150838909998,108.54454760999943,53480.28765672001 2024-07-25,13:38:54.000,207,10969673,12765,0,1721914733,13035.197993079993,108.56569500000478,53480.3505408 2024-07-25,13:38:55.000,207,10969642,12885,0,1721914734,13035.204729389989,108.60094065000158,53480.30163096 2024-07-25,13:38:56.000,207,10969661,12885,0,1721914735,13035.211465699998,108.60798978000093,53480.32957944 2024-07-25,13:38:57.000,207,10969719,13085,0,1721914736,13035.245147249989,108.65733369000372,53480.32259232 2024-07-25,13:38:58.000,207,10969671,12805,0,1721914737,13035.258619869994,108.60094065000158,53480.30861808001 2024-07-25,13:38:59.000,207,10969667,12445,0,1721914738,13035.278828799994,108.6150389100003,53480.34355368 2024-07-25,13:39:00.000,207,10969686,12845,0,1721914739,13035.312510349999,108.63618629999837,53480.33656656001 2024-07-25,13:39:01.000,207,10969671,13285,0,1721914740,13035.319246659994,108.67143195000244,53480.37848928001 2024-07-25,13:39:02.000,207,10969719,12765,0,1721914741,13035.258619869994,108.67143195000244,53480.32259232 2024-07-25,13:39:03.000,207,10969731,12885,0,1721914742,13035.285565109989,108.68553021000116,53480.29464384 2024-07-25,13:39:04.000,207,10969685,12685,0,1721914743,13035.332719279999,108.68553021000116,53480.32957944 2024-07-25,13:39:05.000,207,10969715,12965,0,1721914744,13035.299037729994,108.7137267299986,53480.29464384 2024-07-25,13:39:06.000,207,10969642,12845,0,1721914745,13035.332719279999,108.72782499000459,53480.23175976 2024-07-25,13:39:07.000,207,10969680,12885,0,1721914746,13035.319246659994,108.68553021000116,53480.25272112 2024-07-25,13:39:08.000,207,10969701,13045,0,1721914747,13035.352928209999,108.69962846999988,53480.266695360006 2024-07-25,13:39:09.000,207,10969700,13005,0,1721914748,13035.373137139999,108.72077585999796,53480.25272112 2024-07-25,13:39:10.000,207,10969704,12725,0,1721914749,13035.38660975999,108.69962846999988,53480.2806696 2024-07-25,13:39:11.000,207,10969687,13125,0,1721914750,13035.43376393,108.72077585999796,53480.245734000004 2024-07-25,13:39:12.000,207,10969662,13005,0,1721914751,13035.39334607,108.66438282000308,53480.23874688001 2024-07-25,13:39:13.000,207,10969713,13205,0,1721914752,13035.40681868999,108.69962846999988,53480.27368248 2024-07-25,13:39:14.000,207,10969703,12805,0,1721914753,13035.43376393,108.69257934000052,53480.29464384 2024-07-25,13:39:15.000,207,10969656,12845,0,1721914754,13035.43376393,108.7137267299986,53480.30163096 2024-07-25,13:39:16.000,207,10969705,12725,0,1721914755,13035.46744547999,108.70667759999924,53480.2806696 2024-07-25,13:39:17.000,207,10969641,12885,0,1721914756,13035.47418179,108.67143195000244,53480.28765672001 2024-07-25,13:39:18.000,207,10969727,12885,0,1721914757,13035.561753819995,108.66438282000308,53480.32259232 2024-07-25,13:39:19.000,207,10969691,12765,0,1721914758,13035.50786333999,108.70667759999924,53480.30163096 2024-07-25,13:39:20.000,207,10969652,12605,0,1721914759,13035.53480858,108.7137267299986,53480.2806696 2024-07-25,13:39:21.000,207,10969679,12845,0,1721914760,13035.602171679995,108.68553021000116,53480.28765672001 2024-07-25,13:39:22.000,207,10969709,12565,0,1721914761,13035.602171679995,108.67143195000244,53480.25272112 2024-07-25,13:39:23.000,207,10969655,12965,0,1721914762,13035.66953477999,108.68553021000116,53480.266695360006 2024-07-25,13:39:24.000,207,10969682,12645,0,1721914763,13035.65606216,108.6784810800018,53480.23874688001 2024-07-25,13:39:25.000,207,10969672,12845,0,1721914764,13035.683007399995,108.63618629999837,53480.23874688001 2024-07-25,13:39:26.000,207,10969687,12845,0,1721914765,13035.65606216,108.60798978000093,53480.23874688001 2024-07-25,13:39:27.000,207,10969707,12925,0,1721914766,13035.723425259996,108.60094065000158,53480.27368248 2024-07-25,13:39:28.000,207,10969699,12965,0,1721914767,13035.763843119996,108.62208803999965,53480.266695360006 2024-07-25,13:39:29.000,207,10969695,12765,0,1721914768,13035.790788359991,108.62208803999965,53480.23175976 2024-07-25,13:39:30.000,207,10969664,13125,0,1721914769,13035.810997289991,108.58684239000286,53480.25970824001 2024-07-25,13:39:31.000,207,10969699,13005,0,1721914770,13035.831206219991,108.53749848000007,53480.266695360006 2024-07-25,13:39:32.000,207,10969708,12725,0,1721914771,13035.844678839996,108.53749848000007,53480.30861808001 2024-07-25,13:39:33.000,207,10969785,12765,0,1721914772,13035.918778250001,108.55159673999879,53480.29464384 2024-07-25,13:39:34.000,207,10969710,12885,0,1721914773,13035.938987180001,108.50225283000327,53480.30163096 2024-07-25,13:39:35.000,207,10969641,12805,0,1721914774,13035.925514559996,108.52340022000135,53480.29464384 2024-07-25,13:39:36.000,207,10969719,13005,0,1721914775,13035.986141349997,108.56569500000478,53480.35752792001 2024-07-25,13:39:37.000,207,10969703,12965,0,1721914776,13036.006350279997,108.53749848000007,53480.28765672001 2024-07-25,13:39:38.000,207,10969720,12885,0,1721914777,13036.033295519992,108.53749848000007,53480.2806696 2024-07-25,13:39:39.000,207,10969712,12885,0,1721914778,13036.066977069997,108.50225283000327,53480.315605200005 2024-07-25,13:39:40.000,207,10969704,12805,0,1721914779,13036.114131239992,108.53749848000007,53480.29464384 2024-07-25,13:39:41.000,207,10969692,12765,0,1721914780,13036.134340169992,108.50930196000263,53480.32957944 2024-07-25,13:39:42.000,207,10969737,13045,0,1721914781,13036.127603859997,108.50930196000263,53480.30163096 2024-07-25,13:39:43.000,207,10969681,12965,0,1721914782,13036.201703270002,108.50930196000263,53480.3505408 2024-07-25,13:39:44.000,207,10969690,13005,0,1721914783,13036.235384819993,108.4670071799992,53480.37150216 2024-07-25,13:39:45.000,207,10969653,13205,0,1721914784,13036.269066369998,108.49520370000391,53480.364515040004 2024-07-25,13:39:46.000,207,10969701,12845,0,1721914785,13036.255593749993,108.48110543999792,53480.434386240006 2024-07-25,13:39:47.000,207,10969763,12845,0,1721914786,13036.296011609993,108.48815457000455,53480.385476400006 2024-07-25,13:39:48.000,207,10969713,12965,0,1721914787,13036.282538990003,108.51635109000199,53480.42739912001 2024-07-25,13:39:49.000,207,10969714,12845,0,1721914788,13036.302747919988,108.50225283000327,53480.413424880004 2024-07-25,13:39:50.000,207,10969664,13205,0,1721914789,13036.322956849988,108.50930196000263,53480.434386240006 2024-07-25,13:39:51.000,207,10969687,12565,0,1721914790,13036.343165779988,108.50225283000327,53480.420412 2024-07-25,13:39:52.000,207,10969740,13085,0,1721914791,13036.363374709988,108.48815457000455,53480.37150216 2024-07-25,13:39:53.000,207,10969677,12765,0,1721914792,13036.417265189993,108.53044935000071,53480.49727032 2024-07-25,13:39:54.000,207,10969671,12965,0,1721914793,13036.410528879998,108.49520370000391,53480.45534760001 2024-07-25,13:39:55.000,207,10969675,12845,0,1721914794,13036.417265189993,108.52340022000135,53480.46233472 2024-07-25,13:39:56.000,207,10969637,12605,0,1721914795,13036.484628289989,108.50930196000263,53480.42739912001 2024-07-25,13:39:57.000,207,10969711,12845,0,1721914796,13036.498100909994,108.47405630999856,53480.45534760001 2024-07-25,13:39:58.000,207,10969684,12605,0,1721914797,13036.491364599999,108.45995804999984,53480.483296080005 2024-07-25,13:39:59.000,207,10969691,12805,0,1721914798,13036.578936629994,108.50225283000327,53480.50425744001 2024-07-25,13:40:00.000,207,10969711,12965,0,1721914799,13036.61261818,108.48815457000455,53480.50425744001 2024-07-25,13:40:01.000,207,10969690,12685,0,1721914800,13036.62609079999,108.4670071799992,53480.49727032 2024-07-25,13:40:02.000,207,10969670,12885,0,1721914801,13036.619354489994,108.45995804999984,53480.483296080005 2024-07-25,13:40:03.000,207,10969646,12685,0,1721914802,13036.63282711,108.49520370000391,53480.51823168 2024-07-25,13:40:04.000,207,10969723,12765,0,1721914803,13036.66650865999,108.49520370000391,53480.5601544 2024-07-25,13:40:05.000,207,10969737,12805,0,1721914804,13036.6934539,108.45290892000048,53480.54618016001 2024-07-25,13:40:06.000,207,10969665,13005,0,1721914805,13036.66650865999,108.40356500999769,53480.51823168 2024-07-25,13:40:07.000,207,10969671,12645,0,1721914806,13036.740608069995,108.39651587999833,53480.57412864001 2024-07-25,13:40:08.000,207,10969640,12965,0,1721914807,13036.781025929995,108.39651587999833,53480.65797408 2024-07-25,13:40:09.000,207,10969696,12605,0,1721914808,13036.781025929995,108.36127023000154,53480.57412864001 2024-07-25,13:40:10.000,207,10969603,13205,0,1721914809,13036.78776223999,108.37536849000026,53480.60906424 2024-07-25,13:40:11.000,207,10969712,12765,0,1721914810,13036.841652719995,108.36127023000154,53480.62303848001 2024-07-25,13:40:12.000,207,10969751,12885,0,1721914811,13036.841652719995,108.36127023000154,53480.60906424 2024-07-25,13:40:13.000,207,10969673,12845,0,1721914812,13036.882070579995,108.3189754499981,53480.64399984001 2024-07-25,13:40:14.000,207,10969686,12645,0,1721914813,13036.87533427,108.3189754499981,53480.650986960005 2024-07-25,13:40:15.000,207,10969632,12885,0,1721914814,13036.88880688999,108.30487718999939,53480.63701272 2024-07-25,13:40:16.000,207,10969714,12645,0,1721914815,13036.902279509995,108.29782806000003,53480.62303848001 2024-07-25,13:40:17.000,207,10969656,13045,0,1721914816,13036.96964260999,108.29782806000003,53480.65797408 2024-07-25,13:40:18.000,207,10969708,12845,0,1721914817,13036.95616999,108.29782806000003,53480.64399984001 2024-07-25,13:40:19.000,207,10969656,12605,0,1721914818,13036.94943367999,108.28372980000131,53480.602077120006 2024-07-25,13:40:20.000,207,10969691,12605,0,1721914819,13036.95616999,108.29077893000067,53480.59509000001 2024-07-25,13:40:21.000,207,10969701,12605,0,1721914820,13037.010060469991,108.31192631999875,53480.68592256 2024-07-25,13:40:22.000,207,10969652,13045,0,1721914821,13037.05721464,108.30487718999939,53480.59509000001 2024-07-25,13:40:23.000,207,10969659,12805,0,1721914822,13037.050478329991,108.29077893000067,53480.65797408 2024-07-25,13:40:24.000,207,10969723,12925,0,1721914823,13037.05721464,108.26258241000323,53480.64399984001 2024-07-25,13:40:25.000,207,10969698,12925,0,1721914824,13037.077423570001,108.27668067000195,53480.63701272 2024-07-25,13:40:26.000,207,10969655,12685,0,1721914825,13037.070687259991,108.26258241000323,53480.68592256 2024-07-25,13:40:27.000,207,10969657,12965,0,1721914826,13037.05721464,108.23438588999852,53480.68592256 2024-07-25,13:40:28.000,207,10969700,13125,0,1721914827,13037.070687259991,108.22733675999916,53480.699896800004 2024-07-25,13:40:29.000,207,10969668,12605,0,1721914828,13037.077423570001,108.27668067000195,53480.67893544 2024-07-25,13:40:30.000,207,10969667,12845,0,1721914829,13037.063950949996,108.23438588999852,53480.699896800004 2024-07-25,13:40:31.000,207,10969650,12725,0,1721914830,13037.070687259991,108.22733675999916,53480.71387104001 2024-07-25,13:40:32.000,207,10969709,12845,0,1721914831,13037.070687259991,108.20618937000108,53480.720858160006 2024-07-25,13:40:33.000,207,10969661,12805,0,1721914832,13037.111105119991,108.17799285000365,53480.720858160006 2024-07-25,13:40:34.000,207,10969658,12725,0,1721914833,13037.117841430001,108.11455068000214,53480.74181952001 2024-07-25,13:40:35.000,207,10969690,12885,0,1721914834,13037.097632500001,108.17094372000429,53480.70688392 2024-07-25,13:40:36.000,207,10969681,12885,0,1721914835,13037.090896189991,108.16389458999765,53480.76278088001 2024-07-25,13:40:37.000,207,10969643,13005,0,1721914836,13037.131314049991,108.17799285000365,53480.77675512 2024-07-25,13:40:38.000,207,10969678,13045,0,1721914837,13037.158259290001,108.17094372000429,53480.77675512 2024-07-25,13:40:39.000,207,10969667,13125,0,1721914838,13037.131314049991,108.17094372000429,53480.7348324 2024-07-25,13:40:40.000,207,10969703,12765,0,1721914839,13037.117841430001,108.17799285000365,53480.72784528 2024-07-25,13:40:41.000,207,10969681,13005,0,1721914840,13037.144786669996,108.05815763999999,53480.76278088001 2024-07-25,13:40:42.000,207,10969650,12765,0,1721914841,13037.090896189991,108.10045242000342,53480.74181952001 2024-07-25,13:40:43.000,207,10969661,12885,0,1721914842,13037.138050360001,108.10750155000278,53480.75579376 2024-07-25,13:40:44.000,207,10969693,12765,0,1721914843,13037.164995599996,108.09340329000406,53480.76278088001 2024-07-25,13:40:45.000,207,10969751,13045,0,1721914844,13037.171731909992,108.07225589999871,53480.78374224 2024-07-25,13:40:46.000,207,10969699,12805,0,1721914845,13037.171731909992,108.05110851000063,53480.82566496 2024-07-25,13:40:47.000,207,10969666,12965,0,1721914846,13037.212149769992,108.00881373000448,53480.78374224 2024-07-25,13:40:48.000,207,10969674,13125,0,1721914847,13037.158259290001,108.0229119900032,53480.8047036 2024-07-25,13:40:49.000,207,10969659,12925,0,1721914848,13037.218886080002,108.00881373000448,53480.81169072001 2024-07-25,13:40:50.000,207,10969664,12925,0,1721914849,13037.212149769992,108.06520676999935,53480.818677840005 2024-07-25,13:40:51.000,207,10969685,12965,0,1721914850,13037.218886080002,108.00176459999784,53480.79771648 2024-07-25,13:40:52.000,207,10969668,12965,0,1721914851,13037.171731909992,108.00881373000448,53480.78374224 2024-07-25,13:40:53.000,207,10969682,12845,0,1721914852,13037.198677150001,108.00881373000448,53480.83265208 2024-07-25,13:40:54.000,207,10969720,13205,0,1721914853,13037.212149769992,107.95946982000169,53480.76278088001 2024-07-25,13:40:55.000,207,10969661,12765,0,1721914854,13037.205413459997,107.99471546999848,53480.85361344 2024-07-25,13:40:56.000,207,10969681,13285,0,1721914855,13037.218886080002,107.93127330000425,53480.86060056001 2024-07-25,13:40:57.000,207,10969658,12845,0,1721914856,13037.245831319997,107.91717503999826,53480.84662632 2024-07-25,13:40:58.000,207,10969704,12965,0,1721914857,13037.225622389997,107.95242069000233,53480.83265208 2024-07-25,13:40:59.000,207,10969696,12765,0,1721914858,13037.266040249997,107.88192939000146,53480.867587680004 2024-07-25,13:41:00.000,207,10969730,12885,0,1721914859,13037.185204529997,107.93127330000425,53480.83963920001 2024-07-25,13:41:01.000,207,10969708,12685,0,1721914860,13037.218886080002,107.95242069000233,53480.85361344 2024-07-25,13:41:02.000,207,10969706,12925,0,1721914861,13037.164995599996,107.91717503999826,53480.86060056001 2024-07-25,13:41:03.000,207,10969696,12685,0,1721914862,13037.185204529997,107.90307677999954,53480.89553616 2024-07-25,13:41:04.000,207,10969630,12965,0,1721914863,13037.178468220001,107.93127330000425,53480.93047176001 2024-07-25,13:41:05.000,207,10969725,12645,0,1721914864,13037.151522979992,107.9101259099989,53480.916497520004 2024-07-25,13:41:06.000,207,10969708,12965,0,1721914865,13037.124577739996,107.88897852000082,53480.90252328 2024-07-25,13:41:07.000,207,10969736,12925,0,1721914866,13037.144786669996,107.8748802600021,53480.89553616 2024-07-25,13:41:08.000,207,10969710,13005,0,1721914867,13037.124577739996,107.88897852000082,53480.916497520004 2024-07-25,13:41:09.000,207,10969648,13085,0,1721914868,13037.077423570001,107.9101259099989,53480.89553616 2024-07-25,13:41:10.000,207,10969667,13125,0,1721914869,13037.070687259991,107.86078200000338,53480.90951040001 2024-07-25,13:41:11.000,207,10969705,12845,0,1721914870,13037.090896189991,107.86783113000274,53480.90951040001 2024-07-25,13:41:12.000,207,10969683,12645,0,1721914871,13037.023533089996,107.86078200000338,53480.8745748 2024-07-25,13:41:13.000,207,10969643,12765,0,1721914872,13037.063950949996,107.85373287000402,53480.88156192001 2024-07-25,13:41:14.000,207,10969613,13085,0,1721914873,13037.05721464,107.85373287000402,53480.95842024001 2024-07-25,13:41:15.000,207,10969689,12925,0,1721914874,13037.010060469991,107.86783113000274,53480.89553616 2024-07-25,13:41:16.000,207,10969651,12925,0,1721914875,13036.99658785,107.84668374000466,53480.8745748 2024-07-25,13:41:17.000,207,10969671,13165,0,1721914876,13036.983115229996,107.88192939000146,53480.867587680004 2024-07-25,13:41:18.000,207,10969672,12685,0,1721914877,13036.95616999,107.86078200000338,53480.93047176001 2024-07-25,13:41:19.000,207,10969692,12845,0,1721914878,13036.97637892,107.82553634999931,53480.93047176001 2024-07-25,13:41:20.000,207,10969683,12845,0,1721914879,13036.94943367999,107.80438896000123,53480.88156192001 2024-07-25,13:41:21.000,207,10969709,12805,0,1721914880,13036.88880688999,107.82553634999931,53480.90951040001 2024-07-25,13:41:22.000,207,10969689,12885,0,1721914881,13036.86859795999,107.82553634999931,53480.90252328 2024-07-25,13:41:23.000,207,10969629,12925,0,1721914882,13036.86859795999,107.81143809000059,53480.90951040001 2024-07-25,13:41:24.000,207,10969660,13205,0,1721914883,13036.85512534,107.81143809000059,53480.937458880006 2024-07-25,13:41:25.000,207,10969644,12925,0,1721914884,13036.85512534,107.79733983000187,53480.937458880006 2024-07-25,13:41:26.000,207,10969715,12685,0,1721914885,13036.82818009999,107.76914331000444,53480.937458880006 2024-07-25,13:41:27.000,207,10969651,12765,0,1721914886,13036.81470748,107.726848530001,53480.90951040001 2024-07-25,13:41:28.000,207,10969694,12885,0,1721914887,13036.781025929995,107.73389766000037,53480.937458880006 2024-07-25,13:41:29.000,207,10969681,12685,0,1721914888,13036.76755330999,107.70570114000293,53480.89553616 2024-07-25,13:41:30.000,207,10969637,12885,0,1721914889,13036.74734437999,107.71979940000165,53480.916497520004 2024-07-25,13:41:31.000,207,10969682,12805,0,1721914890,13036.73387176,107.67750461999822,53480.937458880006 2024-07-25,13:41:32.000,207,10969705,12805,0,1721914891,13036.73387176,107.6634063599995,53480.818677840005 2024-07-25,13:41:33.000,207,10969684,13245,0,1721914892,13036.720399139995,107.6634063599995,53480.8745748 2024-07-25,13:41:34.000,207,10969679,12965,0,1721914893,13036.720399139995,107.64930810000078,53480.916497520004 2024-07-25,13:41:35.000,207,10969683,12925,0,1721914894,13036.6934539,107.59291505999863,53480.888549040006 2024-07-25,13:41:36.000,207,10969707,12725,0,1721914895,13036.679981279995,107.59996418999799,53480.89553616 2024-07-25,13:41:37.000,207,10969687,13285,0,1721914896,13036.62609079999,107.55766941000184,53480.89553616 2024-07-25,13:41:38.000,207,10969683,12965,0,1721914897,13036.639563419994,107.52242375999776,53480.867587680004 2024-07-25,13:41:39.000,207,10969646,12725,0,1721914898,13036.61261818,107.48012898000161,53480.867587680004 2024-07-25,13:41:40.000,207,10969638,12965,0,1721914899,13036.61261818,107.48717811000097,53480.916497520004 2024-07-25,13:41:41.000,207,10969627,13045,0,1721914900,13036.599145559994,107.45898159000353,53480.8745748 2024-07-25,13:41:42.000,207,10969709,13085,0,1721914901,13036.592409249999,107.45193246000417,53480.89553616 2024-07-25,13:41:43.000,207,10969638,12925,0,1721914902,13036.578936629994,107.4166868100001,53480.818677840005 2024-07-25,13:41:44.000,207,10969717,12965,0,1721914903,13036.498100909994,107.40963768000074,53480.86060056001 2024-07-25,13:41:45.000,207,10969708,13005,0,1721914904,13036.518309839994,107.3814411600033,53480.83265208 2024-07-25,13:41:46.000,207,10969662,12805,0,1721914905,13036.498100909994,107.36029376999795,53480.888549040006 2024-07-25,13:41:47.000,207,10969658,13165,0,1721914906,13036.484628289989,107.33914637999987,53480.95143312 2024-07-25,13:41:48.000,207,10969705,13165,0,1721914907,13036.525046149989,107.3532446399986,53480.90252328 2024-07-25,13:41:49.000,207,10969672,13005,0,1721914908,13036.498100909994,107.31094986000244,53480.90951040001 2024-07-25,13:41:50.000,207,10969696,12925,0,1721914909,13036.471155669999,107.27570420999837,53480.96540736 2024-07-25,13:41:51.000,207,10969685,13165,0,1721914910,13036.450946739998,107.24045856000157,53480.90951040001 2024-07-25,13:41:52.000,207,10969698,12925,0,1721914911,13036.437474119994,107.24750769000093,53480.88156192001 2024-07-25,13:41:53.000,207,10969630,12725,0,1721914912,13036.410528879998,107.25455682000029,53480.8745748 2024-07-25,13:41:54.000,207,10969660,12885,0,1721914913,13036.376847329993,107.26160594999965,53480.83963920001 2024-07-25,13:41:55.000,207,10969658,13045,0,1721914914,13036.363374709988,107.20521291000478,53480.88156192001 2024-07-25,13:41:56.000,207,10969709,12805,0,1721914915,13036.316220539993,107.19111464999878,53480.93047176001 2024-07-25,13:41:57.000,207,10969664,13005,0,1721914916,13036.336429469993,107.18406551999942,53480.916497520004 2024-07-25,13:41:58.000,207,10969698,13125,0,1721914917,13036.343165779988,107.14177074000327,53480.89553616 2024-07-25,13:41:59.000,207,10969716,12885,0,1721914918,13036.282538990003,107.09947595999984,53480.93047176001 2024-07-25,13:42:00.000,207,10969656,13085,0,1721914919,13036.255593749993,107.1065250899992,53480.86060056001 2024-07-25,13:42:01.000,207,10969675,13045,0,1721914920,13036.248857439998,107.05718118000368,53480.867587680004 2024-07-25,13:42:02.000,207,10969665,12965,0,1721914921,13036.181494340002,107.05718118000368,53480.818677840005 2024-07-25,13:42:03.000,207,10969722,12765,0,1721914922,13036.134340169992,107.03603378999833,53480.90252328 2024-07-25,13:42:04.000,207,10969676,12765,0,1721914923,13036.174758029993,107.05013205000432,53480.86060056001 2024-07-25,13:42:05.000,207,10969659,13085,0,1721914924,13036.127603859997,107.01488640000025,53480.92348464 2024-07-25,13:42:06.000,207,10969693,12805,0,1721914925,13036.093922309992,106.98668988000281,53480.86060056001 2024-07-25,13:42:07.000,207,10969691,12965,0,1721914926,13036.073713379992,106.98668988000281,53480.8745748 2024-07-25,13:42:08.000,207,10969669,13325,0,1721914927,13036.040031830002,106.95144422999874,53480.84662632 2024-07-25,13:42:09.000,207,10969686,12805,0,1721914928,13036.040031830002,106.95144422999874,53480.90951040001 2024-07-25,13:42:10.000,207,10969641,12805,0,1721914929,13036.026559209997,106.93734597000002,53480.8745748 2024-07-25,13:42:11.000,207,10969674,12885,0,1721914930,13035.992877659992,106.90914945000259,53480.86060056001 2024-07-25,13:42:12.000,207,10969712,12885,0,1721914931,13035.945723489996,106.8598055399998,53480.85361344 2024-07-25,13:42:13.000,207,10969718,12805,0,1721914932,13035.918778250001,106.89505119000387,53480.84662632 2024-07-25,13:42:14.000,207,10969661,13285,0,1721914933,13035.912041939991,106.88800206000451,53480.8047036 2024-07-25,13:42:15.000,207,10969655,13085,0,1721914934,13035.864887769996,106.8598055399998,53480.79771648 2024-07-25,13:42:16.000,207,10969702,12765,0,1721914935,13035.871624079991,106.824559890003,53480.79771648 2024-07-25,13:42:17.000,207,10969695,13045,0,1721914936,13035.891833009991,106.85275641000044,53480.79072936001 2024-07-25,13:42:18.000,207,10969684,13085,0,1721914937,13035.8177336,106.81046163000428,53480.818677840005 2024-07-25,13:42:19.000,207,10969666,13085,0,1721914938,13035.790788359991,106.79636336999829,53480.84662632 2024-07-25,13:42:20.000,207,10969710,12925,0,1721914939,13035.763843119996,106.78931423999893,53480.83265208 2024-07-25,13:42:21.000,207,10969649,13205,0,1721914940,13035.75710681,106.78931423999893,53480.82566496 2024-07-25,13:42:22.000,207,10969684,12965,0,1721914941,13035.70995263999,106.7611177200015,53480.83963920001 2024-07-25,13:42:23.000,207,10969689,13045,0,1721914942,13035.70995263999,106.78226510999957,53480.84662632 2024-07-25,13:42:24.000,207,10969676,12965,0,1721914943,13035.67627109,106.76816685000085,53480.79771648 2024-07-25,13:42:25.000,207,10969699,12885,0,1721914944,13035.662798469995,106.76816685000085,53480.81169072001 2024-07-25,13:42:26.000,207,10969736,12965,0,1721914945,13035.622380609995,106.75406859000213,53480.8047036 2024-07-25,13:42:27.000,207,10969649,13125,0,1721914946,13035.6156443,106.66242990000319,53480.769768000006 2024-07-25,13:42:28.000,207,10969678,13205,0,1721914947,13035.56849012999,106.70472467999934,53480.8047036 2024-07-25,13:42:29.000,207,10969700,13045,0,1721914948,13035.56849012999,106.70472467999934,53480.8047036 2024-07-25,13:42:30.000,207,10969658,12845,0,1721914949,13035.51459965,106.65538077000383,53480.76278088001 2024-07-25,13:42:31.000,207,10969674,13205,0,1721914950,13035.561753819995,106.66242990000319,53480.7348324 2024-07-25,13:42:32.000,207,10969692,13125,0,1721914951,13035.51459965,106.68357729000127,53480.74181952001 2024-07-25,13:42:33.000,207,10969726,12965,0,1721914952,13035.49439072,106.66242990000319,53480.79072936001 2024-07-25,13:42:34.000,207,10969677,12845,0,1721914953,13035.480918099995,106.69767554999999,53480.77675512 2024-07-25,13:42:35.000,207,10969641,13165,0,1721914954,13035.460709169995,106.68357729000127,53480.8047036 2024-07-25,13:42:36.000,207,10969718,12925,0,1721914955,13035.45397286,106.6130859900004,53480.74181952001 2024-07-25,13:42:37.000,207,10969681,13085,0,1721914956,13035.48765440999,106.60603686000104,53480.748806640004 2024-07-25,13:42:38.000,207,10969697,12965,0,1721914957,13035.44723654999,106.60603686000104,53480.72784528 2024-07-25,13:42:39.000,207,10969704,12805,0,1721914958,13035.42702761999,106.59898773000168,53480.76278088001 2024-07-25,13:42:40.000,207,10969659,13205,0,1721914959,13035.39334607,106.59193860000232,53480.720858160006 2024-07-25,13:42:41.000,207,10969739,12925,0,1721914960,13035.379873449994,106.62718424999912,53480.76278088001 2024-07-25,13:42:42.000,207,10969700,12765,0,1721914961,13035.36640082999,106.58488947000296,53480.70688392 2024-07-25,13:42:43.000,207,10969684,13285,0,1721914962,13035.359664519994,106.59898773000168,53480.65797408 2024-07-25,13:42:44.000,207,10969715,12925,0,1721914963,13035.32598296999,106.6130859900004,53480.71387104001 2024-07-25,13:42:45.000,207,10969654,12925,0,1721914964,13035.305774039989,106.59898773000168,53480.748806640004 2024-07-25,13:42:46.000,207,10969746,13005,0,1721914965,13035.299037729994,106.57079121000424,53480.67194832001 2024-07-25,13:42:47.000,207,10969660,12925,0,1721914966,13035.299037729994,106.56374208000489,53480.720858160006 2024-07-25,13:42:48.000,207,10969723,12845,0,1721914967,13035.272092489999,106.57079121000424,53480.7348324 2024-07-25,13:42:49.000,207,10969690,13005,0,1721914968,13035.285565109989,106.54964381999889,53480.699896800004 2024-07-25,13:42:50.000,207,10969652,12805,0,1721914969,13035.245147249989,106.55669294999825,53480.64399984001 2024-07-25,13:42:51.000,207,10969745,12765,0,1721914970,13035.218202009994,106.54259468999953,53480.67893544 2024-07-25,13:42:52.000,207,10969713,12765,0,1721914971,13035.184520459989,106.5143981700021,53480.6300256 2024-07-25,13:42:53.000,207,10969683,13285,0,1721914972,13035.211465699998,106.52144730000146,53480.60906424 2024-07-25,13:42:54.000,207,10969724,13085,0,1721914973,13035.157575219993,106.49325078000402,53480.59509000001 2024-07-25,13:42:55.000,207,10969682,12925,0,1721914974,13035.117157359993,106.45800512999995,53480.62303848001 2024-07-25,13:42:56.000,207,10969714,13165,0,1721914975,13035.096948429993,106.47915251999802,53480.553167280006 2024-07-25,13:42:57.000,207,10969682,13005,0,1721914976,13035.117157359993,106.45095600000059,53480.62303848001 2024-07-25,13:42:58.000,207,10969692,12765,0,1721914977,13035.083475809988,106.4650542599993,53480.52521880001 2024-07-25,13:42:59.000,207,10969770,13085,0,1721914978,13035.083475809988,106.43685774000187,53480.53919304 2024-07-25,13:43:00.000,207,10969661,12765,0,1721914979,13035.056530569993,106.42275948000315,53480.60906424 2024-07-25,13:43:01.000,207,10969700,12925,0,1721914980,13035.009376399998,106.44390687000123,53480.6300256 2024-07-25,13:43:02.000,207,10969692,13165,0,1721914981,13034.982431160002,106.40866122000443,53480.581115760004 2024-07-25,13:43:03.000,207,10969694,12605,0,1721914982,13034.975694849993,106.4016120899978,53480.581115760004 2024-07-25,13:43:04.000,207,10969687,12765,0,1721914983,13034.968958539997,106.38751382999908,53480.602077120006 2024-07-25,13:43:05.000,207,10969647,12965,0,1721914984,13034.962222230002,106.35931731000164,53480.61605136 2024-07-25,13:43:06.000,207,10969719,13005,0,1721914985,13034.955485919992,106.33816992000357,53480.53919304 2024-07-25,13:43:07.000,207,10969685,13165,0,1721914986,13034.935276989992,106.38046469999972,53480.532205920004 2024-07-25,13:43:08.000,207,10969715,12925,0,1721914987,13034.948749609997,106.34521905000292,53480.532205920004 2024-07-25,13:43:09.000,207,10969726,12845,0,1721914988,13034.948749609997,106.32407166000485,53480.59509000001 2024-07-25,13:43:10.000,207,10969698,12965,0,1721914989,13034.928540679997,106.30997339999885,53480.602077120006 2024-07-25,13:43:11.000,207,10969686,12885,0,1721914990,13034.935276989992,106.35226818000228,53480.6300256 2024-07-25,13:43:12.000,207,10969742,12965,0,1721914991,13034.847704959997,106.33816992000357,53480.51124456 2024-07-25,13:43:13.000,207,10969639,12885,0,1721914992,13034.901595440002,106.3311207900042,53480.59509000001 2024-07-25,13:43:14.000,207,10969680,13125,0,1721914993,13034.874650199992,106.33816992000357,53480.52521880001 2024-07-25,13:43:15.000,207,10969718,12805,0,1721914994,13034.867913889997,106.3311207900042,53480.51823168 2024-07-25,13:43:16.000,207,10969708,12965,0,1721914995,13034.840968650002,106.33816992000357,53480.54618016001 2024-07-25,13:43:17.000,207,10969692,12885,0,1721914996,13034.840968650002,106.33816992000357,53480.51823168 2024-07-25,13:43:18.000,207,10969746,12845,0,1721914997,13034.840968650002,106.35226818000228,53480.54618016001 2024-07-25,13:43:19.000,207,10969690,12925,0,1721914998,13034.820759720002,106.30997339999885,53480.532205920004 2024-07-25,13:43:20.000,207,10969683,13005,0,1721914999,13034.807287099997,106.35226818000228,53480.54618016001 2024-07-25,13:43:21.000,207,10969727,12925,0,1721915000,13034.787078169997,106.35226818000228,53480.51823168 2024-07-25,13:43:22.000,207,10969706,12965,0,1721915001,13034.766869239997,106.37341557000036,53480.51124456 2024-07-25,13:43:23.000,207,10969670,12885,0,1721915002,13034.733187689992,106.4016120899978,53480.47630896001 2024-07-25,13:43:24.000,207,10969744,12965,0,1721915003,13034.766869239997,106.38046469999972,53480.51823168 2024-07-25,13:43:25.000,207,10969644,12565,0,1721915004,13034.753396619992,106.39456295999844,53480.51124456 2024-07-25,13:43:26.000,207,10969706,13005,0,1721915005,13034.726451379996,106.40866122000443,53480.50425744001 2024-07-25,13:43:27.000,207,10969694,13005,0,1721915006,13034.706242449996,106.37341557000036,53480.51823168 2024-07-25,13:43:28.000,207,10969685,12925,0,1721915007,13034.719715070001,106.38046469999972,53480.56714152 2024-07-25,13:43:29.000,207,10969749,12965,0,1721915008,13034.672560899991,106.4016120899978,53480.51124456 2024-07-25,13:43:30.000,207,10969730,13165,0,1721915009,13034.672560899991,106.37341557000036,53480.44137336 2024-07-25,13:43:31.000,207,10969684,12845,0,1721915010,13034.659088280001,106.37341557000036,53480.46932184 2024-07-25,13:43:32.000,207,10969718,12965,0,1721915011,13034.61867042,106.35226818000228,53480.46932184 2024-07-25,13:43:33.000,207,10969679,13005,0,1721915012,13034.59846149,106.39456295999844,53480.44137336 2024-07-25,13:43:34.000,207,10969713,12685,0,1721915013,13034.611934109991,106.37341557000036,53480.44836048 2024-07-25,13:43:35.000,207,10969707,13205,0,1721915014,13034.571516249991,106.38751382999908,53480.44836048 2024-07-25,13:43:36.000,207,10969655,12965,0,1721915015,13034.59846149,106.38046469999972,53480.46932184 2024-07-25,13:43:37.000,207,10969717,13085,0,1721915016,13034.53109838999,106.4016120899978,53480.39945064 2024-07-25,13:43:38.000,207,10969678,12845,0,1721915017,13034.55130731999,106.41571035000379,53480.46233472 2024-07-25,13:43:39.000,207,10969675,12805,0,1721915018,13034.524362079996,106.40866122000443,53480.51124456 2024-07-25,13:43:40.000,207,10969680,13165,0,1721915019,13034.55804363,106.40866122000443,53480.44137336 2024-07-25,13:43:41.000,207,10969680,12965,0,1721915020,13034.544571009996,106.43685774000187,53480.434386240006 2024-07-25,13:43:42.000,207,10969721,12765,0,1721915021,13034.564779939996,106.47210338999867,53480.46233472 2024-07-25,13:43:43.000,207,10969695,12925,0,1721915022,13034.51762577,106.45095600000059,53480.44137336 2024-07-25,13:43:44.000,207,10969676,12805,0,1721915023,13034.49741684,106.47210338999867,53480.42739912001 2024-07-25,13:43:45.000,207,10969677,13125,0,1721915024,13034.51088945999,106.50734904000274,53480.434386240006 2024-07-25,13:43:46.000,207,10969656,13005,0,1721915025,13034.49068052999,106.52144730000146,53480.385476400006 2024-07-25,13:43:47.000,207,10969671,12925,0,1721915026,13034.47720791,106.54259468999953,53480.364515040004 2024-07-25,13:43:48.000,207,10969656,12845,0,1721915027,13034.43005373999,106.59898773000168,53480.37848928001 2024-07-25,13:43:49.000,207,10969658,12525,0,1721915028,13034.40984480999,106.64128250999784,53480.44137336 2024-07-25,13:43:50.000,207,10969684,12925,0,1721915029,13034.403108499995,106.66947903000255,53480.40643776001 2024-07-25,13:43:51.000,207,10969718,12965,0,1721915030,13034.36942694999,106.7117738099987,53480.45534760001 2024-07-25,13:43:52.000,207,10969665,12765,0,1721915031,13034.37616326,106.71882293999806,53480.40643776001 2024-07-25,13:43:53.000,207,10969661,12925,0,1721915032,13034.31553647,106.78226510999957,53480.40643776001 2024-07-25,13:43:54.000,207,10969661,13125,0,1721915033,13034.302063849995,106.7611177200015,53480.37150216 2024-07-25,13:43:55.000,207,10969654,13125,0,1721915034,13034.26838229999,106.78226510999957,53480.32259232 2024-07-25,13:43:56.000,207,10969642,12965,0,1721915035,13034.24817336999,106.81751076000364,53480.364515040004 2024-07-25,13:43:57.000,207,10969659,12885,0,1721915036,13034.22796443999,106.83160902000236,53480.32957944 2024-07-25,13:43:58.000,207,10969704,12965,0,1721915037,13034.241437059994,106.8598055399998,53480.33656656001 2024-07-25,13:43:59.000,207,10969691,12805,0,1721915038,13034.160601339994,106.90914945000259,53480.27368248 2024-07-25,13:44:00.000,207,10969734,13005,0,1721915039,13034.160601339994,106.93029684000066,53480.30163096 2024-07-25,13:44:01.000,207,10969671,12725,0,1721915040,13034.120183479994,106.9584933599981,53480.266695360006 2024-07-25,13:44:02.000,207,10969693,12845,0,1721915041,13034.12691978999,106.9584933599981,53480.315605200005 2024-07-25,13:44:03.000,207,10969654,12805,0,1721915042,13034.113447169999,106.97964075000345,53480.266695360006 2024-07-25,13:44:04.000,207,10969710,13045,0,1721915043,13034.066292999989,107.00078814000153,53480.25970824001 2024-07-25,13:44:05.000,207,10969659,12885,0,1721915044,13034.032611449999,107.06423031000304,53480.29464384 2024-07-25,13:44:06.000,207,10969708,12885,0,1721915045,13034.079765619994,107.08537770000112,53480.2806696 2024-07-25,13:44:07.000,207,10969666,12885,0,1721915046,13034.039347759994,107.14177074000327,53480.28765672001 2024-07-25,13:44:08.000,207,10969717,12725,0,1721915047,13033.985457279989,107.15586900000199,53480.23874688001 2024-07-25,13:44:09.000,207,10969707,12845,0,1721915048,13033.985457279989,107.17701639000006,53480.25970824001 2024-07-25,13:44:10.000,207,10969677,12805,0,1721915049,13033.992193589998,107.20521291000478,53480.28765672001 2024-07-25,13:44:11.000,207,10969708,13125,0,1721915050,13034.012402519998,107.21226204000413,53480.23175976 2024-07-25,13:44:12.000,207,10969689,12925,0,1721915051,13033.951775729998,107.24045856000157,53480.20381128 2024-07-25,13:44:13.000,207,10969678,13125,0,1721915052,13033.978720969993,107.28275333999773,53480.23874688001 2024-07-25,13:44:14.000,207,10969717,12525,0,1721915053,13033.958512039993,107.29685160000372,53480.20381128 2024-07-25,13:44:15.000,207,10969682,12685,0,1721915054,13033.904621559988,107.32504812000116,53480.11996584001 2024-07-25,13:44:16.000,207,10969703,13325,0,1721915055,13033.884412629988,107.3814411600033,53480.1758628 2024-07-25,13:44:17.000,207,10969687,12965,0,1721915056,13033.918094179993,107.43078506999882,53480.15490144 2024-07-25,13:44:18.000,207,10969667,12605,0,1721915057,13033.897885249993,107.45193246000417,53480.20381128 2024-07-25,13:44:19.000,207,10969686,12845,0,1721915058,13033.857467389993,107.47307985000225,53480.14092720001 2024-07-25,13:44:20.000,207,10969685,12965,0,1721915059,13033.830522149998,107.57881679999991,53480.15490144 2024-07-25,13:44:21.000,207,10969694,12805,0,1721915060,13033.817049529993,107.61406245000398,53480.15490144 2024-07-25,13:44:22.000,207,10969716,13125,0,1721915061,13033.823785840003,107.6281607100027,53480.14092720001 2024-07-25,13:44:23.000,207,10969668,12685,0,1721915062,13033.803576910002,107.67045548999886,53480.1059916 2024-07-25,13:44:24.000,207,10969655,12885,0,1721915063,13033.736213809992,107.71275027000229,53480.13394008 2024-07-25,13:44:25.000,207,10969655,12805,0,1721915064,13033.716004879992,107.74094678999973,53480.13394008 2024-07-25,13:44:26.000,207,10969668,12965,0,1721915065,13033.709268569997,107.76914331000444,53480.11996584001 2024-07-25,13:44:27.000,207,10969696,12685,0,1721915066,13033.689059639997,107.78324157000316,53480.147914320005 2024-07-25,13:44:28.000,207,10969730,13045,0,1721915067,13033.662114400002,107.82553634999931,53480.11996584001 2024-07-25,13:44:29.000,207,10969680,12805,0,1721915068,13033.648641779997,107.81848721999995,53480.09201736001 2024-07-25,13:44:30.000,207,10969674,12805,0,1721915069,13033.614960229992,107.82553634999931,53480.12695296 2024-07-25,13:44:31.000,207,10969729,13045,0,1721915070,13033.628432849997,107.86783113000274,53480.15490144 2024-07-25,13:44:32.000,207,10969672,13245,0,1721915071,13033.588014989997,107.86078200000338,53480.09201736001 2024-07-25,13:44:33.000,207,10969697,12805,0,1721915072,13033.561069750001,107.92422417000489,53480.099004480006 2024-07-25,13:44:34.000,207,10969686,13125,0,1721915073,13033.513915579992,107.92422417000489,53480.07105600001 2024-07-25,13:44:35.000,207,10969710,13005,0,1721915074,13033.513915579992,107.95946982000169,53480.050094640006 2024-07-25,13:44:36.000,207,10969723,13205,0,1721915075,13033.527388199996,107.99471546999848,53480.04310752001 2024-07-25,13:44:37.000,207,10969653,13165,0,1721915076,13033.540860820001,107.92422417000489,53480.099004480006 2024-07-25,13:44:38.000,207,10969722,12965,0,1721915077,13033.534124509992,108.02996112000255,53480.04310752001 2024-07-25,13:44:39.000,207,10969695,12805,0,1721915078,13033.534124509992,108.04405938000127,53480.01515904 2024-07-25,13:44:40.000,207,10969672,12765,0,1721915079,13033.527388199996,108.07930502999807,53480.01515904 2024-07-25,13:44:41.000,207,10969688,12725,0,1721915080,13033.534124509992,108.09340329000406,53480.0361204 2024-07-25,13:44:42.000,207,10969636,12965,0,1721915081,13033.466761409996,108.10045242000342,53480.0361204 2024-07-25,13:44:43.000,207,10969661,12885,0,1721915082,13033.500442960001,108.13569807000022,53480.02214616001 2024-07-25,13:44:44.000,207,10969707,13005,0,1721915083,13033.513915579992,108.14274719999958,53479.99419768 2024-07-25,13:44:45.000,207,10969663,13125,0,1721915084,13033.493706649992,108.17799285000365,53479.97323632001 2024-07-25,13:44:46.000,207,10969702,12605,0,1721915085,13033.540860820001,108.17094372000429,53480.02214616001 2024-07-25,13:44:47.000,207,10969719,13045,0,1721915086,13033.567806059997,108.17799285000365,53479.95227496001 2024-07-25,13:44:48.000,207,10969688,13205,0,1721915087,13033.574542369992,108.17799285000365,53479.98721056 2024-07-25,13:44:49.000,207,10969694,12965,0,1721915088,13033.601487610002,108.20618937000108,53479.95926208 2024-07-25,13:44:50.000,207,10969701,13205,0,1721915089,13033.588014989997,108.17799285000365,53479.94528784 2024-07-25,13:44:51.000,207,10969676,12965,0,1721915090,13033.588014989997,108.20618937000108,53479.93830072 2024-07-25,13:44:52.000,207,10969688,12525,0,1721915091,13033.588014989997,108.23438588999852,53479.97323632001 2024-07-25,13:44:53.000,207,10969682,12845,0,1721915092,13033.655378089992,108.22733675999916,53479.94528784 2024-07-25,13:44:54.000,207,10969702,12965,0,1721915093,13033.668850709997,108.23438588999852,53479.91733936 2024-07-25,13:44:55.000,207,10969639,12765,0,1721915094,13033.675587019992,108.24848415000451,53479.896378 2024-07-25,13:44:56.000,207,10969681,12885,0,1721915095,13033.675587019992,108.26258241000323,53479.90336512001 2024-07-25,13:44:57.000,207,10969676,12885,0,1721915096,13033.689059639997,108.29782806000003,53479.91733936 2024-07-25,13:44:58.000,207,10969688,12765,0,1721915097,13033.716004879992,108.26963154000259,53479.91733936 2024-07-25,13:44:59.000,207,10969726,12925,0,1721915098,13033.749686429997,108.29077893000067,53479.910352240004 2024-07-25,13:45:00.000,207,10969674,12765,0,1721915099,13033.763159050002,108.30487718999939,53479.9662492 2024-07-25,13:45:01.000,207,10969689,12845,0,1721915100,13033.790104289998,108.3330737100041,53479.92432648001 2024-07-25,13:45:02.000,207,10969715,12845,0,1721915101,13033.756422739993,108.35422110000218,53479.896378 2024-07-25,13:45:03.000,207,10969705,12925,0,1721915102,13033.763159050002,108.35422110000218,53479.86842952 2024-07-25,13:45:04.000,207,10969651,13005,0,1721915103,13033.749686429997,108.32602458000474,53479.92432648001 2024-07-25,13:45:05.000,207,10969705,12805,0,1721915104,13033.810313219998,108.37536849000026,53479.93830072 2024-07-25,13:45:06.000,207,10969678,13125,0,1721915105,13033.776631669993,108.38241761999961,53479.95926208 2024-07-25,13:45:07.000,207,10969686,13085,0,1721915106,13033.817049529993,108.3683193600009,53479.980223440005 2024-07-25,13:45:08.000,207,10969735,13125,0,1721915107,13033.837258459993,108.38241761999961,53479.980223440005 2024-07-25,13:45:09.000,207,10969754,12885,0,1721915108,13033.870940009998,108.39651587999833,53479.92432648001 2024-07-25,13:45:10.000,207,10969722,12925,0,1721915109,13033.857467389993,108.4317615300024,53479.9662492 2024-07-25,13:45:11.000,207,10969706,12885,0,1721915110,13033.884412629988,108.41766327000369,53479.95227496001 2024-07-25,13:45:12.000,207,10969723,12805,0,1721915111,13033.904621559988,108.43881066000176,53479.99419768 2024-07-25,13:45:13.000,207,10969694,12885,0,1721915112,13033.891148939998,108.43881066000176,53480.0361204 2024-07-25,13:45:14.000,207,10969728,13165,0,1721915113,13033.924830489988,108.41766327000369,53479.93830072 2024-07-25,13:45:15.000,207,10969691,13045,0,1721915114,13033.911357869998,108.4317615300024,53479.980223440005 2024-07-25,13:45:16.000,207,10969668,13285,0,1721915115,13033.911357869998,108.42471240000305,53479.94528784 2024-07-25,13:45:17.000,207,10969725,12925,0,1721915116,13033.938303109993,108.45290892000048,53479.97323632001 2024-07-25,13:45:18.000,207,10969679,13125,0,1721915117,13033.965248349989,108.45290892000048,53479.980223440005 2024-07-25,13:45:19.000,207,10969658,12965,0,1721915118,13033.945039419988,108.45995804999984,53479.91733936 2024-07-25,13:45:20.000,207,10969661,12965,0,1721915119,13033.958512039993,108.48110543999792,53479.88939088 2024-07-25,13:45:21.000,207,10969666,12965,0,1721915120,13033.971984659998,108.48815457000455,53479.97323632001 2024-07-25,13:45:22.000,207,10969708,13005,0,1721915121,13034.005666209989,108.49520370000391,53479.95227496001 2024-07-25,13:45:23.000,207,10969702,12885,0,1721915122,13033.998929899994,108.50225283000327,53479.95227496001 2024-07-25,13:45:24.000,207,10969676,13045,0,1721915123,13034.052820379999,108.4670071799992,53480.00118480001 2024-07-25,13:45:25.000,207,10969681,13005,0,1721915124,13034.073029309999,108.4670071799992,53479.9662492 2024-07-25,13:45:26.000,207,10969661,12845,0,1721915125,13034.086501929989,108.50225283000327,53479.97323632001 2024-07-25,13:45:27.000,207,10969731,12885,0,1721915126,13034.093238239999,108.50225283000327,53479.91733936 2024-07-25,13:45:28.000,207,10969712,13005,0,1721915127,13034.160601339994,108.52340022000135,53479.94528784 2024-07-25,13:45:29.000,207,10969710,12805,0,1721915128,13034.153865029999,108.50930196000263,53479.9662492 2024-07-25,13:45:30.000,207,10969677,12965,0,1721915129,13034.174073959999,108.52340022000135,53479.95227496001 2024-07-25,13:45:31.000,207,10969683,12965,0,1721915130,13034.20775550999,108.53749848000007,53479.9662492 2024-07-25,13:45:42.000,207,10969708,12845,0,1721915141,13034.591725179991,108.55864586999814,53480.01515904 2024-07-25,13:45:43.000,207,10969673,13285,0,1721915142,13034.605197799996,108.50930196000263,53479.98721056 2024-07-25,13:45:44.000,207,10969754,13045,0,1721915143,13034.625406729996,108.53044935000071,53480.00817192 2024-07-25,13:45:45.000,207,10969711,13005,0,1721915144,13034.638879350001,108.57274413000414,53480.06406888 2024-07-25,13:45:46.000,207,10969690,12885,0,1721915145,13034.659088280001,108.54454760999943,53480.08503024 2024-07-25,13:45:47.000,207,10969705,12965,0,1721915146,13034.679297210001,108.53749848000007,53480.07105600001 2024-07-25,13:45:48.000,207,10969710,13085,0,1721915147,13034.726451379996,108.55864586999814,53480.02214616001 2024-07-25,13:45:49.000,207,10969709,12925,0,1721915148,13034.780341860001,108.53749848000007,53480.06406888 2024-07-25,13:45:50.000,207,10969647,12605,0,1721915149,13034.793814479992,108.54454760999943,53480.05708176 2024-07-25,13:45:51.000,207,10969722,12965,0,1721915150,13034.807287099997,108.55864586999814,53480.13394008 2024-07-25,13:45:52.000,207,10969700,12885,0,1721915151,13034.793814479992,108.51635109000199,53480.029133280004 2024-07-25,13:45:53.000,207,10969637,12845,0,1721915152,13034.894859129992,108.51635109000199,53480.13394008 2024-07-25,13:45:54.000,207,10969715,12965,0,1721915153,13034.888122819997,108.52340022000135,53480.11297872 2024-07-25,13:45:55.000,207,10969664,12765,0,1721915154,13034.888122819997,108.51635109000199,53480.07105600001 2024-07-25,13:45:56.000,207,10969727,12925,0,1721915155,13034.921804370002,108.50930196000263,53480.09201736001 2024-07-25,13:45:57.000,207,10969731,13085,0,1721915156,13034.962222230002,108.48110543999792,53480.1059916 2024-07-25,13:45:58.000,207,10969687,12845,0,1721915157,13034.995903779993,108.48815457000455,53480.11297872 2024-07-25,13:45:59.000,207,10969683,12765,0,1721915158,13035.016112709993,108.50930196000263,53480.147914320005 2024-07-25,13:46:00.000,207,10969700,12805,0,1721915159,13035.036321639993,108.47405630999856,53480.12695296 2024-07-25,13:46:01.000,207,10969697,12765,0,1721915160,13035.076739499993,108.41766327000369,53480.15490144 2024-07-25,13:46:02.000,207,10969749,12925,0,1721915161,13035.070003189998,108.42471240000305,53480.147914320005 2024-07-25,13:46:03.000,207,10969685,12765,0,1721915162,13035.117157359993,108.41766327000369,53480.14092720001 2024-07-25,13:46:04.000,207,10969689,12765,0,1721915163,13035.144102599988,108.38946674999897,53480.23175976 2024-07-25,13:46:05.000,207,10969668,12925,0,1721915164,13035.184520459989,108.38241761999961,53480.20381128 2024-07-25,13:46:06.000,207,10969661,13005,0,1721915165,13035.204729389989,108.38241761999961,53480.22477264 2024-07-25,13:46:07.000,207,10969707,13045,0,1721915166,13035.191256769998,108.39651587999833,53480.22477264 2024-07-25,13:46:08.000,207,10969726,12965,0,1721915167,13035.238410939994,108.40356500999769,53480.217785520006 2024-07-25,13:46:09.000,207,10969714,12885,0,1721915168,13035.251883559999,108.38241761999961,53480.23874688001 2024-07-25,13:46:10.000,207,10969642,12605,0,1721915169,13035.265356179989,108.39651587999833,53480.266695360006 2024-07-25,13:46:11.000,207,10969677,12965,0,1721915170,13035.278828799994,108.37536849000026,53480.20381128 2024-07-25,13:46:12.000,207,10969732,12845,0,1721915171,13035.285565109989,108.36127023000154,53480.18983704001 2024-07-25,13:46:13.000,207,10969700,12885,0,1721915172,13035.34619189999,108.35422110000218,53480.25272112 2024-07-25,13:46:14.000,207,10969724,12925,0,1721915173,13035.359664519994,108.3683193600009,53480.22477264 2024-07-25,13:46:15.000,207,10969705,12845,0,1721915174,13035.38660975999,108.35422110000218,53480.29464384 2024-07-25,13:46:16.000,207,10969750,12685,0,1721915175,13035.413555,108.3330737100041,53480.28765672001 2024-07-25,13:46:17.000,207,10969683,12765,0,1721915176,13035.46744547999,108.32602458000474,53480.33656656001 2024-07-25,13:46:18.000,207,10969739,12605,0,1721915177,13035.45397286,108.32602458000474,53480.266695360006 2024-07-25,13:46:19.000,207,10969665,12925,0,1721915178,13035.50786333999,108.3330737100041,53480.29464384 2024-07-25,13:46:20.000,207,10969720,12965,0,1721915179,13035.51459965,108.29782806000003,53480.29464384 2024-07-25,13:46:21.000,207,10969718,12965,0,1721915180,13035.50786333999,108.29782806000003,53480.28765672001 2024-07-25,13:46:22.000,207,10969679,12805,0,1721915181,13035.50786333999,108.29782806000003,53480.29464384 2024-07-25,13:46:23.000,207,10969719,12765,0,1721915182,13035.56849012999,108.25553328000387,53480.34355368 2024-07-25,13:46:24.000,207,10969702,12605,0,1721915183,13035.541544889995,108.27668067000195,53480.32259232 2024-07-25,13:46:25.000,207,10969686,12965,0,1721915184,13035.56849012999,108.28372980000131,53480.30163096 2024-07-25,13:46:26.000,207,10969710,12725,0,1721915185,13035.6156443,108.29782806000003,53480.364515040004 2024-07-25,13:46:27.000,207,10969661,12845,0,1721915186,13035.54828119999,108.23438588999852,53480.29464384 2024-07-25,13:46:28.000,207,10969720,12845,0,1721915187,13035.6156443,108.24848415000451,53480.37848928001 2024-07-25,13:46:29.000,207,10969729,13125,0,1721915188,13035.59543537,108.22733675999916,53480.385476400006 2024-07-25,13:46:30.000,207,10969662,12765,0,1721915189,13035.64932584999,108.22733675999916,53480.385476400006 2024-07-25,13:46:31.000,207,10969676,12845,0,1721915190,13035.642589539995,108.20618937000108,53480.420412 2024-07-25,13:46:32.000,207,10969664,12965,0,1721915191,13035.63585323,108.16389458999765,53480.42739912001 2024-07-25,13:46:33.000,207,10969675,12925,0,1721915192,13035.66953477999,108.16389458999765,53480.46233472 2024-07-25,13:46:34.000,207,10969683,12845,0,1721915193,13035.66953477999,108.13569807000022,53480.46932184 2024-07-25,13:46:35.000,207,10969683,12885,0,1721915194,13035.66953477999,108.14979632999894,53480.46233472 2024-07-25,13:46:36.000,207,10969675,12805,0,1721915195,13035.662798469995,108.14274719999958,53480.413424880004 2024-07-25,13:46:37.000,207,10969632,12965,0,1721915196,13035.68974370999,108.1568454599983,53480.420412 2024-07-25,13:46:38.000,207,10969658,12845,0,1721915197,13035.69648002,108.14274719999958,53480.46233472 2024-07-25,13:46:39.000,207,10969697,12885,0,1721915198,13035.68974370999,108.14274719999958,53480.47630896001 2024-07-25,13:46:40.000,207,10969663,12925,0,1721915199,13035.66953477999,108.13569807000022,53480.413424880004 2024-07-25,13:46:41.000,207,10969698,12925,0,1721915200,13035.70995263999,108.10750155000278,53480.47630896001 2024-07-25,13:46:42.000,207,10969693,12605,0,1721915201,13035.683007399995,108.10045242000342,53480.483296080005 2024-07-25,13:46:43.000,207,10969664,12885,0,1721915202,13035.68974370999,108.10750155000278,53480.483296080005 2024-07-25,13:46:44.000,207,10969674,13125,0,1721915203,13035.723425259996,108.10750155000278,53480.51823168 2024-07-25,13:46:45.000,207,10969695,13205,0,1721915204,13035.70995263999,108.09340329000406,53480.50425744001 2024-07-25,13:46:46.000,207,10969662,12965,0,1721915205,13035.683007399995,108.10045242000342,53480.50425744001 2024-07-25,13:46:47.000,207,10969683,13045,0,1721915206,13035.68974370999,108.10045242000342,53480.51124456 2024-07-25,13:46:48.000,207,10969700,12805,0,1721915207,13035.73016156999,108.0863541600047,53480.532205920004 2024-07-25,13:46:49.000,207,10969674,12805,0,1721915208,13035.703216329995,108.06520676999935,53480.553167280006 2024-07-25,13:46:50.000,207,10969696,13005,0,1721915209,13035.71668895,108.06520676999935,53480.51823168 2024-07-25,13:46:51.000,207,10969695,12725,0,1721915210,13035.75710681,108.02996112000255,53480.50425744001 2024-07-25,13:46:52.000,207,10969679,12965,0,1721915211,13035.71668895,108.02996112000255,53480.57412864001 2024-07-25,13:46:53.000,207,10969649,12885,0,1721915212,13035.75037049999,107.99471546999848,53480.57412864001 2024-07-25,13:46:54.000,207,10969660,12885,0,1721915213,13035.73689788,108.00176459999784,53480.60906424 2024-07-25,13:46:55.000,207,10969709,12805,0,1721915214,13035.71668895,108.02996112000255,53480.532205920004 2024-07-25,13:46:56.000,207,10969679,12885,0,1721915215,13035.70995263999,108.0229119900032,53480.553167280006 2024-07-25,13:46:57.000,207,10969710,12845,0,1721915216,13035.73689788,108.00176459999784,53480.602077120006 2024-07-25,13:46:58.000,207,10969668,13005,0,1721915217,13035.75037049999,107.92422417000489,53480.61605136 2024-07-25,13:46:59.000,207,10969688,12885,0,1721915218,13035.703216329995,107.95946982000169,53480.59509000001 2024-07-25,13:47:00.000,207,10969649,12885,0,1721915219,13035.69648002,107.98766633999912,53480.57412864001 2024-07-25,13:47:01.000,207,10969695,12845,0,1721915220,13035.73689788,107.9101259099989,53480.62303848001 2024-07-25,13:47:02.000,207,10969694,12925,0,1721915221,13035.683007399995,107.9101259099989,53480.5601544 2024-07-25,13:47:03.000,207,10969674,12925,0,1721915222,13035.703216329995,107.93832243000361,53480.59509000001 2024-07-25,13:47:04.000,207,10969685,13245,0,1721915223,13035.683007399995,107.92422417000489,53480.61605136 2024-07-25,13:47:05.000,207,10969795,13125,0,1721915224,13035.68974370999,107.9101259099989,53480.63701272 2024-07-25,13:47:06.000,207,10969688,12965,0,1721915225,13035.69648002,107.93127330000425,53480.62303848001 2024-07-25,13:47:07.000,207,10969673,12765,0,1721915226,13035.69648002,107.92422417000489,53480.59509000001 2024-07-25,13:47:08.000,207,10969701,13125,0,1721915227,13035.67627109,107.92422417000489,53480.602077120006 2024-07-25,13:47:09.000,207,10969688,13125,0,1721915228,13035.65606216,107.90307677999954,53480.650986960005 2024-07-25,13:47:10.000,207,10969666,12885,0,1721915229,13035.683007399995,107.90307677999954,53480.67893544 2024-07-25,13:47:11.000,207,10969739,12645,0,1721915230,13035.622380609995,107.8748802600021,53480.67194832001 2024-07-25,13:47:12.000,207,10969696,13045,0,1721915231,13035.65606216,107.85373287000402,53480.63701272 2024-07-25,13:47:13.000,207,10969646,12925,0,1721915232,13035.67627109,107.88192939000146,53480.6649612 2024-07-25,13:47:14.000,207,10969685,13205,0,1721915233,13035.662798469995,107.91717503999826,53480.64399984001 2024-07-25,13:47:15.000,207,10969718,13005,0,1721915234,13035.6156443,107.88897852000082,53480.6649612 2024-07-25,13:47:16.000,207,10969673,12925,0,1721915235,13035.60890798999,107.88192939000146,53480.6300256 2024-07-25,13:47:17.000,207,10969672,12925,0,1721915236,13035.63585323,107.88192939000146,53480.650986960005 2024-07-25,13:47:18.000,207,10969667,13085,0,1721915237,13035.6156443,107.88192939000146,53480.650986960005 2024-07-25,13:47:19.000,207,10969676,12925,0,1721915238,13035.59543537,107.86078200000338,53480.61605136 2024-07-25,13:47:20.000,207,10969688,12885,0,1721915239,13035.561753819995,107.83258547999867,53480.67194832001 2024-07-25,13:47:21.000,207,10969623,12685,0,1721915240,13035.59543537,107.82553634999931,53480.63701272 2024-07-25,13:47:22.000,207,10969637,12965,0,1721915241,13035.56849012999,107.83258547999867,53480.67893544 2024-07-25,13:47:23.000,207,10969659,12685,0,1721915242,13035.55501751,107.85373287000402,53480.69290968001 2024-07-25,13:47:24.000,207,10969672,13125,0,1721915243,13035.51459965,107.82553634999931,53480.67194832001 2024-07-25,13:47:25.000,207,10969713,13005,0,1721915244,13035.501127029995,107.83963460999803,53480.7348324 2024-07-25,13:47:26.000,207,10969692,12965,0,1721915245,13035.50786333999,107.82553634999931,53480.68592256 2024-07-25,13:47:27.000,207,10969664,12765,0,1721915246,13035.49439072,107.79029070000252,53480.72784528 2024-07-25,13:47:28.000,207,10969667,12925,0,1721915247,13035.49439072,107.79733983000187,53480.720858160006 2024-07-25,13:47:29.000,207,10969682,13285,0,1721915248,13035.460709169995,107.80438896000123,53480.7348324 2024-07-25,13:47:30.000,207,10969694,12885,0,1721915249,13035.440500239994,107.81143809000059,53480.69290968001 2024-07-25,13:47:31.000,207,10969695,12965,0,1721915250,13035.43376393,107.76914331000444,53480.6649612 2024-07-25,13:47:32.000,207,10969665,12965,0,1721915251,13035.379873449994,107.7761924400038,53480.6649612 2024-07-25,13:47:33.000,207,10969687,12965,0,1721915252,13035.40681868999,107.74799591999908,53480.69290968001 2024-07-25,13:47:34.000,207,10969662,13125,0,1721915253,13035.39334607,107.74799591999908,53480.67194832001 2024-07-25,13:47:35.000,207,10969729,12765,0,1721915254,13035.36640082999,107.74799591999908,53480.6649612 2024-07-25,13:47:36.000,207,10969655,12925,0,1721915255,13035.339455589994,107.73389766000037,53480.65797408 2024-07-25,13:47:37.000,207,10969686,12845,0,1721915256,13035.305774039989,107.75504504999844,53480.699896800004 2024-07-25,13:47:38.000,207,10969689,13045,0,1721915257,13035.278828799994,107.68455375000485,53480.67893544 2024-07-25,13:47:39.000,207,10969711,13165,0,1721915258,13035.238410939994,107.68455375000485,53480.72784528 2024-07-25,13:47:40.000,207,10969684,12965,0,1721915259,13035.238410939994,107.67045548999886,53480.67194832001 2024-07-25,13:47:41.000,207,10969665,12765,0,1721915260,13035.218202009994,107.69160288000421,53480.720858160006 2024-07-25,13:47:42.000,207,10969677,12925,0,1721915261,13035.150838909998,107.68455375000485,53480.67893544 2024-07-25,13:47:43.000,207,10969643,12965,0,1721915262,13035.157575219993,107.67045548999886,53480.64399984001 2024-07-25,13:47:44.000,207,10969692,13045,0,1721915263,13035.123893669988,107.67045548999886,53480.65797408 2024-07-25,13:47:45.000,207,10969729,13045,0,1721915264,13035.137366289993,107.68455375000485,53480.67194832001 2024-07-25,13:47:46.000,207,10969730,12845,0,1721915265,13035.083475809988,107.69160288000421,53480.64399984001 2024-07-25,13:47:47.000,207,10969708,12925,0,1721915266,13035.070003189998,107.6634063599995,53480.65797408 2024-07-25,13:47:48.000,207,10969669,12885,0,1721915267,13035.076739499993,107.74094678999973,53480.70688392 2024-07-25,13:47:49.000,207,10969680,13285,0,1721915268,13035.036321639993,107.75504504999844,53480.68592256 2024-07-25,13:47:50.000,207,10969641,12685,0,1721915269,13034.975694849993,107.71979940000165,53480.69290968001 2024-07-25,13:47:51.000,207,10969724,13085,0,1721915270,13034.975694849993,107.69865201000357,53480.68592256 2024-07-25,13:47:52.000,207,10969687,12525,0,1721915271,13034.908331749997,107.74094678999973,53480.650986960005 2024-07-25,13:47:53.000,207,10969714,12925,0,1721915272,13034.888122819997,107.75504504999844,53480.68592256 2024-07-25,13:47:54.000,207,10969684,12845,0,1721915273,13034.867913889997,107.726848530001,53480.6649612 2024-07-25,13:47:55.000,207,10969725,13005,0,1721915274,13034.867913889997,107.74799591999908,53480.67194832001 2024-07-25,13:47:56.000,207,10969729,13005,0,1721915275,13034.820759720002,107.7620941799978,53480.72784528 2024-07-25,13:47:57.000,207,10969711,13045,0,1721915276,13034.793814479992,107.76914331000444,53480.70688392 2024-07-25,13:47:58.000,207,10969695,12965,0,1721915277,13034.753396619992,107.79029070000252,53480.6649612 2024-07-25,13:47:59.000,207,10969716,12685,0,1721915278,13034.726451379996,107.75504504999844,53480.71387104001 2024-07-25,13:48:00.000,207,10969664,12845,0,1721915279,13034.699506140001,107.81143809000059,53480.69290968001 2024-07-25,13:48:01.000,207,10969710,13005,0,1721915280,13034.672560899991,107.80438896000123,53480.72784528 2024-07-25,13:48:02.000,207,10969710,12965,0,1721915281,13034.652351969991,107.79029070000252,53480.748806640004 2024-07-25,13:48:03.000,207,10969705,12885,0,1721915282,13034.61867042,107.83963460999803,53480.70688392 2024-07-25,13:48:04.000,207,10969705,13005,0,1721915283,13034.591725179991,107.84668374000466,53480.70688392 2024-07-25,13:48:05.000,207,10969725,12925,0,1721915284,13034.59846149,107.86783113000274,53480.69290968001 2024-07-25,13:48:06.000,207,10969689,13005,0,1721915285,13034.584988869996,107.86783113000274,53480.68592256 2024-07-25,13:48:07.000,207,10969682,13045,0,1721915286,13034.49741684,107.8748802600021,53480.6649612 2024-07-25,13:48:08.000,207,10969706,13205,0,1721915287,13034.49068052999,107.88192939000146,53480.74181952001 2024-07-25,13:48:09.000,207,10969706,12645,0,1721915288,13034.483944219995,107.91717503999826,53480.69290968001 2024-07-25,13:48:10.000,207,10969692,13005,0,1721915289,13034.43679005,107.93832243000361,53480.6649612 2024-07-25,13:48:11.000,207,10969664,12685,0,1721915290,13034.41658112,107.94537156000297,53480.6300256 2024-07-25,13:48:12.000,207,10969768,13125,0,1721915291,13034.36942694999,107.95946982000169,53480.67893544 2024-07-25,13:48:13.000,207,10969716,12805,0,1721915292,13034.35595433,107.95946982000169,53480.61605136 2024-07-25,13:48:14.000,207,10969690,13125,0,1721915293,13034.32900908999,107.98766633999912,53480.62303848001 2024-07-25,13:48:15.000,207,10969697,12805,0,1721915294,13034.30880015999,108.02996112000255,53480.65797408 2024-07-25,13:48:16.000,207,10969706,13045,0,1721915295,13034.241437059994,108.0863541600047,53480.64399984001 2024-07-25,13:48:17.000,207,10969755,12685,0,1721915296,13034.24817336999,108.10750155000278,53480.650986960005 2024-07-25,13:48:18.000,207,10969675,12685,0,1721915297,13034.22796443999,108.10750155000278,53480.650986960005 2024-07-25,13:48:19.000,207,10969691,13045,0,1721915298,13034.160601339994,108.07930502999807,53480.62303848001 2024-07-25,13:48:20.000,207,10969733,13085,0,1721915299,13034.12691978999,108.1215998100015,53480.59509000001 2024-07-25,13:48:21.000,207,10969674,13085,0,1721915300,13034.160601339994,108.14274719999958,53480.61605136 2024-07-25,13:48:22.000,207,10969704,13045,0,1721915301,13034.113447169999,108.17094372000429,53480.581115760004 2024-07-25,13:48:23.000,207,10969725,12885,0,1721915302,13034.086501929989,108.185041980003,53480.58810288 2024-07-25,13:48:24.000,207,10969730,13085,0,1721915303,13034.086501929989,108.24143501999788,53480.64399984001 2024-07-25,13:48:25.000,207,10969687,12765,0,1721915304,13034.073029309999,108.24143501999788,53480.57412864001 2024-07-25,13:48:26.000,207,10969701,12765,0,1721915305,13034.019138829994,108.24143501999788,53480.553167280006 2024-07-25,13:48:27.000,207,10969721,12965,0,1721915306,13033.985457279989,108.23438588999852,53480.532205920004 2024-07-25,13:48:28.000,207,10969709,12965,0,1721915307,13033.978720969993,108.26258241000323,53480.51124456 2024-07-25,13:48:29.000,207,10969682,12645,0,1721915308,13033.951775729998,108.24143501999788,53480.553167280006 2024-07-25,13:48:30.000,207,10969738,13005,0,1721915309,13033.958512039993,108.28372980000131,53480.532205920004 2024-07-25,13:48:31.000,207,10969724,12885,0,1721915310,13033.904621559988,108.29077893000067,53480.50425744001 2024-07-25,13:48:32.000,207,10969688,12845,0,1721915311,13033.884412629988,108.29077893000067,53480.483296080005 2024-07-25,13:48:33.000,207,10969766,12965,0,1721915312,13033.891148939998,108.3189754499981,53480.54618016001 2024-07-25,13:48:34.000,207,10969695,12925,0,1721915313,13033.877676319993,108.3330737100041,53480.52521880001 2024-07-25,13:48:35.000,207,10969726,12925,0,1721915314,13033.850731079998,108.34012284000346,53480.4902832 2024-07-25,13:48:36.000,207,10969724,12765,0,1721915315,13033.857467389993,108.34717197000282,53480.50425744001 2024-07-25,13:48:37.000,207,10969700,12925,0,1721915316,13033.897885249993,108.36127023000154,53480.51823168 2024-07-25,13:48:38.000,207,10969723,13165,0,1721915317,13033.891148939998,108.34717197000282,53480.483296080005 2024-07-25,13:48:39.000,207,10969689,12925,0,1721915318,13033.870940009998,108.37536849000026,53480.47630896001 2024-07-25,13:48:40.000,207,10969692,12765,0,1721915319,13033.857467389993,108.3683193600009,53480.434386240006 2024-07-25,13:48:41.000,207,10969694,12965,0,1721915320,13033.850731079998,108.42471240000305,53480.42739912001 2024-07-25,13:48:42.000,207,10969658,12925,0,1721915321,13033.790104289998,108.40356500999769,53480.420412 2024-07-25,13:48:43.000,207,10969670,12805,0,1721915322,13033.817049529993,108.44585979000112,53480.49727032 2024-07-25,13:48:44.000,207,10969718,13205,0,1721915323,13033.796840599993,108.44585979000112,53480.51124456 2024-07-25,13:48:45.000,207,10969657,12805,0,1721915324,13033.830522149998,108.45290892000048,53480.46233472 2024-07-25,13:48:46.000,207,10969666,12805,0,1721915325,13033.783367980002,108.4317615300024,53480.45534760001 2024-07-25,13:48:47.000,207,10969692,13045,0,1721915326,13033.783367980002,108.48110543999792,53480.44836048 2024-07-25,13:48:48.000,207,10969710,12885,0,1721915327,13033.783367980002,108.50930196000263,53480.434386240006 2024-07-25,13:48:49.000,207,10969714,12605,0,1721915328,13033.817049529993,108.54454760999943,53480.434386240006 2024-07-25,13:48:50.000,207,10969767,12685,0,1721915329,13033.742950120002,108.49520370000391,53480.47630896001 2024-07-25,13:48:51.000,207,10969726,13125,0,1721915330,13033.796840599993,108.53044935000071,53480.49727032 2024-07-25,13:48:52.000,207,10969727,13005,0,1721915331,13033.736213809992,108.56569500000478,53480.46233472 2024-07-25,13:48:53.000,207,10969669,12965,0,1721915332,13033.716004879992,108.5797932600035,53480.45534760001 2024-07-25,13:48:54.000,207,10969725,13205,0,1721915333,13033.695795949992,108.60094065000158,53480.483296080005 2024-07-25,13:48:55.000,207,10969707,13165,0,1721915334,13033.675587019992,108.62913716999901,53480.413424880004 2024-07-25,13:48:56.000,207,10969725,13085,0,1721915335,13033.682323330002,108.62913716999901,53480.434386240006 2024-07-25,13:48:57.000,207,10969690,12885,0,1721915336,13033.662114400002,108.65733369000372,53480.45534760001 2024-07-25,13:48:58.000,207,10969652,12845,0,1721915337,13033.635169159992,108.65733369000372,53480.413424880004 2024-07-25,13:48:59.000,207,10969703,13285,0,1721915338,13033.614960229992,108.69962846999988,53480.39246352 2024-07-25,13:49:00.000,207,10969713,13005,0,1721915339,13033.594751299992,108.6784810800018,53480.45534760001 2024-07-25,13:49:01.000,207,10969709,13165,0,1721915340,13033.588014989997,108.72782499000459,53480.434386240006 2024-07-25,13:49:02.000,207,10969714,12765,0,1721915341,13033.520651890001,108.69962846999988,53480.413424880004 2024-07-25,13:49:03.000,207,10969716,13045,0,1721915342,13033.493706649992,108.73487412000395,53480.46233472 2024-07-25,13:49:04.000,207,10969738,12685,0,1721915343,13033.513915579992,108.74897238000267,53480.46233472 2024-07-25,13:49:05.000,207,10969679,13005,0,1721915344,13033.500442960001,108.76307064000139,53480.42739912001 2024-07-25,13:49:06.000,207,10969711,12885,0,1721915345,13033.466761409996,108.81241455000418,53480.35752792001 2024-07-25,13:49:07.000,207,10969715,12765,0,1721915346,13033.446552479996,108.79126715999882,53480.434386240006 2024-07-25,13:49:08.000,207,10969703,12965,0,1721915347,13033.426343549996,108.8265128100029,53480.40643776001 2024-07-25,13:49:09.000,207,10969706,12725,0,1721915348,13033.419607240001,108.80536542000482,53480.39945064 2024-07-25,13:49:10.000,207,10969743,12965,0,1721915349,13033.352244139991,108.83356194000226,53480.434386240006 2024-07-25,13:49:11.000,207,10969738,13285,0,1721915350,13033.372453069991,108.8265128100029,53480.385476400006 2024-07-25,13:49:12.000,207,10969706,12885,0,1721915351,13033.33877152,108.81241455000418,53480.413424880004 2024-07-25,13:49:13.000,207,10969675,12845,0,1721915352,13033.33877152,108.85470933000033,53480.364515040004 2024-07-25,13:49:14.000,207,10969759,12885,0,1721915353,13033.33203520999,108.87585671999841,53480.385476400006 2024-07-25,13:49:15.000,207,10969686,12725,0,1721915354,13033.29835366,108.87585671999841,53480.34355368 2024-07-25,13:49:16.000,207,10969720,12885,0,1721915355,13033.31182627999,108.86880758999905,53480.3505408 2024-07-25,13:49:17.000,207,10969724,12965,0,1721915356,13033.29161734999,108.90405324000312,53480.37150216 2024-07-25,13:49:18.000,207,10969731,12765,0,1721915357,13033.27140841999,108.9252006300012,53480.3505408 2024-07-25,13:49:19.000,207,10969696,12925,0,1721915358,13033.27140841999,108.9252006300012,53480.364515040004 2024-07-25,13:49:20.000,207,10969641,12965,0,1721915359,13033.244463179995,108.93224976000056,53480.25970824001 2024-07-25,13:49:21.000,207,10969685,13285,0,1721915360,13033.21751794,108.96749541000463,53480.315605200005 2024-07-25,13:49:22.000,207,10969707,12925,0,1721915361,13033.183836389995,108.98864280000271,53480.266695360006 2024-07-25,13:49:23.000,207,10969724,12605,0,1721915362,13033.15689115,108.98159367000335,53480.25970824001 2024-07-25,13:49:24.000,207,10969724,13205,0,1721915363,13033.12994590999,108.98159367000335,53480.245734000004 2024-07-25,13:49:25.000,207,10969671,12925,0,1721915364,13033.15015483999,108.960446279998,53480.28765672001 2024-07-25,13:49:26.000,207,10969702,12805,0,1721915365,13033.13668222,108.99569193000207,53480.32259232 2024-07-25,13:49:27.000,207,10969681,13085,0,1721915366,13033.09626436,109.00979019000079,53480.27368248 2024-07-25,13:49:28.000,207,10969704,12965,0,1721915367,13033.082791739995,109.04503584000486,53480.245734000004 2024-07-25,13:49:29.000,207,10969708,12885,0,1721915368,13033.042373879995,109.06618323000293,53480.266695360006 2024-07-25,13:49:30.000,207,10969728,12845,0,1721915369,13033.04911018999,109.05208497000422,53480.2806696 2024-07-25,13:49:31.000,207,10969718,13005,0,1721915370,13033.03563757,109.00979019000079,53480.27368248 2024-07-25,13:49:32.000,207,10969701,13005,0,1721915371,13033.02890125999,109.06618323000293,53480.2806696 2024-07-25,13:49:33.000,207,10969690,12605,0,1721915372,13033.06931911999,109.08733062000101,53480.18284992 2024-07-25,13:49:34.000,207,10969720,12685,0,1721915373,13033.042373879995,109.10847800999909,53480.23874688001 2024-07-25,13:49:35.000,207,10969707,12925,0,1721915374,13033.001956019994,109.12257626999781,53480.20381128 2024-07-25,13:49:36.000,207,10969773,12925,0,1721915375,13033.01542864,109.15782192000188,53480.217785520006 2024-07-25,13:49:37.000,207,10969762,12845,0,1721915376,13033.01542864,109.15782192000188,53480.20381128 2024-07-25,13:49:38.000,207,10969724,13125,0,1721915377,13033.022164949994,109.1719201800006,53480.16887568001 2024-07-25,13:49:39.000,207,10969682,13125,0,1721915378,13033.001956019994,109.20011669999803,53480.266695360006 2024-07-25,13:49:40.000,207,10969643,12845,0,1721915379,13032.981747089994,109.2353623500021,53480.1758628 2024-07-25,13:49:41.000,207,10969761,12685,0,1721915380,13033.022164949994,109.24241148000146,53480.12695296 2024-07-25,13:49:52.000,207,10969698,12845,0,1721915391,13032.99521971,109.42568885999935,53480.08503024 2024-07-25,13:49:53.000,207,10969715,12605,0,1721915392,13032.98848339999,109.45388538000407,53480.11297872 2024-07-25,13:49:54.000,207,10969731,12845,0,1721915393,13032.94806553999,109.46093451000343,53480.11297872 2024-07-25,13:49:55.000,207,10969712,12925,0,1721915394,13032.98848339999,109.46798364000279,53480.099004480006 2024-07-25,13:49:56.000,207,10969688,13045,0,1721915395,13032.981747089994,109.4820819000015,53480.11996584001 2024-07-25,13:49:57.000,207,10969655,12645,0,1721915396,13032.99521971,109.5173275499983,53480.08503024 2024-07-25,13:49:58.000,207,10969696,12765,0,1721915397,13032.981747089994,109.49618016000022,53480.08503024 2024-07-25,13:49:59.000,207,10969699,12885,0,1721915398,13033.022164949994,109.54552407000301,53480.078043120004 2024-07-25,13:50:00.000,207,10969702,13205,0,1721915399,13033.04911018999,109.5314258100043,53480.099004480006 2024-07-25,13:50:01.000,207,10969684,12525,0,1721915400,13033.04911018999,109.53847494000365,53480.11996584001 2024-07-25,13:50:02.000,207,10969724,12885,0,1721915401,13033.042373879995,109.57372059000045,53480.06406888 2024-07-25,13:50:03.000,207,10969704,13005,0,1721915402,13033.03563757,109.55962233000173,53480.08503024 2024-07-25,13:50:04.000,207,10969696,12965,0,1721915403,13033.082791739995,109.55257320000237,53480.04310752001 2024-07-25,13:50:05.000,207,10969726,12965,0,1721915404,13033.12994590999,109.56667146000109,53480.11297872 2024-07-25,13:50:06.000,207,10969698,12925,0,1721915405,13033.11647329,109.60191710999788,53480.029133280004 2024-07-25,13:50:07.000,207,10969679,12765,0,1721915406,13033.19057269999,109.53847494000365,53480.06406888 2024-07-25,13:50:08.000,207,10969642,12685,0,1721915407,13033.183836389995,109.55962233000173,53480.050094640006 2024-07-25,13:50:09.000,207,10969701,13005,0,1721915408,13033.25119948999,109.56667146000109,53480.099004480006 2024-07-25,13:50:10.000,207,10969666,12965,0,1721915409,13033.264672109995,109.57372059000045,53480.1059916 2024-07-25,13:50:11.000,207,10969657,12845,0,1721915410,13033.284881039996,109.61601537000388,53480.1059916 2024-07-25,13:50:12.000,207,10969720,12965,0,1721915411,13033.23099055999,109.58781884999917,53480.08503024 2024-07-25,13:50:13.000,207,10969662,12845,0,1721915412,13033.29835366,109.62306450000324,53480.12695296 2024-07-25,13:50:14.000,207,10969726,12845,0,1721915413,13033.352244139991,109.56667146000109,53480.12695296 2024-07-25,13:50:15.000,207,10969670,13085,0,1721915414,13033.345507829996,109.56667146000109,53480.11996584001 2024-07-25,13:50:16.000,207,10969666,12765,0,1721915415,13033.392661999991,109.59486797999853,53480.07105600001 2024-07-25,13:50:17.000,207,10969729,12765,0,1721915416,13033.392661999991,109.58076971999981,53480.099004480006 2024-07-25,13:50:18.000,207,10969692,13005,0,1721915417,13033.39939831,109.57372059000045,53480.13394008 2024-07-25,13:50:19.000,207,10969711,12885,0,1721915418,13033.439816170001,109.58781884999917,53480.11996584001 2024-07-25,13:50:20.000,207,10969647,12965,0,1721915419,13033.480234030001,109.58076971999981,53480.04310752001 2024-07-25,13:50:21.000,207,10969691,13085,0,1721915420,13033.527388199996,109.56667146000109,53480.0361204 2024-07-25,13:50:22.000,207,10969673,12925,0,1721915421,13033.486970339996,109.61601537000388,53480.09201736001 2024-07-25,13:50:23.000,207,10969642,12805,0,1721915422,13033.554333439992,109.61601537000388,53480.12695296 2024-07-25,13:50:24.000,207,10969694,12885,0,1721915423,13033.547597129997,109.60896624000452,53480.1059916 2024-07-25,13:50:25.000,207,10969664,12805,0,1721915424,13033.594751299992,109.58076971999981,53480.05708176 2024-07-25,13:50:26.000,207,10969711,12965,0,1721915425,13033.601487610002,109.58781884999917,53480.11996584001 2024-07-25,13:50:27.000,207,10969739,13125,0,1721915426,13033.621696540002,109.58781884999917,53480.18983704001 2024-07-25,13:50:28.000,207,10969723,12925,0,1721915427,13033.662114400002,109.59486797999853,53480.16887568001 2024-07-25,13:50:29.000,207,10969666,12965,0,1721915428,13033.682323330002,109.61601537000388,53480.147914320005 2024-07-25,13:50:30.000,207,10969718,12885,0,1721915429,13033.655378089992,109.61601537000388,53480.18284992 2024-07-25,13:50:31.000,207,10969691,12965,0,1721915430,13033.675587019992,109.6301136300026,53480.196824160004 2024-07-25,13:50:32.000,207,10969723,13045,0,1721915431,13033.709268569997,109.6653592799994,53480.18284992 2024-07-25,13:50:33.000,207,10969701,12765,0,1721915432,13033.716004879992,109.65126102000067,53480.11996584001 2024-07-25,13:50:34.000,207,10969734,13125,0,1721915433,13033.742950120002,109.6301136300026,53480.147914320005 2024-07-25,13:50:35.000,207,10969669,12925,0,1721915434,13033.776631669993,109.6653592799994,53480.18983704001 2024-07-25,13:50:36.000,207,10969687,12965,0,1721915435,13033.810313219998,109.70765406000282,53480.20381128 2024-07-25,13:50:37.000,207,10969748,12765,0,1721915436,13033.810313219998,109.67945753999811,53480.217785520006 2024-07-25,13:50:38.000,207,10969729,13165,0,1721915437,13033.796840599993,109.67240840999875,53480.196824160004 2024-07-25,13:50:39.000,207,10969730,12685,0,1721915438,13033.830522149998,109.6653592799994,53480.1758628 2024-07-25,13:50:40.000,207,10969691,12805,0,1721915439,13033.830522149998,109.68650667000475,53480.22477264 2024-07-25,13:50:41.000,207,10969725,12805,0,1721915440,13033.884412629988,109.70765406000282,53480.23175976 2024-07-25,13:50:42.000,207,10969682,12845,0,1721915441,13033.904621559988,109.71470319000218,53480.22477264 2024-07-25,13:50:43.000,207,10969675,12765,0,1721915442,13033.904621559988,109.70060493000346,53480.21079840001 2024-07-25,13:50:44.000,207,10969723,12885,0,1721915443,13033.924830489988,109.68650667000475,53480.245734000004 2024-07-25,13:50:45.000,207,10969635,12725,0,1721915444,13033.924830489988,109.70765406000282,53480.25272112 2024-07-25,13:50:46.000,207,10969687,12885,0,1721915445,13033.971984659998,109.68650667000475,53480.25272112 2024-07-25,13:50:47.000,207,10969701,12885,0,1721915446,13033.985457279989,109.70060493000346,53480.23874688001 2024-07-25,13:50:48.000,207,10969725,12885,0,1721915447,13033.965248349989,109.72175232000154,53480.27368248 2024-07-25,13:50:49.000,207,10969669,13125,0,1721915448,13034.012402519998,109.6653592799994,53480.30861808001 2024-07-25,13:50:50.000,207,10969634,12685,0,1721915449,13034.025875139989,109.71470319000218,53480.27368248 2024-07-25,13:50:51.000,207,10969690,13005,0,1721915450,13034.025875139989,109.74289970999962,53480.23175976 2024-07-25,13:50:52.000,207,10969687,12845,0,1721915451,13034.005666209989,109.74994883999898,53480.23175976 2024-07-25,13:50:53.000,207,10969711,12845,0,1721915452,13034.046084069989,109.7288014500009,53480.245734000004 2024-07-25,13:50:54.000,207,10969729,12685,0,1721915453,13034.059556689994,109.7288014500009,53480.32259232 2024-07-25,13:50:55.000,207,10969710,13045,0,1721915454,13034.079765619994,109.70765406000282,53480.30861808001 2024-07-25,13:50:56.000,207,10969732,12765,0,1721915455,13034.066292999989,109.74994883999898,53480.30861808001 2024-07-25,13:50:57.000,207,10969695,13085,0,1721915456,13034.14712871999,109.77109623000433,53480.28765672001 2024-07-25,13:50:58.000,207,10969711,12925,0,1721915457,13034.079765619994,109.74994883999898,53480.32957944 2024-07-25,13:50:59.000,207,10969729,12885,0,1721915458,13034.12691978999,109.74994883999898,53480.315605200005 2024-07-25,13:51:00.000,207,10969631,13205,0,1721915459,13034.12691978999,109.73585058000026,53480.30861808001 2024-07-25,13:51:01.000,207,10969693,12965,0,1721915460,13034.153865029999,109.75699796999834,53480.30861808001 2024-07-25,13:51:02.000,207,10969698,12965,0,1721915461,13034.180810269994,109.77109623000433,53480.30861808001 2024-07-25,13:51:03.000,207,10969703,13005,0,1721915462,13034.201019199994,109.75699796999834,53480.34355368 2024-07-25,13:51:04.000,207,10969716,12885,0,1721915463,13034.201019199994,109.74994883999898,53480.33656656001 2024-07-25,13:51:05.000,207,10969667,12725,0,1721915464,13034.21449182,109.75699796999834,53480.3505408 2024-07-25,13:51:06.000,207,10969754,12645,0,1721915465,13034.241437059994,109.7640470999977,53480.32957944 2024-07-25,13:51:07.000,207,10969678,13005,0,1721915466,13034.26838229999,109.77814536000369,53480.27368248 2024-07-25,13:51:08.000,207,10969672,13205,0,1721915467,13034.30880015999,109.74289970999962,53480.30163096 2024-07-25,13:51:09.000,207,10969729,12885,0,1721915468,13034.31553647,109.7640470999977,53480.385476400006 2024-07-25,13:51:10.000,207,10969748,13245,0,1721915469,13034.342481709995,109.73585058000026,53480.37848928001 2024-07-25,13:51:11.000,207,10969713,13125,0,1721915470,13034.36942694999,109.70765406000282,53480.32957944 2024-07-25,13:51:12.000,207,10969740,13085,0,1721915471,13034.322272779995,109.71470319000218,53480.37848928001 2024-07-25,13:51:13.000,207,10969767,12805,0,1721915472,13034.36942694999,109.75699796999834,53480.46233472 2024-07-25,13:51:14.000,207,10969715,12965,0,1721915473,13034.382899569995,109.75699796999834,53480.35752792001 2024-07-25,13:51:15.000,207,10969727,12925,0,1721915474,13034.40984480999,109.74289970999962,53480.35752792001 2024-07-25,13:51:16.000,207,10969721,13045,0,1721915475,13034.40984480999,109.75699796999834,53480.39246352 2024-07-25,13:51:17.000,207,10969707,12925,0,1721915476,13034.423317429995,109.7640470999977,53480.44137336 2024-07-25,13:51:18.000,207,10969722,13045,0,1721915477,13034.43679005,109.74289970999962,53480.385476400006 2024-07-25,13:51:19.000,207,10969721,12845,0,1721915478,13034.43005373999,109.7288014500009,53480.37848928001 2024-07-25,13:51:20.000,207,10969675,12965,0,1721915479,13034.443526359995,109.72175232000154,53480.35752792001 2024-07-25,13:51:21.000,207,10969737,13045,0,1721915480,13034.443526359995,109.74994883999898,53480.37150216 2024-07-25,13:51:22.000,207,10969686,12845,0,1721915481,13034.43005373999,109.77814536000369,53480.33656656001 2024-07-25,13:51:23.000,207,10969718,13165,0,1721915482,13034.483944219995,109.77109623000433,53480.37848928001 2024-07-25,13:51:24.000,207,10969701,13085,0,1721915483,13034.51088945999,109.7640470999977,53480.42739912001 2024-07-25,13:51:25.000,207,10969671,12925,0,1721915484,13034.47720791,109.72175232000154,53480.35752792001 2024-07-25,13:51:26.000,207,10969701,13285,0,1721915485,13034.47720791,109.78519449000305,53480.39246352 2024-07-25,13:51:27.000,207,10969698,13005,0,1721915486,13034.47047159999,109.74289970999962,53480.37848928001 2024-07-25,13:51:28.000,207,10969739,13005,0,1721915487,13034.47720791,109.7640470999977,53480.3505408 2024-07-25,13:51:29.000,207,10969738,12965,0,1721915488,13034.51088945999,109.74289970999962,53480.32957944 2024-07-25,13:51:30.000,207,10969706,12885,0,1721915489,13034.49068052999,109.74994883999898,53480.32957944 2024-07-25,13:51:31.000,207,10969720,12925,0,1721915490,13034.49741684,109.75699796999834,53480.32957944 2024-07-25,13:51:32.000,207,10969719,13045,0,1721915491,13034.47720791,109.73585058000026,53480.33656656001 2024-07-25,13:51:33.000,207,10969731,13125,0,1721915492,13034.49068052999,109.74994883999898,53480.39246352 2024-07-25,13:51:34.000,207,10969725,12925,0,1721915493,13034.49741684,109.74289970999962,53480.42739912001 2024-07-25,13:51:35.000,207,10969664,12725,0,1721915494,13034.544571009996,109.71470319000218,53480.420412 2024-07-25,13:51:36.000,207,10969706,12845,0,1721915495,13034.47047159999,109.7288014500009,53480.32259232 2024-07-25,13:51:37.000,207,10969700,12805,0,1721915496,13034.53109838999,109.7640470999977,53480.364515040004 2024-07-25,13:51:38.000,207,10969729,12845,0,1721915497,13034.51762577,109.75699796999834,53480.40643776001 2024-07-25,13:51:39.000,207,10969738,12965,0,1721915498,13034.55130731999,109.75699796999834,53480.33656656001 2024-07-25,13:51:40.000,207,10969646,12885,0,1721915499,13034.55804363,109.74994883999898,53480.44836048 2024-07-25,13:51:41.000,207,10969754,12845,0,1721915500,13034.564779939996,109.74994883999898,53480.40643776001 2024-07-25,13:51:42.000,207,10969695,12805,0,1721915501,13034.571516249991,109.7640470999977,53480.45534760001 2024-07-25,13:51:43.000,207,10969732,12925,0,1721915502,13034.57825256,109.71470319000218,53480.37150216 2024-07-25,13:51:44.000,207,10969707,12765,0,1721915503,13034.584988869996,109.77814536000369,53480.39246352 2024-07-25,13:51:45.000,207,10969676,12885,0,1721915504,13034.59846149,109.79929275000177,53480.39246352 2024-07-25,13:51:46.000,207,10969678,12965,0,1721915505,13034.611934109991,109.77109623000433,53480.420412 2024-07-25,13:51:47.000,207,10969681,12725,0,1721915506,13034.591725179991,109.80634188000113,53480.364515040004 2024-07-25,13:51:48.000,207,10969728,12805,0,1721915507,13034.605197799996,109.8274892699992,53480.385476400006 2024-07-25,13:51:49.000,207,10969674,12965,0,1721915508,13034.652351969991,109.8274892699992,53480.39246352 2024-07-25,13:51:50.000,207,10969724,13005,0,1721915509,13034.638879350001,109.81339101000049,53480.42739912001 2024-07-25,13:51:51.000,207,10969709,12925,0,1721915510,13034.638879350001,109.84158752999792,53480.42739912001 2024-07-25,13:51:52.000,207,10969678,12965,0,1721915511,13034.659088280001,109.85568579000392,53480.385476400006 2024-07-25,13:51:53.000,207,10969698,13125,0,1721915512,13034.632143039991,109.82044013999985,53480.44137336 2024-07-25,13:51:54.000,207,10969627,12845,0,1721915513,13034.638879350001,109.82044013999985,53480.46932184 2024-07-25,13:51:55.000,207,10969636,12845,0,1721915514,13034.665824589996,109.85568579000392,53480.46233472 2024-07-25,13:51:56.000,207,10969671,12685,0,1721915515,13034.679297210001,109.89798057000007,53480.420412 2024-07-25,13:51:57.000,207,10969683,12965,0,1721915516,13034.665824589996,109.876833180002,53480.420412 2024-07-25,13:51:58.000,207,10969682,12885,0,1721915517,13034.659088280001,109.89093144000071,53480.385476400006 2024-07-25,13:51:59.000,207,10969696,12965,0,1721915518,13034.699506140001,109.89093144000071,53480.44137336 2024-07-25,13:52:00.000,207,10969683,12965,0,1721915519,13034.679297210001,109.89093144000071,53480.46233472 2024-07-25,13:52:01.000,207,10969654,12845,0,1721915520,13034.686033519996,109.94732448000286,53480.42739912001 2024-07-25,13:52:02.000,207,10969660,12965,0,1721915521,13034.659088280001,109.91207882999879,53480.39945064 2024-07-25,13:52:03.000,207,10969672,13085,0,1721915522,13034.679297210001,109.92617709000478,53480.42739912001 2024-07-25,13:52:04.000,207,10969696,12805,0,1721915523,13034.679297210001,109.93322622000414,53480.39246352 2024-07-25,13:52:05.000,207,10969699,12925,0,1721915524,13034.699506140001,109.91912795999815,53480.44836048 2024-07-25,13:52:06.000,207,10969703,12725,0,1721915525,13034.699506140001,109.9755210000003,53480.44836048 2024-07-25,13:52:07.000,207,10969690,13085,0,1721915526,13034.679297210001,109.98257012999966,53480.44137336 2024-07-25,13:52:08.000,207,10969668,12685,0,1721915527,13034.706242449996,110.01781578000373,53480.45534760001 2024-07-25,13:52:09.000,207,10969719,12885,0,1721915528,13034.753396619992,110.00371751999774,53480.46932184 2024-07-25,13:52:10.000,207,10969718,13165,0,1721915529,13034.726451379996,110.02486491000309,53480.45534760001 2024-07-25,13:52:11.000,207,10969683,12965,0,1721915530,13034.773605549992,110.01781578000373,53480.46932184 2024-07-25,13:52:12.000,207,10969682,13005,0,1721915531,13034.706242449996,110.08125794999796,53480.46233472 2024-07-25,13:52:13.000,207,10969676,13085,0,1721915532,13034.733187689992,110.09535621000396,53480.46233472 2024-07-25,13:52:14.000,207,10969682,12845,0,1721915533,13034.726451379996,110.10945447000267,53480.45534760001 2024-07-25,13:52:15.000,207,10969685,12885,0,1721915534,13034.739924000001,110.11650360000203,53480.46932184 2024-07-25,13:52:16.000,207,10969707,12845,0,1721915535,13034.766869239997,110.17289664000418,53480.47630896001 2024-07-25,13:52:17.000,207,10969656,12805,0,1721915536,13034.773605549992,110.14470011999947,53480.44137336 2024-07-25,13:52:18.000,207,10969677,12965,0,1721915537,13034.800550790002,110.15174924999883,53480.51124456 2024-07-25,13:52:19.000,207,10969698,12925,0,1721915538,13034.780341860001,110.1869949000029,53480.50425744001 2024-07-25,13:52:20.000,207,10969691,12925,0,1721915539,13034.793814479992,110.17994577000354,53480.47630896001 2024-07-25,13:52:21.000,207,10969617,13005,0,1721915540,13034.800550790002,110.20814229000098,53480.57412864001 2024-07-25,13:52:22.000,207,10969662,12845,0,1721915541,13034.787078169997,110.2222405499997,53480.47630896001 2024-07-25,13:52:23.000,207,10969694,12965,0,1721915542,13034.773605549992,110.25043707000441,53480.50425744001 2024-07-25,13:52:24.000,207,10969648,13125,0,1721915543,13034.787078169997,110.22928967999906,53480.51124456 2024-07-25,13:52:25.000,207,10969724,13005,0,1721915544,13034.847704959997,110.23633880999841,53480.52521880001 2024-07-25,13:52:26.000,207,10969714,12765,0,1721915545,13034.834232339992,110.30683010999928,53480.51124456 2024-07-25,13:52:27.000,207,10969677,13125,0,1721915546,13034.847704959997,110.30683010999928,53480.532205920004 2024-07-25,13:52:28.000,207,10969671,13165,0,1721915547,13034.867913889997,110.30683010999928,53480.46932184 2024-07-25,13:52:29.000,207,10969663,12925,0,1721915548,13034.861177580002,110.37732141000015,53480.553167280006 2024-07-25,13:52:30.000,207,10969664,12805,0,1721915549,13034.861177580002,110.39846879999823,53480.51823168 2024-07-25,13:52:31.000,207,10969675,13165,0,1721915550,13034.881386510002,110.37027228000079,53480.5601544 2024-07-25,13:52:32.000,207,10969693,12765,0,1721915551,13034.874650199992,110.4337144500023,53480.51823168 2024-07-25,13:52:33.000,207,10969659,12965,0,1721915552,13034.881386510002,110.42666532000294,53480.58810288 2024-07-25,13:52:34.000,207,10969685,12805,0,1721915553,13034.901595440002,110.41256706000422,53480.57412864001 2024-07-25,13:52:35.000,207,10969698,12805,0,1721915554,13034.908331749997,110.40551793000486,53480.59509000001 2024-07-25,13:52:36.000,207,10969683,12765,0,1721915555,13034.955485919992,110.41256706000422,53480.57412864001 2024-07-25,13:52:37.000,207,10969666,12965,0,1721915556,13034.955485919992,110.46191096999974,53480.6300256 2024-07-25,13:52:38.000,207,10969654,12845,0,1721915557,13034.982431160002,110.44781271000102,53480.60906424 2024-07-25,13:52:39.000,207,10969696,12725,0,1721915558,13034.948749609997,110.50420575000317,53480.61605136 2024-07-25,13:52:40.000,207,10969671,13005,0,1721915559,13034.928540679997,110.47600922999845,53480.63701272 2024-07-25,13:52:41.000,207,10969635,12845,0,1721915560,13034.935276989992,110.49010749000445,53480.6649612 2024-07-25,13:52:42.000,207,10969696,12845,0,1721915561,13034.962222230002,110.51830401000188,53480.57412864001 2024-07-25,13:52:43.000,207,10969682,13005,0,1721915562,13034.942013300002,110.4971566200038,53480.6300256 2024-07-25,13:52:44.000,207,10969695,12925,0,1721915563,13034.962222230002,110.52535314000124,53480.58810288 2024-07-25,13:52:45.000,207,10969706,12765,0,1721915564,13034.962222230002,110.53945139999996,53480.6300256 2024-07-25,13:52:46.000,207,10969663,12845,0,1721915565,13034.962222230002,110.55354965999868,53480.62303848001 2024-07-25,13:52:47.000,207,10969702,13085,0,1721915566,13034.928540679997,110.58174618000339,53480.60906424 2024-07-25,13:52:48.000,207,10969687,13045,0,1721915567,13034.908331749997,110.58879531000275,53480.63701272 2024-07-25,13:52:49.000,207,10969643,12965,0,1721915568,13034.935276989992,110.60289357000147,53480.62303848001 2024-07-25,13:52:50.000,207,10969728,12885,0,1721915569,13034.867913889997,110.62404095999955,53480.650986960005 2024-07-25,13:52:51.000,207,10969697,13045,0,1721915570,13034.874650199992,110.65928661000362,53480.63701272 2024-07-25,13:52:52.000,207,10969653,13165,0,1721915571,13034.861177580002,110.63813921999827,53480.581115760004 2024-07-25,13:52:53.000,207,10969624,12925,0,1721915572,13034.827496029997,110.65928661000362,53480.59509000001 2024-07-25,13:52:54.000,207,10969648,12685,0,1721915573,13034.814023409992,110.63813921999827,53480.602077120006 2024-07-25,13:52:55.000,207,10969699,12965,0,1721915574,13034.814023409992,110.66633574000298,53480.65797408 2024-07-25,13:52:56.000,207,10969682,12765,0,1721915575,13034.746660309997,110.69453226000041,53480.650986960005 2024-07-25,13:52:57.000,207,10969681,13125,0,1721915576,13034.753396619992,110.65928661000362,53480.59509000001 2024-07-25,13:52:58.000,207,10969694,12925,0,1721915577,13034.753396619992,110.70158138999977,53480.63701272 2024-07-25,13:52:59.000,207,10969674,12725,0,1721915578,13034.733187689992,110.66633574000298,53480.64399984001 2024-07-25,13:53:00.000,207,10969670,13285,0,1721915579,13034.679297210001,110.72977791000449,53480.58810288 2024-07-25,13:53:01.000,207,10969714,12765,0,1721915580,13034.659088280001,110.70158138999977,53480.65797408 2024-07-25,13:53:02.000,207,10969703,13045,0,1721915581,13034.638879350001,110.68748313000106,53480.65797408 2024-07-25,13:53:03.000,207,10969672,13005,0,1721915582,13034.59846149,110.71567964999849,53480.6300256 2024-07-25,13:53:04.000,207,10969696,13045,0,1721915583,13034.564779939996,110.71567964999849,53480.58810288 2024-07-25,13:53:05.000,207,10969707,12925,0,1721915584,13034.55804363,110.70158138999977,53480.62303848001 2024-07-25,13:53:06.000,207,10969663,13125,0,1721915585,13034.53109838999,110.71567964999849,53480.61605136 2024-07-25,13:53:07.000,207,10969703,13085,0,1721915586,13034.49741684,110.72977791000449,53480.6300256 2024-07-25,13:53:08.000,207,10969684,12845,0,1721915587,13034.43679005,110.71567964999849,53480.62303848001 2024-07-25,13:53:09.000,207,10969691,12885,0,1721915588,13034.41658112,110.72977791000449,53480.60906424 2024-07-25,13:53:10.000,207,10969718,12965,0,1721915589,13034.39637219,110.69453226000041,53480.602077120006 2024-07-25,13:53:11.000,207,10969659,12925,0,1721915590,13034.36942694999,110.70158138999977,53480.650986960005 2024-07-25,13:53:12.000,207,10969652,12925,0,1721915591,13034.31553647,110.65928661000362,53480.59509000001 2024-07-25,13:53:13.000,207,10969642,12965,0,1721915592,13034.29532754,110.70863051999913,53480.60906424 2024-07-25,13:53:14.000,207,10969688,13125,0,1721915593,13034.25490968,110.68748313000106,53480.61605136 2024-07-25,13:53:15.000,207,10969694,12925,0,1721915594,13034.22796443999,110.69453226000041,53480.59509000001 2024-07-25,13:53:16.000,207,10969644,12765,0,1721915595,13034.19428289,110.63813921999827,53480.63701272 2024-07-25,13:53:17.000,207,10969637,12725,0,1721915596,13034.19428289,110.69453226000041,53480.60906424 2024-07-25,13:53:18.000,207,10969688,12725,0,1721915597,13034.18754657999,110.6451883500049,53480.62303848001 2024-07-25,13:53:19.000,207,10969695,12725,0,1721915598,13034.120183479994,110.62404095999955,53480.57412864001 2024-07-25,13:53:20.000,207,10969673,12765,0,1721915599,13034.093238239999,110.67338487000234,53480.51823168 2024-07-25,13:53:21.000,207,10969685,12925,0,1721915600,13034.073029309999,110.66633574000298,53480.54618016001 2024-07-25,13:53:22.000,207,10969628,13045,0,1721915601,13034.039347759994,110.65223748000426,53480.51823168 2024-07-25,13:53:23.000,207,10969708,13125,0,1721915602,13033.971984659998,110.65223748000426,53480.532205920004 2024-07-25,13:53:24.000,207,10969657,12965,0,1721915603,13033.958512039993,110.67338487000234,53480.5601544 2024-07-25,13:53:25.000,207,10969742,12965,0,1721915604,13033.945039419988,110.66633574000298,53480.58810288 2024-07-25,13:53:26.000,207,10969698,12925,0,1721915605,13033.918094179993,110.62404095999955,53480.53919304 2024-07-25,13:53:27.000,207,10969731,13045,0,1721915606,13033.891148939998,110.62404095999955,53480.532205920004 2024-07-25,13:53:28.000,207,10969662,12965,0,1721915607,13033.897885249993,110.59584444000211,53480.553167280006 2024-07-25,13:53:29.000,207,10969661,12965,0,1721915608,13033.790104289998,110.63813921999827,53480.49727032 2024-07-25,13:53:30.000,207,10969722,13045,0,1721915609,13033.763159050002,110.61699183000019,53480.52521880001 2024-07-25,13:53:31.000,207,10969726,12965,0,1721915610,13033.742950120002,110.60994270000083,53480.483296080005 2024-07-25,13:53:32.000,207,10969691,12925,0,1721915611,13033.709268569997,110.56059878999804,53480.46233472 2024-07-25,13:53:33.000,207,10969699,12965,0,1721915612,13033.682323330002,110.56764792000467,53480.52521880001 2024-07-25,13:53:34.000,207,10969697,12885,0,1721915613,13033.635169159992,110.54650052999932,53480.50425744001 2024-07-25,13:53:35.000,207,10969708,13165,0,1721915614,13033.614960229992,110.54650052999932,53480.49727032 2024-07-25,13:53:36.000,207,10969649,13045,0,1721915615,13033.527388199996,110.54650052999932,53480.42739912001 2024-07-25,13:53:37.000,207,10969656,12885,0,1721915616,13033.500442960001,110.5324022700006,53480.45534760001 2024-07-25,13:53:38.000,207,10969674,13165,0,1721915617,13033.473497719991,110.53945139999996,53480.46233472 2024-07-25,13:53:39.000,207,10969691,12845,0,1721915618,13033.433079859991,110.53945139999996,53480.49727032 2024-07-25,13:53:40.000,207,10969722,12965,0,1721915619,13033.406134619996,110.47600922999845,53480.42739912001 2024-07-25,13:53:41.000,207,10969652,12765,0,1721915620,13033.439816170001,110.42666532000294,53480.483296080005 2024-07-25,13:53:42.000,207,10969677,13125,0,1721915621,13033.39939831,110.47600922999845,53480.413424880004 2024-07-25,13:53:43.000,207,10969704,13005,0,1721915622,13033.345507829996,110.46191096999974,53480.385476400006 2024-07-25,13:53:44.000,207,10969665,12765,0,1721915623,13033.27140841999,110.44781271000102,53480.44836048 2024-07-25,13:53:45.000,207,10969691,12885,0,1721915624,13033.264672109995,110.42666532000294,53480.37848928001 2024-07-25,13:53:46.000,207,10969662,12925,0,1721915625,13033.2579358,110.40551793000486,53480.29464384 2024-07-25,13:53:47.000,207,10969690,12765,0,1721915626,13033.224254249995,110.39141966999887,53480.30861808001 2024-07-25,13:53:48.000,207,10969657,12805,0,1721915627,13033.204045319995,110.36322315000143,53480.28765672001 2024-07-25,13:53:49.000,207,10969682,12925,0,1721915628,13033.17036376999,110.335026630004,53480.27368248 2024-07-25,13:53:50.000,207,10969660,13045,0,1721915629,13033.13668222,110.32797750000464,53480.23175976 2024-07-25,13:53:51.000,207,10969688,12925,0,1721915630,13033.103000669995,110.29978097999992,53480.245734000004 2024-07-25,13:53:52.000,207,10969678,13125,0,1721915631,13033.04911018999,110.27158446000249,53480.196824160004 2024-07-25,13:53:53.000,207,10969727,13045,0,1721915632,13033.07605543,110.25748620000377,53480.266695360006 2024-07-25,13:53:54.000,207,10969658,13125,0,1721915633,13033.02890125999,110.25748620000377,53480.22477264 2024-07-25,13:53:55.000,207,10969707,12965,0,1721915634,13033.00869232999,110.2222405499997,53480.245734000004 2024-07-25,13:53:56.000,207,10969697,13165,0,1721915635,13033.022164949994,110.21519142000034,53480.245734000004 2024-07-25,13:53:57.000,207,10969692,12805,0,1721915636,13033.00869232999,110.1869949000029,53480.245734000004 2024-07-25,13:53:58.000,207,10969637,12925,0,1721915637,13033.00869232999,110.15174924999883,53480.25970824001 2024-07-25,13:53:59.000,207,10969697,12605,0,1721915638,13032.96827446999,110.13765099000011,53480.22477264 2024-07-25,13:54:00.000,207,10969714,12885,0,1721915639,13032.954801849999,110.13060186000075,53480.23175976 2024-07-25,13:54:01.000,207,10969671,12925,0,1721915640,13032.934592919999,110.10945447000267,53480.23874688001 2024-07-25,13:54:02.000,207,10969683,13005,0,1721915641,13032.887438749989,110.06011055999988,53480.245734000004 2024-07-25,13:54:03.000,207,10969719,13125,0,1721915642,13032.921120299994,110.06715968999924,53480.245734000004 2024-07-25,13:54:04.000,207,10969691,12885,0,1721915643,13032.900911369994,110.03896317000181,53480.21079840001 2024-07-25,13:54:05.000,207,10969663,13085,0,1721915644,13032.894175059999,110.00371751999774,53480.11297872 2024-07-25,13:54:06.000,207,10969727,13085,0,1721915645,13032.833548269999,110.00371751999774,53480.16188856 2024-07-25,13:54:07.000,207,10969686,12965,0,1721915646,13032.826811959989,109.98961925999902,53480.16188856 2024-07-25,13:54:08.000,207,10969724,12845,0,1721915647,13032.799866719994,109.95437361000222,53480.16887568001 2024-07-25,13:54:09.000,207,10969681,12925,0,1721915648,13032.826811959989,109.90502969999943,53480.196824160004 2024-07-25,13:54:10.000,207,10969693,13045,0,1721915649,13032.826811959989,109.86978405000264,53480.12695296 2024-07-25,13:54:11.000,207,10969692,12805,0,1721915650,13032.833548269999,109.86273492000328,53480.16188856 2024-07-25,13:54:12.000,207,10969665,13045,0,1721915651,13032.860493509994,109.88388231000135,53480.11996584001 2024-07-25,13:54:13.000,207,10969696,12805,0,1721915652,13032.90764767999,109.8274892699992,53480.18284992 2024-07-25,13:54:14.000,207,10969672,12765,0,1721915653,13032.867229819989,109.84158752999792,53480.13394008 2024-07-25,13:54:15.000,207,10969651,13005,0,1721915654,13032.847020889989,109.81339101000049,53480.09201736001 2024-07-25,13:54:16.000,207,10969726,12885,0,1721915655,13032.867229819989,109.79929275000177,53480.147914320005 2024-07-25,13:54:17.000,207,10969672,12885,0,1721915656,13032.90764767999,109.74994883999898,53480.08503024 2024-07-25,13:54:18.000,207,10969668,12605,0,1721915657,13032.92785660999,109.75699796999834,53480.11297872 2024-07-25,13:54:19.000,207,10969651,12845,0,1721915658,13032.92785660999,109.74289970999962,53480.11297872 2024-07-25,13:54:20.000,207,10969695,13125,0,1721915659,13032.941329229994,109.71470319000218,53480.078043120004 2024-07-25,13:54:21.000,207,10969682,12885,0,1721915660,13032.941329229994,109.72175232000154,53480.18983704001 2024-07-25,13:54:22.000,207,10969688,13045,0,1721915661,13032.934592919999,109.70765406000282,53480.147914320005 2024-07-25,13:54:23.000,207,10969661,12965,0,1721915662,13032.981747089994,109.70060493000346,53480.14092720001 2024-07-25,13:54:24.000,207,10969695,12845,0,1721915663,13032.96827446999,109.70765406000282,53480.13394008 2024-07-25,13:54:25.000,207,10969649,12925,0,1721915664,13033.022164949994,109.68650667000475,53480.147914320005 2024-07-25,13:54:26.000,207,10969685,12765,0,1721915665,13032.99521971,109.65126102000067,53480.147914320005 2024-07-25,13:54:27.000,207,10969714,12805,0,1721915666,13033.022164949994,109.65126102000067,53480.13394008 2024-07-25,13:54:28.000,207,10969707,12925,0,1721915667,13033.02890125999,109.65126102000067,53480.12695296 2024-07-25,13:54:29.000,207,10969662,12805,0,1721915668,13033.06931911999,109.65831015000003,53480.13394008 2024-07-25,13:54:30.000,207,10969744,12685,0,1721915669,13033.03563757,109.64421189000132,53480.1758628 2024-07-25,13:54:31.000,207,10969663,12925,0,1721915670,13033.0558465,109.61601537000388,53480.16887568001 2024-07-25,13:54:32.000,207,10969710,13085,0,1721915671,13033.10973697999,109.63716276000196,53480.147914320005 2024-07-25,13:54:33.000,207,10969711,13005,0,1721915672,13033.13668222,109.63716276000196,53480.21079840001 2024-07-25,13:54:34.000,207,10969691,13005,0,1721915673,13033.17710008,109.59486797999853,53480.217785520006 2024-07-25,13:54:35.000,207,10969645,12925,0,1721915674,13033.17710008,109.59486797999853,53480.196824160004 2024-07-25,13:54:36.000,207,10969694,12845,0,1721915675,13033.21751794,109.58076971999981,53480.23175976 2024-07-25,13:54:37.000,207,10969686,13165,0,1721915676,13033.23772687,109.58781884999917,53480.21079840001 2024-07-25,13:54:38.000,207,10969675,12885,0,1721915677,13033.2579358,109.58781884999917,53480.25970824001 2024-07-25,13:54:39.000,207,10969688,12725,0,1721915678,13033.284881039996,109.57372059000045,53480.22477264 2024-07-25,13:54:40.000,207,10969642,12725,0,1721915679,13033.305089969996,109.57372059000045,53480.266695360006 2024-07-25,13:54:41.000,207,10969677,12925,0,1721915680,13033.29161734999,109.55962233000173,53480.25272112 2024-07-25,13:54:42.000,207,10969743,13165,0,1721915681,13033.29835366,109.54552407000301,53480.18983704001 2024-07-25,13:54:43.000,207,10969743,13045,0,1721915682,13033.33203520999,109.56667146000109,53480.2806696 2024-07-25,13:54:44.000,207,10969716,13165,0,1721915683,13033.365716759996,109.58076971999981,53480.2806696 2024-07-25,13:54:45.000,207,10969716,12805,0,1721915684,13033.365716759996,109.58076971999981,53480.27368248 2024-07-25,13:54:46.000,207,10969693,12965,0,1721915685,13033.385925689996,109.57372059000045,53480.30163096 2024-07-25,13:54:47.000,207,10969713,12925,0,1721915686,13033.419607240001,109.58781884999917,53480.30163096 2024-07-25,13:54:48.000,207,10969687,12925,0,1721915687,13033.426343549996,109.60896624000452,53480.315605200005 2024-07-25,13:54:49.000,207,10969696,13125,0,1721915688,13033.473497719991,109.62306450000324,53480.32957944 2024-07-25,13:54:50.000,207,10969737,12765,0,1721915689,13033.466761409996,109.61601537000388,53480.33656656001 2024-07-25,13:54:51.000,207,10969736,12765,0,1721915690,13033.453288789991,109.65126102000067,53480.32259232 2024-07-25,13:54:52.000,207,10969683,13005,0,1721915691,13033.493706649992,109.60191710999788,53480.29464384 2024-07-25,13:54:53.000,207,10969713,13045,0,1721915692,13033.534124509992,109.59486797999853,53480.364515040004 2024-07-25,13:54:54.000,207,10969710,13005,0,1721915693,13033.507179269996,109.60896624000452,53480.315605200005 2024-07-25,13:54:55.000,207,10969678,12845,0,1721915694,13033.554333439992,109.57372059000045,53480.37848928001 2024-07-25,13:54:56.000,207,10969680,12965,0,1721915695,13033.567806059997,109.61601537000388,53480.37848928001 2024-07-25,13:54:57.000,207,10969681,12925,0,1721915696,13033.574542369992,109.62306450000324,53480.35752792001 2024-07-25,13:54:58.000,207,10969670,12965,0,1721915697,13033.567806059997,109.58781884999917,53480.315605200005 2024-07-25,13:54:59.000,207,10969705,13125,0,1721915698,13033.574542369992,109.58076971999981,53480.37150216 2024-07-25,13:55:00.000,207,10969700,12765,0,1721915699,13033.574542369992,109.58781884999917,53480.385476400006 2024-07-25,13:55:01.000,207,10969731,13125,0,1721915700,13033.608223919997,109.60191710999788,53480.385476400006 2024-07-25,13:55:02.000,207,10969682,13005,0,1721915701,13033.594751299992,109.58781884999917,53480.364515040004 2024-07-25,13:55:03.000,207,10969667,13165,0,1721915702,13033.608223919997,109.59486797999853,53480.34355368 2024-07-25,13:55:04.000,207,10969690,12685,0,1721915703,13033.601487610002,109.59486797999853,53480.39945064 2024-07-25,13:55:05.000,207,10969691,13045,0,1721915704,13033.641905470002,109.61601537000388,53480.42739912001 2024-07-25,13:55:06.000,207,10969674,13005,0,1721915705,13033.641905470002,109.58781884999917,53480.42739912001 2024-07-25,13:55:07.000,207,10969667,13005,0,1721915706,13033.689059639997,109.58781884999917,53480.44836048 2024-07-25,13:55:08.000,207,10969668,12965,0,1721915707,13033.682323330002,109.55257320000237,53480.42739912001 2024-07-25,13:55:09.000,207,10969689,12845,0,1721915708,13033.695795949992,109.57372059000045,53480.483296080005 2024-07-25,13:55:10.000,207,10969687,13005,0,1721915709,13033.689059639997,109.54552407000301,53480.40643776001 2024-07-25,13:55:11.000,207,10969701,13085,0,1721915710,13033.689059639997,109.50322928999958,53480.40643776001 2024-07-25,13:55:12.000,207,10969688,12725,0,1721915711,13033.662114400002,109.5173275499983,53480.33656656001 2024-07-25,13:55:13.000,207,10969701,13005,0,1721915712,13033.722741190002,109.53847494000365,53480.434386240006 2024-07-25,13:55:14.000,207,10969675,13045,0,1721915713,13033.675587019992,109.49618016000022,53480.44836048 2024-07-25,13:55:15.000,207,10969661,12965,0,1721915714,13033.729477499997,109.46093451000343,53480.40643776001 2024-07-25,13:55:16.000,207,10969696,13045,0,1721915715,13033.729477499997,109.46093451000343,53480.413424880004 2024-07-25,13:55:17.000,207,10969665,13085,0,1721915716,13033.776631669993,109.44683625000471,53480.44836048 2024-07-25,13:55:18.000,207,10969698,13085,0,1721915717,13033.749686429997,109.43978711999807,53480.46233472 2024-07-25,13:55:19.000,207,10969640,12965,0,1721915718,13033.729477499997,109.46093451000343,53480.46932184 2024-07-25,13:55:20.000,207,10969624,12885,0,1721915719,13033.763159050002,109.48913103000086,53480.46233472 2024-07-25,13:55:21.000,207,10969728,12725,0,1721915720,13033.790104289998,109.46093451000343,53480.44137336 2024-07-25,13:55:22.000,207,10969723,12965,0,1721915721,13033.729477499997,109.39044321000256,53480.42739912001 2024-07-25,13:55:23.000,207,10969713,13125,0,1721915722,13033.769895359997,109.41863973,53480.46932184 2024-07-25,13:55:24.000,207,10969679,12885,0,1721915723,13033.756422739993,109.37634495000384,53480.46233472 2024-07-25,13:55:25.000,207,10969680,12805,0,1721915724,13033.756422739993,109.37634495000384,53480.47630896001 2024-07-25,13:55:26.000,207,10969696,12965,0,1721915725,13033.749686429997,109.35519755999849,53480.46932184 2024-07-25,13:55:27.000,207,10969730,12885,0,1721915726,13033.742950120002,109.34109929999977,53480.483296080005 2024-07-25,13:55:28.000,207,10969668,12605,0,1721915727,13033.749686429997,109.32700104000105,53480.413424880004 2024-07-25,13:55:29.000,207,10969732,12725,0,1721915728,13033.776631669993,109.34109929999977,53480.46233472 2024-07-25,13:55:30.000,207,10969673,12965,0,1721915729,13033.729477499997,109.34814842999913,53480.420412 2024-07-25,13:55:31.000,207,10969728,12965,0,1721915730,13033.756422739993,109.32700104000105,53480.434386240006 2024-07-25,13:55:32.000,207,10969704,13005,0,1721915731,13033.736213809992,109.2706079999989,53480.44836048 2024-07-25,13:55:33.000,207,10969694,12845,0,1721915732,13033.790104289998,109.29880452000361,53480.47630896001 2024-07-25,13:55:34.000,207,10969706,12725,0,1721915733,13033.790104289998,109.2847062600049,53480.42739912001 2024-07-25,13:55:35.000,207,10969690,13085,0,1721915734,13033.769895359997,109.27765712999826,53480.385476400006 2024-07-25,13:55:36.000,207,10969761,12885,0,1721915735,13033.763159050002,109.25650974000018,53480.49727032 2024-07-25,13:55:37.000,207,10969749,13085,0,1721915736,13033.783367980002,109.22831322000275,53480.4902832 2024-07-25,13:55:38.000,207,10969725,12925,0,1721915737,13033.803576910002,109.2706079999989,53480.49727032 2024-07-25,13:55:39.000,207,10969667,12765,0,1721915738,13033.810313219998,109.22831322000275,53480.47630896001 2024-07-25,13:55:40.000,207,10969660,12965,0,1721915739,13033.790104289998,109.1719201800006,53480.483296080005 2024-07-25,13:55:41.000,207,10969717,13045,0,1721915740,13033.803576910002,109.20011669999803,53480.42739912001 2024-07-25,13:55:42.000,207,10969721,12685,0,1721915741,13033.749686429997,109.20011669999803,53480.420412 2024-07-25,13:55:43.000,207,10969699,12925,0,1721915742,13033.810313219998,109.20716583000467,53480.42739912001 2024-07-25,13:55:44.000,207,10969688,12645,0,1721915743,13033.790104289998,109.18601843999932,53480.45534760001 2024-07-25,13:55:45.000,207,10969668,13005,0,1721915744,13033.837258459993,109.16487105000124,53480.46233472 2024-07-25,13:55:46.000,207,10969728,12965,0,1721915745,13033.897885249993,109.1719201800006,53480.49727032 2024-07-25,13:55:47.000,207,10969739,13045,0,1721915746,13033.904621559988,109.19306756999868,53480.47630896001 2024-07-25,13:55:48.000,207,10969742,12885,0,1721915747,13033.857467389993,109.18601843999932,53480.46932184 2024-07-25,13:55:49.000,207,10969671,12965,0,1721915748,13033.870940009998,109.16487105000124,53480.46932184 2024-07-25,13:55:50.000,207,10969649,12805,0,1721915749,13033.857467389993,109.17896930999996,53480.4902832 2024-07-25,13:55:51.000,207,10969723,12725,0,1721915750,13033.857467389993,109.10847800999909,53480.47630896001 2024-07-25,13:55:52.000,207,10969733,13085,0,1721915751,13033.884412629988,109.14372366000316,53480.483296080005 2024-07-25,13:55:53.000,207,10969731,12725,0,1721915752,13033.870940009998,109.16487105000124,53480.44137336 2024-07-25,13:55:54.000,207,10969719,13005,0,1721915753,13033.884412629988,109.11552713999845,53480.45534760001 2024-07-25,13:55:55.000,207,10969694,12885,0,1721915754,13033.864203699988,109.1366745300038,53480.44137336 2024-07-25,13:55:56.000,207,10969724,12965,0,1721915755,13033.870940009998,109.12257626999781,53480.44836048 2024-07-25,13:55:57.000,207,10969702,12885,0,1721915756,13033.843994770003,109.14372366000316,53480.46932184 2024-07-25,13:55:58.000,207,10969691,13005,0,1721915757,13033.877676319993,109.14372366000316,53480.44836048 2024-07-25,13:55:59.000,207,10969695,12965,0,1721915758,13033.877676319993,109.1366745300038,53480.44836048 2024-07-25,13:56:00.000,207,10969603,12925,0,1721915759,13033.837258459993,109.1719201800006,53480.46233472 2024-07-25,13:56:01.000,207,10969666,12765,0,1721915760,13033.830522149998,109.16487105000124,53480.46233472 2024-07-25,13:56:02.000,207,10969706,12645,0,1721915761,13033.796840599993,109.16487105000124,53480.44137336 2024-07-25,13:56:03.000,207,10969725,12725,0,1721915762,13033.810313219998,109.18601843999932,53480.4902832 2024-07-25,13:56:04.000,207,10969690,12885,0,1721915763,13033.796840599993,109.19306756999868,53480.483296080005 2024-07-25,13:56:05.000,207,10969693,13005,0,1721915764,13033.803576910002,109.2353623500021,53480.483296080005 2024-07-25,13:56:06.000,207,10969741,12765,0,1721915765,13033.776631669993,109.22126409000339,53480.434386240006 2024-07-25,13:56:07.000,207,10969704,12845,0,1721915766,13033.729477499997,109.1719201800006,53480.45534760001 2024-07-25,13:56:08.000,207,10969750,12845,0,1721915767,13033.749686429997,109.2353623500021,53480.47630896001 2024-07-25,13:56:09.000,207,10969728,12885,0,1721915768,13033.709268569997,109.24946061000082,53480.47630896001 2024-07-25,13:56:10.000,207,10969704,13125,0,1721915769,13033.675587019992,109.24241148000146,53480.46932184 2024-07-25,13:56:11.000,207,10969674,13085,0,1721915770,13033.628432849997,109.27765712999826,53480.42739912001 2024-07-25,13:56:12.000,207,10969718,12925,0,1721915771,13033.648641779997,109.2706079999989,53480.413424880004 2024-07-25,13:56:13.000,207,10969670,12965,0,1721915772,13033.648641779997,109.26355886999954,53480.420412 2024-07-25,13:56:14.000,207,10969708,12685,0,1721915773,13033.641905470002,109.24946061000082,53480.434386240006 2024-07-25,13:56:15.000,207,10969704,13045,0,1721915774,13033.601487610002,109.2847062600049,53480.47630896001 2024-07-25,13:56:16.000,207,10969702,13045,0,1721915775,13033.588014989997,109.30585365000297,53480.44836048 2024-07-25,13:56:17.000,207,10969705,12765,0,1721915776,13033.540860820001,109.29880452000361,53480.46932184 2024-07-25,13:56:18.000,207,10969680,13125,0,1721915777,13033.527388199996,109.31290278000233,53480.40643776001 2024-07-25,13:56:19.000,207,10969681,13285,0,1721915778,13033.507179269996,109.32700104000105,53480.413424880004 2024-07-25,13:56:20.000,207,10969667,13005,0,1721915779,13033.446552479996,109.34814842999913,53480.3505408 2024-07-25,13:56:21.000,207,10969671,12925,0,1721915780,13033.460025100001,109.34814842999913,53480.385476400006 2024-07-25,13:56:22.000,207,10969658,13125,0,1721915781,13033.419607240001,109.39749234000192,53480.385476400006 2024-07-25,13:56:23.000,207,10969653,12965,0,1721915782,13033.406134619996,109.35519755999849,53480.42739912001 2024-07-25,13:56:24.000,207,10969647,12965,0,1721915783,13033.37918938,109.34814842999913,53480.39945064 2024-07-25,13:56:25.000,207,10969646,12965,0,1721915784,13033.37918938,109.37634495000384,53480.364515040004 2024-07-25,13:56:26.000,207,10969680,13005,0,1721915785,13033.35898045,109.31995191000169,53480.3505408 2024-07-25,13:56:27.000,207,10969695,12925,0,1721915786,13033.31182627999,109.37634495000384,53480.35752792001 2024-07-25,13:56:28.000,207,10969690,13085,0,1721915787,13033.305089969996,109.36929582000448,53480.35752792001 2024-07-25,13:56:29.000,207,10969722,12925,0,1721915788,13033.29835366,109.39749234000192,53480.385476400006 2024-07-25,13:56:30.000,207,10969701,12965,0,1721915789,13033.2579358,109.36929582000448,53480.35752792001 2024-07-25,13:56:31.000,207,10969665,13045,0,1721915790,13033.284881039996,109.37634495000384,53480.3505408 2024-07-25,13:56:32.000,207,10969679,13205,0,1721915791,13033.23772687,109.36929582000448,53480.3505408 2024-07-25,13:56:33.000,207,10969688,12965,0,1721915792,13033.25119948999,109.39044321000256,53480.30861808001 2024-07-25,13:56:34.000,207,10969689,12965,0,1721915793,13033.204045319995,109.37634495000384,53480.30861808001 2024-07-25,13:56:35.000,207,10969708,13085,0,1721915794,13033.17710008,109.37634495000384,53480.32957944 2024-07-25,13:56:36.000,207,10969655,12605,0,1721915795,13033.17710008,109.36929582000448,53480.32259232 2024-07-25,13:56:37.000,207,10969646,12725,0,1721915796,13033.13668222,109.33405017000041,53480.245734000004 2024-07-25,13:56:38.000,207,10969702,12845,0,1721915797,13033.12994590999,109.35519755999849,53480.266695360006 2024-07-25,13:56:39.000,207,10969729,13045,0,1721915798,13033.09626436,109.32700104000105,53480.28765672001 2024-07-25,13:56:40.000,207,10969700,13005,0,1721915799,13033.06931911999,109.33405017000041,53480.33656656001 2024-07-25,13:56:41.000,207,10969717,12845,0,1721915800,13033.10973697999,109.35519755999849,53480.25970824001 2024-07-25,13:56:42.000,207,10969701,13245,0,1721915801,13033.07605543,109.34814842999913,53480.28765672001 2024-07-25,13:56:43.000,207,10969698,12925,0,1721915802,13033.062582809995,109.36224668999785,53480.25272112 2024-07-25,13:56:44.000,207,10969662,12725,0,1721915803,13033.03563757,109.31995191000169,53480.2806696 2024-07-25,13:56:45.000,207,10969703,12765,0,1721915804,13033.042373879995,109.34814842999913,53480.25970824001 2024-07-25,13:56:46.000,207,10969640,12725,0,1721915805,13033.042373879995,109.31995191000169,53480.25970824001 2024-07-25,13:56:47.000,207,10969680,12805,0,1721915806,13033.03563757,109.31290278000233,53480.22477264 2024-07-25,13:56:48.000,207,10969717,12885,0,1721915807,13033.03563757,109.31995191000169,53480.217785520006 2024-07-25,13:56:49.000,207,10969668,13045,0,1721915808,13033.01542864,109.31995191000169,53480.217785520006 2024-07-25,13:56:50.000,207,10969713,12925,0,1721915809,13033.001956019994,109.33405017000041,53480.21079840001 2024-07-25,13:56:51.000,207,10969665,13005,0,1721915810,13033.02890125999,109.31995191000169,53480.13394008 2024-07-25,13:56:52.000,207,10969665,12845,0,1721915811,13032.98848339999,109.21421496000403,53480.12695296 2024-07-25,13:56:53.000,207,10969670,12885,0,1721915812,13033.03563757,109.29175539000425,53480.16887568001 2024-07-25,13:56:54.000,207,10969676,12805,0,1721915813,13033.042373879995,109.27765712999826,53480.16887568001 2024-07-25,13:56:55.000,207,10969712,13165,0,1721915814,13033.042373879995,109.29175539000425,53480.16887568001 2024-07-25,13:56:56.000,207,10969700,12845,0,1721915815,13033.02890125999,109.29175539000425,53480.18983704001 2024-07-25,13:56:57.000,207,10969673,12805,0,1721915816,13033.03563757,109.33405017000041,53480.18284992 2024-07-25,13:56:58.000,207,10969693,12925,0,1721915817,13033.00869232999,109.29175539000425,53480.147914320005 2024-07-25,13:56:59.000,207,10969658,12765,0,1721915818,13033.022164949994,109.29175539000425,53480.15490144 2024-07-25,13:57:00.000,207,10969752,12725,0,1721915819,13033.022164949994,109.33405017000041,53480.099004480006 2024-07-25,13:57:01.000,207,10969640,12805,0,1721915820,13032.99521971,109.30585365000297,53480.11297872 2024-07-25,13:57:02.000,207,10969666,13285,0,1721915821,13032.98848339999,109.34109929999977,53480.09201736001 2024-07-25,13:57:03.000,207,10969673,12805,0,1721915822,13032.97501078,109.2847062600049,53480.09201736001 2024-07-25,13:57:04.000,207,10969673,13045,0,1721915823,13032.934592919999,109.31995191000169,53480.1059916 2024-07-25,13:57:05.000,207,10969666,13125,0,1721915824,13032.961538159994,109.31995191000169,53480.08503024 2024-07-25,13:57:06.000,207,10969603,12885,0,1721915825,13032.954801849999,109.32700104000105,53480.08503024 2024-07-25,13:57:07.000,207,10969634,13005,0,1721915826,13032.954801849999,109.30585365000297,53480.08503024 2024-07-25,13:57:08.000,207,10969683,12645,0,1721915827,13032.941329229994,109.34814842999913,53480.09201736001 2024-07-25,13:57:09.000,207,10969623,12765,0,1721915828,13032.961538159994,109.36224668999785,53480.12695296 2024-07-25,13:57:10.000,207,10969686,12765,0,1721915829,13032.92785660999,109.34814842999913,53480.11996584001 2024-07-25,13:57:11.000,207,10969662,12685,0,1721915830,13032.934592919999,109.35519755999849,53480.11297872 2024-07-25,13:57:12.000,207,10969664,13005,0,1721915831,13032.894175059999,109.32700104000105,53480.11996584001 2024-07-25,13:57:13.000,207,10969650,12925,0,1721915832,13032.867229819989,109.34109929999977,53480.050094640006 2024-07-25,13:57:14.000,207,10969720,12885,0,1721915833,13032.840284579994,109.31995191000169,53480.050094640006 2024-07-25,13:57:15.000,207,10969733,12885,0,1721915834,13032.867229819989,109.33405017000041,53480.0361204 2024-07-25,13:57:16.000,207,10969683,13005,0,1721915835,13032.873966129999,109.33405017000041,53480.06406888 2024-07-25,13:57:17.000,207,10969621,12765,0,1721915836,13032.853757199999,109.29175539000425,53480.04310752001 2024-07-25,13:57:18.000,207,10969658,12725,0,1721915837,13032.799866719994,109.31290278000233,53480.029133280004 2024-07-25,13:57:19.000,207,10969673,13085,0,1721915838,13032.799866719994,109.32700104000105,53480.01515904 2024-07-25,13:57:20.000,207,10969701,12765,0,1721915839,13032.813339339998,109.32700104000105,53480.00817192 2024-07-25,13:57:21.000,207,10969705,12765,0,1721915840,13032.806603029989,109.34814842999913,53480.029133280004 2024-07-25,13:57:22.000,207,10969657,12965,0,1721915841,13032.813339339998,109.34109929999977,53480.00817192 2024-07-25,13:57:23.000,207,10969704,12685,0,1721915842,13032.840284579994,109.34814842999913,53480.04310752001 2024-07-25,13:57:24.000,207,10969684,13045,0,1721915843,13032.793130409998,109.34109929999977,53480.0361204 2024-07-25,13:57:25.000,207,10969622,12965,0,1721915844,13032.772921479998,109.31995191000169,53480.02214616001 2024-07-25,13:57:26.000,207,10969665,12965,0,1721915845,13032.799866719994,109.31290278000233,53480.029133280004 2024-07-25,13:57:27.000,207,10969710,13125,0,1721915846,13032.786394099989,109.31995191000169,53480.00817192 2024-07-25,13:57:28.000,207,10969687,12805,0,1721915847,13032.772921479998,109.32700104000105,53480.00118480001 2024-07-25,13:57:29.000,207,10969680,13125,0,1721915848,13032.786394099989,109.34109929999977,53480.01515904 2024-07-25,13:57:30.000,207,10969698,12925,0,1721915849,13032.759448859993,109.32700104000105,53479.98721056 2024-07-25,13:57:31.000,207,10969685,13125,0,1721915850,13032.725767309988,109.35519755999849,53480.029133280004 2024-07-25,13:57:32.000,207,10969665,13045,0,1721915851,13032.712294689998,109.34814842999913,53480.00118480001 2024-07-25,13:57:33.000,207,10969667,12805,0,1721915852,13032.739239929993,109.40454147000128,53479.95227496001 2024-07-25,13:57:34.000,207,10969638,13045,0,1721915853,13032.739239929993,109.35519755999849,53479.97323632001 2024-07-25,13:57:35.000,207,10969677,12845,0,1721915854,13032.719030999993,109.34109929999977,53479.980223440005 2024-07-25,13:57:36.000,207,10969659,12965,0,1721915855,13032.712294689998,109.31995191000169,53479.9662492 2024-07-25,13:57:37.000,207,10969627,12885,0,1721915856,13032.712294689998,109.33405017000041,53479.99419768 2024-07-25,13:57:38.000,207,10969631,13285,0,1721915857,13032.698822069993,109.32700104000105,53479.97323632001 2024-07-25,13:57:39.000,207,10969643,12805,0,1721915858,13032.692085759998,109.29880452000361,53479.99419768 2024-07-25,13:57:40.000,207,10969722,13085,0,1721915859,13032.658404209993,109.35519755999849,53480.01515904 2024-07-25,13:57:41.000,207,10969683,12845,0,1721915860,13032.671876829998,109.35519755999849,53480.01515904 2024-07-25,13:57:42.000,207,10969665,12805,0,1721915861,13032.658404209993,109.31290278000233,53479.99419768 2024-07-25,13:57:43.000,207,10969661,13045,0,1721915862,13032.658404209993,109.34814842999913,53479.97323632001 2024-07-25,13:57:44.000,207,10969704,13005,0,1721915863,13032.644931589988,109.31995191000169,53479.980223440005 2024-07-25,13:57:45.000,207,10969702,12845,0,1721915864,13032.617986349993,109.29175539000425,53479.95926208 2024-07-25,13:57:46.000,207,10969675,12885,0,1721915865,13032.631458969998,109.2847062600049,53479.9662492 2024-07-25,13:57:47.000,207,10969693,12765,0,1721915866,13032.604513730003,109.29880452000361,53479.9662492 2024-07-25,13:57:48.000,207,10969656,12605,0,1721915867,13032.597777419993,109.27765712999826,53479.94528784 2024-07-25,13:57:49.000,207,10969631,12765,0,1721915868,13032.617986349993,109.26355886999954,53479.98721056 2024-07-25,13:57:50.000,207,10969712,12805,0,1721915869,13032.597777419993,109.24241148000146,53479.92432648001 2024-07-25,13:57:51.000,207,10969719,13125,0,1721915870,13032.591041109998,109.24241148000146,53479.97323632001 2024-07-25,13:57:52.000,207,10969615,12965,0,1721915871,13032.530414319997,109.24241148000146,53479.92432648001 2024-07-25,13:57:53.000,207,10969684,12725,0,1721915872,13032.570832179998,109.25650974000018,53479.91733936 2024-07-25,13:57:54.000,207,10969645,12885,0,1721915873,13032.537150629993,109.25650974000018,53479.95926208 2024-07-25,13:57:55.000,207,10969639,12765,0,1721915874,13032.530414319997,109.2353623500021,53479.94528784 2024-07-25,13:57:56.000,207,10969697,12885,0,1721915875,13032.510205389997,109.21421496000403,53479.910352240004 2024-07-25,13:57:57.000,207,10969645,12725,0,1721915876,13032.516941699992,109.18601843999932,53479.92432648001 2024-07-25,13:57:58.000,207,10969663,13005,0,1721915877,13032.496732769992,109.12257626999781,53479.85445528001 2024-07-25,13:57:59.000,207,10969711,12925,0,1721915878,13032.476523839992,109.12257626999781,53479.83349392001 2024-07-25,13:58:00.000,207,10969689,12845,0,1721915879,13032.476523839992,109.08733062000101,53479.79855832 2024-07-25,13:58:01.000,207,10969670,12605,0,1721915880,13032.476523839992,109.10142887999973,53479.85445528001 2024-07-25,13:58:02.000,207,10969707,12845,0,1721915881,13032.436105979992,109.06618323000293,53479.84048104 2024-07-25,13:58:03.000,207,10969725,13285,0,1721915882,13032.436105979992,109.03093757999886,53479.83349392001 2024-07-25,13:58:04.000,207,10969659,13085,0,1721915883,13032.463051220002,109.00979019000079,53479.85445528001 2024-07-25,13:58:05.000,207,10969727,12725,0,1721915884,13032.422633360002,108.97454454000399,53479.84746816 2024-07-25,13:58:06.000,207,10969648,12885,0,1721915885,13032.456314909992,108.96749541000463,53479.812532560005 2024-07-25,13:58:07.000,207,10969647,12885,0,1721915886,13032.476523839992,108.93224976000056,53479.8265068 2024-07-25,13:58:08.000,207,10969668,12845,0,1721915887,13032.463051220002,108.93224976000056,53479.84746816 2024-07-25,13:58:09.000,207,10969642,12925,0,1721915888,13032.463051220002,108.8899549800044,53479.83349392001 2024-07-25,13:58:10.000,207,10969715,12765,0,1721915889,13032.469787529997,108.88290584999777,53479.85445528001 2024-07-25,13:58:11.000,207,10969709,13165,0,1721915890,13032.463051220002,108.86175845999969,53479.7915712 2024-07-25,13:58:12.000,207,10969699,12885,0,1721915891,13032.469787529997,108.88290584999777,53479.81951968 2024-07-25,13:58:13.000,207,10969693,12685,0,1721915892,13032.496732769992,108.8265128100029,53479.87541664001 2024-07-25,13:58:14.000,207,10969699,12605,0,1721915893,13032.516941699992,108.80536542000482,53479.861442400004 2024-07-25,13:58:15.000,207,10969687,13125,0,1721915894,13032.543886940002,108.78421802999947,53479.812532560005 2024-07-25,13:58:16.000,207,10969659,12805,0,1721915895,13032.570832179998,108.80536542000482,53479.86842952 2024-07-25,13:58:17.000,207,10969650,12885,0,1721915896,13032.570832179998,108.81946368000354,53479.84048104 2024-07-25,13:58:18.000,207,10969674,12845,0,1721915897,13032.543886940002,108.77011977000075,53479.896378 2024-07-25,13:58:19.000,207,10969735,12885,0,1721915898,13032.577568489993,108.7771689000001,53479.910352240004 2024-07-25,13:58:20.000,207,10969737,12965,0,1721915899,13032.557359559993,108.74192325000331,53479.88939088 2024-07-25,13:58:21.000,207,10969708,13125,0,1721915900,13032.597777419993,108.7137267299986,53479.861442400004 2024-07-25,13:58:22.000,207,10969720,12845,0,1721915901,13032.624722660003,108.65733369000372,53479.85445528001 2024-07-25,13:58:23.000,207,10969679,13005,0,1721915902,13032.638195279993,108.65733369000372,53479.861442400004 2024-07-25,13:58:24.000,207,10969709,12805,0,1721915903,13032.638195279993,108.6784810800018,53479.84746816 2024-07-25,13:58:25.000,207,10969688,12965,0,1721915904,13032.665140519988,108.64323542999773,53479.861442400004 2024-07-25,13:58:26.000,207,10969640,12965,0,1721915905,13032.665140519988,108.63618629999837,53479.861442400004 2024-07-25,13:58:27.000,207,10969691,12885,0,1721915906,13032.671876829998,108.62208803999965,53479.75663560001 2024-07-25,13:58:28.000,207,10969689,12845,0,1721915907,13032.678613139993,108.62208803999965,53479.882403760006 2024-07-25,13:58:29.000,207,10969678,12925,0,1721915908,13032.719030999993,108.63618629999837,53479.90336512001 2024-07-25,13:58:30.000,207,10969639,12765,0,1721915909,13032.745976239989,108.64323542999773,53479.85445528001 2024-07-25,13:58:31.000,207,10969747,12885,0,1721915910,13032.739239929993,108.60094065000158,53479.861442400004 2024-07-25,13:58:32.000,207,10969659,12965,0,1721915911,13032.745976239989,108.5797932600035,53479.83349392001 2024-07-25,13:58:33.000,207,10969660,12965,0,1721915912,13032.786394099989,108.53749848000007,53479.90336512001 2024-07-25,13:58:34.000,207,10969656,12925,0,1721915913,13032.806603029989,108.62913716999901,53479.896378 2024-07-25,13:58:35.000,207,10969649,12525,0,1721915914,13032.813339339998,108.60094065000158,53479.931313600006 2024-07-25,13:58:36.000,207,10969698,12885,0,1721915915,13032.847020889989,108.5797932600035,53479.88939088 2024-07-25,13:58:37.000,207,10969662,13285,0,1721915916,13032.880702439994,108.59389152000222,53479.97323632001 2024-07-25,13:58:38.000,207,10969652,12725,0,1721915917,13032.853757199999,108.60798978000093,53479.94528784 2024-07-25,13:58:39.000,207,10969677,12925,0,1721915918,13032.840284579994,108.60094065000158,53479.882403760006 2024-07-25,13:58:40.000,207,10969705,13085,0,1721915919,13032.853757199999,108.58684239000286,53479.896378 2024-07-25,13:58:41.000,207,10969679,12725,0,1721915920,13032.867229819989,108.6150389100003,53479.84048104 2024-07-25,13:58:42.000,207,10969730,12925,0,1721915921,13032.887438749989,108.60798978000093,53479.87541664001 2024-07-25,13:58:43.000,207,10969631,13165,0,1721915922,13032.880702439994,108.59389152000222,53479.910352240004 2024-07-25,13:58:44.000,207,10969662,13005,0,1721915923,13032.914383989999,108.6150389100003,53479.90336512001 2024-07-25,13:58:45.000,207,10969673,12805,0,1721915924,13032.941329229994,108.60094065000158,53479.93830072 2024-07-25,13:58:46.000,207,10969620,12685,0,1721915925,13032.954801849999,108.62208803999965,53479.86842952 2024-07-25,13:58:47.000,207,10969689,12805,0,1721915926,13032.92785660999,108.62208803999965,53479.896378 2024-07-25,13:58:48.000,207,10969618,12805,0,1721915927,13032.941329229994,108.6150389100003,53479.84048104 2024-07-25,13:58:49.000,207,10969671,12965,0,1721915928,13032.961538159994,108.62913716999901,53479.882403760006 2024-07-25,13:58:50.000,207,10969694,13165,0,1721915929,13032.98848339999,108.62913716999901,53479.896378 2024-07-25,13:58:51.000,207,10969711,12685,0,1721915930,13032.981747089994,108.64323542999773,53479.88939088 2024-07-25,13:58:52.000,207,10969662,12605,0,1721915931,13032.99521971,108.62913716999901,53479.896378 2024-07-25,13:58:53.000,207,10969634,13085,0,1721915932,13033.00869232999,108.6784810800018,53479.931313600006 2024-07-25,13:58:54.000,207,10969651,12765,0,1721915933,13033.03563757,108.65733369000372,53479.92432648001 2024-07-25,13:58:55.000,207,10969700,12925,0,1721915934,13033.03563757,108.70667759999924,53479.93830072 2024-07-25,13:58:56.000,207,10969665,12965,0,1721915935,13033.00869232999,108.7137267299986,53479.94528784 2024-07-25,13:58:57.000,207,10969693,12965,0,1721915936,13033.03563757,108.69962846999988,53479.93830072 2024-07-25,13:58:58.000,207,10969712,12965,0,1721915937,13033.0558465,108.72077585999796,53479.94528784 2024-07-25,13:58:59.000,207,10969675,12885,0,1721915938,13033.042373879995,108.72077585999796,53479.94528784 2024-07-25,13:59:00.000,207,10969714,12765,0,1721915939,13033.062582809995,108.73487412000395,53479.94528784 2024-07-25,13:59:01.000,207,10969673,12805,0,1721915940,13033.07605543,108.77011977000075,53479.95926208 2024-07-25,13:59:02.000,207,10969677,13005,0,1721915941,13033.04911018999,108.77011977000075,53480.00118480001 2024-07-25,13:59:03.000,207,10969696,12885,0,1721915942,13033.06931911999,108.77011977000075,53479.98721056 2024-07-25,13:59:04.000,207,10969679,13165,0,1721915943,13033.06931911999,108.79126715999882,53479.9662492 2024-07-25,13:59:05.000,207,10969705,12925,0,1721915944,13033.062582809995,108.79831628999818,53480.02214616001 2024-07-25,13:59:06.000,207,10969661,13005,0,1721915945,13033.062582809995,108.79831628999818,53480.078043120004 2024-07-25,13:59:07.000,207,10969675,12805,0,1721915946,13033.04911018999,108.81946368000354,53480.029133280004 2024-07-25,13:59:08.000,207,10969616,12845,0,1721915947,13033.02890125999,108.83356194000226,53480.07105600001 2024-07-25,13:59:09.000,207,10969662,13085,0,1721915948,13033.0558465,108.83356194000226,53480.0361204 2024-07-25,13:59:10.000,207,10969675,12765,0,1721915949,13033.03563757,108.8265128100029,53480.04310752001 2024-07-25,13:59:11.000,207,10969667,13045,0,1721915950,13033.042373879995,108.8265128100029,53480.029133280004 2024-07-25,13:59:12.000,207,10969670,12845,0,1721915951,13032.99521971,108.85470933000033,53480.00118480001 2024-07-25,13:59:13.000,207,10969661,13005,0,1721915952,13033.02890125999,108.81946368000354,53480.08503024 2024-07-25,13:59:14.000,207,10969612,13005,0,1721915953,13033.022164949994,108.79126715999882,53480.078043120004 2024-07-25,13:59:15.000,207,10969725,13005,0,1721915954,13033.01542864,108.81241455000418,53480.04310752001 2024-07-25,13:59:16.000,207,10969691,12805,0,1721915955,13033.00869232999,108.81241455000418,53480.0361204 2024-07-25,13:59:17.000,207,10969668,12605,0,1721915956,13033.022164949994,108.83356194000226,53480.099004480006 2024-07-25,13:59:18.000,207,10969671,13045,0,1721915957,13033.02890125999,108.84061107000161,53480.08503024 2024-07-25,13:59:19.000,207,10969673,12885,0,1721915958,13033.022164949994,108.8265128100029,53480.08503024 2024-07-25,13:59:20.000,207,10969730,13125,0,1721915959,13032.98848339999,108.85470933000033,53480.11297872 2024-07-25,13:59:21.000,207,10969683,12765,0,1721915960,13033.00869232999,108.86880758999905,53480.09201736001 2024-07-25,13:59:22.000,207,10969675,12965,0,1721915961,13033.00869232999,108.83356194000226,53479.97323632001 2024-07-25,13:59:23.000,207,10969654,12925,0,1721915962,13033.001956019994,108.86880758999905,53480.078043120004 2024-07-25,13:59:24.000,207,10969636,12885,0,1721915963,13033.04911018999,108.81946368000354,53480.07105600001 2024-07-25,13:59:25.000,207,10969699,13085,0,1721915964,13033.02890125999,108.84061107000161,53480.07105600001 2024-07-25,13:59:26.000,207,10969649,12965,0,1721915965,13033.00869232999,108.87585671999841,53480.099004480006 2024-07-25,13:59:27.000,207,10969701,12925,0,1721915966,13033.001956019994,108.84766020000097,53480.04310752001 2024-07-25,13:59:28.000,207,10969713,12965,0,1721915967,13032.99521971,108.86880758999905,53480.08503024 2024-07-25,13:59:29.000,207,10969619,12645,0,1721915968,13032.98848339999,108.90405324000312,53480.04310752001 2024-07-25,13:59:30.000,207,10969659,13245,0,1721915969,13032.934592919999,108.8899549800044,53480.04310752001 2024-07-25,13:59:31.000,207,10969696,12965,0,1721915970,13032.97501078,108.87585671999841,53480.029133280004 2024-07-25,13:59:32.000,207,10969653,13165,0,1721915971,13032.981747089994,108.86880758999905,53480.00817192 2024-07-25,13:59:33.000,207,10969732,13045,0,1721915972,13033.001956019994,108.85470933000033,53480.050094640006 2024-07-25,13:59:34.000,207,10969690,12845,0,1721915973,13033.001956019994,108.85470933000033,53480.09201736001 2024-07-25,13:59:35.000,207,10969704,12925,0,1721915974,13032.98848339999,108.84766020000097,53480.029133280004 2024-07-25,13:59:36.000,207,10969699,13125,0,1721915975,13032.99521971,108.83356194000226,53480.050094640006 2024-07-25,13:59:37.000,207,10969658,13125,0,1721915976,13033.001956019994,108.81241455000418,53480.07105600001 2024-07-25,13:59:38.000,207,10969651,12965,0,1721915977,13033.01542864,108.79831628999818,53480.0361204 2024-07-25,13:59:39.000,207,10969690,13085,0,1721915978,13032.954801849999,108.81241455000418,53480.029133280004 2024-07-25,13:59:40.000,207,10969692,12845,0,1721915979,13032.97501078,108.83356194000226,53480.04310752001 2024-07-25,13:59:41.000,207,10969694,13045,0,1721915980,13032.94806553999,108.84061107000161,53480.050094640006 2024-07-25,13:59:42.000,207,10969657,12925,0,1721915981,13032.914383989999,108.81946368000354,53480.02214616001 2024-07-25,13:59:43.000,207,10969686,12845,0,1721915982,13032.961538159994,108.83356194000226,53480.11297872 2024-07-25,13:59:44.000,207,10969698,12925,0,1721915983,13032.954801849999,108.83356194000226,53480.08503024 2024-07-25,13:59:45.000,207,10969715,12845,0,1721915984,13032.954801849999,108.87585671999841,53480.029133280004 2024-07-25,13:59:46.000,207,10969662,12765,0,1721915985,13032.98848339999,108.85470933000033,53480.07105600001 2024-07-25,13:59:47.000,207,10969719,13045,0,1721915986,13032.97501078,108.84061107000161,53480.08503024 2024-07-25,13:59:48.000,207,10969728,12965,0,1721915987,13032.97501078,108.83356194000226,53480.08503024 2024-07-25,13:59:49.000,207,10969730,12965,0,1721915988,13033.022164949994,108.85470933000033,53480.07105600001 2024-07-25,13:59:50.000,207,10969680,13005,0,1721915989,13033.02890125999,108.86175845999969,53480.099004480006 2024-07-25,13:59:51.000,207,10969694,13085,0,1721915990,13033.01542864,108.81946368000354,53480.1059916 2024-07-25,13:59:52.000,207,10969636,13125,0,1721915991,13033.04911018999,108.81241455000418,53480.06406888 2024-07-25,13:59:53.000,207,10969682,12845,0,1721915992,13033.0558465,108.86175845999969,53480.09201736001 2024-07-25,13:59:54.000,207,10969654,12965,0,1721915993,13033.082791739995,108.84061107000161,53480.11996584001 2024-07-25,13:59:55.000,207,10969682,13245,0,1721915994,13033.04911018999,108.84061107000161,53480.09201736001 2024-07-25,13:59:56.000,207,10969706,12885,0,1721915995,13033.06931911999,108.83356194000226,53480.09201736001 2024-07-25,13:59:57.000,207,10969695,13205,0,1721915996,13033.06931911999,108.81946368000354,53480.06406888 2024-07-25,13:59:58.000,207,10969721,12685,0,1721915997,13033.04911018999,108.81946368000354,53480.09201736001 2024-07-25,13:59:59.000,207,10969709,12965,0,1721915998,13033.082791739995,108.79126715999882,53480.11996584001 2024-07-25,14:00:00.000,207,10969687,12765,0,1721915999,13033.062582809995,108.81946368000354,53480.12695296 2024-07-25,14:00:01.000,207,10969675,12925,0,1721916000,13033.103000669995,108.8265128100029,53480.196824160004 2024-07-25,14:00:02.000,207,10969689,12565,0,1721916001,13033.10973697999,108.81946368000354,53480.18983704001 2024-07-25,14:00:03.000,207,10969743,12965,0,1721916002,13033.08952804999,108.85470933000033,53480.18284992 2024-07-25,14:00:04.000,207,10969717,12805,0,1721916003,13033.103000669995,108.84061107000161,53480.11996584001 2024-07-25,14:00:05.000,207,10969739,12965,0,1721916004,13033.10973697999,108.84766020000097,53480.18284992 2024-07-25,14:00:06.000,207,10969742,13125,0,1721916005,13033.08952804999,108.84061107000161,53480.16188856 2024-07-25,14:00:07.000,207,10969652,13045,0,1721916006,13033.07605543,108.84766020000097,53480.196824160004 2024-07-25,14:00:08.000,207,10969701,13085,0,1721916007,13033.04911018999,108.80536542000482,53480.18983704001 2024-07-25,14:00:09.000,207,10969678,12765,0,1721916008,13033.07605543,108.84061107000161,53480.23175976 2024-07-25,14:00:10.000,207,10969714,13045,0,1721916009,13033.04911018999,108.87585671999841,53480.22477264 2024-07-25,14:00:11.000,207,10969718,13005,0,1721916010,13033.0558465,108.84061107000161,53480.245734000004 2024-07-25,14:00:12.000,207,10969690,12925,0,1721916011,13033.042373879995,108.80536542000482,53480.196824160004 2024-07-25,14:00:13.000,207,10969707,12885,0,1721916012,13033.09626436,108.81946368000354,53480.22477264 2024-07-25,14:00:14.000,207,10969673,12925,0,1721916013,13033.062582809995,108.8265128100029,53480.22477264 2024-07-25,14:00:15.000,207,10969630,12805,0,1721916014,13033.04911018999,108.81241455000418,53480.20381128 2024-07-25,14:00:16.000,207,10969696,13085,0,1721916015,13033.03563757,108.81241455000418,53480.245734000004 2024-07-25,14:00:17.000,207,10969687,12925,0,1721916016,13033.04911018999,108.81241455000418,53480.266695360006 2024-07-25,14:00:18.000,207,10969687,12925,0,1721916017,13033.062582809995,108.74897238000267,53480.23874688001 2024-07-25,14:00:19.000,207,10969683,12805,0,1721916018,13033.07605543,108.72077585999796,53480.27368248 2024-07-25,14:00:20.000,207,10969759,12765,0,1721916019,13033.09626436,108.7137267299986,53480.196824160004 2024-07-25,14:00:21.000,207,10969735,12965,0,1721916020,13033.103000669995,108.69962846999988,53480.266695360006 2024-07-25,14:00:22.000,207,10969669,13005,0,1721916021,13033.082791739995,108.65028456000437,53480.21079840001 2024-07-25,14:00:23.000,207,10969688,12885,0,1721916022,13033.10973697999,108.65028456000437,53480.27368248 2024-07-25,14:00:24.000,207,10969738,12925,0,1721916023,13033.08952804999,108.6150389100003,53480.22477264 2024-07-25,14:00:25.000,207,10969681,13005,0,1721916024,13033.15015483999,108.56569500000478,53480.266695360006 2024-07-25,14:00:26.000,207,10969659,12805,0,1721916025,13033.19730901,108.51635109000199,53480.23874688001 2024-07-25,14:00:27.000,207,10969692,12965,0,1721916026,13033.19057269999,108.50225283000327,53480.245734000004 2024-07-25,14:00:28.000,207,10969665,12645,0,1721916027,13033.163627459995,108.43881066000176,53480.25970824001 2024-07-25,14:00:29.000,207,10969734,12845,0,1721916028,13033.244463179995,108.42471240000305,53480.22477264 2024-07-25,14:00:30.000,207,10969650,12965,0,1721916029,13033.224254249995,108.39651587999833,53480.23175976 2024-07-25,14:00:31.000,207,10969708,12765,0,1721916030,13033.264672109995,108.3330737100041,53480.21079840001 2024-07-25,14:00:32.000,207,10969665,13005,0,1721916031,13033.27140841999,108.26963154000259,53480.23175976 2024-07-25,14:00:33.000,207,10969656,12725,0,1721916032,13033.352244139991,108.23438588999852,53480.2806696 2024-07-25,14:00:34.000,207,10969737,12885,0,1721916033,13033.365716759996,108.19209111000237,53480.2806696 2024-07-25,14:00:35.000,207,10969686,12845,0,1721916034,13033.406134619996,108.14979632999894,53480.245734000004 2024-07-25,14:00:36.000,207,10969712,13085,0,1721916035,13033.406134619996,108.11455068000214,53480.22477264 2024-07-25,14:00:37.000,207,10969737,13085,0,1721916036,13033.480234030001,108.05815763999999,53480.217785520006 2024-07-25,14:00:38.000,207,10969691,13205,0,1721916037,13033.520651890001,108.00176459999784,53480.23874688001 2024-07-25,14:00:39.000,207,10969645,13165,0,1721916038,13033.500442960001,107.94537156000297,53480.18284992 2024-07-25,14:00:40.000,207,10969695,12965,0,1721916039,13033.588014989997,107.9101259099989,53480.18983704001 2024-07-25,14:00:41.000,207,10969698,12805,0,1721916040,13033.635169159992,107.86783113000274,53480.23874688001 2024-07-25,14:00:42.000,207,10969701,12765,0,1721916041,13033.608223919997,107.79733983000187,53480.196824160004 2024-07-25,14:00:43.000,207,10969693,13045,0,1721916042,13033.695795949992,107.7761924400038,53480.266695360006 2024-07-25,14:00:44.000,207,10969740,12965,0,1721916043,13033.742950120002,107.68455375000485,53480.266695360006 2024-07-25,14:00:45.000,207,10969651,12845,0,1721916044,13033.769895359997,107.70570114000293,53480.29464384 2024-07-25,14:00:46.000,207,10969696,12805,0,1721916045,13033.803576910002,107.64225897000142,53480.30163096 2024-07-25,14:00:47.000,207,10969702,12965,0,1721916046,13033.830522149998,107.63520984000206,53480.33656656001 2024-07-25,14:00:48.000,207,10969759,12885,0,1721916047,13033.843994770003,107.59291505999863,53480.29464384 2024-07-25,14:00:49.000,207,10969717,12765,0,1721916048,13033.884412629988,107.54357115000312,53480.2806696 2024-07-25,14:00:50.000,207,10969677,12885,0,1721916049,13033.891148939998,107.50832549999905,53480.28765672001 2024-07-25,14:00:51.000,207,10969671,12845,0,1721916050,13033.877676319993,107.45898159000353,53480.30163096 2024-07-25,14:00:52.000,207,10969702,13365,0,1721916051,13033.864203699988,107.40963768000074,53480.2806696 2024-07-25,14:00:53.000,207,10969714,13205,0,1721916052,13033.958512039993,107.4166868100001,53480.37150216 2024-07-25,14:00:54.000,207,10969690,12685,0,1721916053,13033.985457279989,107.36029376999795,53480.37848928001 2024-07-25,14:00:55.000,207,10969728,13165,0,1721916054,13033.985457279989,107.36029376999795,53480.37848928001 2024-07-25,14:00:56.000,207,10969710,13005,0,1721916055,13033.992193589998,107.36734290000459,53480.420412 2024-07-25,14:00:57.000,207,10969697,12765,0,1721916056,13034.005666209989,107.33209725000052,53480.413424880004 2024-07-25,14:00:58.000,207,10969737,13085,0,1721916057,13034.019138829994,107.31094986000244,53480.413424880004 2024-07-25,14:00:59.000,207,10969654,12965,0,1721916058,13034.046084069989,107.32504812000116,53480.42739912001 2024-07-25,14:01:00.000,207,10969628,13085,0,1721916059,13034.005666209989,107.32504812000116,53480.45534760001 2024-07-25,14:01:01.000,207,10969693,12885,0,1721916060,13034.005666209989,107.31094986000244,53480.51124456 2024-07-25,14:01:02.000,207,10969708,13005,0,1721916061,13033.978720969993,107.27570420999837,53480.46932184 2024-07-25,14:01:03.000,207,10969742,12725,0,1721916062,13033.992193589998,107.24750769000093,53480.4902832 2024-07-25,14:01:04.000,207,10969676,13005,0,1721916063,13034.025875139989,107.26865507999901,53480.4902832 2024-07-25,14:01:05.000,207,10969675,12925,0,1721916064,13033.992193589998,107.24750769000093,53480.532205920004 2024-07-25,14:01:06.000,207,10969712,13125,0,1721916065,13034.005666209989,107.25455682000029,53480.53919304 2024-07-25,14:01:07.000,207,10969677,13005,0,1721916066,13034.073029309999,107.26865507999901,53480.6300256 2024-07-25,14:01:08.000,207,10969704,12725,0,1721916067,13034.012402519998,107.26865507999901,53480.61605136 2024-07-25,14:01:09.000,207,10969720,12965,0,1721916068,13034.005666209989,107.23340943000221,53480.58810288 2024-07-25,14:01:10.000,207,10969683,12965,0,1721916069,13034.019138829994,107.24045856000157,53480.64399984001 2024-07-25,14:01:11.000,207,10969713,12965,0,1721916070,13034.032611449999,107.22636030000285,53480.60906424 2024-07-25,14:01:12.000,207,10969709,12845,0,1721916071,13033.958512039993,107.26160594999965,53480.64399984001 2024-07-25,14:01:13.000,207,10969724,12925,0,1721916072,13033.998929899994,107.27570420999837,53480.6300256 2024-07-25,14:01:14.000,207,10969710,12765,0,1721916073,13033.978720969993,107.26865507999901,53480.650986960005 2024-07-25,14:01:15.000,207,10969679,12965,0,1721916074,13033.938303109993,107.28275333999773,53480.602077120006 2024-07-25,14:01:16.000,207,10969732,12845,0,1721916075,13033.931566799998,107.24750769000093,53480.67893544 2024-07-25,14:01:17.000,207,10969701,13125,0,1721916076,13033.931566799998,107.2193111700035,53480.59509000001 2024-07-25,14:01:18.000,207,10969680,12805,0,1721916077,13033.904621559988,107.26160594999965,53480.64399984001 2024-07-25,14:01:19.000,207,10969646,13205,0,1721916078,13033.897885249993,107.2193111700035,53480.602077120006 2024-07-25,14:01:20.000,207,10969702,13045,0,1721916079,13033.897885249993,107.1699672600007,53480.63701272 2024-07-25,14:01:21.000,207,10969654,13085,0,1721916080,13033.897885249993,107.18406551999942,53480.6649612 2024-07-25,14:01:22.000,207,10969738,12885,0,1721916081,13033.911357869998,107.16291813000134,53480.6300256 2024-07-25,14:01:23.000,207,10969734,13045,0,1721916082,13033.891148939998,107.13472161000391,53480.63701272 2024-07-25,14:01:24.000,207,10969711,12885,0,1721916083,13033.938303109993,107.09242683000048,53480.69290968001 2024-07-25,14:01:25.000,207,10969690,12925,0,1721916084,13033.911357869998,107.0712794400024,53480.70688392 2024-07-25,14:01:26.000,207,10969724,13005,0,1721916085,13033.965248349989,107.07832857000176,53480.70688392 2024-07-25,14:01:27.000,207,10969682,12925,0,1721916086,13033.985457279989,107.01488640000025,53480.699896800004 2024-07-25,14:01:28.000,207,10969699,12965,0,1721916087,13033.992193589998,107.00783727000089,53480.70688392 2024-07-25,14:01:29.000,207,10969756,13005,0,1721916088,13034.005666209989,106.9232477100013,53480.7348324 2024-07-25,14:01:30.000,207,10969606,12925,0,1721916089,13034.025875139989,106.88800206000451,53480.748806640004 2024-07-25,14:01:31.000,207,10969701,12645,0,1721916090,13034.032611449999,106.83160902000236,53480.67893544 2024-07-25,14:01:32.000,207,10969703,13285,0,1721916091,13034.073029309999,106.80341249999765,53480.70688392 2024-07-25,14:01:33.000,207,10969680,12885,0,1721916092,13034.12691978999,106.77521598000021,53480.79072936001 2024-07-25,14:01:34.000,207,10969685,12805,0,1721916093,13034.14712871999,106.73997033000342,53480.769768000006 2024-07-25,14:01:35.000,207,10969736,12765,0,1721916094,13034.174073959999,106.7258720700047,53480.79771648 2024-07-25,14:01:36.000,207,10969708,12885,0,1721916095,13034.18754657999,106.70472467999934,53480.8047036 2024-07-25,14:01:37.000,207,10969716,12965,0,1721916096,13034.25490968,106.62013511999976,53480.76278088001 2024-07-25,14:01:38.000,207,10969721,12965,0,1721916097,13034.30880015999,106.58488947000296,53480.8047036 2024-07-25,14:01:39.000,207,10969727,12965,0,1721916098,13034.34921801999,106.53554556000017,53480.84662632 2024-07-25,14:01:40.000,207,10969692,12685,0,1721916099,13034.35595433,106.53554556000017,53480.81169072001 2024-07-25,14:01:41.000,207,10969729,12965,0,1721916100,13034.40984480999,106.4650542599993,53480.867587680004 2024-07-25,14:01:42.000,207,10969700,12885,0,1721916101,13034.45026266999,106.42275948000315,53480.83265208 2024-07-25,14:01:43.000,207,10969714,13045,0,1721916102,13034.51762577,106.366366440001,53480.82566496 2024-07-25,14:01:44.000,207,10969680,12765,0,1721916103,13034.564779939996,106.33816992000357,53480.89553616 2024-07-25,14:01:45.000,207,10969648,12765,0,1721916104,13034.665824589996,106.25358036000398,53480.888549040006 2024-07-25,14:01:46.000,207,10969718,12685,0,1721916105,13034.692769829991,106.21128558000055,53480.86060056001 2024-07-25,14:01:47.000,207,10969677,12925,0,1721916106,13034.746660309997,106.13374515000032,53480.92348464 2024-07-25,14:01:48.000,207,10969720,12805,0,1721916107,13034.800550790002,106.07735210999817,53480.95143312 2024-07-25,14:01:49.000,207,10969698,12965,0,1721916108,13034.834232339992,106.0209590700033,53480.97938160001 2024-07-25,14:01:50.000,207,10969689,12805,0,1721916109,13034.901595440002,105.97161516000051,53480.97938160001 2024-07-25,14:01:51.000,207,10969712,12565,0,1721916110,13034.968958539997,105.908172989999,53481.0143172 2024-07-25,14:01:52.000,207,10969690,12765,0,1721916111,13034.982431160002,105.81653430000006,53480.986368720005 2024-07-25,14:01:53.000,207,10969751,13045,0,1721916112,13035.029585329998,105.80243604000134,53481.056239920006 2024-07-25,14:01:54.000,207,10969683,13205,0,1721916113,13035.076739499993,105.74604299999919,53481.02130432 2024-07-25,14:01:55.000,207,10969687,13205,0,1721916114,13035.110421049998,105.74604299999919,53481.04226568 2024-07-25,14:01:56.000,207,10969693,13005,0,1721916115,13035.110421049998,105.66850256999896,53481.09816264001 2024-07-25,14:01:57.000,207,10969711,13045,0,1721916116,13035.177784149993,105.64030605000153,53481.12611112001 2024-07-25,14:01:58.000,207,10969725,13205,0,1721916117,13035.177784149993,105.64735518000089,53481.09816264001 2024-07-25,14:01:59.000,207,10969745,12845,0,1721916118,13035.204729389989,105.61915866000345,53481.119124 2024-07-25,14:02:00.000,207,10969705,12845,0,1721916119,13035.204729389989,105.58391300999938,53481.154059600005 2024-07-25,14:02:01.000,207,10969699,12885,0,1721916120,13035.204729389989,105.5980112699981,53481.17502096001 2024-07-25,14:02:02.000,207,10969696,13045,0,1721916121,13035.184520459989,105.62620779000281,53481.16803384 2024-07-25,14:02:03.000,207,10969708,12885,0,1721916122,13035.204729389989,105.61915866000345,53481.1889952 2024-07-25,14:02:04.000,207,10969761,12765,0,1721916123,13035.224938319989,105.61915866000345,53481.1889952 2024-07-25,14:02:05.000,207,10969710,12965,0,1721916124,13035.144102599988,105.60506040000473,53481.17502096001 2024-07-25,14:02:06.000,207,10969733,13045,0,1721916125,13035.144102599988,105.57686388000002,53481.20995656 2024-07-25,14:02:07.000,207,10969646,12725,0,1721916126,13035.076739499993,105.61915866000345,53481.223930800006 2024-07-25,14:02:08.000,207,10969720,13165,0,1721916127,13035.043057950003,105.64735518000089,53481.251879280004 2024-07-25,14:02:09.000,207,10969715,12965,0,1721916128,13035.002640090002,105.66850256999896,53481.27982776 2024-07-25,14:02:10.000,207,10969725,13085,0,1721916129,13034.908331749997,105.72489561000111,53481.251879280004 2024-07-25,14:02:11.000,207,10969725,13205,0,1721916130,13034.847704959997,105.76014125999791,53481.30078912 2024-07-25,14:02:12.000,207,10969690,12925,0,1721916131,13034.733187689992,105.7742395200039,53481.272840640006 2024-07-25,14:02:13.000,207,10969691,13085,0,1721916132,13034.679297210001,105.81653430000006,53481.29380200001 2024-07-25,14:02:14.000,207,10969732,12965,0,1721916133,13034.571516249991,105.86587821000285,53481.321750480005 2024-07-25,14:02:15.000,207,10969700,12885,0,1721916134,13034.47720791,105.92932038000436,53481.3287376 2024-07-25,14:02:16.000,207,10969706,12965,0,1721916135,13034.38963587999,105.96456603000115,53481.34969896 2024-07-25,14:02:17.000,207,10969663,12965,0,1721916136,13034.28859122999,106.01390994000394,53481.30777624 2024-07-25,14:02:18.000,207,10969701,12725,0,1721916137,13034.133656099999,106.0209590700033,53481.30777624 2024-07-25,14:02:19.000,207,10969701,12965,0,1721916138,13034.046084069989,106.10554863000289,53481.28681488 2024-07-25,14:02:20.000,207,10969697,13125,0,1721916139,13033.938303109993,106.19013819000247,53481.24489216001 2024-07-25,14:02:21.000,207,10969694,12845,0,1721916140,13033.837258459993,106.22538383999927,53481.29380200001 2024-07-25,14:02:22.000,207,10969698,12885,0,1721916141,13033.675587019992,106.3029242699995,53481.28681488 2024-07-25,14:02:23.000,207,10969692,13205,0,1721916142,13033.554333439992,106.35931731000164,53481.23790504 2024-07-25,14:02:24.000,207,10969717,12685,0,1721916143,13033.446552479996,106.38751382999908,53481.251879280004 2024-07-25,14:02:25.000,207,10969671,12885,0,1721916144,13033.372453069991,106.44390687000123,53481.223930800006 2024-07-25,14:02:26.000,207,10969714,12885,0,1721916145,13033.2579358,106.45800512999995,53481.20995656 2024-07-25,14:02:27.000,207,10969657,13285,0,1721916146,13033.15689115,106.54964381999889,53481.23091792 2024-07-25,14:02:28.000,207,10969725,13045,0,1721916147,13033.09626436,106.52849643000081,53481.18200808 2024-07-25,14:02:29.000,207,10969716,12845,0,1721916148,13032.941329229994,106.62718424999912,53481.14707248001 2024-07-25,14:02:30.000,207,10969699,13085,0,1721916149,13032.826811959989,106.65538077000383,53481.154059600005 2024-07-25,14:02:31.000,207,10969677,12605,0,1721916150,13032.752712549998,106.68357729000127,53481.16104672 2024-07-25,14:02:32.000,207,10969732,12765,0,1721916151,13032.638195279993,106.7258720700047,53481.11213688 2024-07-25,14:02:33.000,207,10969700,12605,0,1721916152,13032.584304800002,106.80341249999765,53481.13309824 2024-07-25,14:02:34.000,207,10969695,12605,0,1721916153,13032.510205389997,106.83160902000236,53481.13309824 2024-07-25,14:02:35.000,207,10969678,12805,0,1721916154,13032.382215500002,106.85275641000044,53481.06322704 2024-07-25,14:02:36.000,207,10969699,12965,0,1721916155,13032.314852399992,106.89505119000387,53481.0143172 2024-07-25,14:02:37.000,207,10969692,13125,0,1721916156,13032.254225609991,106.91619858000195,53481.04925280001 2024-07-25,14:02:38.000,207,10969698,13005,0,1721916157,13032.13970834,106.9584933599981,53481.00034296 2024-07-25,14:02:39.000,207,10969682,12685,0,1721916158,13032.05213630999,107.01488640000025,53480.99335584 2024-07-25,14:02:40.000,207,10969667,12685,0,1721916159,13032.004982139995,107.04308291999769,53480.95842024001 2024-07-25,14:02:41.000,207,10969716,12845,0,1721916160,13031.99150951999,107.09947595999984,53480.93047176001 2024-07-25,14:02:42.000,207,10969678,12885,0,1721916161,13031.89046486999,107.07832857000176,53480.90951040001 2024-07-25,14:02:43.000,207,10969709,13005,0,1721916162,13031.83657439,107.11357421999855,53480.90252328 2024-07-25,14:02:44.000,207,10969702,12965,0,1721916163,13031.823101769995,107.15586900000199,53480.85361344 2024-07-25,14:02:45.000,207,10969705,12925,0,1721916164,13031.742266049994,107.19816377999814,53480.83265208 2024-07-25,14:02:46.000,207,10969685,13045,0,1721916165,13031.715320809999,107.20521291000478,53480.79072936001 2024-07-25,14:02:47.000,207,10969667,12805,0,1721916166,13031.634485089999,107.23340943000221,53480.76278088001 2024-07-25,14:02:48.000,207,10969713,12845,0,1721916167,13031.560385679993,107.28275333999773,53480.76278088001 2024-07-25,14:02:49.000,207,10969675,12925,0,1721916168,13031.560385679993,107.36029376999795,53480.78374224 2024-07-25,14:02:50.000,207,10969750,13045,0,1721916169,13031.486286269988,107.36734290000459,53480.70688392 2024-07-25,14:02:51.000,207,10969690,12965,0,1721916170,13031.445868409988,107.40258855000138,53480.6649612 2024-07-25,14:02:52.000,207,10969683,12685,0,1721916171,13031.351560069998,107.38849029000266,53480.65797408 2024-07-25,14:02:53.000,207,10969668,12885,0,1721916172,13031.338087449993,107.43783419999818,53480.67194832001 2024-07-25,14:02:54.000,207,10969661,12885,0,1721916173,13031.250515419997,107.47307985000225,53480.64399984001 2024-07-25,14:02:55.000,207,10969647,12765,0,1721916174,13031.189888629997,107.49422724000033,53480.6300256 2024-07-25,14:02:56.000,207,10969694,12765,0,1721916175,13031.129261839997,107.50127636999969,53480.61605136 2024-07-25,14:02:57.000,207,10969668,12645,0,1721916176,13031.068635049996,107.52242375999776,53480.553167280006 2024-07-25,14:02:58.000,207,10969650,13085,0,1721916177,13031.041689810001,107.57176767000055,53480.53919304 2024-07-25,14:02:59.000,207,10969707,12965,0,1721916178,13030.994535639991,107.57176767000055,53480.49727032 2024-07-25,14:03:00.000,207,10969650,13005,0,1721916179,13030.906963609996,107.59996418999799,53480.532205920004 2024-07-25,14:03:01.000,207,10969696,13125,0,1721916180,13030.83960051,107.63520984000206,53480.483296080005 2024-07-25,14:03:02.000,207,10969672,12925,0,1721916181,13030.79918265,107.63520984000206,53480.49727032 2024-07-25,14:03:03.000,207,10969713,13125,0,1721916182,13030.77223740999,107.67750461999822,53480.51124456 2024-07-25,14:03:04.000,207,10969645,13005,0,1721916183,13030.63751121,107.68455375000485,53480.45534760001 2024-07-25,14:03:05.000,207,10969696,13045,0,1721916184,13030.59035703999,107.71979940000165,53480.44836048 2024-07-25,14:03:06.000,207,10969707,13085,0,1721916185,13030.516257629999,107.74799591999908,53480.40643776001 2024-07-25,14:03:07.000,207,10969709,13005,0,1721916186,13030.442158219994,107.79733983000187,53480.385476400006 2024-07-25,14:03:08.000,207,10969645,12925,0,1721916187,13030.374795119998,107.83963460999803,53480.32259232 2024-07-25,14:03:09.000,207,10969665,12965,0,1721916188,13030.368058809989,107.86783113000274,53480.37150216 2024-07-25,14:03:10.000,207,10969692,12885,0,1721916189,13030.320904639993,107.89602765000018,53480.315605200005 2024-07-25,14:03:11.000,207,10969654,12805,0,1721916190,13030.219859989993,107.94537156000297,53480.34355368 2024-07-25,14:03:12.000,207,10969702,12765,0,1721916191,13030.132287959997,107.94537156000297,53480.30163096 2024-07-25,14:03:13.000,207,10969669,13085,0,1721916192,13030.078397479992,107.98061720999976,53480.27368248 2024-07-25,14:03:14.000,207,10969684,13085,0,1721916193,13030.044715930002,108.01586286000384,53480.245734000004 2024-07-25,14:03:15.000,207,10969666,13045,0,1721916194,13029.963880210002,108.01586286000384,53480.23175976 2024-07-25,14:03:16.000,207,10969672,12765,0,1721916195,13029.896517109992,108.10045242000342,53480.23874688001 2024-07-25,14:03:17.000,207,10969662,12925,0,1721916196,13029.842626630001,108.12864894000086,53480.18983704001 2024-07-25,14:03:18.000,207,10969653,12765,0,1721916197,13029.748318289996,108.185041980003,53480.16188856 2024-07-25,14:03:19.000,207,10969714,12845,0,1721916198,13029.66074626,108.19209111000237,53480.14092720001 2024-07-25,14:03:20.000,207,10969698,13085,0,1721916199,13029.627064709995,108.25553328000387,53480.147914320005 2024-07-25,14:03:21.000,207,10969701,12765,0,1721916200,13029.566437919995,108.31192631999875,53480.11996584001 2024-07-25,14:03:22.000,207,10969668,12885,0,1721916201,13029.45865696,108.3330737100041,53480.0361204 2024-07-25,14:03:23.000,207,10969613,13005,0,1721916202,13029.45192064999,108.42471240000305,53480.05708176 2024-07-25,14:03:24.000,207,10969668,12645,0,1721916203,13029.39803017,108.4670071799992,53480.02214616001 2024-07-25,14:03:25.000,207,10969729,13005,0,1721916204,13029.364348619994,108.52340022000135,53480.0361204 2024-07-25,14:03:26.000,207,10969734,12965,0,1721916205,13029.303721829994,108.57274413000414,53479.980223440005 2024-07-25,14:03:27.000,207,10969659,12925,0,1721916206,13029.222886109994,108.63618629999837,53479.931313600006 2024-07-25,14:03:28.000,207,10969652,13205,0,1721916207,13029.182468249994,108.67143195000244,53479.94528784 2024-07-25,14:03:29.000,207,10969658,12605,0,1721916208,13029.128577769989,108.74897238000267,53479.95227496001 2024-07-25,14:03:30.000,207,10969668,12765,0,1721916209,13029.081423599993,108.7771689000001,53479.882403760006 2024-07-25,14:03:31.000,207,10969693,12885,0,1721916210,13029.007324189988,108.8265128100029,53479.88939088 2024-07-25,14:03:32.000,207,10969658,12765,0,1721916211,13028.953433709998,108.87585671999841,53479.83349392001 2024-07-25,14:03:33.000,207,10969694,12845,0,1721916212,13028.953433709998,108.95339714999864,53479.861442400004 2024-07-25,14:03:34.000,207,10969646,13125,0,1721916213,13028.913015849997,108.98159367000335,53479.812532560005 2024-07-25,14:03:35.000,207,10969693,12925,0,1721916214,13028.879334299992,109.06618323000293,53479.77060984 2024-07-25,14:03:36.000,207,10969649,13165,0,1721916215,13028.845652750002,109.06618323000293,53479.714712880006 2024-07-25,14:03:37.000,207,10969679,12885,0,1721916216,13028.811971199997,109.12257626999781,53479.70772576001 2024-07-25,14:03:38.000,207,10969683,12685,0,1721916217,13028.751344409997,109.15782192000188,53479.67279016 2024-07-25,14:03:39.000,207,10969659,12925,0,1721916218,13028.764817030002,109.1719201800006,53479.714712880006 2024-07-25,14:03:40.000,207,10969707,12965,0,1721916219,13028.744608100002,109.20716583000467,53479.6518288 2024-07-25,14:03:41.000,207,10969662,12885,0,1721916220,13028.758080719992,109.22126409000339,53479.63086744 2024-07-25,14:03:42.000,207,10969722,12965,0,1721916221,13028.731135479997,109.24241148000146,53479.644841680005 2024-07-25,14:03:43.000,207,10969649,12685,0,1721916222,13028.717662859992,109.27765712999826,53479.62388032 2024-07-25,14:03:44.000,207,10969622,12845,0,1721916223,13028.751344409997,109.31290278000233,53479.574970480004 2024-07-25,14:03:45.000,207,10969687,12885,0,1721916224,13028.744608100002,109.32700104000105,53479.58894472001 2024-07-25,14:03:46.000,207,10969673,13045,0,1721916225,13028.737871789992,109.33405017000041,53479.54003488001 2024-07-25,14:03:47.000,207,10969684,12885,0,1721916226,13028.717662859992,109.36224668999785,53479.54003488001 2024-07-25,14:03:48.000,207,10969636,12645,0,1721916227,13028.778289649992,109.39749234000192,53479.51907352001 2024-07-25,14:03:49.000,207,10969629,12925,0,1721916228,13028.811971199997,109.40454147000128,53479.49811216001 2024-07-25,14:03:50.000,207,10969668,12885,0,1721916229,13028.818707509992,109.43978711999807,53479.49811216001 2024-07-25,14:03:51.000,207,10969674,12925,0,1721916230,13028.805234890002,109.46093451000343,53479.48413792 2024-07-25,14:03:52.000,207,10969627,13245,0,1721916231,13028.764817030002,109.48913103000086,53479.407279600004 2024-07-25,14:03:53.000,207,10969661,13285,0,1721916232,13028.818707509992,109.50322928999958,53479.407279600004 2024-07-25,14:03:54.000,207,10969679,12845,0,1721916233,13028.852389059997,109.5314258100043,53479.379331120006 2024-07-25,14:03:55.000,207,10969706,12925,0,1721916234,13028.838916439992,109.54552407000301,53479.41426672 2024-07-25,14:03:56.000,207,10969642,12965,0,1721916235,13028.886070610002,109.55257320000237,53479.358369760004 2024-07-25,14:03:57.000,207,10969677,13285,0,1721916236,13028.872597989997,109.58781884999917,53479.33042128001 2024-07-25,14:03:58.000,207,10969654,12765,0,1721916237,13028.886070610002,109.59486797999853,53479.37234400001 2024-07-25,14:03:59.000,207,10969717,13045,0,1721916238,13028.926488470002,109.58076971999981,53479.379331120006 2024-07-25,14:04:00.000,207,10969696,12885,0,1721916239,13028.960170019993,109.52437667999766,53479.35138264001 2024-07-25,14:04:01.000,207,10969665,12965,0,1721916240,13028.919752159993,109.61601537000388,53479.35138264001 2024-07-25,14:04:02.000,207,10969645,12765,0,1721916241,13028.960170019993,109.6653592799994,53479.309459920005 2024-07-25,14:04:03.000,207,10969704,12885,0,1721916242,13028.946697400002,109.68650667000475,53479.30247280001 2024-07-25,14:04:04.000,207,10969667,13005,0,1721916243,13028.987115260003,109.7288014500009,53479.31644704 2024-07-25,14:04:05.000,207,10969704,12765,0,1721916244,13029.041005739993,109.70060493000346,53479.29548568 2024-07-25,14:04:06.000,207,10969609,13085,0,1721916245,13029.027533119988,109.72175232000154,53479.309459920005 2024-07-25,14:04:07.000,207,10969720,12925,0,1721916246,13029.081423599993,109.74289970999962,53479.30247280001 2024-07-25,14:04:08.000,207,10969645,12685,0,1721916247,13029.088159909988,109.77109623000433,53479.309459920005 2024-07-25,14:04:09.000,207,10969641,12925,0,1721916248,13029.108368839989,109.77814536000369,53479.239588720004 2024-07-25,14:04:10.000,207,10969631,12725,0,1721916249,13029.162259319994,109.82044013999985,53479.24657584 2024-07-25,14:04:11.000,207,10969673,12845,0,1721916250,13029.175731939999,109.83453839999856,53479.28151144001 2024-07-25,14:04:12.000,207,10969706,13045,0,1721916251,13029.155523009998,109.86978405000264,53479.28151144001 2024-07-25,14:04:13.000,207,10969722,12805,0,1721916252,13029.195940869999,109.876833180002,53479.260550080005 2024-07-25,14:04:14.000,207,10969656,13005,0,1721916253,13029.256567659999,109.88388231000135,53479.2675372 2024-07-25,14:04:15.000,207,10969705,12965,0,1721916254,13029.296985519999,109.89093144000071,53479.239588720004 2024-07-25,14:04:16.000,207,10969662,12765,0,1721916255,13029.33740338,109.90502969999943,53479.20465312001 2024-07-25,14:04:17.000,207,10969721,12965,0,1721916256,13029.37108492999,109.95437361000222,53479.211640240006 2024-07-25,14:04:18.000,207,10969652,13165,0,1721916257,13029.37782124,109.96847187000094,53479.20465312001 2024-07-25,14:04:19.000,207,10969730,12805,0,1721916258,13029.465393269995,109.96847187000094,53479.20465312001 2024-07-25,14:04:20.000,207,10969683,12965,0,1721916259,13029.53949268,110.00371751999774,53479.22561448 2024-07-25,14:04:21.000,207,10969675,13165,0,1721916260,13029.566437919995,110.03191404000245,53479.21862736 2024-07-25,14:04:22.000,207,10969662,13005,0,1721916261,13029.586646849995,110.04601230000117,53479.197666 2024-07-25,14:04:23.000,207,10969710,13285,0,1721916262,13029.65400994999,110.0742088199986,53479.16971752 2024-07-25,14:04:24.000,207,10969687,12925,0,1721916263,13029.707900429996,110.10945447000267,53479.14875616 2024-07-25,14:04:25.000,207,10969684,13525,0,1721916264,13029.755054599991,110.14470011999947,53479.17670464 2024-07-25,14:04:26.000,207,10969662,13205,0,1721916265,13029.822417700001,110.12355273000139,53479.13478192001 2024-07-25,14:04:27.000,207,10969693,12965,0,1721916266,13029.889780799997,110.16584751000482,53479.13478192001 2024-07-25,14:04:28.000,207,10969679,12805,0,1721916267,13029.936934969992,110.20109316000162,53479.15574328 2024-07-25,14:04:29.000,207,10969701,13125,0,1721916268,13030.004298070002,110.2222405499997,53479.10683344 2024-07-25,14:04:30.000,207,10969695,12965,0,1721916269,13030.112079029997,110.26453533000313,53479.15574328 2024-07-25,14:04:31.000,207,10969688,13245,0,1721916270,13030.186178440003,110.31387923999864,53479.13478192001 2024-07-25,14:04:32.000,207,10969646,13205,0,1721916271,13030.219859989993,110.32797750000464,53479.08587208001 2024-07-25,14:04:33.000,207,10969691,13125,0,1721916272,13030.273750469998,110.31387923999864,53479.1277948 2024-07-25,14:04:34.000,207,10969662,12925,0,1721916273,13030.368058809989,110.37027228000079,53479.17670464 2024-07-25,14:04:35.000,207,10969643,12965,0,1721916274,13030.428685599989,110.40551793000486,53479.12080768 2024-07-25,14:04:36.000,207,10969681,13005,0,1721916275,13030.475839769999,110.47600922999845,53479.141769040005 2024-07-25,14:04:37.000,207,10969624,12965,0,1721916276,13030.59709335,110.48305835999781,53479.190678880004 2024-07-25,14:04:38.000,207,10969677,12925,0,1721916277,13030.644247519995,110.52535314000124,53479.15574328 2024-07-25,14:04:39.000,207,10969711,13045,0,1721916278,13030.73181954999,110.52535314000124,53479.13478192001 2024-07-25,14:04:40.000,207,10969629,12965,0,1721916279,13030.77223740999,110.54650052999932,53479.141769040005 2024-07-25,14:04:41.000,207,10969668,12845,0,1721916280,13030.85307312999,110.56764792000467,53479.18369176001 2024-07-25,14:04:42.000,207,10969675,12765,0,1721916281,13030.933908849991,110.60289357000147,53479.197666 2024-07-25,14:04:43.000,207,10969687,13085,0,1721916282,13031.041689810001,110.60994270000083,53479.190678880004 2024-07-25,14:04:44.000,207,10969699,13005,0,1721916283,13031.102316600001,110.65928661000362,53479.21862736 2024-07-25,14:04:45.000,207,10969713,12925,0,1721916284,13031.216833869992,110.68748313000106,53479.260550080005 2024-07-25,14:04:46.000,207,10969702,13165,0,1721916285,13031.284196970002,110.73682704000385,53479.2675372 2024-07-25,14:04:47.000,207,10969657,12925,0,1721916286,13031.385241620002,110.76502356000128,53479.28849856 2024-07-25,14:04:48.000,207,10969665,12805,0,1721916287,13031.466077339988,110.81436747000407,53479.27452432 2024-07-25,14:04:49.000,207,10969672,12805,0,1721916288,13031.600803539994,110.82141660000343,53479.309459920005 2024-07-25,14:04:50.000,207,10969665,12965,0,1721916289,13031.674902949999,110.88485876999766,53479.28849856 2024-07-25,14:04:51.000,207,10969715,13045,0,1721916290,13031.782683909994,110.92010442000173,53479.33042128001 2024-07-25,14:04:52.000,207,10969678,12805,0,1721916291,13031.85004700999,110.96239919999789,53479.36535688 2024-07-25,14:04:53.000,207,10969698,13205,0,1721916292,13031.964564279995,111.01879224000004,53479.39330536 2024-07-25,14:04:54.000,207,10969688,12805,0,1721916293,13032.09255416999,111.06813615000283,53479.42125384001 2024-07-25,14:04:55.000,207,10969656,12925,0,1721916294,13032.173389889991,111.0892835400009,53479.41426672 2024-07-25,14:04:56.000,207,10969640,12765,0,1721916295,13032.301379780001,111.0892835400009,53479.44920232001 2024-07-25,14:04:57.000,207,10969697,12925,0,1721916296,13032.395688119992,111.15272571000241,53479.48413792 2024-07-25,14:04:58.000,207,10969663,12925,0,1721916297,13032.456314909992,111.19502048999857,53479.50509928 2024-07-25,14:04:59.000,207,10969683,13165,0,1721916298,13032.577568489993,111.20911875000456,53479.55400912 2024-07-25,14:05:00.000,207,10969729,13005,0,1721916299,13032.678613139993,111.24436440000136,53479.56099624 2024-07-25,14:05:01.000,207,10969676,12965,0,1721916300,13032.786394099989,111.31485570000223,53479.595931840006 2024-07-25,14:05:02.000,207,10969656,12605,0,1721916301,13032.867229819989,111.34305221999966,53479.574970480004 2024-07-25,14:05:03.000,207,10969659,12925,0,1721916302,13032.97501078,111.36419960999774,53479.62388032 2024-07-25,14:05:04.000,207,10969671,12605,0,1721916303,13033.04911018999,111.42764177999925,53479.67279016 2024-07-25,14:05:05.000,207,10969689,13045,0,1721916304,13033.15689115,111.47698569000204,53479.72868712 2024-07-25,14:05:06.000,207,10969660,12885,0,1721916305,13033.244463179995,111.50518220999948,53479.70772576001 2024-07-25,14:05:07.000,207,10969692,12805,0,1721916306,13033.33203520999,111.55452612000227,53479.80554544001 2024-07-25,14:05:08.000,207,10969668,12885,0,1721916307,13033.419607240001,111.63206655000249,53479.75663560001 2024-07-25,14:05:09.000,207,10969686,12885,0,1721916308,13033.480234030001,111.681410459998,53479.77060984 2024-07-25,14:05:10.000,207,10969665,13005,0,1721916309,13033.561069750001,111.695508720004,53479.7915712 2024-07-25,14:05:11.000,207,10969701,12725,0,1721916310,13033.655378089992,111.76600002000487,53479.81951968 2024-07-25,14:05:12.000,207,10969711,13085,0,1721916311,13033.716004879992,111.80124567000166,53479.8265068 2024-07-25,14:05:13.000,207,10969705,13245,0,1721916312,13033.803576910002,111.89288436000061,53479.88939088 2024-07-25,14:05:14.000,207,10969672,12925,0,1721916313,13033.884412629988,111.95632653000212,53479.93830072 2024-07-25,14:05:15.000,207,10969730,12845,0,1721916314,13033.931566799998,111.94927740000276,53479.910352240004 2024-07-25,14:05:16.000,207,10969646,12885,0,1721916315,13033.978720969993,112.06911260999914,53479.93830072 2024-07-25,14:05:17.000,207,10969695,12885,0,1721916316,13034.052820379999,112.11845652000193,53479.95227496001 2024-07-25,14:05:18.000,207,10969659,12805,0,1721916317,13034.079765619994,112.14665303999936,53480.00118480001 2024-07-25,14:05:19.000,207,10969657,13045,0,1721916318,13034.160601339994,112.2523899900043,53479.980223440005 2024-07-25,14:05:20.000,207,10969696,13085,0,1721916319,13034.19428289,112.28058651000174,53480.0361204 2024-07-25,14:05:21.000,207,10969707,12965,0,1721916320,13034.221228129994,112.32993042000453,53480.0361204 2024-07-25,14:05:22.000,207,10969609,12965,0,1721916321,13034.30880015999,112.37927433000004,53480.08503024 2024-07-25,14:05:23.000,207,10969709,12845,0,1721916322,13034.32900908999,112.4356673700022,53480.08503024 2024-07-25,14:05:24.000,207,10969686,12765,0,1721916323,13034.37616326,112.44976563000091,53480.14092720001 2024-07-25,14:05:25.000,207,10969730,12965,0,1721916324,13034.43005373999,112.49206041000434,53480.147914320005 2024-07-25,14:05:26.000,207,10969691,12885,0,1721916325,13034.463735289995,112.50615867000306,53480.14092720001 2024-07-25,14:05:27.000,207,10969671,12925,0,1721916326,13034.51762577,112.58369910000329,53480.22477264 2024-07-25,14:05:28.000,207,10969647,12725,0,1721916327,13034.564779939996,112.597797360002,53480.196824160004 2024-07-25,14:05:29.000,207,10969651,12885,0,1721916328,13034.632143039991,112.6330430099988,53480.23175976 2024-07-25,14:05:30.000,207,10969697,12965,0,1721916329,13034.625406729996,112.62599387999944,53480.20381128 2024-07-25,14:05:31.000,207,10969629,12885,0,1721916330,13034.699506140001,112.69648518000031,53480.266695360006 2024-07-25,14:05:32.000,207,10969700,13045,0,1721916331,13034.746660309997,112.73877996000374,53480.27368248 2024-07-25,14:05:33.000,207,10969673,12805,0,1721916332,13034.753396619992,112.76697648000118,53480.2806696 2024-07-25,14:05:34.000,207,10969671,12725,0,1721916333,13034.827496029997,112.75287822000246,53480.29464384 2024-07-25,14:05:35.000,207,10969696,12965,0,1721916334,13034.840968650002,112.8092712600046,53480.32957944 2024-07-25,14:05:36.000,207,10969656,13125,0,1721916335,13034.894859129992,112.85861517000012,53480.385476400006 2024-07-25,14:05:37.000,207,10969622,12965,0,1721916336,13034.928540679997,112.89386082000419,53480.39945064 2024-07-25,14:05:38.000,207,10969673,13125,0,1721916337,13034.901595440002,112.93615560000035,53480.364515040004 2024-07-25,14:05:39.000,207,10969715,12845,0,1721916338,13034.942013300002,112.95025385999907,53480.434386240006 2024-07-25,14:05:40.000,207,10969685,12805,0,1721916339,13034.942013300002,112.96435211999778,53480.45534760001 2024-07-25,14:05:41.000,207,10969655,13045,0,1721916340,13034.962222230002,112.97845038000378,53480.47630896001 2024-07-25,14:05:42.000,207,10969651,12925,0,1721916341,13034.942013300002,113.055990810004,53480.47630896001 2024-07-25,14:05:43.000,207,10969648,12805,0,1721916342,13034.928540679997,113.07713820000208,53480.47630896001 2024-07-25,14:05:44.000,207,10969695,12805,0,1721916343,13034.935276989992,113.12648211000487,53480.53919304 2024-07-25,14:05:45.000,207,10969696,13125,0,1721916344,13034.942013300002,113.14058037000359,53480.532205920004 2024-07-25,14:05:46.000,207,10969626,12765,0,1721916345,13034.955485919992,113.14058037000359,53480.51823168 2024-07-25,14:05:47.000,207,10969676,12765,0,1721916346,13034.962222230002,113.16172776000167,53480.532205920004 2024-07-25,14:05:48.000,207,10969689,12765,0,1721916347,13034.908331749997,113.14762950000295,53480.51823168 2024-07-25,14:05:49.000,207,10969710,13045,0,1721916348,13034.921804370002,113.16877689000103,53480.581115760004 2024-07-25,14:05:50.000,207,10969658,12965,0,1721916349,13034.928540679997,113.14762950000295,53480.5601544 2024-07-25,14:05:51.000,207,10969685,12885,0,1721916350,13034.921804370002,113.16877689000103,53480.581115760004 2024-07-25,14:05:52.000,207,10969648,12765,0,1721916351,13034.921804370002,113.11238384999888,53480.60906424 2024-07-25,14:05:53.000,207,10969703,12885,0,1721916352,13034.861177580002,113.14762950000295,53480.602077120006 2024-07-25,14:05:54.000,207,10969670,12805,0,1721916353,13034.908331749997,113.14058037000359,53480.64399984001 2024-07-25,14:05:55.000,207,10969724,12885,0,1721916354,13034.888122819997,113.0912364600008,53480.6300256 2024-07-25,14:05:56.000,207,10969665,12845,0,1721916355,13034.867913889997,113.07008907000272,53480.6649612 2024-07-25,14:05:57.000,207,10969676,12925,0,1721916356,13034.861177580002,113.04189254999801,53480.65797408 2024-07-25,14:05:58.000,207,10969656,13085,0,1721916357,13034.867913889997,113.02074515999993,53480.67893544 2024-07-25,14:05:59.000,207,10969697,12725,0,1721916358,13034.901595440002,113.00664690000121,53480.720858160006 2024-07-25,14:06:00.000,207,10969735,13205,0,1721916359,13034.874650199992,112.98549951000314,53480.71387104001 2024-07-25,14:06:01.000,207,10969672,12965,0,1721916360,13034.894859129992,112.92205734000163,53480.68592256 2024-07-25,14:06:02.000,207,10969712,12925,0,1721916361,13034.942013300002,112.90795908000291,53480.70688392 2024-07-25,14:06:03.000,207,10969708,12965,0,1721916362,13034.928540679997,112.8797625599982,53480.74181952001 2024-07-25,14:06:04.000,207,10969635,13125,0,1721916363,13034.928540679997,112.78812386999925,53480.75579376 2024-07-25,14:06:05.000,207,10969686,12885,0,1721916364,13034.935276989992,112.76697648000118,53480.818677840005 2024-07-25,14:06:06.000,207,10969663,12765,0,1721916365,13034.955485919992,112.73173083000438,53480.77675512 2024-07-25,14:06:07.000,207,10969676,13045,0,1721916366,13034.962222230002,112.71763256999839,53480.79072936001 2024-07-25,14:06:08.000,207,10969673,12845,0,1721916367,13034.962222230002,112.72468169999775,53480.81169072001 2024-07-25,14:06:09.000,207,10969646,12925,0,1721916368,13034.989167469997,112.71763256999839,53480.83963920001 2024-07-25,14:06:10.000,207,10969728,13045,0,1721916369,13034.975694849993,112.6330430099988,53480.81169072001 2024-07-25,14:06:11.000,207,10969693,13125,0,1721916370,13035.016112709993,112.56960084000457,53480.84662632 2024-07-25,14:06:12.000,207,10969673,13125,0,1721916371,13035.029585329998,112.56960084000457,53480.84662632 2024-07-25,14:06:13.000,207,10969662,12645,0,1721916372,13035.049794259998,112.52730606000114,53480.83265208 2024-07-25,14:06:14.000,207,10969673,12965,0,1721916373,13035.056530569993,112.4991095400037,53480.86060056001 2024-07-25,14:06:15.000,207,10969705,12885,0,1721916374,13035.070003189998,112.44271650000155,53480.916497520004 2024-07-25,14:06:16.000,207,10969690,13045,0,1721916375,13035.070003189998,112.40042171999812,53480.84662632 2024-07-25,14:06:17.000,207,10969725,13165,0,1721916376,13035.110421049998,112.3863234599994,53480.916497520004 2024-07-25,14:06:18.000,207,10969699,13085,0,1721916377,13035.123893669988,112.36517607000133,53480.85361344 2024-07-25,14:06:19.000,207,10969709,12845,0,1721916378,13035.150838909998,112.30878302999918,53480.8745748 2024-07-25,14:06:20.000,207,10969642,13085,0,1721916379,13035.150838909998,112.23124259999895,53480.83963920001 2024-07-25,14:06:21.000,207,10969683,13045,0,1721916380,13035.191256769998,112.17484956000408,53480.916497520004 2024-07-25,14:06:22.000,207,10969691,12925,0,1721916381,13035.218202009994,112.12550565000129,53480.916497520004 2024-07-25,14:06:23.000,207,10969679,12925,0,1721916382,13035.245147249989,112.06911260999914,53480.95842024001 2024-07-25,14:06:24.000,207,10969664,12965,0,1721916383,13035.258619869994,112.04796522000106,53480.937458880006 2024-07-25,14:06:25.000,207,10969726,12645,0,1721916384,13035.319246659994,111.98452304999955,53480.97938160001 2024-07-25,14:06:26.000,207,10969669,12925,0,1721916385,13035.312510349999,111.89288436000061,53480.986368720005 2024-07-25,14:06:27.000,207,10969684,13125,0,1721916386,13035.339455589994,111.87173697000253,53480.97239448 2024-07-25,14:06:28.000,207,10969672,12965,0,1721916387,13035.339455589994,111.8294421899991,53481.00733008001 2024-07-25,14:06:29.000,207,10969691,12765,0,1721916388,13035.400082379994,111.80124567000166,53481.04925280001 2024-07-25,14:06:30.000,207,10969695,12845,0,1721916389,13035.40681868999,111.75895088999823,53481.04925280001 2024-07-25,14:06:31.000,207,10969707,12965,0,1721916390,13035.43376393,111.71665611000208,53481.07021416 2024-07-25,14:06:32.000,207,10969699,12725,0,1721916391,13035.413555,111.63206655000249,53481.056239920006 2024-07-25,14:06:33.000,207,10969666,12965,0,1721916392,13035.47418179,111.61796829000377,53481.105149760006 2024-07-25,14:06:34.000,207,10969691,13005,0,1721916393,13035.501127029995,111.5192804699982,53481.09117552 2024-07-25,14:06:35.000,207,10969632,12765,0,1721916394,13035.521335959995,111.5192804699982,53481.14008536 2024-07-25,14:06:36.000,207,10969704,12805,0,1721916395,13035.53480858,111.46288743000332,53481.119124 2024-07-25,14:06:37.000,207,10969712,12965,0,1721916396,13035.52807226999,111.42764177999925,53481.16104672 2024-07-25,14:06:38.000,207,10969701,12965,0,1721916397,13035.57522644,111.30780657000287,53481.13309824 2024-07-25,14:06:39.000,207,10969685,13005,0,1721916398,13035.622380609995,111.27961004999815,53481.1889952 2024-07-25,14:06:40.000,207,10969666,13085,0,1721916399,13035.642589539995,111.20911875000456,53481.1889952 2024-07-25,14:06:41.000,207,10969677,12725,0,1721916400,13035.64932584999,111.15977484000177,53481.19598232001 2024-07-25,14:06:42.000,207,10969744,12885,0,1721916401,13035.683007399995,111.11043092999898,53481.24489216001 2024-07-25,14:06:43.000,207,10969718,12965,0,1721916402,13035.67627109,111.03993962999812,53481.272840640006 2024-07-25,14:06:44.000,207,10969653,12925,0,1721916403,13035.703216329995,110.98354659000324,53481.2588664 2024-07-25,14:06:45.000,207,10969706,13125,0,1721916404,13035.73689788,110.97649746000388,53481.23091792 2024-07-25,14:06:46.000,207,10969720,13005,0,1721916405,13035.73016156999,110.90600616000302,53481.26585352001 2024-07-25,14:06:47.000,207,10969673,12765,0,1721916406,13035.73689788,110.80731834000471,53481.30777624 2024-07-25,14:06:48.000,207,10969708,12805,0,1721916407,13035.784052049996,110.7438761700032,53481.27982776 2024-07-25,14:06:49.000,207,10969695,12965,0,1721916408,13035.824469909996,110.63813921999827,53481.321750480005 2024-07-25,14:06:50.000,207,10969684,12805,0,1721916409,13035.851415149991,110.60289357000147,53481.37764744 2024-07-25,14:06:51.000,207,10969685,12925,0,1721916410,13035.878360390001,110.40551793000486,53481.37764744 2024-07-25,14:06:52.000,207,10969698,13245,0,1721916411,13035.878360390001,110.39141966999887,53481.440531520006 2024-07-25,14:06:53.000,207,10969667,13045,0,1721916412,13035.898569320001,110.34912489000271,53481.3986088 2024-07-25,14:06:54.000,207,10969717,12805,0,1721916413,13035.912041939991,110.2856827200012,53481.419570160004 2024-07-25,14:06:55.000,207,10969680,12765,0,1721916414,13035.945723489996,110.22928967999906,53481.42655728 2024-07-25,14:06:56.000,207,10969721,12845,0,1721916415,13035.945723489996,110.15174924999883,53481.51040272001 2024-07-25,14:06:57.000,207,10969655,12765,0,1721916416,13035.999613970002,110.10240534000332,53481.53136408001 2024-07-25,14:06:58.000,207,10969688,12885,0,1721916417,13035.979405040001,110.05306143000053,53481.489441360005 2024-07-25,14:06:59.000,207,10969663,12925,0,1721916418,13036.006350279997,109.92617709000478,53481.54533832 2024-07-25,14:07:00.000,207,10969686,13005,0,1721916419,13035.979405040001,109.89093144000071,53481.559312560006 2024-07-25,14:07:01.000,207,10969707,12845,0,1721916420,13035.986141349997,109.77814536000369,53481.58027392001 2024-07-25,14:07:02.000,207,10969677,12925,0,1721916421,13035.979405040001,109.71470319000218,53481.538351200004 2024-07-25,14:07:03.000,207,10969700,12845,0,1721916422,13035.992877659992,109.6653592799994,53481.62219664 2024-07-25,14:07:04.000,207,10969668,12805,0,1721916423,13035.972668729992,109.60191710999788,53481.59424816 2024-07-25,14:07:05.000,207,10969666,12925,0,1721916424,13035.965932419997,109.53847494000365,53481.62219664 2024-07-25,14:07:06.000,207,10969683,12805,0,1721916425,13035.979405040001,109.47503277000214,53481.65014512001 2024-07-25,14:07:07.000,207,10969695,12965,0,1721916426,13035.945723489996,109.37634495000384,53481.67110648 2024-07-25,14:07:08.000,207,10969675,12725,0,1721916427,13035.912041939991,109.34814842999913,53481.67110648 2024-07-25,14:07:09.000,207,10969704,13045,0,1721916428,13035.898569320001,109.27765712999826,53481.643158 2024-07-25,14:07:10.000,207,10969682,12805,0,1721916429,13035.938987180001,109.19306756999868,53481.643158 2024-07-25,14:07:11.000,207,10969700,13045,0,1721916430,13035.952459799992,109.14372366000316,53481.706042080004 2024-07-25,14:07:12.000,207,10969703,12725,0,1721916431,13035.905305629996,109.0732323600023,53481.727003440006 2024-07-25,14:07:13.000,207,10969655,13125,0,1721916432,13035.891833009991,108.98864280000271,53481.73399056 2024-07-25,14:07:14.000,207,10969671,13045,0,1721916433,13035.858151460001,108.91815150000184,53481.74796480001 2024-07-25,14:07:15.000,207,10969676,12805,0,1721916434,13035.83794253,108.81946368000354,53481.76892616001 2024-07-25,14:07:16.000,207,10969691,12965,0,1721916435,13035.8177336,108.7771689000001,53481.74097768 2024-07-25,14:07:17.000,207,10969738,13205,0,1721916436,13035.824469909996,108.69257934000052,53481.775913280006 2024-07-25,14:07:18.000,207,10969696,12925,0,1721916437,13035.790788359991,108.6150389100003,53481.72001632001 2024-07-25,14:07:19.000,207,10969689,13125,0,1721916438,13035.75037049999,108.59389152000222,53481.7829004 2024-07-25,14:07:20.000,207,10969713,13005,0,1721916439,13035.763843119996,108.4670071799992,53481.74796480001 2024-07-25,14:07:21.000,207,10969706,12965,0,1721916440,13035.73016156999,108.41061414000433,53481.775913280006 2024-07-25,14:07:22.000,207,10969700,12965,0,1721916441,13035.67627109,108.36127023000154,53481.73399056 2024-07-25,14:07:23.000,207,10969699,12805,0,1721916442,13035.64932584999,108.30487718999939,53481.72001632001 2024-07-25,14:07:24.000,207,10969708,12805,0,1721916443,13035.642589539995,108.24143501999788,53481.79687464001 2024-07-25,14:07:25.000,207,10969669,12885,0,1721916444,13035.64932584999,108.17799285000365,53481.81084888 2024-07-25,14:07:26.000,207,10969681,13205,0,1721916445,13035.55501751,108.09340329000406,53481.824823120005 2024-07-25,14:07:27.000,207,10969689,13005,0,1721916446,13035.54828119999,108.00881373000448,53481.79687464001 2024-07-25,14:07:28.000,207,10969716,12885,0,1721916447,13035.521335959995,107.9101259099989,53481.85975872 2024-07-25,14:07:29.000,207,10969696,12725,0,1721916448,13035.53480858,107.81143809000059,53481.83879736 2024-07-25,14:07:30.000,207,10969662,12925,0,1721916449,13035.51459965,107.70570114000293,53481.81783600001 2024-07-25,14:07:31.000,207,10969675,12965,0,1721916450,13035.49439072,107.64225897000142,53481.81783600001 2024-07-25,14:07:32.000,207,10969712,12965,0,1721916451,13035.47418179,107.54357115000312,53481.83181024 2024-07-25,14:07:33.000,207,10969730,12885,0,1721916452,13035.53480858,107.46603072000289,53481.894694320006 2024-07-25,14:07:34.000,207,10969679,12925,0,1721916453,13035.48765440999,107.4166868100001,53481.84578448001 2024-07-25,14:07:35.000,207,10969720,12885,0,1721916454,13035.48765440999,107.30390073000308,53481.81783600001 2024-07-25,14:07:36.000,207,10969678,12925,0,1721916455,13035.460709169995,107.2193111700035,53481.7829004 2024-07-25,14:07:37.000,207,10969636,12925,0,1721916456,13035.47418179,107.1065250899992,53481.83879736 2024-07-25,14:07:38.000,207,10969707,13165,0,1721916457,13035.47418179,107.04308291999769,53481.83181024 2024-07-25,14:07:39.000,207,10969716,12765,0,1721916458,13035.46744547999,106.90210032000323,53481.8527716 2024-07-25,14:07:40.000,207,10969677,12925,0,1721916459,13035.501127029995,106.87390379999852,53481.95059128 2024-07-25,14:07:41.000,207,10969719,12925,0,1721916460,13035.50786333999,106.75406859000213,53481.922642800004 2024-07-25,14:07:42.000,207,10969695,12925,0,1721916461,13035.43376393,106.67652816000191,53481.86674584001 2024-07-25,14:07:43.000,207,10969678,12845,0,1721916462,13035.48765440999,106.60603686000104,53481.88770720001 2024-07-25,14:07:44.000,207,10969689,12645,0,1721916463,13035.480918099995,106.52144730000146,53481.922642800004 2024-07-25,14:07:45.000,207,10969623,13045,0,1721916464,13035.50786333999,106.45095600000059,53481.98552688001 2024-07-25,14:07:46.000,207,10969696,13125,0,1721916465,13035.50786333999,106.35931731000164,53481.943604160006 2024-07-25,14:07:47.000,207,10969711,12885,0,1721916466,13035.47418179,106.27472775000206,53481.9575784 2024-07-25,14:07:48.000,207,10969680,12965,0,1721916467,13035.49439072,106.19013819000247,53481.992514000005 2024-07-25,14:07:49.000,207,10969697,13005,0,1721916468,13035.480918099995,106.1548925399984,53481.992514000005 2024-07-25,14:07:50.000,207,10969720,12765,0,1721916469,13035.47418179,106.06325384999946,53481.97155264 2024-07-25,14:07:51.000,207,10969689,12925,0,1721916470,13035.501127029995,105.96456603000115,53481.95059128 2024-07-25,14:07:52.000,207,10969722,12925,0,1721916471,13035.44723654999,105.91522211999836,53481.97853976 2024-07-25,14:07:53.000,207,10969774,13045,0,1721916472,13035.48765440999,105.85882908000349,53482.05539808001 2024-07-25,14:07:54.000,207,10969682,13125,0,1721916473,13035.46744547999,105.81653430000006,53481.9575784 2024-07-25,14:07:55.000,207,10969648,12725,0,1721916474,13035.45397286,105.79538691000198,53481.96456552001 2024-07-25,14:07:56.000,207,10969702,12885,0,1721916475,13035.400082379994,105.76719039000454,53481.98552688001 2024-07-25,14:07:57.000,207,10969665,12965,0,1721916476,13035.373137139999,105.71784648000175,53482.0274496 2024-07-25,14:07:58.000,207,10969709,12885,0,1721916477,13035.299037729994,105.68964996000432,53481.992514000005 2024-07-25,14:07:59.000,207,10969705,12885,0,1721916478,13035.278828799994,105.68964996000432,53482.0274496 2024-07-25,14:08:00.000,207,10969653,12925,0,1721916479,13035.191256769998,105.6614534399996,53481.992514000005 2024-07-25,14:08:01.000,207,10969699,12845,0,1721916480,13035.137366289993,105.62620779000281,53482.05539808001 2024-07-25,14:08:02.000,207,10969749,12805,0,1721916481,13035.043057950003,105.61915866000345,53482.02046248 2024-07-25,14:08:03.000,207,10969615,13045,0,1721916482,13034.995903779993,105.61210953000409,53482.02046248 2024-07-25,14:08:04.000,207,10969692,12965,0,1721916483,13034.935276989992,105.57686388000002,53481.98552688001 2024-07-25,14:08:05.000,207,10969658,12685,0,1721916484,13034.861177580002,105.56981475000066,53481.99950112 2024-07-25,14:08:06.000,207,10969711,12885,0,1721916485,13034.787078169997,105.50637257999915,53482.041423840004 2024-07-25,14:08:07.000,207,10969697,12925,0,1721916486,13034.739924000001,105.49227432000043,53482.041423840004 2024-07-25,14:08:08.000,207,10969661,13045,0,1721916487,13034.645615659996,105.464077800003,53481.96456552001 2024-07-25,14:08:09.000,207,10969734,12765,0,1721916488,13034.645615659996,105.44293040999764,53481.97155264 2024-07-25,14:08:10.000,207,10969674,13125,0,1721916489,13034.5378347,105.39358650000213,53481.96456552001 2024-07-25,14:08:11.000,207,10969673,12925,0,1721916490,13034.49068052999,105.35834084999806,53482.00648824 2024-07-25,14:08:12.000,207,10969716,13165,0,1721916491,13034.47047159999,105.30899694000254,53481.98552688001 2024-07-25,14:08:13.000,207,10969711,12885,0,1721916492,13034.43679005,105.30899694000254,53482.02046248 2024-07-25,14:08:14.000,207,10969679,12885,0,1721916493,13034.382899569995,105.2526039000004,53481.93661704001 2024-07-25,14:08:15.000,207,10969658,12925,0,1721916494,13034.35595433,105.23850564000168,53481.943604160006 2024-07-25,14:08:16.000,207,10969698,13045,0,1721916495,13034.30880015999,105.22440738000296,53481.90168144 2024-07-25,14:08:17.000,207,10969687,13005,0,1721916496,13034.28859122999,105.17506347000017,53481.96456552001 2024-07-25,14:08:18.000,207,10969683,12805,0,1721916497,13034.26838229999,105.16801434000081,53481.943604160006 2024-07-25,14:08:19.000,207,10969710,13165,0,1721916498,13034.201019199994,105.1045721699993,53481.90168144 2024-07-25,14:08:20.000,207,10969673,12765,0,1721916499,13034.19428289,105.11867042999802,53481.922642800004 2024-07-25,14:08:21.000,207,10969687,12925,0,1721916500,13034.160601339994,105.11162129999866,53481.95059128 2024-07-25,14:08:22.000,207,10969738,12965,0,1721916501,13034.10671085999,105.07637565000186,53481.873732960004 2024-07-25,14:08:23.000,207,10969729,12965,0,1721916502,13034.099974549994,105.07637565000186,53481.90866856 2024-07-25,14:08:24.000,207,10969709,12965,0,1721916503,13034.079765619994,105.07637565000186,53481.90866856 2024-07-25,14:08:25.000,207,10969668,12885,0,1721916504,13034.032611449999,105.09752303999994,53481.90866856 2024-07-25,14:08:26.000,207,10969697,12805,0,1721916505,13034.012402519998,105.05522826000379,53481.91565568001 2024-07-25,14:08:27.000,207,10969692,13085,0,1721916506,13033.992193589998,105.06227739000315,53481.824823120005 2024-07-25,14:08:28.000,207,10969714,13045,0,1721916507,13033.958512039993,105.05522826000379,53481.79687464001 2024-07-25,14:08:29.000,207,10969713,12925,0,1721916508,13033.951775729998,105.05522826000379,53481.81783600001 2024-07-25,14:08:30.000,207,10969718,12925,0,1721916509,13033.931566799998,105.05522826000379,53481.83879736 2024-07-25,14:08:31.000,207,10969677,12885,0,1721916510,13033.904621559988,105.0693265200025,53481.83181024 2024-07-25,14:08:32.000,207,10969708,12805,0,1721916511,13033.891148939998,105.05522826000379,53481.824823120005 2024-07-25,14:08:33.000,207,10969689,13005,0,1721916512,13033.877676319993,105.04817913000443,53481.81783600001 2024-07-25,14:08:34.000,207,10969717,12965,0,1721916513,13033.850731079998,105.02703173999907,53481.7829004 2024-07-25,14:08:35.000,207,10969664,12685,0,1721916514,13033.830522149998,105.07637565000186,53481.78988752 2024-07-25,14:08:36.000,207,10969725,12685,0,1721916515,13033.810313219998,105.04112999999779,53481.754951920004 2024-07-25,14:08:37.000,207,10969704,12845,0,1721916516,13033.810313219998,105.04112999999779,53481.78988752 2024-07-25,14:08:38.000,207,10969702,12565,0,1721916517,13033.756422739993,105.01293348000036,53481.76193904 2024-07-25,14:08:39.000,207,10969697,12805,0,1721916518,13033.736213809992,105.02703173999907,53481.775913280006 2024-07-25,14:08:40.000,207,10969650,13045,0,1721916519,13033.675587019992,104.99178609000228,53481.7829004 2024-07-25,14:08:41.000,207,10969727,12845,0,1721916520,13033.689059639997,105.01293348000036,53481.73399056 2024-07-25,14:08:42.000,207,10969684,13125,0,1721916521,13033.614960229992,105.005884350001,53481.775913280006 2024-07-25,14:08:43.000,207,10969689,12925,0,1721916522,13033.581278680002,104.99883522000164,53481.706042080004 2024-07-25,14:08:44.000,207,10969696,12765,0,1721916523,13033.520651890001,105.02703173999907,53481.706042080004 2024-07-25,14:08:45.000,207,10969712,12885,0,1721916524,13033.466761409996,105.01998260999972,53481.69206784 2024-07-25,14:08:46.000,207,10969699,12885,0,1721916525,13033.446552479996,105.03408086999843,53481.68508072 2024-07-25,14:08:47.000,207,10969695,13125,0,1721916526,13033.37918938,105.03408086999843,53481.7130292 2024-07-25,14:08:48.000,207,10969713,12605,0,1721916527,13033.264672109995,105.0693265200025,53481.67110648 2024-07-25,14:08:49.000,207,10969683,12965,0,1721916528,13033.21751794,105.09752303999994,53481.66411936 2024-07-25,14:08:50.000,207,10969723,12925,0,1721916529,13033.143418529995,105.12571956000465,53481.657132240005 2024-07-25,14:08:51.000,207,10969679,12765,0,1721916530,13033.103000669995,105.14686695000273,53481.61520952 2024-07-25,14:08:52.000,207,10969700,13005,0,1721916531,13032.981747089994,105.17506347000017,53481.5732868 2024-07-25,14:08:53.000,207,10969682,12845,0,1721916532,13032.914383989999,105.16801434000081,53481.63617088 2024-07-25,14:08:54.000,207,10969715,13005,0,1721916533,13032.840284579994,105.21030912000424,53481.657132240005 2024-07-25,14:08:55.000,207,10969711,12965,0,1721916534,13032.725767309988,105.23145651000232,53481.608222400006 2024-07-25,14:08:56.000,207,10969733,12925,0,1721916535,13032.638195279993,105.22440738000296,53481.61520952 2024-07-25,14:08:57.000,207,10969693,12965,0,1721916536,13032.597777419993,105.28784955000447,53481.61520952 2024-07-25,14:08:58.000,207,10969715,13085,0,1721916537,13032.469787529997,105.30194781000318,53481.5732868 2024-07-25,14:08:59.000,207,10969649,13005,0,1721916538,13032.409160739997,105.3160460700019,53481.49642848 2024-07-25,14:09:00.000,207,10969692,13205,0,1721916539,13032.328325019997,105.33014433000062,53481.54533832 2024-07-25,14:09:01.000,207,10969746,12685,0,1721916540,13032.281170850001,105.29489868000383,53481.56629968 2024-07-25,14:09:02.000,207,10969702,12965,0,1721916541,13032.1801262,105.3512917199987,53481.44751864 2024-07-25,14:09:03.000,207,10969667,12805,0,1721916542,13032.126235719996,105.37948824000341,53481.46848 2024-07-25,14:09:04.000,207,10969688,12765,0,1721916543,13032.025191069995,105.40063563000149,53481.46848 2024-07-25,14:09:05.000,207,10969664,13085,0,1721916544,13031.91067379999,105.45702867000364,53481.47546712 2024-07-25,14:09:06.000,207,10969666,12885,0,1721916545,13031.903937489995,105.50637257999915,53481.41258304001 2024-07-25,14:09:07.000,207,10969671,13005,0,1721916546,13031.843310699995,105.53456910000386,53481.370660320004 2024-07-25,14:09:08.000,207,10969672,12725,0,1721916547,13031.75573867,105.5627656200013,53481.391621680006 2024-07-25,14:09:09.000,207,10969701,12885,0,1721916548,13031.68837556999,105.56981475000066,53481.36367320001 2024-07-25,14:09:10.000,207,10969706,12965,0,1721916549,13031.607539849989,105.61210953000409,53481.30777624 2024-07-25,14:09:11.000,207,10969661,13045,0,1721916550,13031.540176749993,105.71784648000175,53481.26585352001 2024-07-25,14:09:12.000,207,10969670,12885,0,1721916551,13031.445868409988,105.74604299999919,53481.2588664 2024-07-25,14:09:13.000,207,10969662,12925,0,1721916552,13031.391977929998,105.79538691000198,53481.251879280004 2024-07-25,14:09:14.000,207,10969676,12845,0,1721916553,13031.317878519993,105.79538691000198,53481.18200808 2024-07-25,14:09:15.000,207,10969644,12805,0,1721916554,13031.223570180002,105.84473082000477,53481.14008536 2024-07-25,14:09:16.000,207,10969652,13045,0,1721916555,13031.162943390002,105.87997647000157,53481.105149760006 2024-07-25,14:09:17.000,207,10969652,13125,0,1721916556,13031.115789219992,105.908172989999,53481.14707248001 2024-07-25,14:09:18.000,207,10969675,12965,0,1721916557,13031.048426119996,105.97866428999987,53481.13309824 2024-07-25,14:09:19.000,207,10969669,12765,0,1721916558,13031.014744569991,105.92227124999772,53481.14008536 2024-07-25,14:09:20.000,207,10969667,13005,0,1721916559,13030.947381469996,106.03505733000202,53481.09816264001 2024-07-25,14:09:21.000,207,10969710,13085,0,1721916560,13030.87328205999,106.07735210999817,53481.04925280001 2024-07-25,14:09:22.000,207,10969709,12805,0,1721916561,13030.79244633999,106.11259776000225,53480.986368720005 2024-07-25,14:09:23.000,207,10969668,12965,0,1721916562,13030.79244633999,106.13374515000032,53481.035278560004 2024-07-25,14:09:24.000,207,10969663,13045,0,1721916563,13030.73181954999,106.17603993000375,53480.96540736 2024-07-25,14:09:25.000,207,10969739,13165,0,1721916564,13030.65098382999,106.23243296999863,53480.95842024001 2024-07-25,14:09:26.000,207,10969676,12725,0,1721916565,13030.63751121,106.26062949000334,53480.90951040001 2024-07-25,14:09:27.000,207,10969700,12765,0,1721916566,13030.563411799994,106.29587514000013,53480.85361344 2024-07-25,14:09:28.000,207,10969689,12965,0,1721916567,13030.53646656,106.366366440001,53480.8745748 2024-07-25,14:09:29.000,207,10969718,13085,0,1721916568,13030.496048699999,106.41571035000379,53480.83265208 2024-07-25,14:09:30.000,207,10969674,12605,0,1721916569,13030.442158219994,106.47915251999802,53480.77675512 2024-07-25,14:09:31.000,207,10969668,12925,0,1721916570,13030.361322499994,106.50734904000274,53480.83265208 2024-07-25,14:09:32.000,207,10969671,12925,0,1721916571,13030.320904639993,106.57079121000424,53480.74181952001 2024-07-25,14:09:33.000,207,10969628,12805,0,1721916572,13030.273750469998,106.67652816000191,53480.74181952001 2024-07-25,14:09:34.000,207,10969696,12965,0,1721916573,13030.213123679998,106.70472467999934,53480.748806640004 2024-07-25,14:09:35.000,207,10969647,12965,0,1721916574,13030.152496889998,106.77521598000021,53480.74181952001 2024-07-25,14:09:36.000,207,10969678,12885,0,1721916575,13030.112079029997,106.83160902000236,53480.6649612 2024-07-25,14:09:37.000,207,10969683,13005,0,1721916576,13030.098606409992,106.88095292999787,53480.71387104001 2024-07-25,14:09:38.000,207,10969679,12885,0,1721916577,13030.011034379997,106.89505119000387,53480.650986960005 2024-07-25,14:09:39.000,207,10969642,12765,0,1721916578,13029.957143899992,106.9584933599981,53480.61605136 2024-07-25,14:09:40.000,207,10969723,12965,0,1721916579,13029.936934969992,107.02898465999897,53480.581115760004 2024-07-25,14:09:41.000,207,10969661,12525,0,1721916580,13029.916726039992,107.06423031000304,53480.581115760004 2024-07-25,14:09:42.000,207,10969685,12925,0,1721916581,13029.869571869996,107.09947595999984,53480.49727032 2024-07-25,14:09:43.000,207,10969649,12845,0,1721916582,13029.856099249992,107.12062334999791,53480.51823168 2024-07-25,14:09:44.000,207,10969647,12805,0,1721916583,13029.856099249992,107.16291813000134,53480.4902832 2024-07-25,14:09:45.000,207,10969720,12925,0,1721916584,13029.889780799997,107.21226204000413,53480.4902832 2024-07-25,14:09:46.000,207,10969641,12685,0,1721916585,13029.856099249992,107.2193111700035,53480.42739912001 2024-07-25,14:09:47.000,207,10969680,12805,0,1721916586,13029.835890319991,107.25455682000029,53480.434386240006 2024-07-25,14:09:48.000,207,10969658,12845,0,1721916587,13029.869571869996,107.28275333999773,53480.44836048 2024-07-25,14:09:49.000,207,10969691,12885,0,1721916588,13029.862835560001,107.36734290000459,53480.385476400006 2024-07-25,14:09:50.000,207,10969652,12885,0,1721916589,13029.856099249992,107.37439203000395,53480.434386240006 2024-07-25,14:09:51.000,207,10969660,12925,0,1721916590,13029.876308179992,107.42373593999946,53480.385476400006 2024-07-25,14:09:52.000,207,10969742,12765,0,1721916591,13029.869571869996,107.47307985000225,53480.34355368 2024-07-25,14:09:53.000,207,10969669,12765,0,1721916592,13029.862835560001,107.45898159000353,53480.35752792001 2024-07-25,14:09:54.000,207,10969657,12885,0,1721916593,13029.889780799997,107.49422724000033,53480.32259232 2024-07-25,14:09:55.000,207,10969710,12765,0,1721916594,13029.856099249992,107.55062028000248,53480.30861808001 2024-07-25,14:09:56.000,207,10969698,12885,0,1721916595,13029.876308179992,107.57881679999991,53480.315605200005 2024-07-25,14:09:57.000,207,10969623,12845,0,1721916596,13029.923462350002,107.59291505999863,53480.2806696 2024-07-25,14:09:58.000,207,10969711,12685,0,1721916597,13029.984089140002,107.6281607100027,53480.27368248 2024-07-25,14:09:59.000,207,10969643,12605,0,1721916598,13029.950407589997,107.61406245000398,53480.25272112 2024-07-25,14:10:00.000,207,10969653,12805,0,1721916599,13029.957143899992,107.69160288000421,53480.25970824001 2024-07-25,14:10:01.000,207,10969644,12885,0,1721916600,13029.963880210002,107.70570114000293,53480.28765672001 2024-07-25,14:10:02.000,207,10969670,13005,0,1721916601,13029.923462350002,107.70570114000293,53480.217785520006 2024-07-25,14:10:03.000,207,10969653,12965,0,1721916602,13029.909989729997,107.74799591999908,53480.23874688001 2024-07-25,14:10:04.000,207,10969661,12885,0,1721916603,13029.909989729997,107.7761924400038,53480.21079840001 2024-07-25,14:10:05.000,207,10969705,13125,0,1721916604,13029.984089140002,107.79733983000187,53480.25272112 2024-07-25,14:10:06.000,207,10969670,12685,0,1721916605,13029.957143899992,107.79029070000252,53480.25970824001 2024-07-25,14:10:07.000,207,10969665,12805,0,1721916606,13029.936934969992,107.83963460999803,53480.25272112 2024-07-25,14:10:08.000,207,10969592,12885,0,1721916607,13029.936934969992,107.84668374000466,53480.245734000004 2024-07-25,14:10:09.000,207,10969691,12765,0,1721916608,13029.957143899992,107.83963460999803,53480.22477264 2024-07-25,14:10:10.000,207,10969654,13045,0,1721916609,13029.950407589997,107.8748802600021,53480.16887568001 2024-07-25,14:10:11.000,207,10969662,13005,0,1721916610,13029.963880210002,107.90307677999954,53480.1758628 2024-07-25,14:10:12.000,207,10969686,12765,0,1721916611,13029.957143899992,107.93832243000361,53480.196824160004 2024-07-25,14:10:13.000,207,10969716,12765,0,1721916612,13029.984089140002,107.95946982000169,53480.22477264 2024-07-25,14:10:14.000,207,10969660,12645,0,1721916613,13029.936934969992,108.00881373000448,53480.18983704001 2024-07-25,14:10:15.000,207,10969657,12925,0,1721916614,13029.930198659997,108.09340329000406,53480.13394008 2024-07-25,14:10:16.000,207,10969642,12885,0,1721916615,13029.916726039992,108.16389458999765,53480.05708176 2024-07-25,14:10:17.000,207,10969677,12765,0,1721916616,13029.856099249992,108.23438588999852,53480.099004480006 2024-07-25,14:10:18.000,207,10969626,12605,0,1721916617,13029.822417700001,108.26258241000323,53480.099004480006 2024-07-25,14:10:19.000,207,10969702,12805,0,1721916618,13029.748318289996,108.34012284000346,53480.07105600001 2024-07-25,14:10:20.000,207,10969699,13005,0,1721916619,13029.768527219996,108.34717197000282,53480.09201736001 2024-07-25,14:10:21.000,207,10969608,13205,0,1721916620,13029.714636739991,108.45995804999984,53480.04310752001 2024-07-25,14:10:22.000,207,10969618,13125,0,1721916621,13029.63380101999,108.49520370000391,53480.0361204 2024-07-25,14:10:23.000,207,10969687,13285,0,1721916622,13029.63380101999,108.5797932600035,53479.99419768 2024-07-25,14:10:24.000,207,10969680,12805,0,1721916623,13029.60011947,108.65028456000437,53479.95926208 2024-07-25,14:10:25.000,207,10969699,13205,0,1721916624,13029.526020059995,108.70667759999924,53479.9662492 2024-07-25,14:10:26.000,207,10969654,12725,0,1721916625,13029.53275636999,108.72782499000459,53479.92432648001 2024-07-25,14:10:27.000,207,10969647,12965,0,1721916626,13029.47212957999,108.76307064000139,53479.9662492 2024-07-25,14:10:28.000,207,10969680,12765,0,1721916627,13029.45192064999,108.81946368000354,53479.92432648001 2024-07-25,14:10:29.000,207,10969650,12925,0,1721916628,13029.43171171999,108.86175845999969,53479.94528784 2024-07-25,14:10:30.000,207,10969694,12885,0,1721916629,13029.39129385999,108.87585671999841,53479.95227496001 2024-07-25,14:10:31.000,207,10969682,12885,0,1721916630,13029.39803017,108.95339714999864,53479.94528784 2024-07-25,14:10:32.000,207,10969647,13045,0,1721916631,13029.384557549994,108.99569193000207,53479.861442400004 2024-07-25,14:10:33.000,207,10969686,12885,0,1721916632,13029.39803017,108.98864280000271,53479.882403760006 2024-07-25,14:10:34.000,207,10969632,12965,0,1721916633,13029.424975409995,109.0238884499995,53479.861442400004 2024-07-25,14:10:35.000,207,10969661,12885,0,1721916634,13029.39803017,109.01683932000014,53479.861442400004 2024-07-25,14:10:36.000,207,10969617,12925,0,1721916635,13029.41150278999,109.04503584000486,53479.84746816 2024-07-25,14:10:37.000,207,10969647,12805,0,1721916636,13029.47886589,109.01683932000014,53479.81951968 2024-07-25,14:10:38.000,207,10969633,13125,0,1721916637,13029.43844803,109.01683932000014,53479.72868712 2024-07-25,14:10:39.000,207,10969651,12925,0,1721916638,13029.465393269995,109.03093757999886,53479.763622720006 2024-07-25,14:10:40.000,207,10969702,12885,0,1721916639,13029.526020059995,109.0238884499995,53479.80554544001 2024-07-25,14:10:41.000,207,10969590,13085,0,1721916640,13029.57991054,109.00979019000079,53479.7915712 2024-07-25,14:10:42.000,207,10969652,12765,0,1721916641,13029.61359208999,108.98864280000271,53479.763622720006 2024-07-25,14:10:43.000,207,10969651,13205,0,1721916642,13029.63380101999,109.00274106000143,53479.72868712 2024-07-25,14:10:44.000,207,10969672,12685,0,1721916643,13029.734845669991,108.98159367000335,53479.763622720006 2024-07-25,14:10:45.000,207,10969711,12685,0,1721916644,13029.781999840001,108.97454454000399,53479.77060984 2024-07-25,14:10:46.000,207,10969637,12925,0,1721916645,13029.842626630001,108.93929888999992,53479.742661360004 2024-07-25,14:10:47.000,207,10969696,13045,0,1721916646,13029.889780799997,108.86175845999969,53479.75663560001 2024-07-25,14:10:48.000,207,10969670,12765,0,1721916647,13029.943671280002,108.86880758999905,53479.7217 2024-07-25,14:10:49.000,207,10969677,13005,0,1721916648,13030.011034379997,108.90405324000312,53479.77060984 2024-07-25,14:10:50.000,207,10969701,12805,0,1721916649,13030.064924860002,108.91110237000248,53479.74964848 2024-07-25,14:10:51.000,207,10969703,13005,0,1721916650,13030.064924860002,108.90405324000312,53479.693751520004 2024-07-25,14:10:52.000,207,10969673,13085,0,1721916651,13030.118815339993,108.90405324000312,53479.693751520004 2024-07-25,14:10:53.000,207,10969656,12805,0,1721916652,13030.165969510002,108.93929888999992,53479.763622720006 2024-07-25,14:10:54.000,207,10969664,12925,0,1721916653,13030.206387370003,108.93929888999992,53479.74964848 2024-07-25,14:10:55.000,207,10969702,13005,0,1721916654,13030.253541539998,108.94634801999928,53479.74964848 2024-07-25,14:10:56.000,207,10969650,12765,0,1721916655,13030.233332609998,108.960446279998,53479.67279016 2024-07-25,14:10:57.000,207,10969672,12965,0,1721916656,13030.314168329998,108.960446279998,53479.77060984 2024-07-25,14:10:58.000,207,10969705,13005,0,1721916657,13030.293959399998,108.960446279998,53479.742661360004 2024-07-25,14:10:59.000,207,10969652,12805,0,1721916658,13030.341113569993,108.98159367000335,53479.70772576001 2024-07-25,14:11:00.000,207,10969678,12925,0,1721916659,13030.361322499994,108.98159367000335,53479.79855832 2024-07-25,14:11:01.000,207,10969614,13125,0,1721916660,13030.374795119998,108.99569193000207,53479.67977728 2024-07-25,14:11:02.000,207,10969665,12965,0,1721916661,13030.408476669989,108.96749541000463,53479.63785456001 2024-07-25,14:11:03.000,207,10969654,12685,0,1721916662,13030.415212979999,108.99569193000207,53479.70073864 2024-07-25,14:11:04.000,207,10969706,12925,0,1721916663,13030.421949289994,109.0238884499995,53479.75663560001 2024-07-25,14:11:05.000,207,10969715,12685,0,1721916664,13030.421949289994,109.03798670999822,53479.68676440001 2024-07-25,14:11:06.000,207,10969681,12925,0,1721916665,13030.462367149994,108.98864280000271,53479.75663560001 2024-07-25,14:11:07.000,207,10969636,12765,0,1721916666,13030.522993939994,109.00979019000079,53479.714712880006 2024-07-25,14:11:08.000,207,10969665,13125,0,1721916667,13030.516257629999,109.05208497000422,53479.74964848 2024-07-25,14:11:09.000,207,10969707,13125,0,1721916668,13030.502785009994,109.01683932000014,53479.74964848 2024-07-25,14:11:10.000,207,10969713,12805,0,1721916669,13030.52973024999,109.05208497000422,53479.763622720006 2024-07-25,14:11:11.000,207,10969668,12925,0,1721916670,13030.53646656,109.06618323000293,53479.742661360004 2024-07-25,14:11:12.000,207,10969658,12965,0,1721916671,13030.448894529989,109.0238884499995,53479.693751520004 2024-07-25,14:11:13.000,207,10969653,12845,0,1721916672,13030.482576079994,109.05208497000422,53479.78458408001 2024-07-25,14:11:14.000,207,10969706,12885,0,1721916673,13030.442158219994,109.03798670999822,53479.75663560001 2024-07-25,14:11:15.000,207,10969656,12765,0,1721916674,13030.421949289994,109.0238884499995,53479.742661360004 2024-07-25,14:11:16.000,207,10969634,12925,0,1721916675,13030.401740359994,109.05208497000422,53479.70772576001 2024-07-25,14:11:17.000,207,10969657,12885,0,1721916676,13030.408476669989,109.01683932000014,53479.714712880006 2024-07-25,14:11:18.000,207,10969624,12685,0,1721916677,13030.381531429994,109.03798670999822,53479.67279016 2024-07-25,14:11:19.000,207,10969682,12845,0,1721916678,13030.347849879989,109.06618323000293,53479.65881592 2024-07-25,14:11:20.000,207,10969727,13045,0,1721916679,13030.361322499994,109.0238884499995,53479.66580304001 2024-07-25,14:11:21.000,207,10969720,12805,0,1721916680,13030.314168329998,109.11552713999845,53479.68676440001 2024-07-25,14:11:22.000,207,10969653,12685,0,1721916681,13030.314168329998,109.14372366000316,53479.70772576001 2024-07-25,14:11:23.000,207,10969695,13045,0,1721916682,13030.334377259998,109.12257626999781,53479.67279016 2024-07-25,14:11:24.000,207,10969704,12845,0,1721916683,13030.347849879989,109.15782192000188,53479.68676440001 2024-07-25,14:11:25.000,207,10969718,12965,0,1721916684,13030.381531429994,109.16487105000124,53479.644841680005 2024-07-25,14:11:26.000,207,10969694,12965,0,1721916685,13030.327640949989,109.11552713999845,53479.63785456001 2024-07-25,14:11:27.000,207,10969703,12765,0,1721916686,13030.347849879989,109.12257626999781,53479.6518288 2024-07-25,14:11:28.000,207,10969674,12845,0,1721916687,13030.347849879989,109.15077279000252,53479.62388032 2024-07-25,14:11:29.000,207,10969675,13085,0,1721916688,13030.395004049999,109.15077279000252,53479.61689320001 2024-07-25,14:11:30.000,207,10969693,12965,0,1721916689,13030.408476669989,109.14372366000316,53479.61689320001 2024-07-25,14:11:31.000,207,10969691,12805,0,1721916690,13030.395004049999,109.1366745300038,53479.595931840006 2024-07-25,14:11:32.000,207,10969661,13285,0,1721916691,13030.368058809989,109.12962540000444,53479.56099624 2024-07-25,14:11:33.000,207,10969692,12925,0,1721916692,13030.442158219994,109.1366745300038,53479.63086744 2024-07-25,14:11:34.000,207,10969699,12965,0,1721916693,13030.475839769999,109.10142887999973,53479.60291896 2024-07-25,14:11:35.000,207,10969614,12805,0,1721916694,13030.50952131999,109.10142887999973,53479.61689320001 2024-07-25,14:11:36.000,207,10969711,13125,0,1721916695,13030.53646656,109.08733062000101,53479.547022000006 2024-07-25,14:11:37.000,207,10969662,12765,0,1721916696,13030.57688442,109.08733062000101,53479.63785456001 2024-07-25,14:11:38.000,207,10969660,13205,0,1721916697,13030.61056596999,109.04503584000486,53479.574970480004 2024-07-25,14:11:39.000,207,10969660,12885,0,1721916698,13030.644247519995,109.03798670999822,53479.61689320001 2024-07-25,14:11:40.000,207,10969690,12765,0,1721916699,13030.698138,109.00274106000143,53479.56099624 2024-07-25,14:11:41.000,207,10969693,12885,0,1721916700,13030.77897372,108.98159367000335,53479.595931840006 2024-07-25,14:11:42.000,207,10969729,13125,0,1721916701,13030.85307312999,108.960446279998,53479.63086744 2024-07-25,14:11:43.000,207,10969680,13005,0,1721916702,13030.947381469996,108.93929888999992,53479.63785456001 2024-07-25,14:11:44.000,207,10969628,12925,0,1721916703,13031.014744569991,108.94634801999928,53479.58894472001 2024-07-25,14:11:45.000,207,10969696,13005,0,1721916704,13031.109052909997,108.93929888999992,53479.62388032 2024-07-25,14:11:46.000,207,10969686,12765,0,1721916705,13031.142734460002,108.89700411000376,53479.60291896 2024-07-25,14:11:47.000,207,10969676,12925,0,1721916706,13031.223570180002,108.87585671999841,53479.62388032 2024-07-25,14:11:48.000,207,10969723,12685,0,1721916707,13031.284196970002,108.86880758999905,53479.63785456001 2024-07-25,14:11:49.000,207,10969660,13045,0,1721916708,13031.358296379993,108.84061107000161,53479.68676440001 2024-07-25,14:11:50.000,207,10969645,12965,0,1721916709,13031.459341029993,108.80536542000482,53479.644841680005 2024-07-25,14:11:51.000,207,10969717,12965,0,1721916710,13031.546913059989,108.78421802999947,53479.67977728 2024-07-25,14:11:52.000,207,10969694,12965,0,1721916711,13031.560385679993,108.77011977000075,53479.68676440001 2024-07-25,14:11:53.000,207,10969645,12685,0,1721916712,13031.70858449999,108.7137267299986,53479.66580304001 2024-07-25,14:11:54.000,207,10969654,12925,0,1721916713,13031.76921128999,108.72077585999796,53479.742661360004 2024-07-25,14:11:55.000,207,10969685,12685,0,1721916714,13031.823101769995,108.6784810800018,53479.763622720006 2024-07-25,14:11:56.000,207,10969678,13045,0,1721916715,13031.87699225,108.66438282000308,53479.8265068 2024-07-25,14:11:57.000,207,10969689,12845,0,1721916716,13031.95782797,108.65733369000372,53479.77060984 2024-07-25,14:11:58.000,207,10969706,12765,0,1721916717,13032.01845476,108.60798978000093,53479.77759696 2024-07-25,14:11:59.000,207,10969690,12765,0,1721916718,13032.05887262,108.5797932600035,53479.812532560005 2024-07-25,14:12:00.000,207,10969698,12805,0,1721916719,13032.11949941,108.58684239000286,53479.7915712 2024-07-25,14:12:01.000,207,10969679,12645,0,1721916720,13032.132972029991,108.60798978000093,53479.85445528001 2024-07-25,14:12:02.000,207,10969658,13005,0,1721916721,13032.15991727,108.58684239000286,53479.84048104 2024-07-25,14:12:03.000,207,10969696,12605,0,1721916722,13032.227280369996,108.57274413000414,53479.882403760006 2024-07-25,14:12:04.000,207,10969689,12965,0,1721916723,13032.314852399992,108.58684239000286,53479.896378 2024-07-25,14:12:05.000,207,10969687,13125,0,1721916724,13032.341797640001,108.54454760999943,53479.9662492 2024-07-25,14:12:06.000,207,10969766,12965,0,1721916725,13032.368742879997,108.55864586999814,53479.93830072 2024-07-25,14:12:07.000,207,10969661,12925,0,1721916726,13032.436105979992,108.55159673999879,53479.97323632001 2024-07-25,14:12:08.000,207,10969667,12605,0,1721916727,13032.456314909992,108.5797932600035,53480.029133280004 2024-07-25,14:12:09.000,207,10969673,12725,0,1721916728,13032.489996459997,108.55864586999814,53480.00817192 2024-07-25,14:12:10.000,207,10969677,13045,0,1721916729,13032.483260150002,108.57274413000414,53480.00118480001 2024-07-25,14:12:11.000,207,10969658,12765,0,1721916730,13032.577568489993,108.53749848000007,53480.06406888 2024-07-25,14:12:12.000,207,10969652,12845,0,1721916731,13032.537150629993,108.55864586999814,53480.050094640006 2024-07-25,14:12:13.000,207,10969660,12965,0,1721916732,13032.584304800002,108.59389152000222,53480.1059916 2024-07-25,14:12:14.000,207,10969674,12725,0,1721916733,13032.631458969998,108.59389152000222,53480.1059916 2024-07-25,14:12:15.000,207,10969695,12965,0,1721916734,13032.591041109998,108.66438282000308,53480.078043120004 2024-07-25,14:12:16.000,207,10969662,12965,0,1721916735,13032.617986349993,108.65733369000372,53480.12695296 2024-07-25,14:12:17.000,207,10969658,13085,0,1721916736,13032.678613139993,108.6784810800018,53480.1758628 2024-07-25,14:12:18.000,207,10969653,12965,0,1721916737,13032.658404209993,108.72077585999796,53480.14092720001 2024-07-25,14:12:19.000,207,10969729,13085,0,1721916738,13032.692085759998,108.73487412000395,53480.23175976 2024-07-25,14:12:20.000,207,10969687,13045,0,1721916739,13032.692085759998,108.80536542000482,53480.23874688001 2024-07-25,14:12:21.000,207,10969653,12765,0,1721916740,13032.678613139993,108.80536542000482,53480.266695360006 2024-07-25,14:12:22.000,207,10969713,12965,0,1721916741,13032.719030999993,108.84061107000161,53480.245734000004 2024-07-25,14:12:23.000,207,10969686,12845,0,1721916742,13032.725767309988,108.87585671999841,53480.25272112 2024-07-25,14:12:24.000,207,10969634,12965,0,1721916743,13032.766185169989,108.8899549800044,53480.217785520006 2024-07-25,14:12:25.000,207,10969675,12805,0,1721916744,13032.745976239989,108.89700411000376,53480.266695360006 2024-07-25,14:12:26.000,207,10969646,13085,0,1721916745,13032.779657789994,108.97454454000399,53480.25272112 2024-07-25,14:12:27.000,207,10969678,12765,0,1721916746,13032.779657789994,108.98159367000335,53480.25970824001 2024-07-25,14:12:28.000,207,10969671,12965,0,1721916747,13032.820075649994,108.95339714999864,53480.315605200005 2024-07-25,14:12:29.000,207,10969694,13045,0,1721916748,13032.820075649994,109.00979019000079,53480.32259232 2024-07-25,14:12:30.000,207,10969663,12805,0,1721916749,13032.847020889989,109.05913410000358,53480.28765672001 2024-07-25,14:12:31.000,207,10969680,12925,0,1721916750,13032.840284579994,109.04503584000486,53480.315605200005 2024-07-25,14:12:32.000,207,10969686,12885,0,1721916751,13032.90764767999,109.0732323600023,53480.33656656001 2024-07-25,14:12:33.000,207,10969670,13165,0,1721916752,13032.90764767999,109.0732323600023,53480.32957944 2024-07-25,14:12:34.000,207,10969657,12765,0,1721916753,13032.954801849999,109.10847800999909,53480.385476400006 2024-07-25,14:12:35.000,207,10969669,12965,0,1721916754,13032.934592919999,109.1366745300038,53480.33656656001 2024-07-25,14:12:36.000,207,10969651,13125,0,1721916755,13032.981747089994,109.12257626999781,53480.37848928001 2024-07-25,14:12:37.000,207,10969696,12725,0,1721916756,13033.01542864,109.15782192000188,53480.32957944 2024-07-25,14:12:38.000,207,10969689,12925,0,1721916757,13033.02890125999,109.17896930999996,53480.3505408 2024-07-25,14:12:39.000,207,10969696,13005,0,1721916758,13033.022164949994,109.15077279000252,53480.37150216 2024-07-25,14:12:40.000,207,10969747,12965,0,1721916759,13033.09626436,109.15782192000188,53480.37848928001 2024-07-25,14:12:41.000,207,10969703,13165,0,1721916760,13033.13668222,109.19306756999868,53480.39246352 2024-07-25,14:12:42.000,207,10969687,12805,0,1721916761,13033.143418529995,109.15782192000188,53480.39945064 2024-07-25,14:12:43.000,207,10969713,12765,0,1721916762,13033.21078162999,109.14372366000316,53480.4902832 2024-07-25,14:12:44.000,207,10969666,12925,0,1721916763,13033.23099055999,109.15077279000252,53480.46233472 2024-07-25,14:12:45.000,207,10969703,12965,0,1721916764,13033.27140841999,109.15782192000188,53480.47630896001 2024-07-25,14:12:46.000,207,10969681,13045,0,1721916765,13033.305089969996,109.1719201800006,53480.49727032 2024-07-25,14:12:47.000,207,10969680,12885,0,1721916766,13033.345507829996,109.15782192000188,53480.4902832 2024-07-25,14:12:48.000,207,10969686,13085,0,1721916767,13033.37918938,109.1719201800006,53480.4902832 2024-07-25,14:12:49.000,207,10969702,12925,0,1721916768,13033.426343549996,109.16487105000124,53480.54618016001 2024-07-25,14:12:50.000,207,10969706,12605,0,1721916769,13033.480234030001,109.21421496000403,53480.56714152 2024-07-25,14:12:51.000,207,10969715,12885,0,1721916770,13033.486970339996,109.21421496000403,53480.54618016001 2024-07-25,14:12:52.000,207,10969629,13005,0,1721916771,13033.507179269996,109.21421496000403,53480.5601544 2024-07-25,14:12:53.000,207,10969712,13085,0,1721916772,13033.574542369992,109.18601843999932,53480.581115760004 2024-07-25,14:12:54.000,207,10969682,12925,0,1721916773,13033.641905470002,109.15782192000188,53480.60906424 2024-07-25,14:12:55.000,207,10969681,12845,0,1721916774,13033.662114400002,109.19306756999868,53480.602077120006 2024-07-25,14:12:56.000,207,10969691,13005,0,1721916775,13033.709268569997,109.16487105000124,53480.602077120006 2024-07-25,14:12:57.000,207,10969671,12885,0,1721916776,13033.749686429997,109.1719201800006,53480.61605136 2024-07-25,14:12:58.000,207,10969695,12925,0,1721916777,13033.823785840003,109.17896930999996,53480.69290968001 2024-07-25,14:12:59.000,207,10969727,12845,0,1721916778,13033.850731079998,109.17896930999996,53480.6300256 2024-07-25,14:13:00.000,207,10969729,12845,0,1721916779,13033.884412629988,109.14372366000316,53480.720858160006 2024-07-25,14:13:01.000,207,10969702,12925,0,1721916780,13033.951775729998,109.16487105000124,53480.79771648 2024-07-25,14:13:02.000,207,10969648,12845,0,1721916781,13033.965248349989,109.15077279000252,53480.720858160006 2024-07-25,14:13:03.000,207,10969712,13005,0,1721916782,13034.039347759994,109.15782192000188,53480.74181952001 2024-07-25,14:13:04.000,207,10969707,12925,0,1721916783,13034.086501929989,109.14372366000316,53480.8047036 2024-07-25,14:13:05.000,207,10969676,12765,0,1721916784,13034.099974549994,109.15077279000252,53480.82566496 2024-07-25,14:13:06.000,207,10969669,12805,0,1721916785,13034.21449182,109.15782192000188,53480.88156192001 2024-07-25,14:13:07.000,207,10969694,13125,0,1721916786,13034.20775550999,109.12257626999781,53480.85361344 2024-07-25,14:13:08.000,207,10969688,13285,0,1721916787,13034.23470075,109.12962540000444,53480.90252328 2024-07-25,14:13:09.000,207,10969675,12685,0,1721916788,13034.26838229999,109.1366745300038,53480.85361344 2024-07-25,14:13:10.000,207,10969681,12805,0,1721916789,13034.3357454,109.12257626999781,53480.89553616 2024-07-25,14:13:11.000,207,10969681,13005,0,1721916790,13034.36942694999,109.09437975000037,53480.85361344 2024-07-25,14:13:12.000,207,10969710,12965,0,1721916791,13034.37616326,109.05208497000422,53480.888549040006 2024-07-25,14:13:13.000,207,10969675,13045,0,1721916792,13034.41658112,109.05913410000358,53480.916497520004 2024-07-25,14:13:14.000,207,10969703,12765,0,1721916793,13034.45699898,109.05208497000422,53480.937458880006 2024-07-25,14:13:15.000,207,10969717,13125,0,1721916794,13034.49068052999,109.05913410000358,53481.00034296 2024-07-25,14:13:16.000,207,10969692,12885,0,1721916795,13034.55130731999,109.08733062000101,53480.95143312 2024-07-25,14:13:17.000,207,10969737,13125,0,1721916796,13034.564779939996,109.06618323000293,53481.035278560004 2024-07-25,14:13:18.000,207,10969725,13045,0,1721916797,13034.605197799996,109.05913410000358,53481.02829144001 2024-07-25,14:13:19.000,207,10969687,13045,0,1721916798,13034.638879350001,109.06618323000293,53481.035278560004 2024-07-25,14:13:20.000,207,10969678,12765,0,1721916799,13034.632143039991,109.06618323000293,53481.04925280001 2024-07-25,14:13:21.000,207,10969690,12685,0,1721916800,13034.679297210001,109.05913410000358,53481.12611112001 2024-07-25,14:13:22.000,207,10969700,12965,0,1721916801,13034.665824589996,109.01683932000014,53481.11213688 2024-07-25,14:13:23.000,207,10969687,12685,0,1721916802,13034.712978759992,109.01683932000014,53481.07720128001 2024-07-25,14:13:24.000,207,10969724,13045,0,1721916803,13034.692769829991,108.98159367000335,53481.11213688 2024-07-25,14:13:25.000,207,10969646,12885,0,1721916804,13034.699506140001,108.98864280000271,53481.154059600005 2024-07-25,14:13:26.000,207,10969688,12765,0,1721916805,13034.787078169997,109.01683932000014,53481.16104672 2024-07-25,14:13:27.000,207,10969625,13205,0,1721916806,13034.800550790002,108.97454454000399,53481.16104672 2024-07-25,14:13:28.000,207,10969686,12845,0,1721916807,13034.814023409992,108.98159367000335,53481.14707248001 2024-07-25,14:13:29.000,207,10969720,12845,0,1721916808,13034.793814479992,108.99569193000207,53481.154059600005 2024-07-25,14:13:30.000,207,10969673,12925,0,1721916809,13034.827496029997,109.00274106000143,53481.202969440004 2024-07-25,14:13:31.000,207,10969655,12925,0,1721916810,13034.867913889997,108.94634801999928,53481.23790504 2024-07-25,14:13:32.000,207,10969723,13005,0,1721916811,13034.861177580002,108.96749541000463,53481.18200808 2024-07-25,14:13:33.000,207,10969702,12965,0,1721916812,13034.881386510002,108.93929888999992,53481.23091792 2024-07-25,14:13:34.000,207,10969681,13045,0,1721916813,13034.867913889997,108.98159367000335,53481.23790504 2024-07-25,14:13:35.000,207,10969645,12925,0,1721916814,13034.908331749997,108.94634801999928,53481.272840640006 2024-07-25,14:13:36.000,207,10969690,13085,0,1721916815,13034.901595440002,108.98159367000335,53481.27982776 2024-07-25,14:13:37.000,207,10969724,13085,0,1721916816,13034.942013300002,109.00979019000079,53481.28681488 2024-07-25,14:13:38.000,207,10969678,13045,0,1721916817,13034.921804370002,109.03798670999822,53481.42655728 2024-07-25,14:13:39.000,207,10969666,12765,0,1721916818,13034.928540679997,109.03798670999822,53481.3986088 2024-07-25,14:13:40.000,207,10969675,13085,0,1721916819,13034.921804370002,109.03093757999886,53481.40559592 2024-07-25,14:13:41.000,207,10969709,12965,0,1721916820,13034.921804370002,109.05913410000358,53481.42655728 2024-07-25,14:13:42.000,207,10969698,13085,0,1721916821,13034.894859129992,109.05208497000422,53481.40559592 2024-07-25,14:13:43.000,207,10969698,12845,0,1721916822,13034.928540679997,109.08733062000101,53481.45450576 2024-07-25,14:13:44.000,207,10969644,12885,0,1721916823,13034.955485919992,109.09437975000037,53481.45450576 2024-07-25,14:13:45.000,207,10969666,12885,0,1721916824,13034.921804370002,109.10847800999909,53481.489441360005 2024-07-25,14:13:46.000,207,10969719,12885,0,1721916825,13034.874650199992,109.1366745300038,53481.42655728 2024-07-25,14:13:47.000,207,10969696,13205,0,1721916826,13034.847704959997,109.18601843999932,53481.489441360005 2024-07-25,14:13:48.000,207,10969665,12685,0,1721916827,13034.800550790002,109.22831322000275,53481.5034156 2024-07-25,14:13:49.000,207,10969691,12965,0,1721916828,13034.814023409992,109.20716583000467,53481.49642848 2024-07-25,14:13:50.000,207,10969686,12925,0,1721916829,13034.766869239997,109.27765712999826,53481.53136408001 2024-07-25,14:13:51.000,207,10969676,12885,0,1721916830,13034.712978759992,109.26355886999954,53481.5034156 2024-07-25,14:13:52.000,207,10969715,13085,0,1721916831,13034.632143039991,109.29175539000425,53481.489441360005 2024-07-25,14:13:53.000,207,10969709,12885,0,1721916832,13034.625406729996,109.31290278000233,53481.51738984 2024-07-25,14:13:54.000,207,10969721,12725,0,1721916833,13034.55130731999,109.35519755999849,53481.56629968 2024-07-25,14:13:55.000,207,10969671,12885,0,1721916834,13034.544571009996,109.36929582000448,53481.55232544001 2024-07-25,14:13:56.000,207,10969666,12765,0,1721916835,13034.504153149996,109.34814842999913,53481.61520952 2024-07-25,14:13:57.000,207,10969687,12845,0,1721916836,13034.49741684,109.39749234000192,53481.61520952 2024-07-25,14:13:58.000,207,10969673,13205,0,1721916837,13034.47720791,109.42568885999935,53481.59424816 2024-07-25,14:13:59.000,207,10969718,13045,0,1721916838,13034.43005373999,109.41863973,53481.587261040004 2024-07-25,14:14:00.000,207,10969646,12965,0,1721916839,13034.34921801999,109.41863973,53481.587261040004 2024-07-25,14:14:01.000,207,10969706,12965,0,1721916840,13034.35595433,109.42568885999935,53481.62918376001 2024-07-25,14:14:02.000,207,10969689,12765,0,1721916841,13034.30880015999,109.44683625000471,53481.608222400006 2024-07-25,14:14:03.000,207,10969715,12765,0,1721916842,13034.26838229999,109.46093451000343,53481.60123528001 2024-07-25,14:14:04.000,207,10969672,12765,0,1721916843,13034.25490968,109.53847494000365,53481.59424816 2024-07-25,14:14:05.000,207,10969635,12925,0,1721916844,13034.19428289,109.52437667999766,53481.61520952 2024-07-25,14:14:06.000,207,10969678,12965,0,1721916845,13034.16733764999,109.52437667999766,53481.54533832 2024-07-25,14:14:07.000,207,10969662,12965,0,1721916846,13034.113447169999,109.53847494000365,53481.559312560006 2024-07-25,14:14:08.000,207,10969686,12925,0,1721916847,13034.046084069989,109.55962233000173,53481.587261040004 2024-07-25,14:14:09.000,207,10969697,12845,0,1721916848,13034.005666209989,109.57372059000045,53481.58027392001 2024-07-25,14:14:10.000,207,10969736,12805,0,1721916849,13033.965248349989,109.55962233000173,53481.60123528001 2024-07-25,14:14:11.000,207,10969683,12885,0,1721916850,13033.945039419988,109.59486797999853,53481.61520952 2024-07-25,14:14:12.000,207,10969714,12845,0,1721916851,13033.877676319993,109.58781884999917,53481.53136408001 2024-07-25,14:14:13.000,207,10969714,13285,0,1721916852,13033.864203699988,109.59486797999853,53481.55232544001 2024-07-25,14:14:14.000,207,10969697,12845,0,1721916853,13033.776631669993,109.6301136300026,53481.53136408001 2024-07-25,14:14:15.000,207,10969703,12805,0,1721916854,13033.769895359997,109.65831015000003,53481.52437696 2024-07-25,14:14:16.000,207,10969681,13125,0,1721916855,13033.716004879992,109.67945753999811,53481.53136408001 2024-07-25,14:14:17.000,207,10969681,12925,0,1721916856,13033.668850709997,109.7288014500009,53481.53136408001 2024-07-25,14:14:18.000,207,10969676,12725,0,1721916857,13033.635169159992,109.72175232000154,53481.53136408001 2024-07-25,14:14:19.000,207,10969710,13045,0,1721916858,13033.594751299992,109.71470319000218,53481.51040272001 2024-07-25,14:14:20.000,207,10969675,12965,0,1721916859,13033.534124509992,109.7288014500009,53481.489441360005 2024-07-25,14:14:21.000,207,10969723,12685,0,1721916860,13033.520651890001,109.7640470999977,53481.51040272001 2024-07-25,14:14:22.000,207,10969667,13005,0,1721916861,13033.392661999991,109.79224362000241,53481.45450576 2024-07-25,14:14:23.000,207,10969647,12925,0,1721916862,13033.37918938,109.8274892699992,53481.47546712 2024-07-25,14:14:24.000,207,10969657,12925,0,1721916863,13033.372453069991,109.85568579000392,53481.489441360005 2024-07-25,14:14:25.000,207,10969678,12765,0,1721916864,13033.33877152,109.85568579000392,53481.489441360005 2024-07-25,14:14:26.000,207,10969707,12885,0,1721916865,13033.284881039996,109.85568579000392,53481.46149288001 2024-07-25,14:14:27.000,207,10969662,13045,0,1721916866,13033.2579358,109.876833180002,53481.440531520006 2024-07-25,14:14:28.000,207,10969664,13125,0,1721916867,13033.183836389995,109.9402753500035,53481.46149288001 2024-07-25,14:14:29.000,207,10969734,12765,0,1721916868,13033.15689115,109.95437361000222,53481.440531520006 2024-07-25,14:14:30.000,207,10969691,12845,0,1721916869,13033.09626436,109.94732448000286,53481.391621680006 2024-07-25,14:14:31.000,207,10969702,13005,0,1721916870,13033.062582809995,110.01781578000373,53481.44751864 2024-07-25,14:14:32.000,207,10969726,12765,0,1721916871,13033.02890125999,110.03896317000181,53481.3986088 2024-07-25,14:14:33.000,207,10969679,12605,0,1721916872,13032.981747089994,110.06011055999988,53481.40559592 2024-07-25,14:14:34.000,207,10969690,13445,0,1721916873,13032.921120299994,110.0883070800046,53481.37764744 2024-07-25,14:14:35.000,207,10969703,12685,0,1721916874,13032.867229819989,110.13765099000011,53481.34271184001 2024-07-25,14:14:36.000,207,10969674,13285,0,1721916875,13032.840284579994,110.15174924999883,53481.30078912 2024-07-25,14:14:37.000,207,10969724,12925,0,1721916876,13032.806603029989,110.20109316000162,53481.31476336001 2024-07-25,14:14:38.000,207,10969710,12645,0,1721916877,13032.772921479998,110.2222405499997,53481.29380200001 2024-07-25,14:14:39.000,207,10969685,13125,0,1721916878,13032.752712549998,110.24338793999777,53481.27982776 2024-07-25,14:14:40.000,207,10969646,12965,0,1721916879,13032.692085759998,110.27863359000185,53481.321750480005 2024-07-25,14:14:41.000,207,10969694,12765,0,1721916880,13032.692085759998,110.29978097999992,53481.28681488 2024-07-25,14:14:42.000,207,10969716,12845,0,1721916881,13032.631458969998,110.32797750000464,53481.26585352001 2024-07-25,14:14:43.000,207,10969698,12645,0,1721916882,13032.597777419993,110.35617402000207,53481.30078912 2024-07-25,14:14:44.000,207,10969701,12925,0,1721916883,13032.516941699992,110.38437053999951,53481.21694368001 2024-07-25,14:14:45.000,207,10969729,12925,0,1721916884,13032.456314909992,110.42666532000294,53481.251879280004 2024-07-25,14:14:46.000,207,10969663,13125,0,1721916885,13032.442842290002,110.4337144500023,53481.1889952 2024-07-25,14:14:47.000,207,10969762,12805,0,1721916886,13032.388951809997,110.4971566200038,53481.19598232001 2024-07-25,14:14:48.000,207,10969729,13005,0,1721916887,13032.362006570002,110.54650052999932,53481.19598232001 2024-07-25,14:14:49.000,207,10969689,13005,0,1721916888,13032.328325019997,110.56764792000467,53481.202969440004 2024-07-25,14:14:50.000,207,10969737,13045,0,1721916889,13032.254225609991,110.61699183000019,53481.1889952 2024-07-25,14:14:51.000,207,10969754,13125,0,1721916890,13032.254225609991,110.65223748000426,53481.154059600005 2024-07-25,14:14:52.000,207,10969665,13085,0,1721916891,13032.13970834,110.69453226000041,53481.09117552 2024-07-25,14:14:53.000,207,10969716,12765,0,1721916892,13032.132972029991,110.75797443000192,53481.16104672 2024-07-25,14:14:54.000,207,10969656,12965,0,1721916893,13032.07234523999,110.78617094999936,53481.119124 2024-07-25,14:14:55.000,207,10969723,12725,0,1721916894,13032.045399999995,110.77912182,53481.13309824 2024-07-25,14:14:56.000,207,10969720,12845,0,1721916895,13031.9780369,110.8778096399983,53481.13309824 2024-07-25,14:14:57.000,207,10969732,12645,0,1721916896,13031.944355349995,110.91305529000238,53481.056239920006 2024-07-25,14:14:58.000,207,10969764,12765,0,1721916897,13031.91741011,110.94830093999917,53481.11213688 2024-07-25,14:14:59.000,207,10969698,12925,0,1721916898,13031.85004700999,111.03289049999876,53481.02130432 2024-07-25,14:15:00.000,207,10969693,12965,0,1721916899,13031.78942021999,111.10338179999962,53481.04226568 2024-07-25,14:15:01.000,207,10969720,12965,0,1721916900,13031.7759476,111.15977484000177,53481.02829144001 2024-07-25,14:15:02.000,207,10969716,12965,0,1721916901,13031.722057119994,111.21616788000392,53480.99335584 2024-07-25,14:15:03.000,207,10969721,12965,0,1721916902,13031.701848189994,111.26551178999944,53481.02829144001 2024-07-25,14:15:04.000,207,10969683,12965,0,1721916903,13031.661430329994,111.34305221999966,53481.02829144001 2024-07-25,14:15:05.000,207,10969674,12885,0,1721916904,13031.621012469994,111.36419960999774,53480.986368720005 2024-07-25,14:15:06.000,207,10969676,12925,0,1721916905,13031.661430329994,111.45583830000396,53481.0143172 2024-07-25,14:15:07.000,207,10969686,12965,0,1721916906,13031.594067229998,111.53337873000419,53480.944446 2024-07-25,14:15:08.000,207,10969726,13005,0,1721916907,13031.600803539994,111.56862438000098,53480.95143312 2024-07-25,14:15:09.000,207,10969714,12765,0,1721916908,13031.573858299998,111.63206655000249,53480.937458880006 2024-07-25,14:15:10.000,207,10969708,13045,0,1721916909,13031.540176749993,111.67436132999865,53480.93047176001 2024-07-25,14:15:11.000,207,10969672,12845,0,1721916910,13031.546913059989,111.74485262999951,53480.8745748 2024-07-25,14:15:12.000,207,10969710,12965,0,1721916911,13031.519967819993,111.7941965400023,53480.92348464 2024-07-25,14:15:13.000,207,10969682,13165,0,1721916912,13031.580594609994,111.87173697000253,53480.888549040006 2024-07-25,14:15:14.000,207,10969734,12925,0,1721916913,13031.540176749993,111.88583523000125,53480.86060056001 2024-07-25,14:15:15.000,207,10969660,12765,0,1721916914,13031.546913059989,111.90698261999933,53480.85361344 2024-07-25,14:15:16.000,207,10969696,12965,0,1721916915,13031.513231509998,111.94927740000276,53480.82566496 2024-07-25,14:15:17.000,207,10969747,12885,0,1721916916,13031.519967819993,112.0056704400049,53480.79771648 2024-07-25,14:15:18.000,207,10969693,12965,0,1721916917,13031.519967819993,112.0409160900017,53480.818677840005 2024-07-25,14:15:19.000,207,10969694,12965,0,1721916918,13031.533440439998,112.06206347999978,53480.77675512 2024-07-25,14:15:20.000,207,10969661,13005,0,1721916919,13031.540176749993,112.13255478000065,53480.818677840005 2024-07-25,14:15:21.000,207,10969638,12805,0,1721916920,13031.553649369998,112.14665303999936,53480.78374224 2024-07-25,14:15:22.000,207,10969681,13045,0,1721916921,13031.526704129989,112.21009521000087,53480.748806640004 2024-07-25,14:15:23.000,207,10969637,12885,0,1721916922,13031.567121989989,112.22419346999959,53480.72784528 2024-07-25,14:15:24.000,207,10969691,12765,0,1721916923,13031.560385679993,112.25943912000366,53480.71387104001 2024-07-25,14:15:25.000,207,10969698,12885,0,1721916924,13031.594067229998,112.31583215999854,53480.75579376 2024-07-25,14:15:26.000,207,10969651,12725,0,1721916925,13031.594067229998,112.33697955000389,53480.75579376 2024-07-25,14:15:27.000,207,10969704,12845,0,1721916926,13031.607539849989,112.39337258999876,53480.65797408 2024-07-25,14:15:28.000,207,10969726,12925,0,1721916927,13031.634485089999,112.4356673700022,53480.71387104001 2024-07-25,14:15:29.000,207,10969654,12765,0,1721916928,13031.594067229998,112.4850112799977,53480.64399984001 2024-07-25,14:15:30.000,207,10969688,12845,0,1721916929,13031.580594609994,112.49206041000434,53480.65797408 2024-07-25,14:15:31.000,207,10969665,12805,0,1721916930,13031.607539849989,112.55550257999857,53480.650986960005 2024-07-25,14:15:32.000,207,10969725,13085,0,1721916931,13031.600803539994,112.59074823000265,53480.65797408 2024-07-25,14:15:33.000,207,10969702,13045,0,1721916932,13031.587330919989,112.68238692000159,53480.67893544 2024-07-25,14:15:34.000,207,10969751,12925,0,1721916933,13031.594067229998,112.68238692000159,53480.63701272 2024-07-25,14:15:35.000,207,10969614,12765,0,1721916934,13031.614276159999,112.75287822000246,53480.67194832001 2024-07-25,14:15:36.000,207,10969677,12845,0,1721916935,13031.600803539994,112.76697648000118,53480.6649612 2024-07-25,14:15:37.000,207,10969717,12885,0,1721916936,13031.567121989989,112.85156604000076,53480.65797408 2024-07-25,14:15:38.000,207,10969684,13125,0,1721916937,13031.567121989989,112.87271342999884,53480.69290968001 2024-07-25,14:15:39.000,207,10969677,12765,0,1721916938,13031.546913059989,112.96435211999778,53480.67194832001 2024-07-25,14:15:40.000,207,10969736,12845,0,1721916939,13031.513231509998,113.00664690000121,53480.6649612 2024-07-25,14:15:41.000,207,10969705,13125,0,1721916940,13031.519967819993,113.07008907000272,53480.62303848001 2024-07-25,14:15:42.000,207,10969654,12805,0,1721916941,13031.452604719998,113.16172776000167,53480.61605136 2024-07-25,14:15:43.000,207,10969673,12765,0,1721916942,13031.445868409988,113.19697340999846,53480.6300256 2024-07-25,14:15:44.000,207,10969720,12685,0,1721916943,13031.391977929998,113.26746470999933,53480.60906424 2024-07-25,14:15:45.000,207,10969663,12885,0,1721916944,13031.365032690002,113.35205426999892,53480.59509000001 2024-07-25,14:15:46.000,207,10969776,13005,0,1721916945,13031.311142209997,113.38729992000299,53480.52521880001 2024-07-25,14:15:47.000,207,10969699,12605,0,1721916946,13031.270724349997,113.47893861000193,53480.53919304 2024-07-25,14:15:48.000,207,10969665,12685,0,1721916947,13031.203361250002,113.56352817000152,53480.59509000001 2024-07-25,14:15:49.000,207,10969702,13045,0,1721916948,13031.142734460002,113.59877381999831,53480.581115760004 2024-07-25,14:15:50.000,207,10969683,12965,0,1721916949,13031.129261839997,113.6974616400039,53480.581115760004 2024-07-25,14:15:51.000,207,10969652,12765,0,1721916950,13031.129261839997,113.76795294000476,53480.52521880001 2024-07-25,14:15:52.000,207,10969669,12765,0,1721916951,13031.075371359992,113.81729685000028,53480.49727032 2024-07-25,14:15:53.000,207,10969683,13085,0,1721916952,13031.075371359992,113.88073902000178,53480.49727032 2024-07-25,14:15:54.000,207,10969673,13125,0,1721916953,13031.001271950001,113.94418119000329,53480.4902832 2024-07-25,14:15:55.000,207,10969723,12885,0,1721916954,13030.954117779991,113.9935250999988,53480.483296080005 2024-07-25,14:15:56.000,207,10969725,13005,0,1721916955,13030.954117779991,114.07106552999903,53480.420412 2024-07-25,14:15:57.000,207,10969676,13125,0,1721916956,13030.96085409,114.12040944000182,53480.420412 2024-07-25,14:15:58.000,207,10969676,12965,0,1721916957,13030.954117779991,114.13450770000054,53480.37150216 2024-07-25,14:15:59.000,207,10969667,13005,0,1721916958,13030.947381469996,114.15565508999862,53480.385476400006 2024-07-25,14:16:00.000,207,10969681,12605,0,1721916959,13030.866545749996,114.21204813000077,53480.39246352 2024-07-25,14:16:01.000,207,10969680,12805,0,1721916960,13030.9002273,114.19090074000269,53480.364515040004 2024-07-25,14:16:02.000,207,10969698,12725,0,1721916961,13030.866545749996,114.19794987000205,53480.315605200005 2024-07-25,14:16:03.000,207,10969712,13125,0,1721916962,13030.91369991999,114.21204813000077,53480.32957944 2024-07-25,14:16:04.000,207,10969695,12845,0,1721916963,13030.906963609996,114.26844117000292,53480.2806696 2024-07-25,14:16:05.000,207,10969719,12965,0,1721916964,13030.9002273,114.30368681999971,53480.29464384 2024-07-25,14:16:06.000,207,10969699,12765,0,1721916965,13030.92043623,114.31778507999843,53480.266695360006 2024-07-25,14:16:07.000,207,10969702,12965,0,1721916966,13030.994535639991,114.289588560001,53480.25970824001 2024-07-25,14:16:08.000,207,10969736,13125,0,1721916967,13031.014744569991,114.31778507999843,53480.217785520006 2024-07-25,14:16:09.000,207,10969745,12885,0,1721916968,13031.048426119996,114.34598160000314,53480.27368248 2024-07-25,14:16:10.000,207,10969685,12725,0,1721916969,13031.075371359992,114.36007986000186,53480.22477264 2024-07-25,14:16:11.000,207,10969672,12805,0,1721916970,13031.129261839997,114.3530307300025,53480.2806696 2024-07-25,14:16:12.000,207,10969689,13085,0,1721916971,13031.196624939992,114.3530307300025,53480.245734000004 2024-07-25,14:16:13.000,207,10969673,13005,0,1721916972,13031.243779110002,114.38122724999994,53480.25272112 2024-07-25,14:16:14.000,207,10969703,12965,0,1721916973,13031.311142209997,114.34598160000314,53480.21079840001 2024-07-25,14:16:15.000,207,10969650,12925,0,1721916974,13031.378505309993,114.34598160000314,53480.27368248 2024-07-25,14:16:16.000,207,10969671,12885,0,1721916975,13031.472813649998,114.33188334000442,53480.18983704001 2024-07-25,14:16:17.000,207,10969670,12965,0,1721916976,13031.573858299998,114.36712899000122,53480.23175976 2024-07-25,14:16:18.000,207,10969714,13205,0,1721916977,13031.621012469994,114.34598160000314,53480.20381128 2024-07-25,14:16:19.000,207,10969676,12725,0,1721916978,13031.695111879999,114.3530307300025,53480.196824160004 2024-07-25,14:16:20.000,207,10969680,13005,0,1721916979,13031.75573867,114.30368681999971,53480.217785520006 2024-07-25,14:16:21.000,207,10969706,12885,0,1721916980,13031.843310699995,114.31073594999907,53480.18284992 2024-07-25,14:16:22.000,207,10969651,12885,0,1721916981,13031.95782797,114.28253943000163,53480.16887568001 2024-07-25,14:16:23.000,207,10969686,12725,0,1721916982,13032.03866369,114.28253943000163,53480.18284992 2024-07-25,14:16:24.000,207,10969691,12845,0,1721916983,13032.153180959991,114.2543429100042,53480.23175976 2024-07-25,14:16:25.000,207,10969672,13125,0,1721916984,13032.220544060001,114.2543429100042,53480.25970824001 2024-07-25,14:16:26.000,207,10969687,12765,0,1721916985,13032.308116089996,114.26139204000356,53480.22477264 2024-07-25,14:16:27.000,207,10969720,13085,0,1721916986,13032.375479189992,114.24729378000484,53480.25272112 2024-07-25,14:16:28.000,207,10969658,13085,0,1721916987,13032.489996459997,114.22614638999949,53480.25970824001 2024-07-25,14:16:29.000,207,10969662,13085,0,1721916988,13032.543886940002,114.22614638999949,53480.23874688001 2024-07-25,14:16:30.000,207,10969772,12805,0,1721916989,13032.665140519988,114.2402446499982,53480.21079840001 2024-07-25,14:16:31.000,207,10969683,13165,0,1721916990,13032.732503619998,114.24729378000484,53480.25970824001 2024-07-25,14:16:32.000,207,10969681,12805,0,1721916991,13032.806603029989,114.24729378000484,53480.245734000004 2024-07-25,14:16:33.000,207,10969723,13045,0,1721916992,13032.90764767999,114.22614638999949,53480.30861808001 2024-07-25,14:16:34.000,207,10969668,12805,0,1721916993,13032.934592919999,114.24729378000484,53480.29464384 2024-07-25,14:16:35.000,207,10969676,12805,0,1721916994,13032.99521971,114.22614638999949,53480.34355368 2024-07-25,14:16:36.000,207,10969661,12885,0,1721916995,13033.06931911999,114.2402446499982,53480.266695360006 2024-07-25,14:16:37.000,207,10969704,12925,0,1721916996,13033.15015483999,114.289588560001,53480.34355368 2024-07-25,14:16:38.000,207,10969665,13085,0,1721916997,13033.224254249995,114.26139204000356,53480.34355368 2024-07-25,14:16:39.000,207,10969654,12685,0,1721916998,13033.2579358,114.289588560001,53480.3505408 2024-07-25,14:16:40.000,207,10969671,13005,0,1721916999,13033.29161734999,114.29663769000035,53480.413424880004 2024-07-25,14:16:41.000,207,10969667,13045,0,1721917000,13033.392661999991,114.289588560001,53480.37848928001 2024-07-25,14:16:42.000,207,10969697,12805,0,1721917001,13033.426343549996,114.28253943000163,53480.42739912001 2024-07-25,14:16:43.000,207,10969637,13085,0,1721917002,13033.480234030001,114.2543429100042,53480.385476400006 2024-07-25,14:16:44.000,207,10969645,12605,0,1721917003,13033.540860820001,114.28253943000163,53480.46932184 2024-07-25,14:16:45.000,207,10969742,13125,0,1721917004,13033.594751299992,114.26844117000292,53480.51823168 2024-07-25,14:16:46.000,207,10969631,13005,0,1721917005,13033.702532260002,114.26139204000356,53480.52521880001 2024-07-25,14:16:47.000,207,10969682,12885,0,1721917006,13033.709268569997,114.26139204000356,53480.49727032 2024-07-25,14:16:48.000,207,10969699,12885,0,1721917007,13033.736213809992,114.26844117000292,53480.46233472 2024-07-25,14:16:49.000,207,10969622,13045,0,1721917008,13033.837258459993,114.26139204000356,53480.50425744001 2024-07-25,14:16:50.000,207,10969730,13125,0,1721917009,13033.850731079998,114.29663769000035,53480.51823168 2024-07-25,14:16:51.000,207,10969688,12765,0,1721917010,13033.918094179993,114.2543429100042,53480.54618016001 2024-07-25,14:16:52.000,207,10969642,13085,0,1721917011,13033.938303109993,114.24729378000484,53480.51823168 2024-07-25,14:16:53.000,207,10969654,12885,0,1721917012,13034.032611449999,114.23319551999884,53480.581115760004 2024-07-25,14:16:54.000,207,10969668,12885,0,1721917013,13034.046084069989,114.26844117000292,53480.602077120006 2024-07-25,14:16:55.000,207,10969693,12885,0,1721917014,13034.086501929989,114.20499900000141,53480.57412864001 2024-07-25,14:16:56.000,207,10969657,13045,0,1721917015,13034.099974549994,114.26844117000292,53480.65797408 2024-07-25,14:16:57.000,207,10969628,12805,0,1721917016,13034.180810269994,114.289588560001,53480.64399984001 2024-07-25,14:16:58.000,207,10969663,12885,0,1721917017,13034.19428289,114.31073594999907,53480.63701272 2024-07-25,14:16:59.000,207,10969716,12845,0,1721917018,13034.24817336999,114.32483420999779,53480.62303848001 2024-07-25,14:17:00.000,207,10969709,12565,0,1721917019,13034.322272779995,114.31778507999843,53480.60906424 2024-07-25,14:17:01.000,207,10969710,13045,0,1721917020,13034.34921801999,114.31778507999843,53480.65797408 2024-07-25,14:17:02.000,207,10969681,12885,0,1721917021,13034.362690639995,114.32483420999779,53480.65797408 2024-07-25,14:17:03.000,207,10969656,13005,0,1721917022,13034.43005373999,114.37417812000058,53480.720858160006 2024-07-25,14:17:04.000,207,10969679,12885,0,1721917023,13034.47720791,114.36712899000122,53480.72784528 2024-07-25,14:17:05.000,207,10969662,12925,0,1721917024,13034.49741684,114.36007986000186,53480.720858160006 2024-07-25,14:17:06.000,207,10969657,12965,0,1721917025,13034.51762577,114.37417812000058,53480.748806640004 2024-07-25,14:17:07.000,207,10969663,12965,0,1721917026,13034.584988869996,114.33188334000442,53480.720858160006 2024-07-25,14:17:08.000,207,10969685,13045,0,1721917027,13034.652351969991,114.36712899000122,53480.77675512 2024-07-25,14:17:09.000,207,10969651,12765,0,1721917028,13034.686033519996,114.3882763799993,53480.769768000006 2024-07-25,14:17:10.000,207,10969739,12885,0,1721917029,13034.719715070001,114.36712899000122,53480.8047036 2024-07-25,14:17:11.000,207,10969716,12725,0,1721917030,13034.787078169997,114.33188334000442,53480.78374224 2024-07-25,14:17:12.000,207,10969649,12845,0,1721917031,13034.793814479992,114.34598160000314,53480.867587680004 2024-07-25,14:17:13.000,207,10969705,12765,0,1721917032,13034.847704959997,114.33893247000378,53480.83963920001 2024-07-25,14:17:14.000,207,10969718,13205,0,1721917033,13034.901595440002,114.3530307300025,53480.83963920001 2024-07-25,14:17:15.000,207,10969676,12925,0,1721917034,13035.009376399998,114.34598160000314,53480.82566496 2024-07-25,14:17:16.000,207,10969674,13125,0,1721917035,13035.043057950003,114.32483420999779,53480.86060056001 2024-07-25,14:17:17.000,207,10969680,13085,0,1721917036,13035.103684739988,114.26844117000292,53480.86060056001 2024-07-25,14:17:18.000,207,10969724,12925,0,1721917037,13035.177784149993,114.26844117000292,53480.8745748 2024-07-25,14:17:19.000,207,10969643,13285,0,1721917038,13035.211465699998,114.23319551999884,53480.888549040006 2024-07-25,14:17:20.000,207,10969687,12965,0,1721917039,13035.272092489999,114.21204813000077,53480.944446 2024-07-25,14:17:21.000,207,10969694,12885,0,1721917040,13035.339455589994,114.18385161000333,53480.986368720005 2024-07-25,14:17:22.000,207,10969683,13005,0,1721917041,13035.373137139999,114.14860595999926,53480.937458880006 2024-07-25,14:17:23.000,207,10969670,12925,0,1721917042,13035.46744547999,114.13450770000054,53480.95143312 2024-07-25,14:17:24.000,207,10969673,13045,0,1721917043,13035.52807226999,114.11336031000246,53480.986368720005 2024-07-25,14:17:25.000,207,10969740,12845,0,1721917044,13035.581962749995,114.06401639999967,53481.00034296 2024-07-25,14:17:26.000,207,10969689,12725,0,1721917045,13035.63585323,114.02877075000288,53481.02130432 2024-07-25,14:17:27.000,207,10969700,12805,0,1721917046,13035.65606216,113.9935250999988,53481.0143172 2024-07-25,14:17:28.000,207,10969665,12885,0,1721917047,13035.69648002,113.94418119000329,53481.04925280001 2024-07-25,14:17:29.000,207,10969668,12885,0,1721917048,13035.763843119996,113.88778815000114,53481.07021416 2024-07-25,14:17:30.000,207,10969685,12965,0,1721917049,13035.864887769996,113.81729685000028,53481.0143172 2024-07-25,14:17:31.000,207,10969714,12885,0,1721917050,13035.905305629996,113.76795294000476,53481.11213688 2024-07-25,14:17:32.000,207,10969709,13125,0,1721917051,13035.918778250001,113.72565816000133,53481.12611112001 2024-07-25,14:17:33.000,207,10969704,12845,0,1721917052,13036.006350279997,113.6833633799979,53481.23091792 2024-07-25,14:17:34.000,207,10969667,13045,0,1721917053,13036.073713379992,113.61992121000367,53481.19598232001 2024-07-25,14:17:35.000,207,10969662,13125,0,1721917054,13036.154549099992,113.56352817000152,53481.23790504 2024-07-25,14:17:36.000,207,10969669,13005,0,1721917055,13036.174758029993,113.50713512999937,53481.23790504 2024-07-25,14:17:37.000,207,10969697,12965,0,1721917056,13036.235384819993,113.46484035000321,53481.1889952 2024-07-25,14:17:38.000,207,10969692,13285,0,1721917057,13036.289275299998,113.39434905000235,53481.251879280004 2024-07-25,14:17:39.000,207,10969682,12885,0,1721917058,13036.329693159998,113.34500513999956,53481.18200808 2024-07-25,14:17:40.000,207,10969692,13125,0,1721917059,13036.424001499989,113.27451383999869,53481.33572472 2024-07-25,14:17:41.000,207,10969699,12965,0,1721917060,13036.471155669999,113.1899242799991,53481.33572472 2024-07-25,14:17:42.000,207,10969699,13085,0,1721917061,13036.491364599999,113.12648211000487,53481.33572472 2024-07-25,14:17:43.000,207,10969705,12885,0,1721917062,13036.58567293999,113.10533471999952,53481.41258304001 2024-07-25,14:17:44.000,207,10969676,12765,0,1721917063,13036.62609079999,113.04189254999801,53481.419570160004 2024-07-25,14:17:45.000,207,10969686,12765,0,1721917064,13036.679981279995,112.96435211999778,53481.440531520006 2024-07-25,14:17:46.000,207,10969650,12965,0,1721917065,13036.66650865999,112.93615560000035,53481.44751864 2024-07-25,14:17:47.000,207,10969678,12805,0,1721917066,13036.74734437999,112.8445169100014,53481.48245424001 2024-07-25,14:17:48.000,207,10969654,12965,0,1721917067,13036.6934539,112.78812386999925,53481.48245424001 2024-07-25,14:17:49.000,207,10969727,13005,0,1721917068,13036.760816999995,112.78812386999925,53481.54533832 2024-07-25,14:17:50.000,207,10969674,12725,0,1721917069,13036.760816999995,112.72468169999775,53481.55232544001 2024-07-25,14:17:51.000,207,10969708,12925,0,1721917070,13036.700190209995,112.66828866000287,53481.58027392001 2024-07-25,14:17:52.000,207,10969660,13005,0,1721917071,13036.70692651999,112.64009213999816,53481.54533832 2024-07-25,14:17:53.000,207,10969654,13245,0,1721917072,13036.71366283,112.57664997000393,53481.608222400006 2024-07-25,14:17:54.000,207,10969655,13045,0,1721917073,13036.68671758999,112.5343551900005,53481.62219664 2024-07-25,14:17:55.000,207,10969650,13125,0,1721917074,13036.679981279995,112.4991095400037,53481.63617088 2024-07-25,14:17:56.000,207,10969720,12925,0,1721917075,13036.65303604,112.47796214999835,53481.67110648 2024-07-25,14:17:57.000,207,10969686,12805,0,1721917076,13036.599145559994,112.44976563000091,53481.66411936 2024-07-25,14:17:58.000,207,10969636,13125,0,1721917077,13036.599145559994,112.42156911000347,53481.65014512001 2024-07-25,14:17:59.000,207,10969702,12965,0,1721917078,13036.56546400999,112.3863234599994,53481.67809360001 2024-07-25,14:18:00.000,207,10969702,13045,0,1721917079,13036.538518769994,112.35107781000261,53481.68508072 2024-07-25,14:18:01.000,207,10969707,12965,0,1721917080,13036.498100909994,112.36517607000133,53481.67809360001 2024-07-25,14:18:02.000,207,10969666,12925,0,1721917081,13036.444210429989,112.35812694000197,53481.74097768 2024-07-25,14:18:03.000,207,10969661,12965,0,1721917082,13036.403792569989,112.32993042000453,53481.7130292 2024-07-25,14:18:04.000,207,10969679,13005,0,1721917083,13036.349902089998,112.31583215999854,53481.727003440006 2024-07-25,14:18:05.000,207,10969701,12925,0,1721917084,13036.302747919988,112.32993042000453,53481.76892616001 2024-07-25,14:18:06.000,207,10969644,12925,0,1721917085,13036.316220539993,112.31583215999854,53481.775913280006 2024-07-25,14:18:07.000,207,10969694,12765,0,1721917086,13036.235384819993,112.25943912000366,53481.7829004 2024-07-25,14:18:08.000,207,10969692,12925,0,1721917087,13036.181494340002,112.28058651000174,53481.824823120005 2024-07-25,14:18:09.000,207,10969686,12965,0,1721917088,13036.134340169992,112.25943912000366,53481.84578448001 2024-07-25,14:18:10.000,207,10969693,12845,0,1721917089,13036.093922309992,112.25943912000366,53481.83181024 2024-07-25,14:18:11.000,207,10969706,12765,0,1721917090,13036.046768139997,112.23829172999831,53481.8527716 2024-07-25,14:18:12.000,207,10969652,12845,0,1721917091,13035.979405040001,112.25943912000366,53481.84578448001 2024-07-25,14:18:13.000,207,10969724,12885,0,1721917092,13035.918778250001,112.2523899900043,53481.81783600001 2024-07-25,14:18:14.000,207,10969691,13045,0,1721917093,13035.864887769996,112.24534085999767,53481.83879736 2024-07-25,14:18:15.000,207,10969733,12725,0,1721917094,13035.83794253,112.21009521000087,53481.83879736 2024-07-25,14:18:16.000,207,10969692,13045,0,1721917095,13035.77057942999,112.21714434000023,53481.873732960004 2024-07-25,14:18:17.000,207,10969649,12965,0,1721917096,13035.75037049999,112.21009521000087,53481.81783600001 2024-07-25,14:18:18.000,207,10969678,12885,0,1721917097,13035.683007399995,112.21714434000023,53481.775913280006 2024-07-25,14:18:19.000,207,10969667,12885,0,1721917098,13035.66953477999,112.21009521000087,53481.8527716 2024-07-25,14:18:20.000,207,10969666,13125,0,1721917099,13035.62911691999,112.1889478200028,53481.894694320006 2024-07-25,14:18:21.000,207,10969730,12965,0,1721917100,13035.58869905999,112.20304608000151,53481.85975872 2024-07-25,14:18:22.000,207,10969695,13125,0,1721917101,13035.54828119999,112.22419346999959,53481.824823120005 2024-07-25,14:18:23.000,207,10969694,12805,0,1721917102,13035.501127029995,112.22419346999959,53481.81084888 2024-07-25,14:18:24.000,207,10969678,12845,0,1721917103,13035.44723654999,112.20304608000151,53481.83181024 2024-07-25,14:18:25.000,207,10969694,13045,0,1721917104,13035.42702761999,112.17484956000408,53481.84578448001 2024-07-25,14:18:26.000,207,10969740,12685,0,1721917105,13035.373137139999,112.21714434000023,53481.85975872 2024-07-25,14:18:27.000,207,10969741,12765,0,1721917106,13035.339455589994,112.21009521000087,53481.85975872 2024-07-25,14:18:28.000,207,10969685,12925,0,1721917107,13035.305774039989,112.19599695000215,53481.824823120005 2024-07-25,14:18:29.000,207,10969660,12925,0,1721917108,13035.285565109989,112.19599695000215,53481.88072008 2024-07-25,14:18:30.000,207,10969643,12765,0,1721917109,13035.231674629998,112.19599695000215,53481.84578448001 2024-07-25,14:18:31.000,207,10969708,13045,0,1721917110,13035.204729389989,112.18189869000344,53481.86674584001 2024-07-25,14:18:32.000,207,10969695,12885,0,1721917111,13035.117157359993,112.15370216999872,53481.81084888 2024-07-25,14:18:33.000,207,10969641,12805,0,1721917112,13035.110421049998,112.15370216999872,53481.79687464001 2024-07-25,14:18:34.000,207,10969717,13045,0,1721917113,13035.083475809988,112.17484956000408,53481.83879736 2024-07-25,14:18:35.000,207,10969676,12805,0,1721917114,13035.029585329998,112.18189869000344,53481.8527716 2024-07-25,14:18:36.000,207,10969661,12845,0,1721917115,13034.995903779993,112.16075129999808,53481.873732960004 2024-07-25,14:18:37.000,207,10969694,12885,0,1721917116,13034.928540679997,112.17484956000408,53481.873732960004 2024-07-25,14:18:38.000,207,10969708,12725,0,1721917117,13034.888122819997,112.11845652000193,53481.83181024 2024-07-25,14:18:39.000,207,10969679,12685,0,1721917118,13034.807287099997,112.16075129999808,53481.81783600001 2024-07-25,14:18:40.000,207,10969711,12965,0,1721917119,13034.793814479992,112.13255478000065,53481.83181024 2024-07-25,14:18:41.000,207,10969682,12885,0,1721917120,13034.739924000001,112.17484956000408,53481.83879736 2024-07-25,14:18:42.000,207,10969654,12845,0,1721917121,13034.659088280001,112.17484956000408,53481.76193904 2024-07-25,14:18:43.000,207,10969649,13085,0,1721917122,13034.638879350001,112.19599695000215,53481.83879736 2024-07-25,14:18:44.000,207,10969664,12605,0,1721917123,13034.55804363,112.1889478200028,53481.83181024 2024-07-25,14:18:45.000,207,10969704,12925,0,1721917124,13034.5378347,112.22419346999959,53481.83181024 2024-07-25,14:18:46.000,207,10969682,12885,0,1721917125,13034.45026266999,112.21009521000087,53481.85975872 2024-07-25,14:18:47.000,207,10969684,12965,0,1721917126,13034.39637219,112.23829172999831,53481.79687464001 2024-07-25,14:18:48.000,207,10969660,13005,0,1721917127,13034.35595433,112.21009521000087,53481.83181024 2024-07-25,14:18:49.000,207,10969726,13045,0,1721917128,13034.28859122999,112.21714434000023,53481.83879736 2024-07-25,14:18:50.000,207,10969649,12885,0,1721917129,13034.22796443999,112.1889478200028,53481.824823120005 2024-07-25,14:18:51.000,207,10969701,13045,0,1721917130,13034.201019199994,112.18189869000344,53481.84578448001 2024-07-25,14:18:52.000,207,10969725,13125,0,1721917131,13034.113447169999,112.1889478200028,53481.83181024 2024-07-25,14:18:53.000,207,10969643,12925,0,1721917132,13034.099974549994,112.14665303999936,53481.81783600001 2024-07-25,14:18:54.000,207,10969669,12925,0,1721917133,13034.059556689994,112.15370216999872,53481.83879736 2024-07-25,14:18:55.000,207,10969711,12925,0,1721917134,13034.025875139989,112.11845652000193,53481.81084888 2024-07-25,14:18:56.000,207,10969672,12765,0,1721917135,13033.965248349989,112.11845652000193,53481.74097768 2024-07-25,14:18:57.000,207,10969656,12645,0,1721917136,13033.951775729998,112.11845652000193,53481.78988752 2024-07-25,14:18:58.000,207,10969683,13125,0,1721917137,13033.891148939998,112.11140739000257,53481.775913280006 2024-07-25,14:18:59.000,207,10969694,13005,0,1721917138,13033.857467389993,112.0761617399985,53481.74097768 2024-07-25,14:19:00.000,207,10969714,12845,0,1721917139,13033.850731079998,112.0761617399985,53481.74796480001 2024-07-25,14:19:01.000,207,10969675,12885,0,1721917140,13033.742950120002,112.08321086999786,53481.73399056 2024-07-25,14:19:02.000,207,10969724,12885,0,1721917141,13033.722741190002,112.09730913000385,53481.74796480001 2024-07-25,14:19:03.000,207,10969714,12685,0,1721917142,13033.709268569997,112.09026000000449,53481.775913280006 2024-07-25,14:19:04.000,207,10969697,12645,0,1721917143,13033.675587019992,112.12550565000129,53481.74796480001 2024-07-25,14:19:05.000,207,10969728,12845,0,1721917144,13033.641905470002,112.13960391,53481.727003440006 2024-07-25,14:19:06.000,207,10969642,12965,0,1721917145,13033.635169159992,112.17484956000408,53481.69905496001 2024-07-25,14:19:07.000,207,10969703,12765,0,1721917146,13033.588014989997,112.18189869000344,53481.69905496001 2024-07-25,14:19:08.000,207,10969656,12925,0,1721917147,13033.581278680002,112.23829172999831,53481.67110648 2024-07-25,14:19:09.000,207,10969691,12925,0,1721917148,13033.534124509992,112.22419346999959,53481.69206784 2024-07-25,14:19:10.000,207,10969722,12925,0,1721917149,13033.534124509992,112.23829172999831,53481.69905496001 2024-07-25,14:19:11.000,207,10969708,12925,0,1721917150,13033.507179269996,112.25943912000366,53481.68508072 2024-07-25,14:19:12.000,207,10969666,12845,0,1721917151,13033.446552479996,112.2523899900043,53481.62219664 2024-07-25,14:19:13.000,207,10969705,12605,0,1721917152,13033.480234030001,112.25943912000366,53481.66411936 2024-07-25,14:19:14.000,207,10969698,12805,0,1721917153,13033.433079859991,112.26648825000302,53481.67809360001 2024-07-25,14:19:15.000,207,10969638,13005,0,1721917154,13033.412870929991,112.30878302999918,53481.65014512001 2024-07-25,14:19:16.000,207,10969678,12725,0,1721917155,13033.392661999991,112.30173389999982,53481.67809360001 2024-07-25,14:19:17.000,207,10969672,13285,0,1721917156,13033.39939831,112.29468477000046,53481.62918376001 2024-07-25,14:19:18.000,207,10969721,12925,0,1721917157,13033.37918938,112.3228812899979,53481.66411936 2024-07-25,14:19:19.000,207,10969643,12885,0,1721917158,13033.284881039996,112.34402868000325,53481.67809360001 2024-07-25,14:19:20.000,207,10969690,12965,0,1721917159,13033.29835366,112.35107781000261,53481.66411936 2024-07-25,14:19:21.000,207,10969708,12965,0,1721917160,13033.2579358,112.40747085000476,53481.61520952 2024-07-25,14:19:22.000,207,10969695,13125,0,1721917161,13033.19057269999,112.42861824000283,53481.67110648 2024-07-25,14:19:23.000,207,10969707,13125,0,1721917162,13033.143418529995,112.42156911000347,53481.63617088 2024-07-25,14:19:24.000,207,10969669,12885,0,1721917163,13033.10973697999,112.44271650000155,53481.63617088 2024-07-25,14:19:25.000,207,10969682,12885,0,1721917164,13033.07605543,112.44976563000091,53481.66411936 2024-07-25,14:19:26.000,207,10969719,13245,0,1721917165,13033.04911018999,112.4991095400037,53481.63617088 2024-07-25,14:19:27.000,207,10969698,12805,0,1721917166,13033.042373879995,112.49206041000434,53481.608222400006 2024-07-25,14:19:28.000,207,10969668,12605,0,1721917167,13032.99521971,112.5343551900005,53481.65014512001 2024-07-25,14:19:29.000,207,10969716,13205,0,1721917168,13032.961538159994,112.56255170999793,53481.63617088 2024-07-25,14:19:30.000,207,10969680,13045,0,1721917169,13032.887438749989,112.60484649000136,53481.60123528001 2024-07-25,14:19:31.000,207,10969710,12885,0,1721917170,13032.833548269999,112.61894475000008,53481.61520952 2024-07-25,14:19:32.000,207,10969739,12925,0,1721917171,13032.799866719994,112.66123953000351,53481.58027392001 2024-07-25,14:19:33.000,207,10969711,12925,0,1721917172,13032.766185169989,112.67533779000223,53481.55232544001 2024-07-25,14:19:34.000,207,10969663,13205,0,1721917173,13032.759448859993,112.71058343999903,53481.559312560006 2024-07-25,14:19:35.000,207,10969712,12885,0,1721917174,13032.719030999993,112.75287822000246,53481.60123528001 2024-07-25,14:19:36.000,207,10969686,12885,0,1721917175,13032.678613139993,112.8092712600046,53481.58027392001 2024-07-25,14:19:37.000,207,10969657,13085,0,1721917176,13032.658404209993,112.8797625599982,53481.61520952 2024-07-25,14:19:38.000,207,10969687,13125,0,1721917177,13032.591041109998,112.90795908000291,53481.5732868 2024-07-25,14:19:39.000,207,10969683,12845,0,1721917178,13032.550623249997,112.9432047299997,53481.587261040004 2024-07-25,14:19:40.000,207,10969658,12925,0,1721917179,13032.523678010002,113.00664690000121,53481.538351200004 2024-07-25,14:19:41.000,207,10969704,13125,0,1721917180,13032.489996459997,113.02779428999929,53481.54533832 2024-07-25,14:19:42.000,207,10969705,12725,0,1721917181,13032.422633360002,113.055990810004,53481.45450576 2024-07-25,14:19:43.000,207,10969701,13045,0,1721917182,13032.429369669997,113.08418733000144,53481.55232544001 2024-07-25,14:19:44.000,207,10969504,12925,0,1721917183,13032.395688119992,113.12648211000487,53481.489441360005 2024-07-25,14:19:45.000,207,10969688,12765,0,1721917184,13032.402424430002,113.15467863000231,53481.49642848 2024-07-25,14:19:46.000,207,10969711,12885,0,1721917185,13032.355270259992,113.18287514999975,53481.51040272001 2024-07-25,14:19:47.000,207,10969692,12965,0,1721917186,13032.328325019997,113.21812080000382,53481.47546712 2024-07-25,14:19:48.000,207,10969763,12965,0,1721917187,13032.267698229996,113.24631732000125,53481.51738984 2024-07-25,14:19:49.000,207,10969657,13005,0,1721917188,13032.294643469992,113.27451383999869,53481.52437696 2024-07-25,14:19:50.000,207,10969659,12885,0,1721917189,13032.234016679991,113.3379560100002,53481.5034156 2024-07-25,14:19:51.000,207,10969679,12925,0,1721917190,13032.207071439996,113.35205426999892,53481.45450576 2024-07-25,14:19:52.000,207,10969671,13005,0,1721917191,13032.166653579996,113.38729992000299,53481.43354440001 2024-07-25,14:19:53.000,207,10969725,13005,0,1721917192,13032.173389889991,113.45779122000386,53481.5034156 2024-07-25,14:19:54.000,207,10969653,12925,0,1721917193,13032.166653579996,113.50713512999937,53481.43354440001 2024-07-25,14:19:55.000,207,10969642,13005,0,1721917194,13032.09929048,113.57057730000088,53481.41258304001 2024-07-25,14:19:56.000,207,10969694,12925,0,1721917195,13032.085817859996,113.61287208000431,53481.43354440001 2024-07-25,14:19:57.000,207,10969684,12605,0,1721917196,13032.07234523999,113.71860903000197,53481.35668608 2024-07-25,14:19:58.000,207,10969672,12965,0,1721917197,13032.004982139995,113.75385467999877,53481.41258304001 2024-07-25,14:19:59.000,207,10969652,12885,0,1721917198,13031.99150951999,113.86664076000307,53481.391621680006 2024-07-25,14:20:00.000,207,10969665,13045,0,1721917199,13031.964564279995,113.93008293000457,53481.3986088 2024-07-25,14:20:01.000,207,10969672,12685,0,1721917200,13031.91067379999,113.98647596999945,53481.370660320004 2024-07-25,14:20:02.000,207,10969713,12845,0,1721917201,13031.863519629995,114.02877075000288,53481.36367320001 2024-07-25,14:20:03.000,207,10969684,12685,0,1721917202,13031.82983807999,114.08516378999775,53481.38463456001 2024-07-25,14:20:04.000,207,10969670,12765,0,1721917203,13031.782683909994,114.11336031000246,53481.3287376 2024-07-25,14:20:05.000,207,10969708,12725,0,1721917204,13031.742266049994,114.2402446499982,53481.3287376 2024-07-25,14:20:06.000,207,10969695,12965,0,1721917205,13031.715320809999,114.2402446499982,53481.37764744 2024-07-25,14:20:07.000,207,10969676,12845,0,1721917206,13031.674902949999,114.30368681999971,53481.30078912 2024-07-25,14:20:08.000,207,10969699,12965,0,1721917207,13031.614276159999,114.3530307300025,53481.31476336001 2024-07-25,14:20:09.000,207,10969702,12805,0,1721917208,13031.634485089999,114.3882763799993,53481.30777624 2024-07-25,14:20:10.000,207,10969661,12605,0,1721917209,13031.580594609994,114.45876768000016,53481.31476336001 2024-07-25,14:20:11.000,207,10969672,12845,0,1721917210,13031.560385679993,114.44466942000145,53481.26585352001 2024-07-25,14:20:12.000,207,10969716,13165,0,1721917211,13031.519967819993,114.47286593999888,53481.27982776 2024-07-25,14:20:13.000,207,10969695,13005,0,1721917212,13031.513231509998,114.54335723999975,53481.20995656 2024-07-25,14:20:14.000,207,10969701,13005,0,1721917213,13031.493022579998,114.57860289000382,53481.24489216001 2024-07-25,14:20:15.000,207,10969660,12925,0,1721917214,13031.479549959993,114.56450462999783,53481.17502096001 2024-07-25,14:20:16.000,207,10969682,13125,0,1721917215,13031.499758889993,114.64204505999805,53481.19598232001 2024-07-25,14:20:17.000,207,10969720,12685,0,1721917216,13031.452604719998,114.67729071000213,53481.251879280004 2024-07-25,14:20:18.000,207,10969712,13005,0,1721917217,13031.412186859998,114.68433984000148,53481.223930800006 2024-07-25,14:20:19.000,207,10969644,12925,0,1721917218,13031.398714239993,114.747782010003,53481.202969440004 2024-07-25,14:20:20.000,207,10969653,12965,0,1721917219,13031.398714239993,114.7971259199985,53481.154059600005 2024-07-25,14:20:21.000,207,10969724,12725,0,1721917220,13031.344823760002,114.80417504999787,53481.14707248001 2024-07-25,14:20:22.000,207,10969696,13165,0,1721917221,13031.311142209997,114.83237157000258,53481.07720128001 2024-07-25,14:20:23.000,207,10969670,12925,0,1721917222,13031.297669589992,114.83237157000258,53481.12611112001 2024-07-25,14:20:24.000,207,10969720,12645,0,1721917223,13031.270724349997,114.87466634999873,53481.084188400004 2024-07-25,14:20:25.000,207,10969712,12805,0,1721917224,13031.243779110002,114.92401026000152,53481.09117552 2024-07-25,14:20:26.000,207,10969682,12685,0,1721917225,13031.216833869992,114.92401026000152,53481.04925280001 2024-07-25,14:20:27.000,207,10969693,12965,0,1721917226,13031.237042799992,114.93105939000088,53481.056239920006 2024-07-25,14:20:28.000,207,10969712,13285,0,1721917227,13031.183152320002,114.96630503999768,53481.06322704 2024-07-25,14:20:29.000,207,10969679,13045,0,1721917228,13031.162943390002,114.99450156000239,53481.04925280001 2024-07-25,14:20:30.000,207,10969679,12885,0,1721917229,13031.176416009992,114.9451576499996,53481.07720128001 2024-07-25,14:20:31.000,207,10969702,12765,0,1721917230,13031.129261839997,115.00859982000111,53481.0143172 2024-07-25,14:20:32.000,207,10969723,12965,0,1721917231,13031.135998149992,115.05089460000454,53480.986368720005 2024-07-25,14:20:33.000,207,10969695,12925,0,1721917232,13031.142734460002,115.07204199000262,53481.00034296 2024-07-25,14:20:34.000,207,10969695,13005,0,1721917233,13031.082107670001,115.07204199000262,53480.95842024001 2024-07-25,14:20:35.000,207,10969722,12725,0,1721917234,13031.088843979996,115.08614025000134,53480.916497520004 2024-07-25,14:20:36.000,207,10969716,12925,0,1721917235,13031.034953499991,115.12138589999813,53480.92348464 2024-07-25,14:20:37.000,207,10969697,12965,0,1721917236,13031.068635049996,115.1566315500022,53480.97938160001 2024-07-25,14:20:38.000,207,10969686,12685,0,1721917237,13031.041689810001,115.14958242000284,53480.95842024001 2024-07-25,14:20:39.000,207,10969688,12845,0,1721917238,13031.061898740001,115.16368068000156,53480.937458880006 2024-07-25,14:20:40.000,207,10969725,12845,0,1721917239,13031.014744569991,115.16368068000156,53480.86060056001 2024-07-25,14:20:41.000,207,10969704,13005,0,1721917240,13031.014744569991,115.17777894000028,53480.89553616 2024-07-25,14:20:42.000,207,10969697,13125,0,1721917241,13030.994535639991,115.17072981000092,53480.90252328 2024-07-25,14:20:43.000,207,10969689,12765,0,1721917242,13030.987799329996,115.17072981000092,53480.8745748 2024-07-25,14:20:44.000,207,10969712,13005,0,1721917243,13030.967590399996,115.17777894000028,53480.84662632 2024-07-25,14:20:45.000,207,10969658,13045,0,1721917244,13030.967590399996,115.191877199999,53480.818677840005 2024-07-25,14:20:46.000,207,10969681,12805,0,1721917245,13030.98106302,115.17072981000092,53480.81169072001 2024-07-25,14:20:47.000,207,10969670,13125,0,1721917246,13031.021480880001,115.17777894000028,53480.8047036 2024-07-25,14:20:48.000,207,10969704,12845,0,1721917247,13031.001271950001,115.19892632999836,53480.769768000006 2024-07-25,14:20:49.000,207,10969731,12885,0,1721917248,13031.008008259996,115.191877199999,53480.77675512 2024-07-25,14:20:50.000,207,10969714,13085,0,1721917249,13031.034953499991,115.191877199999,53480.79771648 2024-07-25,14:20:51.000,207,10969688,12765,0,1721917250,13031.102316600001,115.18482806999964,53480.72784528 2024-07-25,14:20:52.000,207,10969713,12765,0,1721917251,13031.102316600001,115.191877199999,53480.75579376 2024-07-25,14:20:53.000,207,10969721,13085,0,1721917252,13031.135998149992,115.191877199999,53480.67893544 2024-07-25,14:20:54.000,207,10969712,13285,0,1721917253,13031.142734460002,115.17777894000028,53480.74181952001 2024-07-25,14:20:55.000,207,10969752,12885,0,1721917254,13031.169679699997,115.18482806999964,53480.650986960005 2024-07-25,14:20:56.000,207,10969671,12765,0,1721917255,13031.183152320002,115.14958242000284,53480.720858160006 2024-07-25,14:20:57.000,207,10969687,13085,0,1721917256,13031.183152320002,115.17072981000092,53480.71387104001 2024-07-25,14:20:58.000,207,10969694,12765,0,1721917257,13031.210097559997,115.16368068000156,53480.6649612 2024-07-25,14:20:59.000,207,10969713,12965,0,1721917258,13031.263988040002,115.13548416000413,53480.68592256 2024-07-25,14:21:00.000,207,10969723,13005,0,1721917259,13031.270724349997,115.16368068000156,53480.67893544 2024-07-25,14:21:01.000,207,10969731,13005,0,1721917260,13031.270724349997,115.12843503000477,53480.67893544 2024-07-25,14:21:02.000,207,10969650,13125,0,1721917261,13031.284196970002,115.12843503000477,53480.65797408 2024-07-25,14:21:03.000,207,10969714,12965,0,1721917262,13031.297669589992,115.13548416000413,53480.63701272 2024-07-25,14:21:04.000,207,10969715,13085,0,1721917263,13031.331351139997,115.12843503000477,53480.5601544 2024-07-25,14:21:05.000,207,10969679,13285,0,1721917264,13031.378505309993,115.08614025000134,53480.650986960005 2024-07-25,14:21:06.000,207,10969708,12885,0,1721917265,13031.432395789998,115.10023851000005,53480.6300256 2024-07-25,14:21:07.000,207,10969709,12845,0,1721917266,13031.452604719998,115.12843503000477,53480.59509000001 2024-07-25,14:21:08.000,207,10969712,12925,0,1721917267,13031.466077339988,115.0931893800007,53480.61605136 2024-07-25,14:21:09.000,207,10969697,13125,0,1721917268,13031.479549959993,115.10023851000005,53480.59509000001 2024-07-25,14:21:10.000,207,10969687,12965,0,1721917269,13031.472813649998,115.11433676999877,53480.62303848001 2024-07-25,14:21:11.000,207,10969685,12965,0,1721917270,13031.479549959993,115.10023851000005,53480.58810288 2024-07-25,14:21:12.000,207,10969640,12885,0,1721917271,13031.519967819993,115.10728763999941,53480.61605136 2024-07-25,14:21:13.000,207,10969693,13045,0,1721917272,13031.506495199988,115.11433676999877,53480.58810288 2024-07-25,14:21:14.000,207,10969721,12965,0,1721917273,13031.513231509998,115.13548416000413,53480.67893544 2024-07-25,14:21:15.000,207,10969705,12965,0,1721917274,13031.560385679993,115.08614025000134,53480.62303848001 2024-07-25,14:21:16.000,207,10969693,12925,0,1721917275,13031.573858299998,115.07909112000198,53480.63701272 2024-07-25,14:21:17.000,207,10969706,12605,0,1721917276,13031.573858299998,115.06499286000326,53480.59509000001 2024-07-25,14:21:18.000,207,10969714,12845,0,1721917277,13031.634485089999,115.0931893800007,53480.61605136 2024-07-25,14:21:19.000,207,10969708,12805,0,1721917278,13031.661430329994,115.10728763999941,53480.6300256 2024-07-25,14:21:20.000,207,10969676,12725,0,1721917279,13031.681639259994,115.0931893800007,53480.62303848001 2024-07-25,14:21:21.000,207,10969724,12925,0,1721917280,13031.722057119994,115.07204199000262,53480.61605136 2024-07-25,14:21:22.000,207,10969712,12765,0,1721917281,13031.68837556999,115.05089460000454,53480.52521880001 2024-07-25,14:21:23.000,207,10969702,12965,0,1721917282,13031.75573867,115.03679633999855,53480.553167280006 2024-07-25,14:21:24.000,207,10969661,12805,0,1721917283,13031.80962914999,115.02974720999919,53480.6649612 2024-07-25,14:21:25.000,207,10969690,12885,0,1721917284,13031.80962914999,115.00859982000111,53480.57412864001 2024-07-25,14:21:26.000,207,10969714,12725,0,1721917285,13031.863519629995,114.99450156000239,53480.553167280006 2024-07-25,14:21:27.000,207,10969688,13005,0,1721917286,13031.87025593999,114.98040330000367,53480.581115760004 2024-07-25,14:21:28.000,207,10969719,13005,0,1721917287,13031.93088272999,114.93105939000088,53480.650986960005 2024-07-25,14:21:29.000,207,10969726,12805,0,1721917288,13031.91741011,114.93105939000088,53480.63701272 2024-07-25,14:21:30.000,207,10969704,13125,0,1721917289,13031.95782797,114.88876461000473,53480.67194832001 2024-07-25,14:21:31.000,207,10969720,12765,0,1721917290,13032.01171844999,114.85351896000066,53480.5601544 2024-07-25,14:21:32.000,207,10969684,13045,0,1721917291,13032.03866369,114.87466634999873,53480.59509000001 2024-07-25,14:21:33.000,207,10969754,12885,0,1721917292,13032.085817859996,114.82532244000322,53480.62303848001 2024-07-25,14:21:34.000,207,10969701,12965,0,1721917293,13032.09255416999,114.8464698300013,53480.61605136 2024-07-25,14:21:35.000,207,10969651,13165,0,1721917294,13032.11949941,114.81827331000386,53480.60906424 2024-07-25,14:21:36.000,207,10969727,12805,0,1721917295,13032.173389889991,114.77597853000043,53480.65797408 2024-07-25,14:21:37.000,207,10969699,12965,0,1721917296,13032.254225609991,114.747782010003,53480.61605136 2024-07-25,14:21:38.000,207,10969749,13045,0,1721917297,13032.267698229996,114.78302765999979,53480.60906424 2024-07-25,14:21:39.000,207,10969674,12885,0,1721917298,13032.321588710001,114.76892940000107,53480.65797408 2024-07-25,14:21:40.000,207,10969690,13045,0,1721917299,13032.402424430002,114.76892940000107,53480.67893544 2024-07-25,14:21:41.000,207,10969658,12925,0,1721917300,13032.449578599997,114.73368375000427,53480.62303848001 2024-07-25,14:21:42.000,207,10969711,12765,0,1721917301,13032.523678010002,114.747782010003,53480.650986960005 2024-07-25,14:21:43.000,207,10969719,12845,0,1721917302,13032.577568489993,114.72663462000492,53480.64399984001 2024-07-25,14:21:44.000,207,10969710,13285,0,1721917303,13032.617986349993,114.70548722999956,53480.6300256 2024-07-25,14:21:45.000,207,10969655,12965,0,1721917304,13032.638195279993,114.71253635999892,53480.650986960005 2024-07-25,14:21:46.000,207,10969737,12925,0,1721917305,13032.705558379988,114.68433984000148,53480.63701272 2024-07-25,14:21:47.000,207,10969689,12845,0,1721917306,13032.752712549998,114.6984381000002,53480.699896800004 2024-07-25,14:21:48.000,207,10969694,12965,0,1721917307,13032.786394099989,114.62089766999998,53480.650986960005 2024-07-25,14:21:49.000,207,10969784,13005,0,1721917308,13032.840284579994,114.62089766999998,53480.68592256 2024-07-25,14:21:50.000,207,10969699,13085,0,1721917309,13032.833548269999,114.56450462999783,53480.699896800004 2024-07-25,14:21:51.000,207,10969733,12845,0,1721917310,13032.900911369994,114.56450462999783,53480.67194832001 2024-07-25,14:21:52.000,207,10969724,13005,0,1721917311,13032.92785660999,114.57155376000446,53480.699896800004 2024-07-25,14:21:53.000,207,10969686,13045,0,1721917312,13032.98848339999,114.52220985000167,53480.74181952001 2024-07-25,14:21:54.000,207,10969708,12685,0,1721917313,13033.03563757,114.51516072000231,53480.699896800004 2024-07-25,14:21:55.000,207,10969641,12925,0,1721917314,13033.07605543,114.44466942000145,53480.67893544 2024-07-25,14:21:56.000,207,10969754,12765,0,1721917315,13033.13668222,114.43762029000209,53480.68592256 2024-07-25,14:21:57.000,207,10969676,13125,0,1721917316,13033.19057269999,114.42352203000337,53480.75579376 2024-07-25,14:21:58.000,207,10969739,13165,0,1721917317,13033.2579358,114.38122724999994,53480.74181952001 2024-07-25,14:21:59.000,207,10969691,13125,0,1721917318,13033.305089969996,114.3530307300025,53480.720858160006 2024-07-25,14:22:00.000,207,10969695,12765,0,1721917319,13033.325298899996,114.31073594999907,53480.71387104001 2024-07-25,14:22:01.000,207,10969691,12805,0,1721917320,13033.412870929991,114.27549030000228,53480.769768000006 2024-07-25,14:22:02.000,207,10969742,13205,0,1721917321,13033.433079859991,114.20499900000141,53480.748806640004 2024-07-25,14:22:03.000,207,10969674,12765,0,1721917322,13033.527388199996,114.20499900000141,53480.75579376 2024-07-25,14:22:04.000,207,10969700,13045,0,1721917323,13033.547597129997,114.17680248000397,53480.76278088001 2024-07-25,14:22:05.000,207,10969717,13165,0,1721917324,13033.594751299992,114.1415568299999,53480.83963920001 2024-07-25,14:22:06.000,207,10969756,12805,0,1721917325,13033.648641779997,114.08516378999775,53480.84662632 2024-07-25,14:22:07.000,207,10969688,12925,0,1721917326,13033.702532260002,114.0428690100016,53480.79072936001 2024-07-25,14:22:08.000,207,10969684,12765,0,1721917327,13033.756422739993,113.97942684000009,53480.83963920001 2024-07-25,14:22:09.000,207,10969722,12605,0,1721917328,13033.810313219998,113.93713206000393,53480.867587680004 2024-07-25,14:22:10.000,207,10969656,12805,0,1721917329,13033.870940009998,113.88778815000114,53480.89553616 2024-07-25,14:22:11.000,207,10969721,12925,0,1721917330,13033.918094179993,113.84549336999771,53480.89553616 2024-07-25,14:22:12.000,207,10969686,12845,0,1721917331,13033.978720969993,113.77500207000412,53480.916497520004 2024-07-25,14:22:13.000,207,10969693,12725,0,1721917332,13034.052820379999,113.73975642000005,53480.93047176001 2024-07-25,14:22:14.000,207,10969689,13005,0,1721917333,13034.10671085999,113.6833633799979,53480.90252328 2024-07-25,14:22:15.000,207,10969655,13085,0,1721917334,13034.20775550999,113.59877381999831,53480.95842024001 2024-07-25,14:22:16.000,207,10969672,12805,0,1721917335,13034.261645989995,113.55647904000216,53480.916497520004 2024-07-25,14:22:17.000,207,10969645,12805,0,1721917336,13034.342481709995,113.49303687000065,53480.99335584 2024-07-25,14:22:18.000,207,10969668,13085,0,1721917337,13034.41658112,113.42254556999978,53481.00034296 2024-07-25,14:22:19.000,207,10969702,13005,0,1721917338,13034.483944219995,113.34500513999956,53481.00733008001 2024-07-25,14:22:20.000,207,10969622,12805,0,1721917339,13034.611934109991,113.30975949000276,53481.035278560004 2024-07-25,14:22:21.000,207,10969695,12885,0,1721917340,13034.726451379996,113.2392681900019,53481.04925280001 2024-07-25,14:22:22.000,207,10969688,12925,0,1721917341,13034.787078169997,113.12648211000487,53481.02829144001 2024-07-25,14:22:23.000,207,10969658,12645,0,1721917342,13034.908331749997,113.07008907000272,53481.105149760006 2024-07-25,14:22:24.000,207,10969675,12725,0,1721917343,13034.982431160002,112.97845038000378,53481.12611112001 2024-07-25,14:22:25.000,207,10969725,12965,0,1721917344,13035.063266880003,112.90090995000355,53481.154059600005 2024-07-25,14:22:26.000,207,10969689,12925,0,1721917345,13035.144102599988,112.85156604000076,53481.202969440004 2024-07-25,14:22:27.000,207,10969648,13045,0,1721917346,13035.285565109989,112.77402561000054,53481.24489216001 2024-07-25,14:22:28.000,207,10969683,12845,0,1721917347,13035.319246659994,112.68943605000095,53481.30777624 2024-07-25,14:22:29.000,207,10969723,13085,0,1721917348,13035.40681868999,112.64009213999816,53481.272840640006 2024-07-25,14:22:30.000,207,10969682,12845,0,1721917349,13035.47418179,112.52730606000114,53481.36367320001 2024-07-25,14:22:31.000,207,10969674,12725,0,1721917350,13035.55501751,112.4991095400037,53481.419570160004 2024-07-25,14:22:32.000,207,10969651,13045,0,1721917351,13035.622380609995,112.4356673700022,53481.3986088 2024-07-25,14:22:33.000,207,10969704,12605,0,1721917352,13035.75037049999,112.40747085000476,53481.489441360005 2024-07-25,14:22:34.000,207,10969672,12765,0,1721917353,13035.77057942999,112.32993042000453,53481.43354440001 2024-07-25,14:22:35.000,207,10969719,12725,0,1721917354,13035.824469909996,112.25943912000366,53481.538351200004 2024-07-25,14:22:36.000,207,10969708,12645,0,1721917355,13035.938987180001,112.17484956000408,53481.55232544001 2024-07-25,14:22:37.000,207,10969672,12765,0,1721917356,13036.019822900002,112.13960391,53481.538351200004 2024-07-25,14:22:38.000,207,10969675,12805,0,1721917357,13036.080449690002,112.10435826000321,53481.608222400006 2024-07-25,14:22:39.000,207,10969658,13045,0,1721917358,13036.147812789997,112.06206347999978,53481.59424816 2024-07-25,14:22:40.000,207,10969696,12605,0,1721917359,13036.208439579998,112.01271957000426,53481.67809360001 2024-07-25,14:22:41.000,207,10969688,12765,0,1721917360,13036.309484229998,111.93517914000404,53481.67110648 2024-07-25,14:22:42.000,207,10969701,12965,0,1721917361,13036.316220539993,111.94927740000276,53481.74796480001 2024-07-25,14:22:43.000,207,10969688,12845,0,1721917362,13036.397056259993,111.88583523000125,53481.775913280006 2024-07-25,14:22:44.000,207,10969693,12965,0,1721917363,13036.403792569989,111.85763871000381,53481.79687464001 2024-07-25,14:22:45.000,207,10969678,13045,0,1721917364,13036.437474119994,111.8294421899991,53481.8527716 2024-07-25,14:22:46.000,207,10969688,12765,0,1721917365,13036.471155669999,111.75895088999823,53481.83879736 2024-07-25,14:22:47.000,207,10969691,12845,0,1721917366,13036.498100909994,111.78009828000359,53481.83181024 2024-07-25,14:22:48.000,207,10969693,12765,0,1721917367,13036.511573529999,111.70960698000272,53481.873732960004 2024-07-25,14:22:49.000,207,10969684,13125,0,1721917368,13036.531782459999,111.70255785000336,53481.90168144 2024-07-25,14:22:50.000,207,10969726,12765,0,1721917369,13036.578936629994,111.66731219999929,53482.02046248 2024-07-25,14:22:51.000,207,10969675,12805,0,1721917370,13036.572200319999,111.66731219999929,53481.97853976 2024-07-25,14:22:52.000,207,10969673,13045,0,1721917371,13036.61261818,111.61091916000441,53482.0274496 2024-07-25,14:22:53.000,207,10969646,12805,0,1721917372,13036.659772349994,111.5827226399997,53482.04841096 2024-07-25,14:22:54.000,207,10969704,13005,0,1721917373,13036.65303604,111.57567351000034,53482.090333680004 2024-07-25,14:22:55.000,207,10969726,13085,0,1721917374,13036.64629972999,111.47698569000204,53482.08334656001 2024-07-25,14:22:56.000,207,10969710,12965,0,1721917375,13036.66650865999,111.46288743000332,53482.10430792001 2024-07-25,14:22:57.000,207,10969668,13045,0,1721917376,13036.70692651999,111.43469090999861,53482.12526928 2024-07-25,14:22:58.000,207,10969654,13285,0,1721917377,13036.71366283,111.42059264999989,53482.15321776001 2024-07-25,14:22:59.000,207,10969697,12925,0,1721917378,13036.72713544999,111.39239613000245,53482.15321776001 2024-07-25,14:23:00.000,207,10969723,13085,0,1721917379,13036.720399139995,111.37124874000438,53482.18116624001 2024-07-25,14:23:01.000,207,10969682,12965,0,1721917380,13036.73387176,111.34305221999966,53482.2370632 2024-07-25,14:23:02.000,207,10969707,12965,0,1721917381,13036.74734437999,111.37829787000373,53482.21610184 2024-07-25,14:23:03.000,207,10969683,12925,0,1721917382,13036.75408069,111.34305221999966,53482.28597304 2024-07-25,14:23:04.000,207,10969721,12805,0,1721917383,13036.77428962,111.30780657000287,53482.29296016 2024-07-25,14:23:05.000,207,10969662,13085,0,1721917384,13036.77428962,111.30075744000351,53482.29296016 2024-07-25,14:23:06.000,207,10969662,12805,0,1721917385,13036.76755330999,111.25141353000072,53482.28597304 2024-07-25,14:23:07.000,207,10969654,13285,0,1721917386,13036.760816999995,111.20911875000456,53482.33488288 2024-07-25,14:23:08.000,207,10969682,12765,0,1721917387,13036.79449855,111.19502048999857,53482.36981848001 2024-07-25,14:23:09.000,207,10969628,12965,0,1721917388,13036.81470748,111.14567658000306,53482.36283136 2024-07-25,14:23:10.000,207,10969715,12685,0,1721917389,13036.801234859995,111.15272571000241,53482.33488288 2024-07-25,14:23:11.000,207,10969708,12725,0,1721917390,13036.781025929995,111.10338179999962,53482.34187 2024-07-25,14:23:12.000,207,10969717,12845,0,1721917391,13036.79449855,111.09633267000027,53482.29296016 2024-07-25,14:23:13.000,207,10969699,12605,0,1721917392,13036.84838902999,111.06813615000283,53482.376805600004 2024-07-25,14:23:14.000,207,10969663,12805,0,1721917393,13036.821443789995,111.04698876000475,53482.425715440004 2024-07-25,14:23:15.000,207,10969719,12925,0,1721917394,13036.80797116999,111.05403789000411,53482.446676800006 2024-07-25,14:23:16.000,207,10969732,12605,0,1721917395,13036.801234859995,111.03993962999812,53482.45366392 2024-07-25,14:23:17.000,207,10969708,12925,0,1721917396,13036.821443789995,110.99764485000196,53482.48859952001 2024-07-25,14:23:18.000,207,10969668,12725,0,1721917397,13036.80797116999,110.96944833000452,53482.50956088 2024-07-25,14:23:19.000,207,10969693,12845,0,1721917398,13036.821443789995,110.95535006999853,53482.51654800001 2024-07-25,14:23:20.000,207,10969734,12885,0,1721917399,13036.781025929995,110.94125180999981,53482.565457840006 2024-07-25,14:23:21.000,207,10969682,12685,0,1721917400,13036.76755330999,110.94125180999981,53482.57244496 2024-07-25,14:23:22.000,207,10969696,12765,0,1721917401,13036.76755330999,110.90600616000302,53482.51654800001 2024-07-25,14:23:23.000,207,10969703,12605,0,1721917402,13036.740608069995,110.8778096399983,53482.565457840006 2024-07-25,14:23:24.000,207,10969680,13045,0,1721917403,13036.740608069995,110.8919079000043,53482.614367680006 2024-07-25,14:23:25.000,207,10969679,13005,0,1721917404,13036.740608069995,110.84256399000151,53482.64231616 2024-07-25,14:23:26.000,207,10969684,12925,0,1721917405,13036.73387176,110.81436747000407,53482.593406320004 2024-07-25,14:23:27.000,207,10969690,12925,0,1721917406,13036.73387176,110.81436747000407,53482.60738056001 2024-07-25,14:23:28.000,207,10969646,12725,0,1721917407,13036.740608069995,110.77912182,53482.64930328 2024-07-25,14:23:29.000,207,10969672,12925,0,1721917408,13036.71366283,110.72977791000449,53482.65629040001 2024-07-25,14:23:30.000,207,10969734,12885,0,1721917409,13036.71366283,110.72272877999785,53482.65629040001 2024-07-25,14:23:31.000,207,10969657,12925,0,1721917410,13036.71366283,110.69453226000041,53482.69821312 2024-07-25,14:23:32.000,207,10969690,12965,0,1721917411,13036.66650865999,110.6804340000017,53482.67725176 2024-07-25,14:23:33.000,207,10969659,13045,0,1721917412,13036.68671758999,110.63813921999827,53482.69821312 2024-07-25,14:23:34.000,207,10969652,13005,0,1721917413,13036.659772349994,110.56764792000467,53482.69821312 2024-07-25,14:23:35.000,207,10969657,12445,0,1721917414,13036.659772349994,110.54650052999932,53482.72616160001 2024-07-25,14:23:36.000,207,10969648,13205,0,1721917415,13036.619354489994,110.55354965999868,53482.74712296 2024-07-25,14:23:37.000,207,10969663,12965,0,1721917416,13036.592409249999,110.54650052999932,53482.75411008001 2024-07-25,14:23:38.000,207,10969650,12605,0,1721917417,13036.551991389999,110.4971566200038,53482.74013584 2024-07-25,14:23:39.000,207,10969641,13045,0,1721917418,13036.525046149989,110.48305835999781,53482.75411008001 2024-07-25,14:23:40.000,207,10969676,12845,0,1721917419,13036.477891979994,110.4337144500023,53482.733148720006 2024-07-25,14:23:41.000,207,10969662,12725,0,1721917420,13036.457683049994,110.37732141000015,53482.74712296 2024-07-25,14:23:42.000,207,10969650,12685,0,1721917421,13036.383583639989,110.30683010999928,53482.74712296 2024-07-25,14:23:43.000,207,10969699,12805,0,1721917422,13036.322956849988,110.320928369998,53482.77507144001 2024-07-25,14:23:44.000,207,10969647,12845,0,1721917423,13036.322956849988,110.23633880999841,53482.78904568 2024-07-25,14:23:45.000,207,10969668,12965,0,1721917424,13036.262330060003,110.2222405499997,53482.7960328 2024-07-25,14:23:46.000,207,10969666,12885,0,1721917425,13036.235384819993,110.20109316000162,53482.81000704 2024-07-25,14:23:47.000,207,10969672,12805,0,1721917426,13036.194966959993,110.13765099000011,53482.77507144001 2024-07-25,14:23:48.000,207,10969678,12725,0,1721917427,13036.114131239992,110.12355273000139,53482.77507144001 2024-07-25,14:23:49.000,207,10969709,12805,0,1721917428,13036.093922309992,110.10945447000267,53482.85891688 2024-07-25,14:23:50.000,207,10969724,12725,0,1721917429,13036.053504449992,110.01076665000437,53482.80301992001 2024-07-25,14:23:51.000,207,10969707,12845,0,1721917430,13035.965932419997,110.02486491000309,53482.865904 2024-07-25,14:23:52.000,207,10969644,12805,0,1721917431,13035.905305629996,109.9755210000003,53482.78904568 2024-07-25,14:23:53.000,207,10969682,12965,0,1721917432,13035.858151460001,109.94732448000286,53482.87289112001 2024-07-25,14:23:54.000,207,10969691,12845,0,1721917433,13035.79752467,109.89093144000071,53482.77507144001 2024-07-25,14:23:55.000,207,10969687,12885,0,1721917434,13035.804260979996,109.84158752999792,53482.782058560006 2024-07-25,14:23:56.000,207,10969629,12965,0,1721917435,13035.723425259996,109.8274892699992,53482.78904568 2024-07-25,14:23:57.000,207,10969727,13045,0,1721917436,13035.683007399995,109.77814536000369,53482.761097200004 2024-07-25,14:23:58.000,207,10969647,12605,0,1721917437,13035.642589539995,109.7288014500009,53482.830968400005 2024-07-25,14:23:59.000,207,10969715,12845,0,1721917438,13035.622380609995,109.67240840999875,53482.84494264 2024-07-25,14:24:00.000,207,10969736,12965,0,1721917439,13035.541544889995,109.60896624000452,53482.84494264 2024-07-25,14:24:01.000,207,10969685,13285,0,1721917440,13035.50786333999,109.56667146000109,53482.84494264 2024-07-25,14:24:02.000,207,10969674,12885,0,1721917441,13035.440500239994,109.53847494000365,53482.712187360004 2024-07-25,14:24:03.000,207,10969687,12925,0,1721917442,13035.40681868999,109.52437667999766,53482.782058560006 2024-07-25,14:24:04.000,207,10969632,12965,0,1721917443,13035.32598296999,109.47503277000214,53482.782058560006 2024-07-25,14:24:05.000,207,10969770,12605,0,1721917444,13035.312510349999,109.42568885999935,53482.865904 2024-07-25,14:24:06.000,207,10969630,13045,0,1721917445,13035.238410939994,109.44683625000471,53482.83795552 2024-07-25,14:24:07.000,207,10969690,13085,0,1721917446,13035.177784149993,109.41863973,53482.830968400005 2024-07-25,14:24:08.000,207,10969678,13045,0,1721917447,13035.150838909998,109.3833940800032,53482.830968400005 2024-07-25,14:24:09.000,207,10969674,12925,0,1721917448,13035.029585329998,109.36929582000448,53482.7960328 2024-07-25,14:24:10.000,207,10969725,12965,0,1721917449,13035.016112709993,109.29175539000425,53482.84494264 2024-07-25,14:24:11.000,207,10969718,12805,0,1721917450,13034.874650199992,109.2847062600049,53482.80301992001 2024-07-25,14:24:12.000,207,10969668,12965,0,1721917451,13034.793814479992,109.24946061000082,53482.78904568 2024-07-25,14:24:13.000,207,10969682,12925,0,1721917452,13034.719715070001,109.25650974000018,53482.85192976001 2024-07-25,14:24:14.000,207,10969635,12965,0,1721917453,13034.652351969991,109.24241148000146,53482.830968400005 2024-07-25,14:24:15.000,207,10969697,13005,0,1721917454,13034.61867042,109.20716583000467,53482.83795552 2024-07-25,14:24:16.000,207,10969702,13125,0,1721917455,13034.5378347,109.1719201800006,53482.865904 2024-07-25,14:24:17.000,207,10969682,12965,0,1721917456,13034.43679005,109.14372366000316,53482.7960328 2024-07-25,14:24:18.000,207,10969687,12685,0,1721917457,13034.36942694999,109.12257626999781,53482.78904568 2024-07-25,14:24:19.000,207,10969677,12765,0,1721917458,13034.302063849995,109.10142887999973,53482.830968400005 2024-07-25,14:24:20.000,207,10969677,12805,0,1721917459,13034.241437059994,109.04503584000486,53482.81000704 2024-07-25,14:24:21.000,207,10969688,12925,0,1721917460,13034.180810269994,109.0238884499995,53482.782058560006 2024-07-25,14:24:22.000,207,10969657,13125,0,1721917461,13034.059556689994,108.960446279998,53482.76808432 2024-07-25,14:24:23.000,207,10969681,12885,0,1721917462,13033.985457279989,108.8899549800044,53482.77507144001 2024-07-25,14:24:24.000,207,10969671,12885,0,1721917463,13033.945039419988,108.87585671999841,53482.761097200004 2024-07-25,14:24:25.000,207,10969696,12685,0,1721917464,13033.830522149998,108.84061107000161,53482.691226 2024-07-25,14:24:26.000,207,10969683,12805,0,1721917465,13033.742950120002,108.77011977000075,53482.691226 2024-07-25,14:24:27.000,207,10969670,13085,0,1721917466,13033.662114400002,108.74192325000331,53482.64930328 2024-07-25,14:24:28.000,207,10969681,12845,0,1721917467,13033.601487610002,108.73487412000395,53482.65629040001 2024-07-25,14:24:29.000,207,10969679,12925,0,1721917468,13033.540860820001,108.69962846999988,53482.67026464 2024-07-25,14:24:30.000,207,10969663,12605,0,1721917469,13033.433079859991,108.62208803999965,53482.64930328 2024-07-25,14:24:31.000,207,10969733,13125,0,1721917470,13033.33203520999,108.58684239000286,53482.63532904001 2024-07-25,14:24:32.000,207,10969675,13125,0,1721917471,13033.25119948999,108.54454760999943,53482.62834192 2024-07-25,14:24:33.000,207,10969661,13085,0,1721917472,13033.17710008,108.50930196000263,53482.614367680006 2024-07-25,14:24:34.000,207,10969684,12965,0,1721917473,13033.07605543,108.48110543999792,53482.60039344 2024-07-25,14:24:35.000,207,10969674,12845,0,1721917474,13032.941329229994,108.45995804999984,53482.6213548 2024-07-25,14:24:36.000,207,10969637,12965,0,1721917475,13032.880702439994,108.42471240000305,53482.52353512 2024-07-25,14:24:37.000,207,10969683,13005,0,1721917476,13032.793130409998,108.36127023000154,53482.565457840006 2024-07-25,14:24:38.000,207,10969672,12685,0,1721917477,13032.719030999993,108.34012284000346,53482.495586640005 2024-07-25,14:24:39.000,207,10969701,13405,0,1721917478,13032.591041109998,108.3189754499981,53482.47462528 2024-07-25,14:24:40.000,207,10969632,12765,0,1721917479,13032.523678010002,108.29782806000003,53482.45366392 2024-07-25,14:24:41.000,207,10969664,13125,0,1721917480,13032.402424430002,108.22733675999916,53482.45366392 2024-07-25,14:24:42.000,207,10969683,12845,0,1721917481,13032.294643469992,108.17799285000365,53482.34885712001 2024-07-25,14:24:43.000,207,10969668,12965,0,1721917482,13032.254225609991,108.19209111000237,53482.41872832001 2024-07-25,14:24:44.000,207,10969640,13125,0,1721917483,13032.173389889991,108.16389458999765,53482.41872832001 2024-07-25,14:24:45.000,207,10969722,13085,0,1721917484,13032.11949941,108.1568454599983,53482.41872832001 2024-07-25,14:24:46.000,207,10969712,12845,0,1721917485,13032.03192737999,108.1568454599983,53482.34885712001 2024-07-25,14:24:47.000,207,10969724,12845,0,1721917486,13031.93761904,108.11455068000214,53482.38379272 2024-07-25,14:24:48.000,207,10969677,12925,0,1721917487,13031.89046486999,108.1215998100015,53482.34187 2024-07-25,14:24:49.000,207,10969686,12885,0,1721917488,13031.802892839994,108.05815763999999,53482.32090864001 2024-07-25,14:24:50.000,207,10969698,12845,0,1721917489,13031.735529739999,108.03701025000191,53482.29994728001 2024-07-25,14:24:51.000,207,10969692,12885,0,1721917490,13031.634485089999,108.03701025000191,53482.27199880001 2024-07-25,14:24:52.000,207,10969710,12685,0,1721917491,13031.553649369998,108.00176459999784,53482.20212760001 2024-07-25,14:24:53.000,207,10969681,12845,0,1721917492,13031.466077339988,108.00176459999784,53482.230076080006 2024-07-25,14:24:54.000,207,10969676,12845,0,1721917493,13031.391977929998,107.9735680800004,53482.18815336 2024-07-25,14:24:55.000,207,10969663,13005,0,1721917494,13031.317878519993,107.95242069000233,53482.15321776001 2024-07-25,14:24:56.000,207,10969687,13005,0,1721917495,13031.270724349997,107.95242069000233,53482.12526928 2024-07-25,14:24:57.000,207,10969664,12685,0,1721917496,13031.176416009992,107.96651895000105,53482.0973208 2024-07-25,14:24:58.000,207,10969658,13285,0,1721917497,13031.075371359992,107.99471546999848,53482.05539808001 2024-07-25,14:24:59.000,207,10969707,13085,0,1721917498,13031.041689810001,107.9735680800004,53482.04841096 2024-07-25,14:25:00.000,207,10969712,12885,0,1721917499,13030.96085409,107.99471546999848,53482.041423840004 2024-07-25,14:25:01.000,207,10969737,13125,0,1721917500,13030.83960051,108.02996112000255,53482.0274496 2024-07-25,14:25:02.000,207,10969721,13005,0,1721917501,13030.79244633999,108.03701025000191,53481.9575784 2024-07-25,14:25:03.000,207,10969686,13045,0,1721917502,13030.684665379995,108.01586286000384,53481.992514000005 2024-07-25,14:25:04.000,207,10969663,13125,0,1721917503,13030.644247519995,108.05110851000063,53481.92962992 2024-07-25,14:25:05.000,207,10969718,12765,0,1721917504,13030.543202869994,108.07225589999871,53481.922642800004 2024-07-25,14:25:06.000,207,10969662,12725,0,1721917505,13030.496048699999,108.05110851000063,53481.88072008 2024-07-25,14:25:07.000,207,10969646,12725,0,1721917506,13030.401740359994,108.03701025000191,53481.84578448001 2024-07-25,14:25:08.000,207,10969678,12845,0,1721917507,13030.334377259998,108.02996112000255,53481.83181024 2024-07-25,14:25:09.000,207,10969659,12725,0,1721917508,13030.253541539998,108.03701025000191,53481.79687464001 2024-07-25,14:25:10.000,207,10969662,12965,0,1721917509,13030.206387370003,108.0229119900032,53481.754951920004 2024-07-25,14:25:11.000,207,10969651,13125,0,1721917510,13030.145760580002,108.03701025000191,53481.706042080004 2024-07-25,14:25:12.000,207,10969676,12885,0,1721917511,13030.024507000002,108.05110851000063,53481.706042080004 2024-07-25,14:25:13.000,207,10969632,12885,0,1721917512,13030.051452239997,108.07930502999807,53481.7130292 2024-07-25,14:25:14.000,207,10969699,12925,0,1721917513,13029.963880210002,108.10750155000278,53481.69206784 2024-07-25,14:25:15.000,207,10969674,13005,0,1721917514,13029.909989729997,108.10750155000278,53481.65014512001 2024-07-25,14:25:16.000,207,10969677,12925,0,1721917515,13029.829154009996,108.16389458999765,53481.5732868 2024-07-25,14:25:17.000,207,10969711,12725,0,1721917516,13029.76179091,108.21323850000044,53481.63617088 2024-07-25,14:25:18.000,207,10969677,12885,0,1721917517,13029.65400994999,108.21323850000044,53481.58027392001 2024-07-25,14:25:19.000,207,10969648,12965,0,1721917518,13029.59338315999,108.20618937000108,53481.5732868 2024-07-25,14:25:20.000,207,10969708,13045,0,1721917519,13029.49233850999,108.26258241000323,53481.538351200004 2024-07-25,14:25:21.000,207,10969641,13045,0,1721917520,13029.465393269995,108.28372980000131,53481.53136408001 2024-07-25,14:25:22.000,207,10969663,12685,0,1721917521,13029.384557549994,108.29077893000067,53481.46848 2024-07-25,14:25:23.000,207,10969726,13085,0,1721917522,13029.35761231,108.34717197000282,53481.45450576 2024-07-25,14:25:24.000,207,10969668,13045,0,1721917523,13029.31045813999,108.3330737100041,53481.40559592 2024-07-25,14:25:25.000,207,10969696,12925,0,1721917524,13029.283512899994,108.28372980000131,53481.391621680006 2024-07-25,14:25:26.000,207,10969649,12765,0,1721917525,13029.24983134999,108.31192631999875,53481.34271184001 2024-07-25,14:25:27.000,207,10969716,13085,0,1721917526,13029.229622419989,108.26963154000259,53481.3986088 2024-07-25,14:25:28.000,207,10969715,12845,0,1721917527,13029.155523009998,108.34717197000282,53481.29380200001 2024-07-25,14:25:29.000,207,10969642,12885,0,1721917528,13029.175731939999,108.31192631999875,53481.33572472 2024-07-25,14:25:30.000,207,10969705,12965,0,1721917529,13029.142050389994,108.31192631999875,53481.251879280004 2024-07-25,14:25:31.000,207,10969720,12805,0,1721917530,13029.067950979988,108.35422110000218,53481.23091792 2024-07-25,14:25:32.000,207,10969691,12725,0,1721917531,13029.027533119988,108.41061414000433,53481.20995656 2024-07-25,14:25:33.000,207,10969669,12845,0,1721917532,13029.014060499998,108.45290892000048,53481.17502096001 2024-07-25,14:25:34.000,207,10969684,12885,0,1721917533,13028.987115260003,108.56569500000478,53481.19598232001 2024-07-25,14:25:35.000,207,10969710,13045,0,1721917534,13028.980378949993,108.55864586999814,53481.12611112001 2024-07-25,14:25:36.000,207,10969616,13005,0,1721917535,13028.966906330003,108.66438282000308,53481.07021416 2024-07-25,14:25:37.000,207,10969728,12685,0,1721917536,13028.946697400002,108.6784810800018,53481.119124 2024-07-25,14:25:38.000,207,10969650,12965,0,1721917537,13028.886070610002,108.75602151000203,53481.056239920006 2024-07-25,14:25:39.000,207,10969669,12845,0,1721917538,13028.859125369992,108.81946368000354,53481.056239920006 2024-07-25,14:25:40.000,207,10969676,12765,0,1721917539,13028.825443820002,108.87585671999841,53481.00034296 2024-07-25,14:25:41.000,207,10969695,12965,0,1721917540,13028.825443820002,109.00274106000143,53480.99335584 2024-07-25,14:25:42.000,207,10969658,13085,0,1721917541,13028.771553339997,109.05208497000422,53480.937458880006 2024-07-25,14:25:43.000,207,10969639,12925,0,1721917542,13028.758080719992,109.09437975000037,53480.95143312 2024-07-25,14:25:44.000,207,10969719,12885,0,1721917543,13028.758080719992,109.20011669999803,53480.90252328 2024-07-25,14:25:45.000,207,10969648,12965,0,1721917544,13028.758080719992,109.2847062600049,53480.93047176001 2024-07-25,14:25:46.000,207,10969711,12885,0,1721917545,13028.771553339997,109.40454147000128,53480.867587680004 2024-07-25,14:25:47.000,207,10969657,12805,0,1721917546,13028.751344409997,109.46093451000343,53480.88156192001 2024-07-25,14:25:48.000,207,10969662,12925,0,1721917547,13028.744608100002,109.59486797999853,53480.8047036 2024-07-25,14:25:49.000,207,10969679,12925,0,1721917548,13028.771553339997,109.6935558000041,53480.818677840005 2024-07-25,14:25:50.000,207,10969696,12765,0,1721917549,13028.744608100002,109.77109623000433,53480.78374224 2024-07-25,14:25:51.000,207,10969701,13045,0,1721917550,13028.825443820002,109.8274892699992,53480.769768000006 2024-07-25,14:25:52.000,207,10969664,12805,0,1721917551,13028.805234890002,109.92617709000478,53480.74181952001 2024-07-25,14:25:53.000,207,10969708,12965,0,1721917552,13028.865861680002,110.04601230000117,53480.7348324 2024-07-25,14:25:54.000,207,10969661,12965,0,1721917553,13028.913015849997,110.14470011999947,53480.67194832001 2024-07-25,14:25:55.000,207,10969651,12845,0,1721917554,13028.933224779998,110.25043707000441,53480.68592256 2024-07-25,14:25:56.000,207,10969654,12965,0,1721917555,13028.953433709998,110.320928369998,53480.67194832001 2024-07-25,14:25:57.000,207,10969668,13165,0,1721917556,13029.047742049988,110.47600922999845,53480.62303848001 2024-07-25,14:25:58.000,207,10969660,12845,0,1721917557,13029.094896219998,110.56764792000467,53480.64399984001 2024-07-25,14:25:59.000,207,10969734,13165,0,1721917558,13029.142050389994,110.67338487000234,53480.69290968001 2024-07-25,14:26:00.000,207,10969714,12925,0,1721917559,13029.135314079998,110.80731834000471,53480.67194832001 2024-07-25,14:26:01.000,207,10969669,12845,0,1721917560,13029.168995629989,110.92010442000173,53480.59509000001 2024-07-25,14:26:02.000,207,10969670,12845,0,1721917561,13029.24983134999,111.06108702000347,53480.60906424 2024-07-25,14:26:03.000,207,10969684,13165,0,1721917562,13029.27004027999,111.20911875000456,53480.62303848001 2024-07-25,14:26:04.000,207,10969651,12805,0,1721917563,13029.33066706999,111.32190483000159,53480.68592256 2024-07-25,14:26:05.000,207,10969734,12885,0,1721917564,13029.39129385999,111.44174003999797,53480.62303848001 2024-07-25,14:26:06.000,207,10969667,12845,0,1721917565,13029.41150278999,111.5827226399997,53480.65797408 2024-07-25,14:26:07.000,207,10969679,13085,0,1721917566,13029.51928375,111.74485262999951,53480.61605136 2024-07-25,14:26:08.000,207,10969705,13085,0,1721917567,13029.586646849995,111.88583523000125,53480.5601544 2024-07-25,14:26:09.000,207,10969709,13125,0,1721917568,13029.647273639996,112.06206347999978,53480.60906424 2024-07-25,14:26:10.000,207,10969711,12965,0,1721917569,13029.734845669991,112.21009521000087,53480.60906424 2024-07-25,14:26:11.000,207,10969699,12765,0,1721917570,13029.808945079996,112.30878302999918,53480.56714152 2024-07-25,14:26:12.000,207,10969677,12765,0,1721917571,13029.876308179992,112.4991095400037,53480.65797408 2024-07-25,14:26:13.000,207,10969715,12925,0,1721917572,13030.017770689992,112.68238692000159,53480.64399984001 2024-07-25,14:26:14.000,207,10969679,12965,0,1721917573,13030.091870099997,112.77402561000054,53480.63701272 2024-07-25,14:26:15.000,207,10969676,12925,0,1721917574,13030.172705819998,112.92910647000099,53480.650986960005 2024-07-25,14:26:16.000,207,10969676,12845,0,1721917575,13030.293959399998,113.0912364600008,53480.68592256 2024-07-25,14:26:17.000,207,10969714,12965,0,1721917576,13030.341113569993,113.22516993000318,53480.67194832001 2024-07-25,14:26:18.000,207,10969705,13005,0,1721917577,13030.475839769999,113.38729992000299,53480.65797408 2024-07-25,14:26:19.000,207,10969678,12885,0,1721917578,13030.59709335,113.49303687000065,53480.71387104001 2024-07-25,14:26:20.000,207,10969739,12965,0,1721917579,13030.698138,113.63401947000239,53480.68592256 2024-07-25,14:26:21.000,207,10969659,12605,0,1721917580,13030.77897372,113.78910033000284,53480.67893544 2024-07-25,14:26:22.000,207,10969719,12845,0,1721917581,13030.85980944,113.93008293000457,53480.76278088001 2024-07-25,14:26:23.000,207,10969713,12845,0,1721917582,13031.008008259996,114.07106552999903,53480.79771648 2024-07-25,14:26:24.000,207,10969683,13005,0,1721917583,13031.061898740001,114.23319551999884,53480.81169072001 2024-07-25,14:26:25.000,207,10969740,12885,0,1721917584,13031.176416009992,114.40237463999802,53480.8047036 2024-07-25,14:26:26.000,207,10969696,12885,0,1721917585,13031.210097559997,114.58565202000318,53480.818677840005 2024-07-25,14:26:27.000,207,10969704,12725,0,1721917586,13031.331351139997,114.73368375000427,53480.88156192001 2024-07-25,14:26:28.000,207,10969715,13325,0,1721917587,13031.405450550003,114.89581374000409,53480.8745748 2024-07-25,14:26:29.000,207,10969684,12765,0,1721917588,13031.506495199988,115.14253329000348,53480.888549040006 2024-07-25,14:26:30.000,207,10969722,12885,0,1721917589,13031.560385679993,115.28351588999794,53480.888549040006 2024-07-25,14:26:31.000,207,10969686,13005,0,1721917590,13031.661430329994,115.4033511000016,53480.99335584 2024-07-25,14:26:32.000,207,10969740,12765,0,1721917591,13031.715320809999,115.58662847999949,53481.00034296 2024-07-25,14:26:33.000,207,10969690,12845,0,1721917592,13031.7759476,115.74170933999994,53481.00733008001 2024-07-25,14:26:34.000,207,10969680,12845,0,1721917593,13031.924146419995,115.91793758999847,53481.04925280001 2024-07-25,14:26:35.000,207,10969660,12965,0,1721917594,13031.99824583,116.12236236000172,53481.04925280001 2024-07-25,14:26:36.000,207,10969714,12965,0,1721917595,13032.09929048,116.27744322000217,53481.09816264001 2024-07-25,14:26:37.000,207,10969720,13085,0,1721917596,13032.1801262,116.43957321000198,53481.14008536 2024-07-25,14:26:38.000,207,10969686,12925,0,1721917597,13032.274434539991,116.58760494000308,53481.04925280001 2024-07-25,14:26:39.000,207,10969659,13045,0,1721917598,13032.375479189992,116.78498057999968,53481.084188400004 2024-07-25,14:26:40.000,207,10969698,13045,0,1721917599,13032.442842290002,116.92596318000142,53481.12611112001 2024-07-25,14:26:41.000,207,10969721,12765,0,1721917600,13032.516941699992,117.06694578000315,53481.14008536 2024-07-25,14:26:42.000,207,10969697,13005,0,1721917601,13032.591041109998,117.20792838000489,53481.17502096001 2024-07-25,14:26:43.000,207,10969705,13045,0,1721917602,13032.638195279993,117.38415663000342,53481.20995656 2024-07-25,14:26:44.000,207,10969687,12845,0,1721917603,13032.732503619998,117.51104096999916,53481.2588664 2024-07-25,14:26:45.000,207,10969677,13005,0,1721917604,13032.759448859993,117.63792531000217,53481.31476336001 2024-07-25,14:26:46.000,207,10969695,12725,0,1721917605,13032.806603029989,117.76480964999791,53481.23091792 2024-07-25,14:26:47.000,207,10969663,13045,0,1721917606,13032.840284579994,117.91284137999901,53481.29380200001 2024-07-25,14:26:48.000,207,10969630,12885,0,1721917607,13032.900911369994,118.01857833000395,53481.34969896 2024-07-25,14:26:49.000,207,10969687,12765,0,1721917608,13032.92785660999,118.18070832000376,53481.38463456001 2024-07-25,14:26:50.000,207,10969639,12925,0,1721917609,13032.900911369994,118.32169091999822,53481.37764744 2024-07-25,14:26:51.000,207,10969660,13205,0,1721917610,13032.92785660999,118.47677177999867,53481.38463456001 2024-07-25,14:26:52.000,207,10969682,12885,0,1721917611,13032.90764767999,118.59660699000233,53481.34969896 2024-07-25,14:26:53.000,207,10969689,13045,0,1721917612,13032.961538159994,118.77988437000022,53481.391621680006 2024-07-25,14:26:54.000,207,10969654,13045,0,1721917613,13032.961538159994,118.94201436000003,53481.46848 2024-07-25,14:26:55.000,207,10969662,13085,0,1721917614,13032.92785660999,119.08299696000176,53481.42655728 2024-07-25,14:26:56.000,207,10969727,12965,0,1721917615,13032.94806553999,119.2592252100003,53481.46848 2024-07-25,14:26:57.000,207,10969692,13045,0,1721917616,13032.894175059999,119.3579130299986,53481.538351200004 2024-07-25,14:26:58.000,207,10969690,12805,0,1721917617,13032.880702439994,119.5059447599997,53481.489441360005 2024-07-25,14:26:59.000,207,10969675,12805,0,1721917618,13032.873966129999,119.64692736000143,53481.46149288001 2024-07-25,14:27:00.000,207,10969709,13045,0,1721917619,13032.840284579994,119.76676256999781,53481.47546712 2024-07-25,14:27:01.000,207,10969705,12885,0,1721917620,13032.813339339998,119.8795486500021,53481.53136408001 2024-07-25,14:27:02.000,207,10969691,12845,0,1721917621,13032.759448859993,120.02053125000384,53481.51738984 2024-07-25,14:27:03.000,207,10969709,12925,0,1721917622,13032.685349449988,120.11216994000279,53481.49642848 2024-07-25,14:27:04.000,207,10969712,13045,0,1721917623,13032.651667899998,120.23905427999853,53481.48245424001 2024-07-25,14:27:05.000,207,10969711,12965,0,1721917624,13032.617986349993,120.36593862000154,53481.46149288001 2024-07-25,14:27:06.000,207,10969721,12885,0,1721917625,13032.543886940002,120.41528253000433,53481.51040272001 2024-07-25,14:27:07.000,207,10969723,13045,0,1721917626,13032.503469080002,120.521019480002,53481.55232544001 2024-07-25,14:27:08.000,207,10969708,12885,0,1721917627,13032.442842290002,120.59151078000286,53481.53136408001 2024-07-25,14:27:09.000,207,10969693,13125,0,1721917628,13032.409160739997,120.66200208000373,53481.5732868 2024-07-25,14:27:10.000,207,10969651,13085,0,1721917629,13032.355270259992,120.72544424999796,53481.56629968 2024-07-25,14:27:11.000,207,10969699,13085,0,1721917630,13032.301379780001,120.78888641999947,53481.54533832 2024-07-25,14:27:12.000,207,10969725,12965,0,1721917631,13032.254225609991,120.84527946000162,53481.53136408001 2024-07-25,14:27:13.000,207,10969650,12845,0,1721917632,13032.227280369996,120.87347597999906,53481.5034156 2024-07-25,14:27:14.000,207,10969708,12925,0,1721917633,13032.153180959991,120.90167250000377,53481.48245424001 2024-07-25,14:27:15.000,207,10969763,12485,0,1721917634,13032.07908155,120.965114669998,53481.46848 2024-07-25,14:27:16.000,207,10969649,12725,0,1721917635,13032.004982139995,120.95806553999864,53481.49642848 2024-07-25,14:27:17.000,207,10969697,12885,0,1721917636,13031.95109165999,120.979212930004,53481.43354440001 2024-07-25,14:27:18.000,207,10969694,12805,0,1721917637,13031.843310699995,121.01445858000079,53481.489441360005 2024-07-25,14:27:19.000,207,10969639,12925,0,1721917638,13031.81636546,121.04265509999823,53481.42655728 2024-07-25,14:27:20.000,207,10969725,12885,0,1721917639,13031.695111879999,121.08494988000166,53481.37764744 2024-07-25,14:27:21.000,207,10969667,12885,0,1721917640,13031.614276159999,121.08494988000166,53481.38463456001 2024-07-25,14:27:22.000,207,10969702,12845,0,1721917641,13031.486286269988,121.05675336000422,53481.321750480005 2024-07-25,14:27:23.000,207,10969729,12805,0,1721917642,13031.425659480003,121.0779007500023,53481.36367320001 2024-07-25,14:27:24.000,207,10969707,12805,0,1721917643,13031.371768999998,121.03560596999887,53481.370660320004 2024-07-25,14:27:25.000,207,10969670,12925,0,1721917644,13031.297669589992,121.01445858000079,53481.37764744 2024-07-25,14:27:26.000,207,10969694,13085,0,1721917645,13031.223570180002,120.965114669998,53481.31476336001 2024-07-25,14:27:27.000,207,10969704,13045,0,1721917646,13031.142734460002,120.94396727999992,53481.34271184001 2024-07-25,14:27:28.000,207,10969738,12805,0,1721917647,13031.082107670001,120.88757423999778,53481.30777624 2024-07-25,14:27:29.000,207,10969679,12605,0,1721917648,13031.028217189996,120.82413207000354,53481.251879280004 2024-07-25,14:27:30.000,207,10969706,13005,0,1721917649,13030.954117779991,120.80298467999819,53481.223930800006 2024-07-25,14:27:31.000,207,10969676,12805,0,1721917650,13030.866545749996,120.77478816000075,53481.23091792 2024-07-25,14:27:32.000,207,10969670,13005,0,1721917651,13030.826127889995,120.69019860000117,53481.154059600005 2024-07-25,14:27:33.000,207,10969690,12925,0,1721917652,13030.75202847999,120.65495295000437,53481.14707248001 2024-07-25,14:27:34.000,207,10969701,12685,0,1721917653,13030.644247519995,120.57741252000415,53481.105149760006 2024-07-25,14:27:35.000,207,10969695,12965,0,1721917654,13030.63077489999,120.48577382999792,53481.07021416 2024-07-25,14:27:36.000,207,10969698,13005,0,1721917655,13030.543202869994,120.42233166000369,53481.084188400004 2024-07-25,14:27:37.000,207,10969696,12845,0,1721917656,13030.448894529989,120.33069297000475,53481.04925280001 2024-07-25,14:27:38.000,207,10969733,13085,0,1721917657,13030.401740359994,120.21085776000109,53480.99335584 2024-07-25,14:27:39.000,207,10969672,12685,0,1721917658,13030.300695709993,120.15446471999894,53480.986368720005 2024-07-25,14:27:40.000,207,10969640,12925,0,1721917659,13030.240068919993,120.04167864000192,53480.95143312 2024-07-25,14:27:41.000,207,10969728,12765,0,1721917660,13030.172705819998,119.98528559999977,53480.944446 2024-07-25,14:27:42.000,207,10969712,12965,0,1721917661,13030.098606409992,119.8795486500021,53480.89553616 2024-07-25,14:27:43.000,207,10969719,13045,0,1721917662,13030.044715930002,119.79495909000252,53480.867587680004 2024-07-25,14:27:44.000,207,10969682,12605,0,1721917663,13029.943671280002,119.68922214000486,53480.84662632 2024-07-25,14:27:45.000,207,10969706,12925,0,1721917664,13029.862835560001,119.54119041000376,53480.867587680004 2024-07-25,14:27:46.000,207,10969697,12845,0,1721917665,13029.802208770001,119.41430607000075,53480.72784528 2024-07-25,14:27:47.000,207,10969706,13125,0,1721917666,13029.835890319991,119.30151999000373,53480.720858160006 2024-07-25,14:27:48.000,207,10969699,12965,0,1721917667,13029.74158198,119.19578303999879,53480.74181952001 2024-07-25,14:27:49.000,207,10969722,12765,0,1721917668,13029.734845669991,119.06889870000305,53480.699896800004 2024-07-25,14:27:50.000,207,10969692,12925,0,1721917669,13029.69442780999,118.9138178400026,53480.62303848001 2024-07-25,14:27:51.000,207,10969699,13285,0,1721917670,13029.67421887999,118.75168785000278,53480.61605136 2024-07-25,14:27:52.000,207,10969717,13125,0,1721917671,13029.627064709995,118.58955786000297,53480.56714152 2024-07-25,14:27:53.000,207,10969676,12965,0,1721917672,13029.68095519,118.47677177999867,53480.60906424 2024-07-25,14:27:54.000,207,10969697,12805,0,1721917673,13029.66074626,118.36398570000165,53480.5601544 2024-07-25,14:27:55.000,207,10969661,12605,0,1721917674,13029.627064709995,118.18070832000376,53480.46233472 2024-07-25,14:27:56.000,207,10969711,12805,0,1721917675,13029.59338315999,118.05382398000074,53480.434386240006 2024-07-25,14:27:57.000,207,10969702,13005,0,1721917676,13029.59338315999,117.94103790000372,53480.39246352 2024-07-25,14:27:58.000,207,10969695,12765,0,1721917677,13029.55970161,117.8141535600007,53480.44836048 2024-07-25,14:27:59.000,207,10969675,13085,0,1721917678,13029.546228989995,117.65907270000025,53480.420412 2024-07-25,14:28:00.000,207,10969661,12765,0,1721917679,13029.566437919995,117.5039918399998,53480.39246352 2024-07-25,14:28:01.000,207,10969675,12845,0,1721917680,13029.55970161,117.31366533000255,53480.34355368 2024-07-25,14:28:02.000,207,10969751,12965,0,1721917681,13029.546228989995,117.19383011999889,53480.37848928001 2024-07-25,14:28:03.000,207,10969679,12925,0,1721917682,13029.59338315999,116.97530709000421,53480.33656656001 2024-07-25,14:28:04.000,207,10969702,13125,0,1721917683,13029.6203284,116.75678406000225,53480.32259232 2024-07-25,14:28:05.000,207,10969679,12845,0,1721917684,13029.64053733,116.57350668000436,53480.32259232 2024-07-25,14:28:06.000,207,10969757,12885,0,1721917685,13029.67421887999,116.39022929999919,53480.30163096 2024-07-25,14:28:07.000,207,10969715,12885,0,1721917686,13029.687691499996,116.22809930999938,53480.27368248 2024-07-25,14:28:08.000,207,10969702,13125,0,1721917687,13029.72137305,116.05892019000021,53480.30163096 2024-07-25,14:28:09.000,207,10969714,13125,0,1721917688,13029.72137305,115.83334802999889,53480.25272112 2024-07-25,14:28:10.000,207,10969692,12805,0,1721917689,13029.70116412,115.69236543000443,53480.266695360006 2024-07-25,14:28:11.000,207,10969706,12925,0,1721917690,13029.68095519,115.51613717999862,53480.196824160004 2024-07-25,14:28:12.000,207,10969694,13125,0,1721917691,13029.61359208999,115.39630197000224,53480.1758628 2024-07-25,14:28:13.000,207,10969687,13085,0,1721917692,13029.6203284,115.22007372000371,53480.217785520006 2024-07-25,14:28:14.000,207,10969724,12965,0,1721917693,13029.53949268,115.10728763999941,53480.217785520006 2024-07-25,14:28:15.000,207,10969655,12925,0,1721917694,13029.505811129995,114.92401026000152,53480.18983704001 2024-07-25,14:28:16.000,207,10969693,12805,0,1721917695,13029.465393269995,114.80417504999787,53480.217785520006 2024-07-25,14:28:17.000,207,10969639,13085,0,1721917696,13029.43844803,114.60679941000126,53480.1758628 2024-07-25,14:28:18.000,207,10969715,12805,0,1721917697,13029.4182391,114.45876768000016,53480.11996584001 2024-07-25,14:28:19.000,207,10969692,13005,0,1721917698,13029.39803017,114.26844117000292,53480.11297872 2024-07-25,14:28:20.000,207,10969682,12685,0,1721917699,13029.4182391,114.05696727000031,53480.078043120004 2024-07-25,14:28:21.000,207,10969703,12925,0,1721917700,13029.49233850999,113.90893553999922,53480.07105600001 2024-07-25,14:28:22.000,207,10969693,12965,0,1721917701,13029.49233850999,113.73975642000005,53480.029133280004 2024-07-25,14:28:23.000,207,10969692,13165,0,1721917702,13029.55970161,113.5846755599996,53480.05708176 2024-07-25,14:28:24.000,207,10969725,13125,0,1721917703,13029.61359208999,113.42254556999978,53480.02214616001 2024-07-25,14:28:25.000,207,10969641,12685,0,1721917704,13029.67421887999,113.27451383999869,53480.029133280004 2024-07-25,14:28:26.000,207,10969681,13285,0,1721917705,13029.72137305,113.10533471999952,53480.07105600001 2024-07-25,14:28:27.000,207,10969704,12885,0,1721917706,13029.714636739991,112.97140125000442,53480.01515904 2024-07-25,14:28:28.000,207,10969734,12965,0,1721917707,13029.788736149996,112.78812386999925,53480.029133280004 2024-07-25,14:28:29.000,207,10969664,13005,0,1721917708,13029.768527219996,112.6471412700048,53479.97323632001 2024-07-25,14:28:30.000,207,10969730,12885,0,1721917709,13029.755054599991,112.46386388999963,53480.050094640006 2024-07-25,14:28:31.000,207,10969697,13005,0,1721917710,13029.768527219996,112.32993042000453,53479.99419768 2024-07-25,14:28:32.000,207,10969714,12885,0,1721917711,13029.802208770001,112.10435826000321,53479.980223440005 2024-07-25,14:28:33.000,207,10969697,12725,0,1721917712,13029.795472459991,111.97042479000083,53479.99419768 2024-07-25,14:28:34.000,207,10969713,13125,0,1721917713,13029.775263529991,111.82239305999974,53480.00118480001 2024-07-25,14:28:35.000,207,10969731,12965,0,1721917714,13029.802208770001,111.63911568000185,53479.980223440005 2024-07-25,14:28:36.000,207,10969677,12925,0,1721917715,13029.822417700001,111.46993656000268,53480.0361204 2024-07-25,14:28:37.000,207,10969723,13285,0,1721917716,13029.869571869996,111.35715047999838,53480.02214616001 2024-07-25,14:28:38.000,207,10969673,12965,0,1721917717,13029.889780799997,111.21616788000392,53480.01515904 2024-07-25,14:28:39.000,207,10969705,12885,0,1721917718,13029.923462350002,111.05403789000411,53480.04310752001 2024-07-25,14:28:40.000,207,10969716,12885,0,1721917719,13030.017770689992,110.88485876999766,53480.00118480001 2024-07-25,14:28:41.000,207,10969711,13005,0,1721917720,13030.058188549992,110.75797443000192,53480.0361204 2024-07-25,14:28:42.000,207,10969704,13045,0,1721917721,13030.112079029997,110.59584444000211,53480.00118480001 2024-07-25,14:28:43.000,207,10969686,13045,0,1721917722,13030.240068919993,110.46191096999974,53480.029133280004 2024-07-25,14:28:44.000,207,10969703,13085,0,1721917723,13030.314168329998,110.34207576000335,53480.078043120004 2024-07-25,14:28:45.000,207,10969745,12925,0,1721917724,13030.395004049999,110.22928967999906,53480.1059916 2024-07-25,14:28:46.000,207,10969702,13165,0,1721917725,13030.496048699999,110.09535621000396,53480.099004480006 2024-07-25,14:28:47.000,207,10969694,13045,0,1721917726,13030.563411799994,109.96142274000158,53480.0361204 2024-07-25,14:28:48.000,207,10969721,12725,0,1721917727,13030.61730228,109.84158752999792,53480.078043120004 2024-07-25,14:28:49.000,207,10969710,12965,0,1721917728,13030.704874309995,109.74994883999898,53480.14092720001 2024-07-25,14:28:50.000,207,10969697,13005,0,1721917729,13030.745292169995,109.68650667000475,53480.16887568001 2024-07-25,14:28:51.000,207,10969689,12805,0,1721917730,13030.805918959995,109.57372059000045,53480.147914320005 2024-07-25,14:28:52.000,207,10969689,12885,0,1721917731,13030.81265526999,109.49618016000022,53480.147914320005 2024-07-25,14:28:53.000,207,10969633,13285,0,1721917732,13030.92043623,109.46093451000343,53480.18284992 2024-07-25,14:28:54.000,207,10969719,12925,0,1721917733,13030.94064516,109.41863973,53480.23175976 2024-07-25,14:28:55.000,207,10969674,13045,0,1721917734,13031.008008259996,109.3833940800032,53480.23175976 2024-07-25,14:28:56.000,207,10969686,13125,0,1721917735,13031.028217189996,109.33405017000041,53480.18983704001 2024-07-25,14:28:57.000,207,10969682,12965,0,1721917736,13031.068635049996,109.2706079999989,53480.23175976 2024-07-25,14:28:58.000,207,10969712,12925,0,1721917737,13031.142734460002,109.19306756999868,53480.29464384 2024-07-25,14:28:59.000,207,10969698,12765,0,1721917738,13031.196624939992,109.15077279000252,53480.33656656001 2024-07-25,14:29:00.000,207,10969668,12805,0,1721917739,13031.270724349997,109.12962540000444,53480.30861808001 2024-07-25,14:29:01.000,207,10969704,13085,0,1721917740,13031.365032690002,109.08733062000101,53480.37848928001 2024-07-25,14:29:02.000,207,10969659,12925,0,1721917741,13031.378505309993,109.09437975000037,53480.32259232 2024-07-25,14:29:03.000,207,10969685,13005,0,1721917742,13031.506495199988,109.1366745300038,53480.413424880004 2024-07-25,14:29:04.000,207,10969670,13125,0,1721917743,13031.546913059989,109.18601843999932,53480.44836048 2024-07-25,14:29:05.000,207,10969698,13125,0,1721917744,13031.647957709989,109.22126409000339,53480.46233472 2024-07-25,14:29:06.000,207,10969702,13005,0,1721917745,13031.701848189994,109.2353623500021,53480.49727032 2024-07-25,14:29:07.000,207,10969643,13085,0,1721917746,13031.72879342999,109.31290278000233,53480.49727032 2024-07-25,14:29:08.000,207,10969656,13085,0,1721917747,13031.74900235999,109.30585365000297,53480.56714152 2024-07-25,14:29:09.000,207,10969685,12605,0,1721917748,13031.7759476,109.39044321000256,53480.57412864001 2024-07-25,14:29:10.000,207,10969713,12885,0,1721917749,13031.762474979994,109.43978711999807,53480.58810288 2024-07-25,14:29:11.000,207,10969654,12965,0,1721917750,13031.70858449999,109.51027841999894,53480.62303848001 2024-07-25,14:29:12.000,207,10969666,12725,0,1721917751,13031.661430329994,109.55257320000237,53480.60906424 2024-07-25,14:29:13.000,207,10969655,12885,0,1721917752,13031.641221399994,109.55257320000237,53480.650986960005 2024-07-25,14:29:14.000,207,10969657,12725,0,1721917753,13031.627748779989,109.57372059000045,53480.74181952001 2024-07-25,14:29:15.000,207,10969699,12925,0,1721917754,13031.600803539994,109.6301136300026,53480.720858160006 2024-07-25,14:29:16.000,207,10969729,12445,0,1721917755,13031.540176749993,109.67945753999811,53480.699896800004 2024-07-25,14:29:17.000,207,10969666,12725,0,1721917756,13031.479549959993,109.70765406000282,53480.70688392 2024-07-25,14:29:18.000,207,10969664,12805,0,1721917757,13031.439132099993,109.73585058000026,53480.74181952001 2024-07-25,14:29:19.000,207,10969655,12965,0,1721917758,13031.425659480003,109.82044013999985,53480.76278088001 2024-07-25,14:29:20.000,207,10969696,12885,0,1721917759,13031.385241620002,109.89093144000071,53480.75579376 2024-07-25,14:29:21.000,207,10969701,13005,0,1721917760,13031.358296379993,109.96142274000158,53480.79072936001 2024-07-25,14:29:22.000,207,10969704,12845,0,1721917761,13031.338087449993,110.01076665000437,53480.82566496 2024-07-25,14:29:23.000,207,10969692,13045,0,1721917762,13031.344823760002,110.12355273000139,53480.82566496 2024-07-25,14:29:24.000,207,10969681,12765,0,1721917763,13031.297669589992,110.17289664000418,53480.85361344 2024-07-25,14:29:25.000,207,10969724,13005,0,1721917764,13031.263988040002,110.29978097999992,53480.888549040006 2024-07-25,14:29:26.000,207,10969695,12765,0,1721917765,13031.203361250002,110.39141966999887,53480.89553616 2024-07-25,14:29:27.000,207,10969674,12685,0,1721917766,13031.162943390002,110.51830401000188,53480.89553616 2024-07-25,14:29:28.000,207,10969691,12605,0,1721917767,13031.122525530001,110.57469705000403,53480.867587680004 2024-07-25,14:29:29.000,207,10969658,12765,0,1721917768,13031.061898740001,110.70158138999977,53480.89553616 2024-07-25,14:29:30.000,207,10969706,12965,0,1721917769,13030.974326709991,110.77912182,53480.867587680004 2024-07-25,14:29:31.000,207,10969697,12845,0,1721917770,13030.886754679996,110.86371137999959,53480.8745748 2024-07-25,14:29:32.000,207,10969657,12885,0,1721917771,13030.866545749996,110.94125180999981,53480.90951040001 2024-07-25,14:29:33.000,207,10969661,12885,0,1721917772,13030.805918959995,111.06108702000347,53480.916497520004 2024-07-25,14:29:34.000,207,10969656,13045,0,1721917773,13030.73181954999,111.17387310000049,53480.89553616 2024-07-25,14:29:35.000,207,10969694,12925,0,1721917774,13030.71161061999,111.27961004999815,53480.97938160001 2024-07-25,14:29:36.000,207,10969636,13005,0,1721917775,13030.65098382999,111.39944526000181,53480.96540736 2024-07-25,14:29:37.000,207,10969636,13085,0,1721917776,13030.61056596999,111.46993656000268,53481.0143172 2024-07-25,14:29:38.000,207,10969690,12765,0,1721917777,13030.55667549,111.59682089999842,53480.95143312 2024-07-25,14:29:39.000,207,10969650,12965,0,1721917778,13030.496048699999,111.74485262999951,53480.95842024001 2024-07-25,14:29:40.000,207,10969702,12965,0,1721917779,13030.428685599989,111.87173697000253,53481.02130432 2024-07-25,14:29:41.000,207,10969678,12685,0,1721917780,13030.395004049999,111.98452304999955,53480.986368720005 2024-07-25,14:29:42.000,207,10969669,12725,0,1721917781,13030.307432019988,112.12550565000129,53480.93047176001 2024-07-25,14:29:43.000,207,10969653,12645,0,1721917782,13030.233332609998,112.29468477000046,53480.916497520004 2024-07-25,14:29:44.000,207,10969629,12805,0,1721917783,13030.186178440003,112.47091301999899,53480.937458880006 2024-07-25,14:29:45.000,207,10969660,12925,0,1721917784,13030.064924860002,112.60484649000136,53480.90252328 2024-07-25,14:29:46.000,207,10969679,12885,0,1721917785,13029.990825449997,112.82336952000333,53480.8745748 2024-07-25,14:29:47.000,207,10969649,12965,0,1721917786,13029.923462350002,113.00664690000121,53480.8745748 2024-07-25,14:29:48.000,207,10969650,12725,0,1721917787,13029.802208770001,113.19697340999846,53480.95842024001 2024-07-25,14:29:49.000,207,10969693,12925,0,1721917788,13029.734845669991,113.42959469999914,53480.937458880006 2024-07-25,14:29:50.000,207,10969707,13085,0,1721917789,13029.60011947,113.5846755599996,53480.867587680004 2024-07-25,14:29:51.000,207,10969674,13205,0,1721917790,13029.51254743999,113.80319859000156,53480.79771648 2024-07-25,14:29:52.000,207,10969664,13045,0,1721917791,13029.37782124,113.97942684000009,53480.888549040006 2024-07-25,14:29:53.000,207,10969694,12965,0,1721917792,13029.263303969994,114.18385161000333,53480.888549040006 2024-07-25,14:29:54.000,207,10969652,13085,0,1721917793,13029.175731939999,114.36007986000186,53480.888549040006 2024-07-25,14:29:55.000,207,10969677,12765,0,1721917794,13029.054478359998,114.50811159000295,53480.85361344 2024-07-25,14:29:56.000,207,10969647,12725,0,1721917795,13028.946697400002,114.71958548999828,53480.79771648 2024-07-25,14:29:57.000,207,10969664,12685,0,1721917796,13028.838916439992,114.90286287000345,53480.83963920001 2024-07-25,14:29:58.000,207,10969645,12925,0,1721917797,13028.704190240001,115.10023851000005,53480.74181952001 2024-07-25,14:29:59.000,207,10969710,12925,0,1721917798,13028.650299759996,115.2553193700005,53480.818677840005 2024-07-25,14:30:00.000,207,10969670,13045,0,1721917799,13028.529046179996,115.43154761999904,53480.83963920001 2024-07-25,14:30:01.000,207,10969650,13085,0,1721917800,13028.44147415,115.57253022000077,53480.79072936001 2024-07-25,14:30:02.000,207,10969656,12885,0,1721917801,13028.30001164,115.75580759999866,53480.75579376 2024-07-25,14:30:03.000,207,10969727,13125,0,1721917802,13028.23938485,115.8967902000004,53480.76278088001 2024-07-25,14:30:04.000,207,10969635,12805,0,1721917803,13028.19223067999,116.05892019000021,53480.7348324 2024-07-25,14:30:05.000,207,10969723,12805,0,1721917804,13028.104658649994,116.2421975699981,53480.76278088001 2024-07-25,14:30:06.000,207,10969668,12685,0,1721917805,13028.044031859994,116.40432755999791,53480.748806640004 2024-07-25,14:30:07.000,207,10969690,12805,0,1721917806,13027.969932449989,116.56645754999772,53480.68592256 2024-07-25,14:30:08.000,207,10969644,12885,0,1721917807,13027.868887799988,116.7638331900016,53480.69290968001 2024-07-25,14:30:09.000,207,10969697,13005,0,1721917808,13027.788052079988,116.94006144000014,53480.70688392 2024-07-25,14:30:10.000,207,10969722,13005,0,1721917809,13027.680271119993,117.07399491000251,53480.699896800004 2024-07-25,14:30:11.000,207,10969680,12765,0,1721917810,13027.565753850002,117.29251794000447,53480.67893544 2024-07-25,14:30:12.000,207,10969682,13285,0,1721917811,13027.404082410001,117.53923749000387,53480.63701272 2024-07-25,14:30:13.000,207,10969662,12885,0,1721917812,13027.276092519991,117.7154657400024,53480.6300256 2024-07-25,14:30:14.000,207,10969646,12965,0,1721917813,13027.13463000999,117.91284137999901,53480.59509000001 2024-07-25,14:30:15.000,207,10969652,12965,0,1721917814,13027.026849049995,118.11021702000289,53480.56714152 2024-07-25,14:30:16.000,207,10969660,12765,0,1721917815,13026.878650229999,118.30054353000014,53480.52521880001 2024-07-25,14:30:17.000,207,10969660,12925,0,1721917816,13026.737187719998,118.50496830000338,53480.49727032 2024-07-25,14:30:18.000,207,10969680,12605,0,1721917817,13026.642879379993,118.6670982900032,53480.46932184 2024-07-25,14:30:19.000,207,10969653,12925,0,1721917818,13026.528362110002,118.89971958000388,53480.39246352 2024-07-25,14:30:20.000,207,10969661,13085,0,1721917819,13026.454262699997,119.0759478300024,53480.42739912001 2024-07-25,14:30:21.000,207,10969691,12725,0,1721917820,13026.366690670002,119.23102869000286,53480.413424880004 2024-07-25,14:30:22.000,207,10969700,13005,0,1721917821,13026.312800189997,119.42135520000011,53480.37848928001 2024-07-25,14:30:23.000,207,10969709,12925,0,1721917822,13026.252173399997,119.56233780000184,53480.385476400006 2024-07-25,14:30:24.000,207,10969675,12805,0,1721917823,13026.211755539996,119.75971343999845,53480.34355368 2024-07-25,14:30:25.000,207,10969693,13005,0,1721917824,13026.144392440001,119.94299082000362,53480.35752792001 2024-07-25,14:30:26.000,207,10969683,13005,0,1721917825,13026.144392440001,120.06987515999936,53480.27368248 2024-07-25,14:30:27.000,207,10969669,12845,0,1721917826,13026.097238269991,120.2742999300026,53480.25272112 2024-07-25,14:30:28.000,207,10969682,13045,0,1721917827,13026.077029339991,120.45757731000049,53480.266695360006 2024-07-25,14:30:29.000,207,10969686,12965,0,1721917828,13026.08376565,120.64085468999838,53480.2806696 2024-07-25,14:30:30.000,207,10969672,12965,0,1721917829,13026.03661147999,120.76068990000203,53480.23874688001 2024-07-25,14:30:31.000,207,10969677,12805,0,1721917830,13025.99619361999,121.00036032000207,53480.21079840001 2024-07-25,14:30:32.000,207,10969664,12965,0,1721917831,13025.969248379995,121.16953944000124,53480.1758628 2024-07-25,14:30:33.000,207,10969684,12925,0,1721917832,13025.95577575999,121.3246203000017,53480.11996584001 2024-07-25,14:30:34.000,207,10969699,12605,0,1721917833,13025.928830519995,121.51494680999895,53480.13394008 2024-07-25,14:30:35.000,207,10969672,12925,0,1721917834,13025.87494003999,121.66297854000004,53480.1059916 2024-07-25,14:30:36.000,207,10969622,13125,0,1721917835,13025.807576939995,121.81101027000113,53480.1059916 2024-07-25,14:30:37.000,207,10969678,13045,0,1721917836,13025.827785869995,121.97314026000095,53480.08503024 2024-07-25,14:30:38.000,207,10969668,12765,0,1721917837,13025.81431324999,122.13527025000076,53480.06406888 2024-07-25,14:30:39.000,207,10969661,12965,0,1721917838,13025.77389538999,122.31149849999929,53480.00817192 2024-07-25,14:30:40.000,207,10969658,12765,0,1721917839,13025.7806317,122.41018632000487,53480.00118480001 2024-07-25,14:30:41.000,207,10969639,12805,0,1721917840,13025.807576939995,122.52297240000189,53479.9662492 2024-07-25,14:30:42.000,207,10969625,12845,0,1721917841,13025.726741219994,122.65690587000427,53479.9662492 2024-07-25,14:30:43.000,207,10969685,12765,0,1721917842,13025.77389538999,122.81198673000472,53479.9662492 2024-07-25,14:30:44.000,207,10969685,12845,0,1721917843,13025.80084063,122.96001845999854,53479.91733936 2024-07-25,14:30:45.000,207,10969680,12965,0,1721917844,13025.827785869995,123.10100106000027,53479.896378 2024-07-25,14:30:46.000,207,10969671,12845,0,1721917845,13025.888412659995,123.21378714000457,53479.88939088 2024-07-25,14:30:47.000,207,10969694,12965,0,1721917846,13025.93556682999,123.36886799999775,53479.896378 2024-07-25,14:30:48.000,207,10969684,12885,0,1721917847,13025.99619361999,123.53099799000483,53479.86842952 2024-07-25,14:30:49.000,207,10969690,12885,0,1721917848,13026.04334779,123.65788233000058,53479.861442400004 2024-07-25,14:30:50.000,207,10969707,12805,0,1721917849,13026.117447199991,123.84115970999846,53479.81951968 2024-07-25,14:30:51.000,207,10969697,13125,0,1721917850,13026.151128749996,124.05263361000107,53479.81951968 2024-07-25,14:30:52.000,207,10969652,12845,0,1721917851,13026.184810300001,124.20066534000216,53479.79855832 2024-07-25,14:30:53.000,207,10969707,12925,0,1721917852,13026.265646020001,124.31345141999918,53479.78458408001 2024-07-25,14:30:54.000,207,10969703,13005,0,1721917853,13026.285854950002,124.51082706000307,53479.763622720006 2024-07-25,14:30:55.000,207,10969641,12605,0,1721917854,13026.333009119997,124.6870553100016,53479.77759696 2024-07-25,14:30:56.000,207,10969683,13045,0,1721917855,13026.359954359992,124.87033268999949,53479.77759696 2024-07-25,14:30:57.000,207,10969676,12925,0,1721917856,13026.427317460002,125.06065920000401,53479.763622720006 2024-07-25,14:30:58.000,207,10969638,12965,0,1721917857,13026.427317460002,125.23688745000254,53479.7915712 2024-07-25,14:30:59.000,207,10969741,12925,0,1721917858,13026.501416869993,125.391968310003,53479.763622720006 2024-07-25,14:31:00.000,207,10969716,12805,0,1721917859,13026.568779970003,125.54704917000345,53479.84048104 2024-07-25,14:31:01.000,207,10969666,12845,0,1721917860,13026.669824619989,125.7021300300039,53479.79855832 2024-07-25,14:31:02.000,207,10969667,12925,0,1721917861,13026.696769859998,125.87130915000307,53479.7915712 2024-07-25,14:31:03.000,207,10969740,12965,0,1721917862,13026.791078199989,125.99819348999881,53479.74964848 2024-07-25,14:31:04.000,207,10969721,12725,0,1721917863,13026.865177609994,126.13212696000119,53479.81951968 2024-07-25,14:31:05.000,207,10969711,13125,0,1721917864,13026.966222259995,126.28015869000228,53479.78458408001 2024-07-25,14:31:06.000,207,10969669,13045,0,1721917865,13026.966222259995,126.38589563999994,53479.77759696 2024-07-25,14:31:07.000,207,10969676,13125,0,1721917866,13027.08073953,126.5057308500036,53479.7915712 2024-07-25,14:31:08.000,207,10969658,13005,0,1721917867,13027.127893699995,126.61851693000062,53479.80554544001 2024-07-25,14:31:09.000,207,10969694,12725,0,1721917868,13027.23567465999,126.71720474999893,53479.812532560005 2024-07-25,14:31:10.000,207,10969705,12685,0,1721917869,13027.336719309991,126.82999083000323,53479.7915712 2024-07-25,14:31:11.000,207,10969699,12845,0,1721917870,13027.410818719996,126.91458039000281,53479.77759696 2024-07-25,14:31:12.000,207,10969707,13045,0,1721917871,13027.431027649996,127.03441559999919,53479.72868712 2024-07-25,14:31:13.000,207,10969672,12765,0,1721917872,13027.592699089997,127.11900515999878,53479.812532560005 2024-07-25,14:31:14.000,207,10969670,12925,0,1721917873,13027.666798500002,127.23884037000244,53479.79855832 2024-07-25,14:31:15.000,207,10969738,13125,0,1721917874,13027.693743739997,127.35867557999882,53479.812532560005 2024-07-25,14:31:16.000,207,10969733,12765,0,1721917875,13027.767843150003,127.45031426999776,53479.80554544001 2024-07-25,14:31:17.000,207,10969671,12965,0,1721917876,13027.855415179998,127.5560512200027,53479.78458408001 2024-07-25,14:31:18.000,207,10969673,13165,0,1721917877,13027.916041969998,127.62654252000357,53479.77759696 2024-07-25,14:31:19.000,207,10969713,12965,0,1721917878,13028.003613999994,127.72523034000187,53479.79855832 2024-07-25,14:31:20.000,207,10969684,12925,0,1721917879,13028.057504479999,127.8027707700021,53479.77759696 2024-07-25,14:31:21.000,207,10969709,13085,0,1721917880,13028.15854913,127.87326207000297,53479.78458408001 2024-07-25,14:31:22.000,207,10969675,12925,0,1721917881,13028.246121159995,127.98604814999999,53479.79855832 2024-07-25,14:31:23.000,207,10969732,12885,0,1721917882,13028.33369318999,128.03539206000278,53479.763622720006 2024-07-25,14:31:24.000,207,10969659,12805,0,1721917883,13028.46168308,128.11998162000236,53479.73567424001 2024-07-25,14:31:25.000,207,10969720,13005,0,1721917884,13028.535782489991,128.19047292000323,53479.78458408001 2024-07-25,14:31:26.000,207,10969728,12965,0,1721917885,13028.623354520001,128.2468659599981,53479.812532560005 2024-07-25,14:31:27.000,207,10969734,12765,0,1721917886,13028.697453929992,128.33850465000432,53479.8265068 2024-07-25,14:31:28.000,207,10969638,12885,0,1721917887,13028.818707509992,128.40899594999792,53479.882403760006 2024-07-25,14:31:29.000,207,10969684,12765,0,1721917888,13028.926488470002,128.43719247000263,53479.7915712 2024-07-25,14:31:30.000,207,10969708,13245,0,1721917889,13029.000587879993,128.47948724999878,53479.78458408001 2024-07-25,14:31:31.000,207,10969717,12965,0,1721917890,13029.061214669993,128.5429294200003,53479.83349392001 2024-07-25,14:31:32.000,207,10969701,12885,0,1721917891,13029.162259319994,128.5429294200003,53479.83349392001 2024-07-25,14:31:33.000,207,10969693,13205,0,1721917892,13029.209413489989,128.62046985000052,53479.84048104 2024-07-25,14:31:34.000,207,10969686,12965,0,1721917893,13029.303721829994,128.6698137600033,53479.86842952 2024-07-25,14:31:35.000,207,10969733,12765,0,1721917894,13029.4182391,128.69801028000074,53479.86842952 2024-07-25,14:31:36.000,207,10969684,12885,0,1721917895,13029.51928375,128.72620679999818,53479.91733936 2024-07-25,14:31:37.000,207,10969688,12885,0,1721917896,13029.606855779995,128.72620679999818,53479.882403760006 2024-07-25,14:31:38.000,207,10969723,12965,0,1721917897,13029.714636739991,128.7544033200029,53479.87541664001 2024-07-25,14:31:39.000,207,10969719,12805,0,1721917898,13029.842626630001,128.7544033200029,53479.90336512001 2024-07-25,14:31:40.000,207,10969699,12685,0,1721917899,13029.889780799997,128.73325593000482,53479.9662492 2024-07-25,14:31:41.000,207,10969651,12925,0,1721917900,13030.037979619992,128.72620679999818,53479.94528784 2024-07-25,14:31:42.000,207,10969669,12645,0,1721917901,13030.145760580002,128.71915766999882,53479.93830072 2024-07-25,14:31:43.000,207,10969673,12885,0,1721917902,13030.334377259998,128.71210853999946,53479.98721056 2024-07-25,14:31:44.000,207,10969671,12885,0,1721917903,13030.435421909999,128.69096115000139,53479.95926208 2024-07-25,14:31:45.000,207,10969683,12925,0,1721917904,13030.52973024999,128.6557155000046,53480.02214616001 2024-07-25,14:31:46.000,207,10969699,13165,0,1721917905,13030.61730228,128.64866636999795,53480.01515904 2024-07-25,14:31:47.000,207,10969672,12805,0,1721917906,13030.75876479,128.61342072000116,53480.01515904 2024-07-25,14:31:48.000,207,10969676,13285,0,1721917907,13030.88001837,128.64866636999795,53480.00118480001 2024-07-25,14:31:49.000,207,10969691,12925,0,1721917908,13030.994535639991,128.61342072000116,53480.04310752001 2024-07-25,14:31:50.000,207,10969699,12885,0,1721917909,13031.135998149992,128.53588029000093,53480.07105600001 2024-07-25,14:31:51.000,207,10969709,12885,0,1721917910,13031.230306489997,128.56407680999837,53480.07105600001 2024-07-25,14:31:52.000,207,10969696,12805,0,1721917911,13031.290933279997,128.5429294200003,53480.08503024 2024-07-25,14:31:53.000,207,10969729,12765,0,1721917912,13031.432395789998,128.56407680999837,53480.09201736001 2024-07-25,14:31:54.000,207,10969703,12805,0,1721917913,13031.499758889993,128.50063464000414,53480.099004480006 2024-07-25,14:31:55.000,207,10969732,12885,0,1721917914,13031.634485089999,128.49358551000478,53480.16188856 2024-07-25,14:31:56.000,207,10969628,12685,0,1721917915,13031.701848189994,128.52883116000157,53480.16188856 2024-07-25,14:31:57.000,207,10969707,13085,0,1721917916,13031.81636546,128.52883116000157,53480.20381128 2024-07-25,14:31:58.000,207,10969710,12805,0,1721917917,13031.87025593999,128.49358551000478,53480.147914320005 2024-07-25,14:31:59.000,207,10969677,12965,0,1721917918,13031.944355349995,128.51473290000285,53480.11996584001 2024-07-25,14:32:00.000,207,10969698,12965,0,1721917919,13032.07234523999,128.4583398600007,53480.196824160004 2024-07-25,14:32:01.000,207,10969662,13125,0,1721917920,13032.186862509996,128.47243811999942,53480.18983704001 2024-07-25,14:32:02.000,207,10969693,13045,0,1721917921,13032.308116089996,128.46538899000006,53480.22477264 2024-07-25,14:32:03.000,207,10969675,13005,0,1721917922,13032.436105979992,128.444241600002,53480.18983704001 2024-07-25,14:32:04.000,207,10969673,12925,0,1721917923,13032.577568489993,128.4230942100039,53480.22477264 2024-07-25,14:32:05.000,207,10969671,12805,0,1721917924,13032.719030999993,128.40194681999856,53480.217785520006 2024-07-25,14:32:06.000,207,10969653,12925,0,1721917925,13032.840284579994,128.35260291000304,53480.23874688001 2024-07-25,14:32:07.000,207,10969691,13125,0,1721917926,13032.96827446999,128.30325900000025,53480.23175976 2024-07-25,14:32:08.000,207,10969650,13165,0,1721917927,13033.163627459995,128.2609642200041,53480.28765672001 2024-07-25,14:32:09.000,207,10969703,12805,0,1721917928,13033.284881039996,128.21866944000067,53480.32259232 2024-07-25,14:32:10.000,207,10969741,13005,0,1721917929,13033.426343549996,128.13407988000108,53480.3505408 2024-07-25,14:32:11.000,207,10969695,12685,0,1721917930,13033.581278680002,128.11998162000236,53480.34355368 2024-07-25,14:32:12.000,207,10969695,13125,0,1721917931,13033.682323330002,128.04244119000214,53480.3505408 2024-07-25,14:32:13.000,207,10969689,12645,0,1721917932,13033.897885249993,128.02129380000406,53480.40643776001 2024-07-25,14:32:14.000,207,10969677,13005,0,1721917933,13034.032611449999,127.98604814999999,53480.44836048 2024-07-25,14:32:15.000,207,10969687,12645,0,1721917934,13034.201019199994,127.95080250000319,53480.45534760001 2024-07-25,14:32:16.000,207,10969711,13125,0,1721917935,13034.342481709995,127.85211468000489,53480.46233472 2024-07-25,14:32:17.000,207,10969700,12925,0,1721917936,13034.483944219995,127.84506554999825,53480.52521880001 2024-07-25,14:32:18.000,207,10969717,13125,0,1721917937,13034.632143039991,127.77457425000466,53480.51124456 2024-07-25,14:32:19.000,207,10969685,12845,0,1721917938,13034.780341860001,127.71113208000315,53480.6300256 2024-07-25,14:32:20.000,207,10969672,13165,0,1721917939,13034.928540679997,127.654739040001,53480.58810288 2024-07-25,14:32:21.000,207,10969719,13085,0,1721917940,13035.070003189998,127.58424774000014,53480.6300256 2024-07-25,14:32:22.000,207,10969717,12965,0,1721917941,13035.171047839998,127.5560512200027,53480.6300256 2024-07-25,14:32:23.000,207,10969697,12845,0,1721917942,13035.305774039989,127.49965818000055,53480.71387104001 2024-07-25,14:32:24.000,207,10969671,12965,0,1721917943,13035.44723654999,127.45031426999776,53480.71387104001 2024-07-25,14:32:25.000,207,10969713,13125,0,1721917944,13035.57522644,127.33047906000138,53480.71387104001 2024-07-25,14:32:26.000,207,10969678,12805,0,1721917945,13035.64932584999,127.32342993000202,53480.75579376 2024-07-25,14:32:27.000,207,10969703,12605,0,1721917946,13035.75710681,127.25293863000115,53480.82566496 2024-07-25,14:32:28.000,207,10969655,13165,0,1721917947,13035.851415149991,127.21769298000436,53480.83265208 2024-07-25,14:32:29.000,207,10969689,12725,0,1721917948,13035.932250869992,127.15425081000285,53480.88156192001 2024-07-25,14:32:30.000,207,10969703,12845,0,1721917949,13036.060240760002,127.04851385999791,53480.85361344 2024-07-25,14:32:31.000,207,10969692,13005,0,1721917950,13036.127603859997,127.01326821000112,53480.916497520004 2024-07-25,14:32:32.000,207,10969600,13005,0,1721917951,13036.215175889993,126.97097342999768,53480.92348464 2024-07-25,14:32:33.000,207,10969718,13045,0,1721917952,13036.282538990003,126.87228560999938,53480.986368720005 2024-07-25,14:32:34.000,207,10969700,13085,0,1721917953,13036.410528879998,126.76654866000172,53481.00733008001 2024-07-25,14:32:35.000,207,10969681,13165,0,1721917954,13036.498100909994,126.73130300999765,53481.04925280001 2024-07-25,14:32:36.000,207,10969632,12885,0,1721917955,13036.639563419994,126.61851693000062,53481.07021416 2024-07-25,14:32:37.000,207,10969724,12925,0,1721917956,13036.71366283,126.57622215000447,53481.105149760006 2024-07-25,14:32:38.000,207,10969708,12685,0,1721917957,13036.82818009999,126.4422886800021,53481.105149760006 2024-07-25,14:32:39.000,207,10969707,12965,0,1721917958,13036.94943367999,126.36474825000187,53481.14707248001 2024-07-25,14:32:40.000,207,10969680,12925,0,1721917959,13037.077423570001,126.30130608000036,53481.202969440004 2024-07-25,14:32:41.000,207,10969764,12885,0,1721917960,13037.205413459997,126.16737260999798,53481.23790504 2024-07-25,14:32:42.000,207,10969720,12765,0,1721917961,13037.326667039997,126.06163566000032,53481.272840640006 2024-07-25,14:32:43.000,207,10969694,12965,0,1721917962,13037.495074789993,125.93475132000458,53481.27982776 2024-07-25,14:32:44.000,207,10969667,12965,0,1721917963,13037.663482539989,125.87130915000307,53481.34271184001 2024-07-25,14:32:45.000,207,10969683,13325,0,1721917964,13037.82515397999,125.78671959000349,53481.370660320004 2024-07-25,14:32:46.000,207,10969693,13085,0,1721917965,13037.93293494,125.63163873000303,53481.41258304001 2024-07-25,14:32:47.000,207,10969721,12605,0,1721917966,13038.09460638,125.51180351999938,53481.48245424001 2024-07-25,14:32:48.000,207,10969652,12725,0,1721917967,13038.23606889,125.38491918000364,53481.52437696 2024-07-25,14:32:49.000,207,10969681,12845,0,1721917968,13038.350586159992,125.30737875000341,53481.56629968 2024-07-25,14:32:50.000,207,10969642,12925,0,1721917969,13038.471839739992,125.19459266999911,53481.5732868 2024-07-25,14:32:51.000,207,10969703,12885,0,1721917970,13038.552675459992,125.05361007000465,53481.5732868 2024-07-25,14:32:52.000,207,10969664,12845,0,1721917971,13038.667192729998,124.91967660000228,53481.63617088 2024-07-25,14:32:53.000,207,10969689,12765,0,1721917972,13038.748028449998,124.82098878000397,53481.69905496001 2024-07-25,14:32:54.000,207,10969687,12965,0,1721917973,13038.862545719989,124.70820269999967,53481.706042080004 2024-07-25,14:32:55.000,207,10969659,12845,0,1721917974,13038.936645129994,124.60951488000137,53481.78988752 2024-07-25,14:32:56.000,207,10969710,12885,0,1721917975,13039.00400822999,124.48967966999771,53481.8527716 2024-07-25,14:32:57.000,207,10969703,13085,0,1721917976,13039.08484394999,124.40509010999813,53481.943604160006 2024-07-25,14:32:58.000,207,10969695,12885,0,1721917977,13039.158943359995,124.29935316000046,53481.98552688001 2024-07-25,14:32:59.000,207,10969731,12925,0,1721917978,13039.199361219995,124.20771447000152,53482.0274496 2024-07-25,14:33:00.000,207,10969639,12725,0,1721917979,13039.28693324999,124.13722317000065,53482.041423840004 2024-07-25,14:33:01.000,207,10969689,12885,0,1721917980,13039.33408742,124.03148622000299,53482.11828216 2024-07-25,14:33:02.000,207,10969716,12805,0,1721917981,13039.36776896999,123.95394579000276,53482.160204880005 2024-07-25,14:33:03.000,207,10969673,13005,0,1721917982,13039.38797789999,123.82001232000039,53482.14623064 2024-07-25,14:33:04.000,207,10969725,12765,0,1721917983,13039.462077309996,123.76361927999824,53482.230076080006 2024-07-25,14:33:05.000,207,10969721,12765,0,1721917984,13039.542913029996,123.71427537000272,53482.29994728001 2024-07-25,14:33:06.000,207,10969718,12965,0,1721917985,13039.610276129992,123.61558755000442,53482.3069344 2024-07-25,14:33:07.000,207,10969687,12765,0,1721917986,13039.643957679997,123.58034190000035,53482.33488288 2024-07-25,14:33:08.000,207,10969706,12925,0,1721917987,13039.637221370001,123.54509625000355,53482.376805600004 2024-07-25,14:33:09.000,207,10969719,13205,0,1721917988,13039.738266020002,123.50280147000012,53482.376805600004 2024-07-25,14:33:10.000,207,10969673,13245,0,1721917989,13039.805629119997,123.47460495000269,53482.4117412 2024-07-25,14:33:11.000,207,10969730,12925,0,1721917990,13039.839310670002,123.45345756000461,53482.4816124 2024-07-25,14:33:12.000,207,10969694,12885,0,1721917991,13039.872992219993,123.44640842999797,53482.544496480004 2024-07-25,14:33:13.000,207,10969706,12965,0,1721917992,13039.913410079993,123.41116278000118,53482.58641920001 2024-07-25,14:33:14.000,207,10969711,13005,0,1721917993,13039.974036869993,123.40411365000182,53482.614367680006 2024-07-25,14:33:15.000,207,10969647,12645,0,1721917994,13039.974036869993,123.36886799999775,53482.63532904001 2024-07-25,14:33:16.000,207,10969675,12925,0,1721917995,13040.027927349998,123.37591713000438,53482.72616160001 2024-07-25,14:33:17.000,207,10969710,12965,0,1721917996,13040.068345209998,123.32657322000159,53482.72616160001 2024-07-25,14:33:18.000,207,10969712,12925,0,1721917997,13040.068345209998,123.31952409000223,53482.761097200004 2024-07-25,14:33:19.000,207,10969682,12725,0,1721917998,13040.068345209998,123.2772293099988,53482.78904568 2024-07-25,14:33:20.000,207,10969639,12965,0,1721917999,13040.021191039988,123.24903279000137,53482.81000704 2024-07-25,14:33:21.000,207,10969713,12965,0,1721918000,13040.061608899989,123.21378714000457,53482.865904 2024-07-25,14:33:32.000,207,10969647,12765,0,1721918011,13040.54662321999,122.41018632000487,53483.047569120004 2024-07-25,14:33:33.000,207,10969753,12845,0,1721918012,13040.661140489996,122.31854762999865,53483.096478960004 2024-07-25,14:33:34.000,207,10969657,12645,0,1721918013,13040.795866690001,122.23395806999906,53483.15237592 2024-07-25,14:33:35.000,207,10969724,12765,0,1721918014,13040.923856579997,122.13527025000076,53483.166350160005 2024-07-25,14:33:36.000,207,10969711,12885,0,1721918015,13041.072055399993,122.13527025000076,53483.20827288001 2024-07-25,14:33:37.000,207,10969658,13085,0,1721918016,13041.200045289988,122.03658243000245,53483.27814408001 2024-07-25,14:33:38.000,207,10969724,12885,0,1721918017,13041.328035179999,122.0295333000031,53483.29910544 2024-07-25,14:33:39.000,207,10969699,12925,0,1721918018,13041.415607209994,121.93084548000479,53483.3200668 2024-07-25,14:33:40.000,207,10969683,12605,0,1721918019,13041.57054234,121.95199287000287,53483.39692512001 2024-07-25,14:33:41.000,207,10969755,12845,0,1721918020,13041.678323299995,121.88855070000136,53483.42487360001 2024-07-25,14:33:42.000,207,10969699,13005,0,1721918021,13041.779367949996,121.87445244000264,53483.41788648 2024-07-25,14:33:43.000,207,10969690,12805,0,1721918022,13041.839994739996,121.87445244000264,53483.431860720004 2024-07-25,14:33:44.000,207,10969706,12885,0,1721918023,13041.920830459996,121.86740331000328,53483.46679632 2024-07-25,14:33:45.000,207,10969764,12965,0,1721918024,13042.021875109996,121.881501570002,53483.571603120006 2024-07-25,14:33:46.000,207,10969748,12965,0,1721918025,13042.042084039997,121.86740331000328,53483.58557736 2024-07-25,14:33:47.000,207,10969660,12725,0,1721918026,13042.089238209992,121.87445244000264,53483.64147432001 2024-07-25,14:33:48.000,207,10969671,12885,0,1721918027,13042.143128689997,121.85330505000456,53483.60653872 2024-07-25,14:33:49.000,207,10969718,13085,0,1721918028,13042.190282859992,121.85330505000456,53483.69737128 2024-07-25,14:33:50.000,207,10969695,12885,0,1721918029,13042.197019170002,121.83920678999857,53483.718332640005 2024-07-25,14:33:51.000,207,10969721,12885,0,1721918030,13042.217228100002,121.79691201000242,53483.76025536001 2024-07-25,14:33:52.000,207,10969713,12805,0,1721918031,13042.230700719992,121.79691201000242,53483.7742296 2024-07-25,14:33:53.000,207,10969705,12605,0,1721918032,13042.271118579993,121.77576462000434,53483.81615232 2024-07-25,14:33:54.000,207,10969695,12645,0,1721918033,13042.304800129998,121.71232245000283,53483.83012656001 2024-07-25,14:33:55.000,207,10969697,12965,0,1721918034,13042.392372159993,121.67707679999876,53483.89301064 2024-07-25,14:33:56.000,207,10969679,13285,0,1721918035,13042.378899539988,121.64183115000196,53483.913972 2024-07-25,14:33:57.000,207,10969715,13165,0,1721918036,13042.479944189989,121.57838898000045,53483.94192048 2024-07-25,14:33:58.000,207,10969746,12965,0,1721918037,13042.527098359998,121.50084855000023,53483.96986896 2024-07-25,14:33:59.000,207,10969732,13005,0,1721918038,13042.601197769989,121.49379942000087,53483.955894720006 2024-07-25,14:34:00.000,207,10969705,12805,0,1721918039,13042.715715039994,121.45855377000407,53484.08166288 2024-07-25,14:34:01.000,207,10969720,12805,0,1721918040,13042.776341829995,121.43035724999936,53484.08166288 2024-07-25,14:34:02.000,207,10969698,12965,0,1721918041,13042.857177549995,121.34576768999978,53484.04672728001 2024-07-25,14:34:03.000,207,10969717,12605,0,1721918042,13043.00537636999,121.33166943000106,53484.123585600006 2024-07-25,14:34:04.000,207,10969704,12965,0,1721918043,13043.07273947,121.31052204000298,53484.19345680001 2024-07-25,14:34:05.000,207,10969702,12765,0,1721918044,13043.146838879991,121.2893746500049,53484.24935376 2024-07-25,14:34:06.000,207,10969699,13085,0,1721918045,13043.247883529992,121.26117813000019,53484.270315120004 2024-07-25,14:34:07.000,207,10969722,13125,0,1721918046,13043.342191869997,121.26822725999955,53484.33319920001 2024-07-25,14:34:08.000,207,10969694,12845,0,1721918047,13043.369137109992,121.26117813000019,53484.37512192 2024-07-25,14:34:09.000,207,10969696,12965,0,1721918048,13043.409554969992,121.26117813000019,53484.389096160005 2024-07-25,14:34:10.000,207,10969709,13045,0,1721918049,13043.409554969992,121.25412900000083,53484.40307040001 2024-07-25,14:34:11.000,207,10969706,12885,0,1721918050,13043.382609729997,121.18363769999996,53484.40307040001 2024-07-25,14:34:12.000,207,10969667,12925,0,1721918051,13043.382609729997,121.18363769999996,53484.46595448 2024-07-25,14:34:13.000,207,10969702,12885,0,1721918052,13043.355664490002,121.15544118000253,53484.556787040005 2024-07-25,14:34:14.000,207,10969741,12805,0,1721918053,13043.375873420002,121.12019552999845,53484.57076128001 2024-07-25,14:34:15.000,207,10969672,12765,0,1721918054,13043.335455560002,121.03560596999887,53484.57774840001 2024-07-25,14:34:16.000,207,10969688,12885,0,1721918055,13043.295037700002,121.00740945000143,53484.64063248 2024-07-25,14:34:17.000,207,10969714,12885,0,1721918056,13043.288301389992,120.93691815000057,53484.68954232 2024-07-25,14:34:18.000,207,10969665,12645,0,1721918057,13043.200729359996,120.8311812000029,53484.6825552 2024-07-25,14:34:19.000,207,10969701,13045,0,1721918058,13043.220938289996,120.73954251000396,53484.71050368 2024-07-25,14:34:20.000,207,10969651,12685,0,1721918059,13043.220938289996,120.6197073000003,53484.73146504 2024-07-25,14:34:21.000,207,10969742,13045,0,1721918060,13043.193993050001,120.521019480002,53484.74543928001 2024-07-25,14:34:22.000,207,10969715,13085,0,1721918061,13043.193993050001,120.35888949000218,53484.75941352 2024-07-25,14:34:23.000,207,10969704,12805,0,1721918062,13043.207465669992,120.24610340999789,53484.81531048001 2024-07-25,14:34:24.000,207,10969681,13045,0,1721918063,13043.227674599992,120.13331733000086,53484.90614304001 2024-07-25,14:34:25.000,207,10969638,12725,0,1721918064,13043.234410910001,119.99938385999849,53484.92011728 2024-07-25,14:34:26.000,207,10969703,12885,0,1721918065,13043.254619840001,119.88659778000147,53484.90614304001 2024-07-25,14:34:27.000,207,10969729,13205,0,1721918066,13043.234410910001,119.73856605000037,53484.90614304001 2024-07-25,14:34:28.000,207,10969726,13045,0,1721918067,13043.301774009997,119.56233780000184,53484.95505288001 2024-07-25,14:34:29.000,207,10969695,12885,0,1721918068,13043.369137109992,119.49184650000097,53485.01793696 2024-07-25,14:34:30.000,207,10969658,12885,0,1721918069,13043.416291280002,119.37906042000395,53485.01793696 2024-07-25,14:34:31.000,207,10969697,12605,0,1721918070,13043.456709140002,119.24512695000158,53485.02492408 2024-07-25,14:34:32.000,207,10969730,13005,0,1721918071,13043.524072239998,119.13234087000455,53485.03889832 2024-07-25,14:34:33.000,207,10969692,12765,0,1721918072,13043.577962719988,119.06889870000305,53485.12274376001 2024-07-25,14:34:34.000,207,10969695,12765,0,1721918073,13043.652062129993,118.94201436000003,53485.10178240001 2024-07-25,14:34:35.000,207,10969699,13005,0,1721918074,13043.712688919994,118.90676871000323,53485.178640720005 2024-07-25,14:34:36.000,207,10969744,13165,0,1721918075,13043.753106779994,118.87152305999916,53485.14370512 2024-07-25,14:34:37.000,207,10969737,12765,0,1721918076,13043.813733569994,118.8010317599983,53485.19960208001 2024-07-25,14:34:38.000,207,10969748,12845,0,1721918077,13043.84067880999,118.78693349999958,53485.19261496 2024-07-25,14:34:39.000,207,10969663,12805,0,1721918078,13043.84067880999,118.75873698000214,53485.25549904 2024-07-25,14:34:40.000,207,10969711,12845,0,1721918079,13043.847415119999,118.7305404600047,53485.30440888 2024-07-25,14:34:41.000,207,10969698,12845,0,1721918080,13043.874360359994,118.74463872000342,53485.26947328001 2024-07-25,14:34:42.000,207,10969694,12885,0,1721918081,13043.813733569994,118.73758959000406,53485.276460400004 2024-07-25,14:34:43.000,207,10969713,13005,0,1721918082,13043.813733569994,118.71644219999871,53485.32537024 2024-07-25,14:34:44.000,207,10969752,12925,0,1721918083,13043.786788329999,118.68824568000127,53485.346331600005 2024-07-25,14:34:45.000,207,10969680,12885,0,1721918084,13043.739634159989,118.68119655000191,53485.36030584 2024-07-25,14:34:46.000,207,10969709,13165,0,1721918085,13043.665534749998,118.70939306999935,53485.40921568001 2024-07-25,14:34:47.000,207,10969721,12765,0,1721918086,13043.631853199993,118.70234393999999,53485.41620280001 2024-07-25,14:34:48.000,207,10969693,12965,0,1721918087,13043.524072239998,118.6670982900032,53485.45812552001 2024-07-25,14:34:49.000,207,10969664,13285,0,1721918088,13043.443236519997,118.59660699000233,53485.45812552001 2024-07-25,14:34:50.000,207,10969693,12765,0,1721918089,13043.369137109992,118.52611569000146,53485.444151280004 2024-07-25,14:34:51.000,207,10969751,12685,0,1721918090,13043.288301389992,118.46267351999995,53485.465112640006 2024-07-25,14:34:52.000,207,10969700,13005,0,1721918091,13043.227674599992,118.36398570000165,53485.4511384 2024-07-25,14:34:53.000,207,10969736,12925,0,1721918092,13043.086212089991,118.30054353000014,53485.50004824 2024-07-25,14:34:54.000,207,10969661,12805,0,1721918093,13043.039057919996,118.18775745000312,53485.49306112 2024-07-25,14:34:55.000,207,10969703,13005,0,1721918094,13042.917804339995,118.09611876000417,53485.54895808 2024-07-25,14:34:56.000,207,10969717,12925,0,1721918095,13042.80328706999,117.99038180999923,53485.50703536001 2024-07-25,14:34:57.000,207,10969754,13005,0,1721918096,13042.72918766,117.88464486000157,53485.53498384001 2024-07-25,14:34:58.000,207,10969687,12885,0,1721918097,13042.628143009999,117.7507113899992,53485.49306112 2024-07-25,14:34:59.000,207,10969675,12965,0,1721918098,13042.547307289999,117.63087618000282,53485.50703536001 2024-07-25,14:35:00.000,207,10969742,12845,0,1721918099,13042.419317399988,117.46169706000364,53485.54197096 2024-07-25,14:35:01.000,207,10969647,12925,0,1721918100,13042.345217989998,117.33481272000063,53485.50004824 2024-07-25,14:35:02.000,207,10969700,12565,0,1721918101,13042.237437030002,117.1585844700021,53485.465112640006 2024-07-25,14:35:03.000,207,10969694,12805,0,1721918102,13042.230700719992,117.02465099999972,53485.514022480005 2024-07-25,14:35:04.000,207,10969708,13125,0,1721918103,13042.156601310002,116.85547188000055,53485.48607400001 2024-07-25,14:35:05.000,207,10969676,12885,0,1721918104,13042.042084039997,116.69334189000074,53485.465112640006 2024-07-25,14:35:06.000,207,10969696,13085,0,1721918105,13041.974720940001,116.552359289999,53485.42318992 2024-07-25,14:35:07.000,207,10969653,13165,0,1721918106,13041.947775699991,116.4184258200039,53485.36729296001 2024-07-25,14:35:08.000,207,10969715,12965,0,1721918107,13041.934303080001,116.27744322000217,53485.36729296001 2024-07-25,14:35:09.000,207,10969710,13085,0,1721918108,13041.89388522,116.12236236000172,53485.3812672 2024-07-25,14:35:10.000,207,10969704,12925,0,1721918109,13041.880412599996,116.04482193000149,53485.36729296001 2024-07-25,14:35:11.000,207,10969681,12845,0,1721918110,13041.85346736,115.96728150000126,53485.33235736 2024-07-25,14:35:12.000,207,10969707,12925,0,1721918111,13041.80631318999,115.85449542000424,53485.32537024 2024-07-25,14:35:13.000,207,10969703,13205,0,1721918112,13041.779367949996,115.8615445500036,53485.346331600005 2024-07-25,14:35:14.000,207,10969706,12965,0,1721918113,13041.718741159995,115.80515151000145,53485.31838312001 2024-07-25,14:35:15.000,207,10969664,13045,0,1721918114,13041.62443281999,115.81220064000081,53485.33934448001 2024-07-25,14:35:16.000,207,10969674,12805,0,1721918115,13041.55033341,115.78400412000337,53485.36030584 2024-07-25,14:35:17.000,207,10969696,12925,0,1721918116,13041.449288759999,115.85449542000424,53485.35331872 2024-07-25,14:35:18.000,207,10969708,12885,0,1721918117,13041.368453039999,115.87564281000232,53485.31838312001 2024-07-25,14:35:19.000,207,10969652,13085,0,1721918118,13041.253935769993,115.92498671999783,53485.29043464001 2024-07-25,14:35:20.000,207,10969696,12925,0,1721918119,13041.139418500003,115.95318324000255,53485.25549904 2024-07-25,14:35:21.000,207,10969663,12725,0,1721918120,13041.011428609992,115.98842888999934,53485.22056344001 2024-07-25,14:35:22.000,207,10969680,12725,0,1721918121,13040.843020859997,115.96728150000126,53485.24152480001 2024-07-25,14:35:23.000,207,10969646,13285,0,1721918122,13040.768921449991,116.00252714999806,53485.25549904 2024-07-25,14:35:24.000,207,10969701,12885,0,1721918123,13040.715030970001,115.94613411000319,53485.18562784 2024-07-25,14:35:25.000,207,10969694,13005,0,1721918124,13040.63419525,115.91088845999911,53485.18562784 2024-07-25,14:35:26.000,207,10969678,13285,0,1721918125,13040.600513699996,115.84039715999825,53485.178640720005 2024-07-25,14:35:27.000,207,10969634,13085,0,1721918126,13040.499469049995,115.76990586000466,53485.15767936 2024-07-25,14:35:28.000,207,10969710,13045,0,1721918127,13040.47252381,115.60777587000484,53485.11575664 2024-07-25,14:35:29.000,207,10969687,12845,0,1721918128,13040.47252381,115.47384240000247,53485.08082104001 2024-07-25,14:35:30.000,207,10969665,12885,0,1721918129,13040.39168809,115.31876154000201,53485.0668468 2024-07-25,14:35:31.000,207,10969692,12965,0,1721918130,13040.438842259995,115.191877199999,53485.03889832 2024-07-25,14:35:32.000,207,10969686,12765,0,1721918131,13040.398424399995,115.01564895000047,53485.0668468 2024-07-25,14:35:33.000,207,10969704,12845,0,1721918132,13040.40516070999,114.89581374000409,53485.08780816 2024-07-25,14:35:34.000,207,10969693,13005,0,1721918133,13040.39168809,114.71253635999892,53485.00396272001 2024-07-25,14:35:35.000,207,10969699,12965,0,1721918134,13040.37147916,114.55040636999911,53485.02492408 2024-07-25,14:35:36.000,207,10969651,12885,0,1721918135,13040.34453391999,114.42352203000337,53484.98998848 2024-07-25,14:35:37.000,207,10969665,12925,0,1721918136,13040.3310613,114.33188334000442,53485.08082104001 2024-07-25,14:35:38.000,207,10969729,12885,0,1721918137,13040.256961889994,114.20499900000141,53485.07383392001 2024-07-25,14:35:39.000,207,10969694,12805,0,1721918138,13040.20307140999,114.12745857000118,53485.01793696 2024-07-25,14:35:40.000,207,10969703,13085,0,1721918139,13040.108763069999,114.06401639999967,53485.01793696 2024-07-25,14:35:41.000,207,10969723,13005,0,1721918140,13040.014454729993,114.01467249000416,53485.04588544 2024-07-25,14:35:42.000,207,10969716,12685,0,1721918141,13039.886464839998,113.93713206000393,53485.01793696 2024-07-25,14:35:43.000,207,10969705,13125,0,1721918142,13039.798892810002,113.96532858000137,53485.0668468 2024-07-25,14:35:44.000,207,10969677,12845,0,1721918143,13039.630485059992,113.93713206000393,53485.02492408 2024-07-25,14:35:45.000,207,10969647,12845,0,1721918144,13039.455341,113.8948372800005,53485.02492408 2024-07-25,14:35:46.000,207,10969713,12925,0,1721918145,13039.26672431999,113.92303379999794,53484.98300136001 2024-07-25,14:35:47.000,207,10969633,13005,0,1721918146,13039.138734429995,113.90893553999922,53484.95505288001 2024-07-25,14:35:48.000,207,10969674,12965,0,1721918147,13038.990535609999,113.92303379999794,53484.95505288001 2024-07-25,14:35:49.000,207,10969681,12925,0,1721918148,13038.801918929988,113.91598466999858,53484.98998848 2024-07-25,14:35:50.000,207,10969690,13125,0,1721918149,13038.613302249993,113.91598466999858,53484.941078640004 2024-07-25,14:35:51.000,207,10969671,12765,0,1721918150,13038.417949260001,113.88073902000178,53484.92011728 2024-07-25,14:35:52.000,207,10969717,12925,0,1721918151,13038.25627782,113.85254250000435,53484.89915592 2024-07-25,14:35:53.000,207,10969652,12925,0,1721918152,13038.02724327999,113.83844423999835,53484.87120744 2024-07-25,14:35:54.000,207,10969681,12965,0,1721918153,13037.85209922,113.78205120000348,53484.892168800005 2024-07-25,14:35:55.000,207,10969692,13085,0,1721918154,13037.650009919998,113.78910033000284,53484.82928472 2024-07-25,14:35:56.000,207,10969629,12845,0,1721918155,13037.468129549998,113.73270729000069,53484.83627184001 2024-07-25,14:35:57.000,207,10969671,12925,0,1721918156,13037.232358699992,113.67631424999854,53484.76640064001 2024-07-25,14:35:58.000,207,10969665,12685,0,1721918157,13037.077423570001,113.60582294999767,53484.724477920005 2024-07-25,14:35:59.000,207,10969708,12965,0,1721918158,13036.82818009999,113.56352817000152,53484.724477920005 2024-07-25,14:36:00.000,207,10969692,12805,0,1721918159,13036.639563419994,113.49303687000065,53484.70351656 2024-07-25,14:36:01.000,207,10969641,13005,0,1721918160,13036.410528879998,113.40844731000107,53484.69652944001 2024-07-25,14:36:02.000,207,10969680,12805,0,1721918161,13036.242121130002,113.29566123000404,53484.58473552 2024-07-25,14:36:03.000,207,10969706,12885,0,1721918162,13036.060240760002,113.25336645000061,53484.53582568 2024-07-25,14:36:04.000,207,10969671,12925,0,1721918163,13035.885096699996,113.16172776000167,53484.57076128001 2024-07-25,14:36:05.000,207,10969723,12845,0,1721918164,13035.723425259996,113.04894168000465,53484.52185144 2024-07-25,14:36:06.000,207,10969701,12965,0,1721918165,13035.602171679995,112.95025385999907,53484.458967360006 2024-07-25,14:36:07.000,207,10969683,13005,0,1721918166,13035.43376393,112.85156604000076,53484.389096160005 2024-07-25,14:36:08.000,207,10969668,13045,0,1721918167,13035.332719279999,112.81632039000397,53484.36114768001 2024-07-25,14:36:09.000,207,10969641,13045,0,1721918168,13035.285565109989,112.72468169999775,53484.31223784001 2024-07-25,14:36:10.000,207,10969706,13045,0,1721918169,13035.184520459989,112.6471412700048,53484.28428936001 2024-07-25,14:36:11.000,207,10969679,12965,0,1721918170,13035.123893669988,112.597797360002,53484.16550832001 2024-07-25,14:36:12.000,207,10969682,12805,0,1721918171,13035.056530569993,112.52730606000114,53484.08865 2024-07-25,14:36:13.000,207,10969700,12725,0,1721918172,13035.036321639993,112.49206041000434,53484.08865 2024-07-25,14:36:14.000,207,10969666,12965,0,1721918173,13034.982431160002,112.47796214999835,53484.04672728001 2024-07-25,14:36:15.000,207,10969672,12805,0,1721918174,13034.942013300002,112.45681476000027,53484.074675760006 2024-07-25,14:36:16.000,207,10969700,12965,0,1721918175,13034.874650199992,112.4356673700022,53483.99083032 2024-07-25,14:36:17.000,207,10969622,12765,0,1721918176,13034.847704959997,112.42861824000283,53483.94192048 2024-07-25,14:36:18.000,207,10969688,12805,0,1721918177,13034.787078169997,112.4356673700022,53483.86506216 2024-07-25,14:36:19.000,207,10969666,12725,0,1721918178,13034.706242449996,112.49206041000434,53483.837113680005 2024-07-25,14:36:20.000,207,10969709,12885,0,1721918179,13034.632143039991,112.49206041000434,53483.81615232 2024-07-25,14:36:21.000,207,10969697,12725,0,1721918180,13034.55804363,112.47091301999899,53483.739294000006 2024-07-25,14:36:22.000,207,10969690,12845,0,1721918181,13034.463735289995,112.4850112799977,53483.73230688001 2024-07-25,14:36:23.000,207,10969708,12765,0,1721918182,13034.362690639995,112.54845344999922,53483.69038416001 2024-07-25,14:36:24.000,207,10969675,12925,0,1721918183,13034.21449182,112.54140431999986,53483.65544856 2024-07-25,14:36:25.000,207,10969723,13085,0,1721918184,13034.14712871999,112.52730606000114,53483.71134552001 2024-07-25,14:36:26.000,207,10969615,12845,0,1721918185,13034.012402519998,112.54845344999922,53483.64147432001 2024-07-25,14:36:27.000,207,10969678,13125,0,1721918186,13033.850731079998,112.4850112799977,53483.56461600001 2024-07-25,14:36:28.000,207,10969650,12805,0,1721918187,13033.716004879992,112.5343551900005,53483.54365464001 2024-07-25,14:36:29.000,207,10969666,13005,0,1721918188,13033.527388199996,112.54140431999986,53483.501731920005 2024-07-25,14:36:30.000,207,10969675,12965,0,1721918189,13033.345507829996,112.50615867000306,53483.452822080006 2024-07-25,14:36:31.000,207,10969694,12965,0,1721918190,13033.163627459995,112.51320780000242,53483.48077056 2024-07-25,14:36:32.000,207,10969635,12925,0,1721918191,13032.97501078,112.47796214999835,53483.34102816 2024-07-25,14:36:33.000,207,10969700,13085,0,1721918192,13032.799866719994,112.50615867000306,53483.382950880005 2024-07-25,14:36:34.000,207,10969619,12685,0,1721918193,13032.638195279993,112.52025693000178,53483.34801528 2024-07-25,14:36:35.000,207,10969718,13365,0,1721918194,13032.489996459997,112.5343551900005,53483.32705392001 2024-07-25,14:36:36.000,207,10969696,12925,0,1721918195,13032.260961920001,112.5343551900005,53483.29211832 2024-07-25,14:36:37.000,207,10969696,12765,0,1721918196,13032.09929048,112.52730606000114,53483.27814408001 2024-07-25,14:36:38.000,207,10969623,12605,0,1721918197,13031.903937489995,112.52025693000178,53483.18731152001 2024-07-25,14:36:39.000,207,10969688,12805,0,1721918198,13031.70858449999,112.55550257999857,53483.11045320001 2024-07-25,14:36:40.000,207,10969657,12965,0,1721918199,13031.540176749993,112.54845344999922,53483.12442744 2024-07-25,14:36:41.000,207,10969638,12925,0,1721918200,13031.344823760002,112.5343551900005,53483.068530480006 2024-07-25,14:36:42.000,207,10969680,12965,0,1721918201,13031.162943390002,112.54140431999986,53482.97769792 2024-07-25,14:36:43.000,207,10969669,12765,0,1721918202,13031.014744569991,112.55550257999857,53482.95673656 2024-07-25,14:36:44.000,207,10969673,12925,0,1721918203,13030.89349098999,112.54845344999922,53482.84494264 2024-07-25,14:36:45.000,207,10969655,13125,0,1721918204,13030.71161061999,112.56255170999793,53482.7960328 2024-07-25,14:36:46.000,207,10969645,13125,0,1721918205,13030.59709335,112.60484649000136,53482.74013584 2024-07-25,14:36:47.000,207,10969680,12965,0,1721918206,13030.462367149994,112.6330430099988,53482.74712296 2024-07-25,14:36:48.000,207,10969691,12845,0,1721918207,13030.327640949989,112.62599387999944,53482.69821312 2024-07-25,14:36:49.000,207,10969627,13005,0,1721918208,13030.253541539998,112.69648518000031,53482.63532904001 2024-07-25,14:36:50.000,207,10969700,12885,0,1721918209,13030.139024269993,112.70353430999967,53482.58641920001 2024-07-25,14:36:51.000,207,10969651,13125,0,1721918210,13030.044715930002,112.71058343999903,53482.5514836 2024-07-25,14:36:52.000,207,10969717,12925,0,1721918211,13029.936934969992,112.72468169999775,53482.446676800006 2024-07-25,14:36:53.000,207,10969664,13005,0,1721918212,13029.869571869996,112.76697648000118,53482.36981848001 2024-07-25,14:36:54.000,207,10969692,12725,0,1721918213,13029.775263529991,112.75287822000246,53482.3069344 2024-07-25,14:36:55.000,207,10969674,13125,0,1721918214,13029.714636739991,112.7810747399999,53482.33488288 2024-07-25,14:36:56.000,207,10969667,13085,0,1721918215,13029.61359208999,112.8092712600046,53482.28597304 2024-07-25,14:36:57.000,207,10969662,12965,0,1721918216,13029.51254743999,112.83041865000268,53482.24405032 2024-07-25,14:36:58.000,207,10969655,12965,0,1721918217,13029.43844803,112.83041865000268,53482.167192 2024-07-25,14:36:59.000,207,10969630,13005,0,1721918218,13029.39129385999,112.78812386999925,53482.14623064 2024-07-25,14:37:00.000,207,10969715,12885,0,1721918219,13029.35761231,112.8092712600046,53482.13225640001 2024-07-25,14:37:01.000,207,10969680,12925,0,1721918220,13029.276776589999,112.88681169000483,53482.08334656001 2024-07-25,14:37:02.000,207,10969644,13085,0,1721918221,13029.229622419989,112.92205734000163,53482.041423840004 2024-07-25,14:37:03.000,207,10969679,13165,0,1721918222,13029.142050389994,112.95730298999842,53481.98552688001 2024-07-25,14:37:04.000,207,10969710,12925,0,1721918223,13029.074687289998,113.02074515999993,53481.95059128 2024-07-25,14:37:05.000,207,10969722,12965,0,1721918224,13029.007324189988,113.04894168000465,53481.93661704001 2024-07-25,14:37:06.000,207,10969716,13125,0,1721918225,13028.966906330003,113.13353124000423,53481.873732960004 2024-07-25,14:37:07.000,207,10969662,13085,0,1721918226,13028.859125369992,113.18287514999975,53481.824823120005 2024-07-25,14:37:08.000,207,10969662,12765,0,1721918227,13028.758080719992,113.2392681900019,53481.78988752 2024-07-25,14:37:09.000,207,10969650,12965,0,1721918228,13028.643563450001,113.30975949000276,53481.67809360001 2024-07-25,14:37:10.000,207,10969746,12805,0,1721918229,13028.535782489991,113.38025079000363,53481.67809360001 2024-07-25,14:37:11.000,207,10969662,12845,0,1721918230,13028.39431997999,113.42254556999978,53481.608222400006 2024-07-25,14:37:12.000,207,10969675,12765,0,1721918231,13028.30001164,113.49303687000065,53481.587261040004 2024-07-25,14:37:13.000,207,10969690,13005,0,1721918232,13028.205703299995,113.57057730000088,53481.5732868 2024-07-25,14:37:14.000,207,10969675,13005,0,1721918233,13028.104658649994,113.59172468999896,53481.55232544001 2024-07-25,14:37:15.000,207,10969684,12845,0,1721918234,13028.05076816999,113.67631424999854,53481.51040272001 2024-07-25,14:37:16.000,207,10969732,12765,0,1721918235,13027.909305659989,113.67631424999854,53481.489441360005 2024-07-25,14:37:17.000,207,10969687,12725,0,1721918236,13027.848678869988,113.74680554999941,53481.46149288001 2024-07-25,14:37:18.000,207,10969657,12805,0,1721918237,13027.720688979993,113.7961494600022,53481.37764744 2024-07-25,14:37:19.000,207,10969714,12845,0,1721918238,13027.653325879997,113.83844423999835,53481.391621680006 2024-07-25,14:37:20.000,207,10969711,12805,0,1721918239,13027.579226469992,113.88073902000178,53481.30078912 2024-07-25,14:37:21.000,207,10969682,12645,0,1721918240,13027.518599679992,113.93008293000457,53481.30777624 2024-07-25,14:37:22.000,207,10969641,12805,0,1721918241,13027.464709200001,113.9935250999988,53481.20995656 2024-07-25,14:37:23.000,207,10969655,12925,0,1721918242,13027.404082410001,114.0428690100016,53481.202969440004 2024-07-25,14:37:24.000,207,10969657,12925,0,1721918243,13027.363664550001,114.09221292000439,53481.18200808 2024-07-25,14:37:25.000,207,10969699,12965,0,1721918244,13027.34345562,114.12040944000182,53481.16104672 2024-07-25,14:37:26.000,207,10969713,13165,0,1721918245,13027.296301449991,114.19794987000205,53481.09816264001 2024-07-25,14:37:27.000,207,10969742,12765,0,1721918246,13027.249147279996,114.28253943000163,53481.084188400004 2024-07-25,14:37:28.000,207,10969678,12765,0,1721918247,13027.208729419996,114.3530307300025,53481.02829144001 2024-07-25,14:37:29.000,207,10969667,12925,0,1721918248,13027.16157525,114.42352203000337,53481.00034296 2024-07-25,14:37:30.000,207,10969708,12805,0,1721918249,13027.107684769995,114.47286593999888,53480.95842024001 2024-07-25,14:37:31.000,207,10969681,13045,0,1721918250,13027.067266909995,114.53630811000039,53480.92348464 2024-07-25,14:37:32.000,207,10969632,12885,0,1721918251,13027.006640119995,114.6349959299987,53480.916497520004 2024-07-25,14:37:33.000,207,10969691,13125,0,1721918252,13026.966222259995,114.71253635999892,53480.83265208 2024-07-25,14:37:34.000,207,10969655,13285,0,1721918253,13026.93254070999,114.77597853000043,53480.85361344 2024-07-25,14:37:35.000,207,10969754,12925,0,1721918254,13026.865177609994,114.82532244000322,53480.78374224 2024-07-25,14:37:36.000,207,10969676,13085,0,1721918255,13026.838232369999,114.9451576499996,53480.720858160006 2024-07-25,14:37:37.000,207,10969653,12885,0,1721918256,13026.784341889994,114.99450156000239,53480.69290968001 2024-07-25,14:37:38.000,207,10969688,13205,0,1721918257,13026.730451409989,115.0579437300039,53480.720858160006 2024-07-25,14:37:39.000,207,10969685,13365,0,1721918258,13026.636143069998,115.17072981000092,53480.67893544 2024-07-25,14:37:40.000,207,10969742,12805,0,1721918259,13026.555307349998,115.22712285000307,53480.62303848001 2024-07-25,14:37:41.000,207,10969689,12885,0,1721918260,13026.474471629997,115.29056502000458,53480.65797408 2024-07-25,14:37:42.000,207,10969693,13085,0,1721918261,13026.427317460002,115.33990893000009,53480.52521880001 2024-07-25,14:37:43.000,207,10969693,12805,0,1721918262,13026.400372219992,115.42449848999968,53480.54618016001 2024-07-25,14:37:44.000,207,10969653,13045,0,1721918263,13026.292591259997,115.52318630999798,53480.51823168 2024-07-25,14:37:45.000,207,10969758,12965,0,1721918264,13026.265646020001,115.57253022000077,53480.553167280006 2024-07-25,14:37:46.000,207,10969664,12965,0,1721918265,13026.191546609996,115.66416890999972,53480.45534760001 2024-07-25,14:37:47.000,207,10969657,12925,0,1721918266,13026.10397458,115.7487584699993,53480.39945064 2024-07-25,14:37:48.000,207,10969697,13005,0,1721918267,13026.06355672,115.82629889999953,53480.37848928001 2024-07-25,14:37:49.000,207,10969706,13045,0,1721918268,13025.982721,115.90383932999976,53480.34355368 2024-07-25,14:37:50.000,207,10969708,13085,0,1721918269,13025.94230314,115.98842888999934,53480.28765672001 2024-07-25,14:37:51.000,207,10969683,12605,0,1721918270,13025.868203729995,116.09416584000428,53480.266695360006 2024-07-25,14:37:52.000,207,10969717,13085,0,1721918271,13025.80084063,116.17875540000387,53480.1758628 2024-07-25,14:37:53.000,207,10969681,12965,0,1721918272,13025.767159079995,116.31973799999832,53480.14092720001 2024-07-25,14:37:54.000,207,10969706,12885,0,1721918273,13025.726741219994,116.39727842999855,53480.18983704001 2024-07-25,14:37:55.000,207,10969698,12965,0,1721918274,13025.67285073999,116.50301538000349,53480.13394008 2024-07-25,14:37:56.000,207,10969663,12725,0,1721918275,13025.65264180999,116.58760494000308,53480.12695296 2024-07-25,14:37:57.000,207,10969701,13005,0,1721918276,13025.605487639994,116.73563667000417,53480.0361204 2024-07-25,14:37:58.000,207,10969669,13045,0,1721918277,13025.578542399999,116.7990788399984,53480.00817192 2024-07-25,14:37:59.000,207,10969716,12725,0,1721918278,13025.551597159989,116.92596318000142,53479.91733936 2024-07-25,14:38:00.000,207,10969669,13045,0,1721918279,13025.504442989994,116.96825796000485,53479.882403760006 2024-07-25,14:38:01.000,207,10969640,13125,0,1721918280,13025.470761439989,117.07399491000251,53479.83349392001 2024-07-25,14:38:02.000,207,10969670,12765,0,1721918281,13025.464025129993,117.13038795000466,53479.742661360004 2024-07-25,14:38:03.000,207,10969688,12925,0,1721918282,13025.443816199993,117.19383011999889,53479.742661360004 2024-07-25,14:38:04.000,207,10969683,12885,0,1721918283,13025.450552509988,117.32776359000127,53479.77060984 2024-07-25,14:38:05.000,207,10969672,12925,0,1721918284,13025.437079889998,117.39120576000278,53479.72868712 2024-07-25,14:38:06.000,207,10969692,12845,0,1721918285,13025.383189409993,117.45464793000428,53479.7217 2024-07-25,14:38:07.000,207,10969653,13245,0,1721918286,13025.369716789988,117.53218836000451,53479.70772576001 2024-07-25,14:38:08.000,207,10969691,12885,0,1721918287,13025.329298930003,117.57448314000067,53479.6518288 2024-07-25,14:38:09.000,207,10969682,12965,0,1721918288,13025.295617379998,117.63087618000282,53479.67279016 2024-07-25,14:38:10.000,207,10969698,13085,0,1721918289,13025.261935829993,117.65202357000089,53479.56798336001 2024-07-25,14:38:11.000,207,10969648,13085,0,1721918290,13025.221517969992,117.72251487000176,53479.58894472001 2024-07-25,14:38:12.000,207,10969632,12605,0,1721918291,13025.120473319992,117.72251487000176,53479.47016368001 2024-07-25,14:38:13.000,207,10969697,12965,0,1721918292,13025.160891179992,117.80710443000135,53479.45618944 2024-07-25,14:38:14.000,207,10969655,12525,0,1721918293,13025.100264389992,117.83530094999878,53479.47016368001 2024-07-25,14:38:15.000,207,10969658,12845,0,1721918294,13025.086791770002,117.8634974700035,53479.44920232001 2024-07-25,14:38:16.000,207,10969639,13205,0,1721918295,13025.053110219997,117.85644834000414,53479.428240960005 2024-07-25,14:38:17.000,207,10969640,12965,0,1721918296,13025.039637599992,117.85644834000414,53479.45618944 2024-07-25,14:38:18.000,207,10969674,13045,0,1721918297,13025.073319149997,117.8634974700035,53479.41426672 2024-07-25,14:38:19.000,207,10969720,13005,0,1721918298,13025.046373910001,117.83530094999878,53479.31644704 2024-07-25,14:38:20.000,207,10969628,13085,0,1721918299,13025.080055459992,117.80710443000135,53479.309459920005 2024-07-25,14:38:21.000,207,10969697,12885,0,1721918300,13025.073319149997,117.80710443000135,53479.29548568 2024-07-25,14:38:22.000,207,10969650,13085,0,1721918301,13025.107000700002,117.74366225999984,53479.20465312001 2024-07-25,14:38:23.000,207,10969683,13165,0,1721918302,13025.194572729997,117.73661313000048,53479.17670464 2024-07-25,14:38:24.000,207,10969640,12965,0,1721918303,13025.248463210002,117.73661313000048,53479.197666 2024-07-25,14:38:25.000,207,10969707,12765,0,1721918304,13025.309090000002,117.72251487000176,53479.20465312001 2024-07-25,14:38:26.000,207,10969685,12765,0,1721918305,13025.383189409993,117.69431835000432,53479.197666 2024-07-25,14:38:27.000,207,10969695,12845,0,1721918306,13025.430343579988,117.73661313000048,53479.141769040005 2024-07-25,14:38:28.000,207,10969679,12965,0,1721918307,13025.504442989994,117.70841661000304,53479.16971752 2024-07-25,14:38:29.000,207,10969688,12845,0,1721918308,13025.571806089989,117.73661313000048,53479.08587208001 2024-07-25,14:38:30.000,207,10969702,12925,0,1721918309,13025.639169189999,117.66612182999961,53479.11382056001 2024-07-25,14:38:31.000,207,10969645,13125,0,1721918310,13025.73347752999,117.73661313000048,53479.09984632 2024-07-25,14:38:32.000,207,10969703,13245,0,1721918311,13025.77389538999,117.72251487000176,53479.09984632 2024-07-25,14:38:33.000,207,10969668,12805,0,1721918312,13025.83452217999,117.72956400000112,53479.1277948 2024-07-25,14:38:34.000,207,10969690,12965,0,1721918313,13025.91535789999,117.77185878000455,53479.071897840004 2024-07-25,14:38:35.000,207,10969692,12725,0,1721918314,13025.97598468999,117.72251487000176,53479.0579236 2024-07-25,14:38:36.000,207,10969674,12965,0,1721918315,13026.110710889996,117.77185878000455,53479.06491072001 2024-07-25,14:38:37.000,207,10969717,13085,0,1721918316,13026.130919819996,117.76480964999791,53479.0579236 2024-07-25,14:38:38.000,207,10969681,12965,0,1721918317,13026.238700779992,117.78595704000327,53479.071897840004 2024-07-25,14:38:39.000,207,10969693,12725,0,1721918318,13026.279118639992,117.82120269000006,53479.07888496 2024-07-25,14:38:40.000,207,10969730,12765,0,1721918319,13026.312800189997,117.84235007999814,53478.9880524 2024-07-25,14:38:41.000,207,10969684,12965,0,1721918320,13026.366690670002,117.84939921000478,53479.02997512 2024-07-25,14:38:42.000,207,10969681,12805,0,1721918321,13026.434053769997,117.87759573000221,53479.022988000004 2024-07-25,14:38:43.000,207,10969730,13005,0,1721918322,13026.494680559998,117.89169399000093,53479.043949360006 2024-07-25,14:38:44.000,207,10969651,13125,0,1721918323,13026.548571040003,117.94808703000308,53479.05093648 2024-07-25,14:38:45.000,207,10969690,13165,0,1721918324,13026.595725209998,118.01152920000459,53479.00901376 2024-07-25,14:38:46.000,207,10969653,12685,0,1721918325,13026.642879379993,118.0608731100001,53479.022988000004 2024-07-25,14:38:47.000,207,10969687,12885,0,1721918326,13026.669824619989,118.11021702000289,53479.071897840004 2024-07-25,14:38:48.000,207,10969523,13205,0,1721918327,13026.690033549989,118.19480658000248,53479.03696224001 2024-07-25,14:38:49.000,207,10969661,13125,0,1721918328,13026.723715099994,118.24415048999799,53479.05093648 2024-07-25,14:38:50.000,207,10969651,13085,0,1721918329,13026.723715099994,118.32874005000485,53479.06491072001 2024-07-25,14:38:51.000,207,10969691,12965,0,1721918330,13026.710242479989,118.37103483000101,53479.043949360006 2024-07-25,14:38:52.000,207,10969640,12885,0,1721918331,13026.629406759988,118.44857526000123,53479.00901376 2024-07-25,14:38:53.000,207,10969699,12885,0,1721918332,13026.642879379993,118.49087004000467,53478.9880524 2024-07-25,14:38:54.000,207,10969624,12925,0,1721918333,13026.622670449993,118.57545960000425,53478.99503952001 2024-07-25,14:38:55.000,207,10969643,12965,0,1721918334,13026.568779970003,118.63185263999912,53479.00202664 2024-07-25,14:38:56.000,207,10969678,12845,0,1721918335,13026.514889489998,118.64595089999784,53478.98106528 2024-07-25,14:38:57.000,207,10969655,12925,0,1721918336,13026.487944250002,118.68824568000127,53478.9880524 2024-07-25,14:38:58.000,207,10969658,12965,0,1721918337,13026.447526390002,118.70234393999999,53478.9880524 2024-07-25,14:38:59.000,207,10969675,13005,0,1721918338,13026.427317460002,118.74463872000342,53479.03696224001 2024-07-25,14:39:00.000,207,10969643,13045,0,1721918339,13026.434053769997,118.77988437000022,53479.00901376 2024-07-25,14:39:01.000,207,10969707,12885,0,1721918340,13026.400372219992,118.75168785000278,53478.96709104001 2024-07-25,14:39:02.000,207,10969696,12845,0,1721918341,13026.373426979997,118.74463872000342,53478.99503952001 2024-07-25,14:39:03.000,207,10969682,12885,0,1721918342,13026.359954359992,118.77988437000022,53478.9880524 2024-07-25,14:39:04.000,207,10969633,12685,0,1721918343,13026.427317460002,118.79398262999894,53478.8832456 2024-07-25,14:39:05.000,207,10969673,13125,0,1721918344,13026.427317460002,118.8010317599983,53478.974078160005 2024-07-25,14:39:06.000,207,10969637,13045,0,1721918345,13026.467735320002,118.77283524000086,53478.94612968001 2024-07-25,14:39:07.000,207,10969703,12965,0,1721918346,13026.514889489998,118.7657861100015,53478.94612968001 2024-07-25,14:39:08.000,207,10969604,12965,0,1721918347,13026.555307349998,118.77988437000022,53478.9531168 2024-07-25,14:39:09.000,207,10969707,12725,0,1721918348,13026.615934139998,118.78693349999958,53478.86927136001 2024-07-25,14:39:10.000,207,10969746,13005,0,1721918349,13026.629406759988,118.78693349999958,53478.855297120004 2024-07-25,14:39:11.000,207,10969718,13125,0,1721918350,13026.690033549989,118.77283524000086,53478.876258480006 2024-07-25,14:39:12.000,207,10969708,12765,0,1721918351,13026.757396649999,118.77283524000086,53478.86927136001 2024-07-25,14:39:13.000,207,10969705,12885,0,1721918352,13026.858441299999,118.81513002000429,53478.89023272 2024-07-25,14:39:14.000,207,10969674,13285,0,1721918353,13026.925804399994,118.8010317599983,53478.89023272 2024-07-25,14:39:15.000,207,10969680,12885,0,1721918354,13027.006640119995,118.8644739299998,53478.86228424 2024-07-25,14:39:16.000,207,10969690,12845,0,1721918355,13027.07400321999,118.84332654000173,53478.84132288 2024-07-25,14:39:17.000,207,10969695,13005,0,1721918356,13027.228938349996,118.85742480000044,53478.8832456 2024-07-25,14:39:18.000,207,10969665,12885,0,1721918357,13027.350191929996,118.85742480000044,53478.8832456 2024-07-25,14:39:19.000,207,10969675,12805,0,1721918358,13027.437763959992,118.87152305999916,53478.84831000001 2024-07-25,14:39:20.000,207,10969703,12925,0,1721918359,13027.518599679992,118.87857218999852,53478.82734864001 2024-07-25,14:39:21.000,207,10969670,12685,0,1721918360,13027.660062189992,118.8644739299998,53478.86927136001 2024-07-25,14:39:22.000,207,10969682,12965,0,1721918361,13027.734161599998,118.8644739299998,53478.78542592 2024-07-25,14:39:23.000,207,10969699,13085,0,1721918362,13027.949723519989,118.89971958000388,53478.876258480006 2024-07-25,14:39:24.000,207,10969698,12925,0,1721918363,13028.064240789994,118.89971958000388,53478.86927136001 2024-07-25,14:39:25.000,207,10969656,12845,0,1721918364,13028.17875806,118.93496523000067,53478.89023272 2024-07-25,14:39:26.000,207,10969669,12965,0,1721918365,13028.326956879995,118.88562131999788,53478.974078160005 2024-07-25,14:39:27.000,207,10969666,12685,0,1721918366,13028.448210459996,118.88562131999788,53478.98106528 2024-07-25,14:39:28.000,207,10969728,12965,0,1721918367,13028.576200349991,118.92086697000195,53478.99503952001 2024-07-25,14:39:29.000,207,10969717,13045,0,1721918368,13028.731135479997,118.90676871000323,53479.06491072001 2024-07-25,14:39:30.000,207,10969648,12845,0,1721918369,13028.818707509992,118.90676871000323,53479.071897840004 2024-07-25,14:39:31.000,207,10969685,12765,0,1721918370,13028.933224779998,118.87152305999916,53479.10683344 2024-07-25,14:39:32.000,207,10969668,13005,0,1721918371,13029.027533119988,118.87857218999852,53479.0579236 2024-07-25,14:39:33.000,207,10969731,13245,0,1721918372,13029.108368839989,118.89267045000452,53479.1277948 2024-07-25,14:39:34.000,207,10969701,12925,0,1721918373,13029.202677179994,118.92791610000131,53479.20465312001 2024-07-25,14:39:35.000,207,10969699,12925,0,1721918374,13029.296985519999,118.9138178400026,53479.20465312001 2024-07-25,14:39:36.000,207,10969703,13045,0,1721918375,13029.33066706999,118.90676871000323,53479.23260160001 2024-07-25,14:39:37.000,207,10969691,12885,0,1721918376,13029.41150278999,118.89971958000388,53479.29548568 2024-07-25,14:39:38.000,207,10969716,12885,0,1721918377,13029.465393269995,118.89267045000452,53479.32343416 2024-07-25,14:39:39.000,207,10969672,13005,0,1721918378,13029.57317422999,118.87857218999852,53479.37234400001 2024-07-25,14:39:40.000,207,10969626,12965,0,1721918379,13029.606855779995,118.90676871000323,53479.428240960005 2024-07-25,14:39:41.000,207,10969670,13045,0,1721918380,13029.61359208999,118.9138178400026,53479.428240960005 2024-07-25,14:39:42.000,207,10969690,12965,0,1721918381,13029.63380101999,118.90676871000323,53479.4422152 2024-07-25,14:39:43.000,207,10969703,12605,0,1721918382,13029.66074626,118.94906348999939,53479.5120864 2024-07-25,14:39:44.000,207,10969709,13125,0,1721918383,13029.707900429996,118.95611261999875,53479.51907352001 2024-07-25,14:39:45.000,207,10969680,12765,0,1721918384,13029.69442780999,118.9772600100041,53479.547022000006 2024-07-25,14:39:46.000,207,10969664,12765,0,1721918385,13029.687691499996,118.95611261999875,53479.53304776 2024-07-25,14:39:47.000,207,10969719,12885,0,1721918386,13029.66074626,119.01955479000026,53479.574970480004 2024-07-25,14:39:48.000,207,10969701,12885,0,1721918387,13029.67421887999,119.03365304999897,53479.62388032 2024-07-25,14:39:49.000,207,10969728,13125,0,1721918388,13029.68095519,119.03365304999897,53479.60291896 2024-07-25,14:39:50.000,207,10969715,12765,0,1721918389,13029.606855779995,118.99840740000218,53479.6518288 2024-07-25,14:39:51.000,207,10969698,13085,0,1721918390,13029.63380101999,118.95611261999875,53479.67977728 2024-07-25,14:39:52.000,207,10969718,12885,0,1721918391,13029.57991054,118.99135827000282,53479.67977728 2024-07-25,14:39:53.000,207,10969716,12885,0,1721918392,13029.55970161,118.98430914000346,53479.74964848 2024-07-25,14:39:54.000,207,10969701,13005,0,1721918393,13029.61359208999,118.9772600100041,53479.80554544001 2024-07-25,14:39:55.000,207,10969664,13005,0,1721918394,13029.566437919995,118.9772600100041,53479.7915712 2024-07-25,14:39:56.000,207,10969715,13045,0,1721918395,13029.566437919995,118.89267045000452,53479.8265068 2024-07-25,14:39:57.000,207,10969694,12965,0,1721918396,13029.57317422999,118.89971958000388,53479.861442400004 2024-07-25,14:39:58.000,207,10969731,12685,0,1721918397,13029.55970161,118.84332654000173,53479.8265068 2024-07-25,14:39:59.000,207,10969696,12925,0,1721918398,13029.586646849995,118.80808088999765,53479.882403760006 2024-07-25,14:40:00.000,207,10969652,12845,0,1721918399,13029.59338315999,118.73758959000406,53479.88939088 2024-07-25,14:40:01.000,207,10969716,12845,0,1721918400,13029.6203284,118.6670982900032,53479.88939088 2024-07-25,14:40:02.000,207,10969698,13005,0,1721918401,13029.63380101999,118.6177543800004,53479.896378 2024-07-25,14:40:03.000,207,10969667,12805,0,1721918402,13029.714636739991,118.53316482000082,53479.95926208 2024-07-25,14:40:04.000,207,10969675,12845,0,1721918403,13029.72137305,118.4556243900006,53479.9662492 2024-07-25,14:40:05.000,207,10969708,13005,0,1721918404,13029.802208770001,118.41332961000444,53479.91733936 2024-07-25,14:40:06.000,207,10969712,13125,0,1721918405,13029.842626630001,118.32874005000485,53479.931313600006 2024-07-25,14:40:07.000,207,10969696,13125,0,1721918406,13029.970616519997,118.24415048999799,53479.980223440005 2024-07-25,14:40:08.000,207,10969653,12725,0,1721918407,13030.051452239997,118.23005222999927,53479.99419768 2024-07-25,14:40:09.000,207,10969726,13245,0,1721918408,13030.139024269993,118.1595609299984,53480.00118480001 2024-07-25,14:40:10.000,207,10969654,12965,0,1721918409,13030.240068919993,118.10316789000353,53479.98721056 2024-07-25,14:40:11.000,207,10969705,12845,0,1721918410,13030.320904639993,118.07497136999882,53480.05708176 2024-07-25,14:40:12.000,207,10969728,13365,0,1721918411,13030.395004049999,118.01152920000459,53480.05708176 2024-07-25,14:40:13.000,207,10969661,12845,0,1721918412,13030.502785009994,117.96923442000116,53480.13394008 2024-07-25,14:40:14.000,207,10969668,12925,0,1721918413,13030.59709335,117.93398877000436,53480.11996584001 2024-07-25,14:40:15.000,207,10969669,13125,0,1721918414,13030.67792907,117.8634974700035,53480.1059916 2024-07-25,14:40:16.000,207,10969704,13085,0,1721918415,13030.805918959995,117.84235007999814,53480.1758628 2024-07-25,14:40:17.000,207,10969729,13165,0,1721918416,13030.85980944,117.76480964999791,53480.21079840001 2024-07-25,14:40:18.000,207,10969678,13045,0,1721918417,13030.954117779991,117.69431835000432,53480.25970824001 2024-07-25,14:40:19.000,207,10969694,12965,0,1721918418,13031.048426119996,117.60972879000474,53480.27368248 2024-07-25,14:40:20.000,207,10969642,12845,0,1721918419,13031.122525530001,117.56038488000195,53480.29464384 2024-07-25,14:40:21.000,207,10969710,13165,0,1721918420,13031.189888629997,117.48989358000108,53480.35752792001 2024-07-25,14:40:22.000,207,10969702,13045,0,1721918421,13031.317878519993,117.39825489000214,53480.32259232 2024-07-25,14:40:23.000,207,10969680,12765,0,1721918422,13031.378505309993,117.33481272000063,53480.434386240006 2024-07-25,14:40:24.000,207,10969708,13045,0,1721918423,13031.472813649998,117.24317403000168,53480.46932184 2024-07-25,14:40:25.000,207,10969666,12725,0,1721918424,13031.553649369998,117.19383011999889,53480.51823168 2024-07-25,14:40:26.000,207,10969671,13005,0,1721918425,13031.621012469994,117.08809317000123,53480.5601544 2024-07-25,14:40:27.000,207,10969670,12885,0,1721918426,13031.681639259994,116.98940535000293,53480.553167280006 2024-07-25,14:40:28.000,207,10969707,12765,0,1721918427,13031.74900235999,116.9118649200027,53480.60906424 2024-07-25,14:40:29.000,207,10969678,12965,0,1721918428,13031.82983807999,116.82727536000311,53480.64399984001 2024-07-25,14:40:30.000,207,10969620,12845,0,1721918429,13031.863519629995,116.78498057999968,53480.69290968001 2024-07-25,14:40:31.000,207,10969701,12925,0,1721918430,13031.924146419995,116.70744014999946,53480.68592256 2024-07-25,14:40:32.000,207,10969706,13005,0,1721918431,13031.924146419995,116.62285058999987,53480.72784528 2024-07-25,14:40:33.000,207,10969720,12885,0,1721918432,13032.05887262,116.59465407000243,53480.8047036 2024-07-25,14:40:34.000,207,10969732,13125,0,1721918433,13032.09255416999,116.51711364000221,53480.83963920001 2024-07-25,14:40:35.000,207,10969713,12845,0,1721918434,13032.126235719996,116.50301538000349,53480.88156192001 2024-07-25,14:40:36.000,207,10969716,13045,0,1721918435,13032.153180959991,116.47481885999878,53480.944446 2024-07-25,14:40:37.000,207,10969734,12845,0,1721918436,13032.213807749991,116.4536714700007,53480.986368720005 2024-07-25,14:40:38.000,207,10969721,12965,0,1721918437,13032.240752990001,116.42547495000326,53481.04925280001 2024-07-25,14:40:39.000,207,10969732,12965,0,1721918438,13032.254225609991,116.43957321000198,53481.084188400004 2024-07-25,14:40:40.000,207,10969649,12765,0,1721918439,13032.267698229996,116.42547495000326,53481.16104672 2024-07-25,14:40:41.000,207,10969671,13005,0,1721918440,13032.240752990001,116.37613104000047,53481.14707248001 2024-07-25,14:40:42.000,207,10969699,12885,0,1721918441,13032.247489299996,116.37613104000047,53481.119124 2024-07-25,14:40:43.000,207,10969697,13205,0,1721918442,13032.234016679991,116.38318016999983,53481.23091792 2024-07-25,14:40:44.000,207,10969697,13125,0,1721918443,13032.240752990001,116.38318016999983,53481.223930800006 2024-07-25,14:40:45.000,207,10969695,13005,0,1721918444,13032.213807749991,116.3549836500024,53481.31476336001 2024-07-25,14:40:46.000,207,10969718,13045,0,1721918445,13032.193598819991,116.37613104000047,53481.30078912 2024-07-25,14:40:47.000,207,10969689,12845,0,1721918446,13032.207071439996,116.38318016999983,53481.31476336001 2024-07-25,14:40:48.000,207,10969734,12765,0,1721918447,13032.15991727,116.34088539000368,53481.370660320004 2024-07-25,14:40:49.000,207,10969734,13045,0,1721918448,13032.207071439996,116.36203278000175,53481.391621680006 2024-07-25,14:40:50.000,207,10969676,12925,0,1721918449,13032.20033513,116.36203278000175,53481.43354440001 2024-07-25,14:40:51.000,207,10969711,13085,0,1721918450,13032.207071439996,116.33383626000432,53481.49642848 2024-07-25,14:40:52.000,207,10969696,13205,0,1721918451,13032.146444649996,116.36203278000175,53481.45450576 2024-07-25,14:40:53.000,207,10969713,12885,0,1721918452,13032.186862509996,116.31973799999832,53481.46848 2024-07-25,14:40:54.000,207,10969687,13125,0,1721918453,13032.186862509996,116.3056397399996,53481.489441360005 2024-07-25,14:40:55.000,207,10969656,13285,0,1721918454,13032.227280369996,116.29859061000025,53481.51738984 2024-07-25,14:40:56.000,207,10969702,12845,0,1721918455,13032.260961920001,116.28449235000153,53481.55232544001 2024-07-25,14:40:57.000,207,10969672,12725,0,1721918456,13032.247489299996,116.24924670000473,53481.559312560006 2024-07-25,14:40:58.000,207,10969694,12845,0,1721918457,13032.287907159996,116.16465713999787,53481.62918376001 2024-07-25,14:40:59.000,207,10969737,12965,0,1721918458,13032.301379780001,116.16465713999787,53481.60123528001 2024-07-25,14:41:00.000,207,10969704,12925,0,1721918459,13032.335061329992,116.09416584000428,53481.62918376001 2024-07-25,14:41:01.000,207,10969691,12685,0,1721918460,13032.335061329992,116.03777280000213,53481.587261040004 2024-07-25,14:41:02.000,207,10969707,12965,0,1721918461,13032.409160739997,115.96728150000126,53481.63617088 2024-07-25,14:41:03.000,207,10969667,13045,0,1721918462,13032.469787529997,115.8967902000004,53481.72001632001 2024-07-25,14:41:04.000,207,10969699,13285,0,1721918463,13032.516941699992,115.81924977000017,53481.69905496001 2024-07-25,14:41:05.000,207,10969693,12765,0,1721918464,13032.584304800002,115.72056195000187,53481.72001632001 2024-07-25,14:41:06.000,207,10969677,13205,0,1721918465,13032.651667899998,115.62187413000356,53481.74796480001 2024-07-25,14:41:07.000,207,10969648,12965,0,1721918466,13032.745976239989,115.51613717999862,53481.76193904 2024-07-25,14:41:08.000,207,10969678,13005,0,1721918467,13032.826811959989,115.4033511000016,53481.76193904 2024-07-25,14:41:09.000,207,10969660,13045,0,1721918468,13032.94806553999,115.31876154000201,53481.7829004 2024-07-25,14:41:10.000,207,10969641,12965,0,1721918469,13033.0558465,115.17072981000092,53481.81084888 2024-07-25,14:41:11.000,207,10969706,12845,0,1721918470,13033.143418529995,115.0579437300039,53481.81084888 2024-07-25,14:41:12.000,207,10969731,13005,0,1721918471,13033.2579358,114.9451576499996,53481.88072008 2024-07-25,14:41:13.000,207,10969738,13085,0,1721918472,13033.372453069991,114.88876461000473,53481.90168144 2024-07-25,14:41:14.000,207,10969702,12765,0,1721918473,13033.574542369992,114.79007678999915,53481.90866856 2024-07-25,14:41:15.000,207,10969638,12965,0,1721918474,13033.655378089992,114.74073288000363,53481.91565568001 2024-07-25,14:41:16.000,207,10969701,12885,0,1721918475,13033.783367980002,114.62794679999934,53481.98552688001 2024-07-25,14:41:17.000,207,10969706,12965,0,1721918476,13033.931566799998,114.56450462999783,53482.01347536001 2024-07-25,14:41:18.000,207,10969676,12885,0,1721918477,13034.046084069989,114.47286593999888,53482.06937232 2024-07-25,14:41:19.000,207,10969730,12765,0,1721918478,13034.180810269994,114.40237463999802,53482.0973208 2024-07-25,14:41:20.000,207,10969664,13125,0,1721918479,13034.241437059994,114.33188334000442,53482.22308896001 2024-07-25,14:41:21.000,207,10969670,12925,0,1721918480,13034.32900908999,114.289588560001,53482.18815336 2024-07-25,14:41:22.000,207,10969699,12845,0,1721918481,13034.403108499995,114.20499900000141,53482.21610184 2024-07-25,14:41:23.000,207,10969670,12965,0,1721918482,13034.463735289995,114.17680248000397,53482.28597304 2024-07-25,14:41:24.000,207,10969676,12965,0,1721918483,13034.53109838999,114.07811465999839,53482.376805600004 2024-07-25,14:41:25.000,207,10969645,12965,0,1721918484,13034.55804363,114.02172162000352,53482.376805600004 2024-07-25,14:41:26.000,207,10969707,12925,0,1721918485,13034.605197799996,113.95123032000265,53482.43270256 2024-07-25,14:41:27.000,207,10969700,12765,0,1721918486,13034.659088280001,113.86664076000307,53482.48859952001 2024-07-25,14:41:28.000,207,10969681,13085,0,1721918487,13034.659088280001,113.7961494600022,53482.4816124 2024-07-25,14:41:29.000,207,10969670,12965,0,1721918488,13034.753396619992,113.73975642000005,53482.58641920001 2024-07-25,14:41:30.000,207,10969635,13045,0,1721918489,13034.746660309997,113.67631424999854,53482.6213548 2024-07-25,14:41:31.000,207,10969734,13205,0,1721918490,13034.787078169997,113.52828252000472,53482.663277520005 2024-07-25,14:41:32.000,207,10969679,12925,0,1721918491,13034.773605549992,113.44369295999786,53482.68423888001 2024-07-25,14:41:33.000,207,10969686,12925,0,1721918492,13034.840968650002,113.37320166000427,53482.81000704 2024-07-25,14:41:34.000,207,10969684,12965,0,1721918493,13034.854441269992,113.3379560100002,53482.82398128001 2024-07-25,14:41:35.000,207,10969681,13085,0,1721918494,13034.867913889997,113.22516993000318,53482.900839600006 2024-07-25,14:41:36.000,207,10969642,13045,0,1721918495,13034.901595440002,113.14058037000359,53482.88686536 2024-07-25,14:41:37.000,207,10969728,13085,0,1721918496,13034.901595440002,113.08418733000144,53482.96372368 2024-07-25,14:41:38.000,207,10969681,12885,0,1721918497,13034.921804370002,113.02779428999929,53483.0056464 2024-07-25,14:41:39.000,207,10969642,12885,0,1721918498,13034.915068059992,112.95730298999842,53483.01962064001 2024-07-25,14:41:40.000,207,10969676,13045,0,1721918499,13034.881386510002,112.91500821000227,53483.068530480006 2024-07-25,14:41:41.000,207,10969667,13005,0,1721918500,13034.874650199992,112.85156604000076,53483.11045320001 2024-07-25,14:41:42.000,207,10969730,12805,0,1721918501,13034.814023409992,112.81632039000397,53483.13840168001 2024-07-25,14:41:43.000,207,10969689,12565,0,1721918502,13034.800550790002,112.80222212999797,53483.166350160005 2024-07-25,14:41:44.000,207,10969653,12925,0,1721918503,13034.807287099997,112.75287822000246,53483.2501956 2024-07-25,14:41:45.000,207,10969723,12765,0,1721918504,13034.760132930001,112.68943605000095,53483.27814408001 2024-07-25,14:41:46.000,207,10969714,13045,0,1721918505,13034.686033519996,112.68943605000095,53483.30609256001 2024-07-25,14:41:47.000,207,10969629,13165,0,1721918506,13034.591725179991,112.6471412700048,53483.34801528 2024-07-25,14:41:48.000,207,10969704,12885,0,1721918507,13034.571516249991,112.66828866000287,53483.403912240006 2024-07-25,14:41:49.000,207,10969691,12845,0,1721918508,13034.524362079996,112.597797360002,53483.36897664 2024-07-25,14:41:50.000,207,10969632,12885,0,1721918509,13034.49068052999,112.59074823000265,53483.37596376001 2024-07-25,14:41:51.000,207,10969716,13165,0,1721918510,13034.38963587999,112.54845344999922,53483.403912240006 2024-07-25,14:41:52.000,207,10969705,12605,0,1721918511,13034.342481709995,112.49206041000434,53483.382950880005 2024-07-25,14:41:53.000,207,10969643,13005,0,1721918512,13034.3357454,112.47091301999899,53483.431860720004 2024-07-25,14:41:54.000,207,10969675,12925,0,1721918513,13034.281854919995,112.44271650000155,53483.43884784 2024-07-25,14:41:55.000,207,10969690,12765,0,1721918514,13034.241437059994,112.42861824000283,53483.48077056 2024-07-25,14:41:56.000,207,10969712,13125,0,1721918515,13034.19428289,112.42156911000347,53483.50871904 2024-07-25,14:41:57.000,207,10969651,12845,0,1721918516,13034.160601339994,112.36517607000133,53483.501731920005 2024-07-25,14:41:58.000,207,10969718,13165,0,1721918517,13034.113447169999,112.30878302999918,53483.57859024 2024-07-25,14:41:59.000,207,10969693,12765,0,1721918518,13034.099974549994,112.2876356400011,53483.55762888 2024-07-25,14:42:00.000,207,10969707,12765,0,1721918519,13034.066292999989,112.23124259999895,53483.58557736 2024-07-25,14:42:01.000,207,10969684,12645,0,1721918520,13034.025875139989,112.24534085999767,53483.550641760005 2024-07-25,14:42:02.000,207,10969653,13165,0,1721918521,13033.938303109993,112.1889478200028,53483.501731920005 2024-07-25,14:42:03.000,207,10969652,12805,0,1721918522,13033.924830489988,112.17484956000408,53483.550641760005 2024-07-25,14:42:04.000,207,10969679,12925,0,1721918523,13033.911357869998,112.11140739000257,53483.5296804 2024-07-25,14:42:05.000,207,10969649,12885,0,1721918524,13033.870940009998,112.08321086999786,53483.60653872 2024-07-25,14:42:06.000,207,10969689,12845,0,1721918525,13033.830522149998,112.05501435000042,53483.6344872 2024-07-25,14:42:07.000,207,10969689,13085,0,1721918526,13033.783367980002,111.96337566000147,53483.61352584001 2024-07-25,14:42:08.000,207,10969676,13125,0,1721918527,13033.756422739993,111.91403174999868,53483.60653872 2024-07-25,14:42:09.000,207,10969665,12965,0,1721918528,13033.736213809992,111.86468784000317,53483.66243568001 2024-07-25,14:42:10.000,207,10969698,12685,0,1721918529,13033.736213809992,111.8294421899991,53483.62750008 2024-07-25,14:42:11.000,207,10969672,13165,0,1721918530,13033.702532260002,111.75895088999823,53483.62750008 2024-07-25,14:42:12.000,207,10969706,12805,0,1721918531,13033.682323330002,111.681410459998,53483.571603120006 2024-07-25,14:42:13.000,207,10969681,12845,0,1721918532,13033.675587019992,111.65321394000057,53483.65544856 2024-07-25,14:42:14.000,207,10969682,12605,0,1721918533,13033.689059639997,111.60387002999778,53483.65544856 2024-07-25,14:42:15.000,207,10969689,13125,0,1721918534,13033.662114400002,111.5474769900029,53483.65544856 2024-07-25,14:42:16.000,207,10969691,12965,0,1721918535,13033.668850709997,111.50518220999948,53483.68339704 2024-07-25,14:42:17.000,207,10969656,13125,0,1721918536,13033.689059639997,111.44174003999797,53483.69038416001 2024-07-25,14:42:18.000,207,10969652,12965,0,1721918537,13033.668850709997,111.42059264999989,53483.7043584 2024-07-25,14:42:19.000,207,10969634,12885,0,1721918538,13033.621696540002,111.40649439000117,53483.68339704 2024-07-25,14:42:20.000,207,10969692,12805,0,1721918539,13033.628432849997,111.39944526000181,53483.62750008 2024-07-25,14:42:21.000,207,10969660,12925,0,1721918540,13033.594751299992,111.43469090999861,53483.69038416001 2024-07-25,14:42:22.000,207,10969649,13085,0,1721918541,13033.534124509992,111.3853470000031,53483.62750008 2024-07-25,14:42:23.000,207,10969637,12925,0,1721918542,13033.493706649992,111.3853470000031,53483.669422800005 2024-07-25,14:42:24.000,207,10969676,12965,0,1721918543,13033.433079859991,111.37829787000373,53483.68339704 2024-07-25,14:42:25.000,207,10969716,12965,0,1721918544,13033.460025100001,111.3853470000031,53483.65544856 2024-07-25,14:42:26.000,207,10969685,12925,0,1721918545,13033.352244139991,111.3853470000031,53483.69737128 2024-07-25,14:42:27.000,207,10969650,12845,0,1721918546,13033.264672109995,111.39239613000245,53483.71134552001 2024-07-25,14:42:28.000,207,10969672,12765,0,1721918547,13033.19730901,111.37829787000373,53483.76025536001 2024-07-25,14:42:29.000,207,10969658,12965,0,1721918548,13033.15689115,111.39239613000245,53483.75326824 2024-07-25,14:42:30.000,207,10969671,12885,0,1721918549,13033.02890125999,111.30075744000351,53483.75326824 2024-07-25,14:42:31.000,207,10969685,13085,0,1721918550,13032.961538159994,111.28665918000479,53483.72531976 2024-07-25,14:42:32.000,207,10969646,12765,0,1721918551,13032.887438749989,111.23026614000264,53483.718332640005 2024-07-25,14:42:33.000,207,10969658,12845,0,1721918552,13032.860493509994,111.15272571000241,53483.669422800005 2024-07-25,14:42:34.000,207,10969651,13165,0,1721918553,13032.833548269999,111.10338179999962,53483.718332640005 2024-07-25,14:42:35.000,207,10969710,13045,0,1721918554,13032.732503619998,111.03289049999876,53483.69737128 2024-07-25,14:42:36.000,207,10969632,13085,0,1721918555,13032.692085759998,110.94830093999917,53483.69038416001 2024-07-25,14:42:37.000,207,10969696,12925,0,1721918556,13032.685349449988,110.84256399000151,53483.73230688001 2024-07-25,14:42:38.000,207,10969668,12725,0,1721918557,13032.631458969998,110.71567964999849,53483.669422800005 2024-07-25,14:42:39.000,207,10969689,13125,0,1721918558,13032.584304800002,110.62404095999955,53483.7043584 2024-07-25,14:42:40.000,207,10969730,13165,0,1721918559,13032.557359559993,110.48305835999781,53483.67640992 2024-07-25,14:42:41.000,207,10969677,12805,0,1721918560,13032.523678010002,110.40551793000486,53483.71134552001 2024-07-25,14:42:42.000,207,10969654,12845,0,1721918561,13032.489996459997,110.27158446000249,53483.718332640005 2024-07-25,14:42:43.000,207,10969656,12925,0,1721918562,13032.463051220002,110.19404403000226,53483.69038416001 2024-07-25,14:42:44.000,207,10969658,12965,0,1721918563,13032.469787529997,110.12355273000139,53483.7043584 2024-07-25,14:42:45.000,207,10969694,12885,0,1721918564,13032.415897049992,110.01781578000373,53483.72531976 2024-07-25,14:42:46.000,207,10969631,12685,0,1721918565,13032.409160739997,109.93322622000414,53483.69038416001 2024-07-25,14:42:47.000,207,10969673,13085,0,1721918566,13032.382215500002,109.8274892699992,53483.67640992 2024-07-25,14:42:48.000,207,10969667,13085,0,1721918567,13032.382215500002,109.75699796999834,53483.66243568001 2024-07-25,14:42:49.000,207,10969674,12845,0,1721918568,13032.355270259992,109.70765406000282,53483.71134552001 2024-07-25,14:42:50.000,207,10969723,12565,0,1721918569,13032.328325019997,109.67240840999875,53483.69737128 2024-07-25,14:42:51.000,207,10969681,12965,0,1721918570,13032.314852399992,109.6653592799994,53483.669422800005 2024-07-25,14:42:52.000,207,10969637,12885,0,1721918571,13032.308116089996,109.55257320000237,53483.69737128 2024-07-25,14:42:53.000,207,10969668,12965,0,1721918572,13032.301379780001,109.57372059000045,53483.7043584 2024-07-25,14:42:54.000,207,10969666,12845,0,1721918573,13032.260961920001,109.54552407000301,53483.68339704 2024-07-25,14:42:55.000,207,10969711,12885,0,1721918574,13032.193598819991,109.55257320000237,53483.67640992 2024-07-25,14:42:56.000,207,10969653,12925,0,1721918575,13032.146444649996,109.55257320000237,53483.669422800005 2024-07-25,14:42:57.000,207,10969682,12845,0,1721918576,13032.11949941,109.53847494000365,53483.64846144 2024-07-25,14:42:58.000,207,10969723,12885,0,1721918577,13032.065608929996,109.6301136300026,53483.61352584001 2024-07-25,14:42:59.000,207,10969688,12925,0,1721918578,13031.99150951999,109.63716276000196,53483.60653872 2024-07-25,14:43:00.000,207,10969653,13005,0,1721918579,13031.93088272999,109.64421189000132,53483.599551600004 2024-07-25,14:43:01.000,207,10969696,12885,0,1721918580,13031.85678332,109.70060493000346,53483.61352584001 2024-07-25,14:43:02.000,207,10969619,12645,0,1721918581,13031.742266049994,109.67945753999811,53483.56461600001 2024-07-25,14:43:03.000,207,10969689,13045,0,1721918582,13031.634485089999,109.68650667000475,53483.53666752 2024-07-25,14:43:04.000,207,10969654,12725,0,1721918583,13031.526704129989,109.68650667000475,53483.501731920005 2024-07-25,14:43:05.000,207,10969658,12925,0,1721918584,13031.432395789998,109.7288014500009,53483.50871904 2024-07-25,14:43:06.000,207,10969633,12725,0,1721918585,13031.311142209997,109.68650667000475,53483.501731920005 2024-07-25,14:43:07.000,207,10969666,13045,0,1721918586,13031.162943390002,109.7288014500009,53483.4598092 2024-07-25,14:43:08.000,207,10969705,12885,0,1721918587,13031.075371359992,109.67240840999875,53483.48077056 2024-07-25,14:43:09.000,207,10969602,12965,0,1721918588,13030.94064516,109.6653592799994,53483.452822080006 2024-07-25,14:43:10.000,207,10969679,12925,0,1721918589,13030.826127889995,109.57372059000045,53483.382950880005 2024-07-25,14:43:11.000,207,10969638,12845,0,1721918590,13030.698138,109.58781884999917,53483.39692512001 2024-07-25,14:43:12.000,207,10969677,13005,0,1721918591,13030.57014810999,109.60191710999788,53483.32705392001 2024-07-25,14:43:13.000,207,10969650,12925,0,1721918592,13030.46910345999,109.55962233000173,53483.35500240001 2024-07-25,14:43:14.000,207,10969615,12965,0,1721918593,13030.395004049999,109.52437667999766,53483.30609256001 2024-07-25,14:43:15.000,207,10969676,12805,0,1721918594,13030.327640949989,109.5173275499983,53483.27814408001 2024-07-25,14:43:16.000,207,10969646,12845,0,1721918595,13030.186178440003,109.50322928999958,53483.24320848 2024-07-25,14:43:17.000,207,10969704,12925,0,1721918596,13030.145760580002,109.50322928999958,53483.20128576 2024-07-25,14:43:18.000,207,10969711,13205,0,1721918597,13030.058188549992,109.49618016000022,53483.15237592 2024-07-25,14:43:19.000,207,10969678,13045,0,1721918598,13029.997561759992,109.4820819000015,53483.13141456 2024-07-25,14:43:20.000,207,10969694,12605,0,1721918599,13029.943671280002,109.47503277000214,53483.06154336001 2024-07-25,14:43:21.000,207,10969695,13205,0,1721918600,13029.856099249992,109.48913103000086,53483.12442744 2024-07-25,14:43:22.000,207,10969651,12885,0,1721918601,13029.788736149996,109.47503277000214,53483.096478960004 2024-07-25,14:43:23.000,207,10969696,12845,0,1721918602,13029.755054599991,109.51027841999894,53483.0755176 2024-07-25,14:43:24.000,207,10969671,13085,0,1721918603,13029.707900429996,109.4820819000015,53483.05455624 2024-07-25,14:43:25.000,207,10969676,12965,0,1721918604,13029.68095519,109.4820819000015,53483.0755176 2024-07-25,14:43:26.000,207,10969684,12965,0,1721918605,13029.61359208999,109.44683625000471,53482.97769792 2024-07-25,14:43:27.000,207,10969707,13125,0,1721918606,13029.53949268,109.51027841999894,53482.96372368 2024-07-25,14:43:28.000,207,10969671,13125,0,1721918607,13029.51254743999,109.5173275499983,53482.949749440006 2024-07-25,14:43:29.000,207,10969636,13045,0,1721918608,13029.47886589,109.52437667999766,53482.949749440006 2024-07-25,14:43:30.000,207,10969697,12885,0,1721918609,13029.43171171999,109.49618016000022,53482.928788080004 2024-07-25,14:43:31.000,207,10969690,13125,0,1721918610,13029.344139689994,109.50322928999958,53482.89385248001 2024-07-25,14:43:32.000,207,10969652,12965,0,1721918611,13029.29024920999,109.49618016000022,53482.830968400005 2024-07-25,14:43:33.000,207,10969684,12845,0,1721918612,13029.283512899994,109.43978711999807,53482.81000704 2024-07-25,14:43:34.000,207,10969643,12765,0,1721918613,13029.229622419989,109.41863973,53482.74712296 2024-07-25,14:43:35.000,207,10969723,12965,0,1721918614,13029.195940869999,109.37634495000384,53482.77507144001 2024-07-25,14:43:36.000,207,10969672,12805,0,1721918615,13029.142050389994,109.31290278000233,53482.733148720006 2024-07-25,14:43:37.000,207,10969673,12805,0,1721918616,13029.074687289998,109.29880452000361,53482.67026464 2024-07-25,14:43:38.000,207,10969702,12805,0,1721918617,13029.081423599993,109.20011669999803,53482.62834192 2024-07-25,14:43:39.000,207,10969701,13085,0,1721918618,13029.000587879993,109.20011669999803,53482.6213548 2024-07-25,14:43:40.000,207,10969677,12885,0,1721918619,13029.000587879993,109.1366745300038,53482.68423888001 2024-07-25,14:43:41.000,207,10969665,13125,0,1721918620,13028.906279540002,109.06618323000293,53482.63532904001 2024-07-25,14:43:42.000,207,10969660,12925,0,1721918621,13028.899543229993,109.00979019000079,53482.67725176 2024-07-25,14:43:43.000,207,10969662,12685,0,1721918622,13028.879334299992,108.9252006300012,53482.64930328 2024-07-25,14:43:44.000,207,10969645,13125,0,1721918623,13028.832180129997,108.90405324000312,53482.57943208 2024-07-25,14:43:45.000,207,10969735,13125,0,1721918624,13028.778289649992,108.8265128100029,53482.57943208 2024-07-25,14:43:46.000,207,10969653,13205,0,1721918625,13028.731135479997,108.8265128100029,53482.53750936001 2024-07-25,14:43:47.000,207,10969684,13085,0,1721918626,13028.677244999992,108.72782499000459,53482.51654800001 2024-07-25,14:43:48.000,207,10969633,13205,0,1721918627,13028.630090829996,108.7137267299986,53482.46763816001 2024-07-25,14:43:49.000,207,10969679,12605,0,1721918628,13028.609881899996,108.69962846999988,53482.46065104 2024-07-25,14:43:50.000,207,10969709,12885,0,1721918629,13028.52230987,108.65028456000437,53482.43270256 2024-07-25,14:43:51.000,207,10969682,12925,0,1721918630,13028.495364629991,108.58684239000286,53482.4816124 2024-07-25,14:43:52.000,207,10969699,12725,0,1721918631,13028.407792599995,108.58684239000286,53482.40475408 2024-07-25,14:43:53.000,207,10969641,13085,0,1721918632,13028.39431997999,108.57274413000414,53482.4117412 2024-07-25,14:43:54.000,207,10969645,12845,0,1721918633,13028.29327532999,108.5797932600035,53482.38379272 2024-07-25,14:43:55.000,207,10969664,12965,0,1721918634,13028.266330089995,108.59389152000222,53482.34885712001 2024-07-25,14:43:56.000,207,10969676,13085,0,1721918635,13028.205703299995,108.57274413000414,53482.3069344 2024-07-25,14:43:57.000,207,10969685,12725,0,1721918636,13028.15854913,108.62208803999965,53482.3069344 2024-07-25,14:43:58.000,207,10969654,12805,0,1721918637,13028.09118602999,108.6150389100003,53482.25103744001 2024-07-25,14:43:59.000,207,10969674,13125,0,1721918638,13028.017086619999,108.63618629999837,53482.209114720004 2024-07-25,14:44:00.000,207,10969707,12965,0,1721918639,13027.969932449989,108.54454760999943,53482.24405032 2024-07-25,14:44:01.000,207,10969708,13045,0,1721918640,13027.889096729989,108.56569500000478,53482.14623064 2024-07-25,14:44:02.000,207,10969747,13045,0,1721918641,13027.788052079988,108.56569500000478,53482.11828216 2024-07-25,14:44:03.000,207,10969714,13045,0,1721918642,13027.781315769993,108.50930196000263,53482.10430792001 2024-07-25,14:44:04.000,207,10969686,12885,0,1721918643,13027.693743739997,108.55159673999879,53482.11828216 2024-07-25,14:44:05.000,207,10969729,12765,0,1721918644,13027.660062189992,108.50930196000263,53482.13924352 2024-07-25,14:44:06.000,207,10969709,12965,0,1721918645,13027.559017539992,108.53749848000007,53482.062385200006 2024-07-25,14:44:07.000,207,10969725,13085,0,1721918646,13027.498390749992,108.51635109000199,53482.0274496 2024-07-25,14:44:08.000,207,10969681,13005,0,1721918647,13027.424291340001,108.54454760999943,53482.0274496 2024-07-25,14:44:09.000,207,10969671,12925,0,1721918648,13027.329982999996,108.56569500000478,53481.943604160006 2024-07-25,14:44:10.000,207,10969706,12765,0,1721918649,13027.21546572999,108.57274413000414,53481.95059128 2024-07-25,14:44:11.000,207,10969733,13125,0,1721918650,13027.12115739,108.62208803999965,53481.93661704001 2024-07-25,14:44:12.000,207,10969685,13005,0,1721918651,13027.02011274,108.67143195000244,53481.79687464001 2024-07-25,14:44:13.000,207,10969729,12885,0,1721918652,13026.905595469994,108.70667759999924,53481.79687464001 2024-07-25,14:44:14.000,207,10969700,12765,0,1721918653,13026.811287129989,108.75602151000203,53481.83181024 2024-07-25,14:44:15.000,207,10969705,13125,0,1721918654,13026.737187719998,108.76307064000139,53481.86674584001 2024-07-25,14:44:16.000,207,10969696,12845,0,1721918655,13026.602461519993,108.76307064000139,53481.74796480001 2024-07-25,14:44:17.000,207,10969697,13005,0,1721918656,13026.481207939993,108.86880758999905,53481.72001632001 2024-07-25,14:44:18.000,207,10969671,13165,0,1721918657,13026.400372219992,108.86175845999969,53481.69206784 2024-07-25,14:44:19.000,207,10969708,12885,0,1721918658,13026.272382329997,108.8899549800044,53481.608222400006 2024-07-25,14:44:20.000,207,10969740,12845,0,1721918659,13026.178073989991,108.90405324000312,53481.5732868 2024-07-25,14:44:21.000,207,10969672,13085,0,1721918660,13026.110710889996,108.90405324000312,53481.55232544001 2024-07-25,14:44:22.000,207,10969680,13125,0,1721918661,13026.029875169996,108.88290584999777,53481.47546712 2024-07-25,14:44:23.000,207,10969674,13085,0,1721918662,13026.01640254999,108.87585671999841,53481.48245424001 2024-07-25,14:44:24.000,207,10969651,13005,0,1721918663,13025.94230314,108.89700411000376,53481.3986088 2024-07-25,14:44:25.000,207,10969701,12885,0,1721918664,13025.969248379995,108.86880758999905,53481.419570160004 2024-07-25,14:44:26.000,207,10969709,12885,0,1721918665,13025.94230314,108.84766020000097,53481.370660320004 2024-07-25,14:44:27.000,207,10969707,12965,0,1721918666,13025.908621589995,108.81946368000354,53481.321750480005 2024-07-25,14:44:28.000,207,10969704,12765,0,1721918667,13025.96251207,108.79831628999818,53481.27982776 2024-07-25,14:44:29.000,207,10969680,12965,0,1721918668,13025.93556682999,108.7771689000001,53481.23091792 2024-07-25,14:44:30.000,207,10969730,12805,0,1721918669,13025.96251207,108.77011977000075,53481.21694368001 2024-07-25,14:44:31.000,207,10969720,13045,0,1721918670,13025.982721,108.76307064000139,53481.13309824 2024-07-25,14:44:32.000,207,10969629,12885,0,1721918671,13025.949039449995,108.76307064000139,53481.119124 2024-07-25,14:44:33.000,207,10969703,13005,0,1721918672,13025.96251207,108.74897238000267,53481.14008536 2024-07-25,14:44:34.000,207,10969639,12845,0,1721918673,13025.949039449995,108.7771689000001,53481.105149760006 2024-07-25,14:44:35.000,207,10969652,12965,0,1721918674,13025.93556682999,108.7771689000001,53481.056239920006 2024-07-25,14:44:36.000,207,10969694,12765,0,1721918675,13025.982721,108.85470933000033,53481.0143172 2024-07-25,14:44:37.000,207,10969668,12765,0,1721918676,13025.94230314,108.84061107000161,53481.0143172 2024-07-25,14:44:38.000,207,10969661,13005,0,1721918677,13025.908621589995,108.86175845999969,53481.035278560004 2024-07-25,14:44:39.000,207,10969707,13005,0,1721918678,13025.888412659995,108.91815150000184,53480.95842024001 2024-07-25,14:44:40.000,207,10969752,12845,0,1721918679,13025.88167635,108.960446279998,53480.92348464 2024-07-25,14:44:41.000,207,10969701,12765,0,1721918680,13025.88167635,108.96749541000463,53480.89553616 2024-07-25,14:44:42.000,207,10969691,12685,0,1721918681,13025.81431324999,109.01683932000014,53480.888549040006 2024-07-25,14:44:43.000,207,10969698,12885,0,1721918682,13025.847994799995,109.01683932000014,53480.85361344 2024-07-25,14:44:44.000,207,10969674,12925,0,1721918683,13025.87494003999,109.05913410000358,53480.818677840005 2024-07-25,14:44:45.000,207,10969719,13045,0,1721918684,13025.908621589995,109.04503584000486,53480.84662632 2024-07-25,14:44:46.000,207,10969647,13005,0,1721918685,13025.93556682999,109.0732323600023,53480.8047036 2024-07-25,14:44:47.000,207,10969702,12925,0,1721918686,13025.928830519995,109.09437975000037,53480.76278088001 2024-07-25,14:44:48.000,207,10969698,12885,0,1721918687,13025.989457309995,109.09437975000037,53480.7348324 2024-07-25,14:44:49.000,207,10969657,12965,0,1721918688,13026.05682040999,109.09437975000037,53480.699896800004 2024-07-25,14:44:50.000,207,10969712,13005,0,1721918689,13026.10397458,109.1366745300038,53480.68592256 2024-07-25,14:44:51.000,207,10969682,12965,0,1721918690,13026.137656129991,109.15077279000252,53480.68592256 2024-07-25,14:44:52.000,207,10969696,12765,0,1721918691,13026.110710889996,109.15782192000188,53480.65797408 2024-07-25,14:44:53.000,207,10969694,13125,0,1721918692,13026.191546609996,109.21421496000403,53480.6649612 2024-07-25,14:44:54.000,207,10969698,12725,0,1721918693,13026.191546609996,109.25650974000018,53480.6300256 2024-07-25,14:44:55.000,207,10969681,12845,0,1721918694,13026.205019230001,109.24946061000082,53480.60906424 2024-07-25,14:44:56.000,207,10969662,12765,0,1721918695,13026.225228160001,109.29880452000361,53480.62303848001 2024-07-25,14:44:57.000,207,10969718,12885,0,1721918696,13026.205019230001,109.30585365000297,53480.64399984001 2024-07-25,14:44:58.000,207,10969683,12725,0,1721918697,13026.191546609996,109.34814842999913,53480.57412864001 2024-07-25,14:44:59.000,207,10969678,13205,0,1721918698,13026.211755539996,109.31995191000169,53480.61605136 2024-07-25,14:45:00.000,207,10969737,12885,0,1721918699,13026.184810300001,109.35519755999849,53480.532205920004 2024-07-25,14:45:01.000,207,10969697,12965,0,1721918700,13026.171337679996,109.32700104000105,53480.51124456 2024-07-25,14:45:02.000,207,10969671,12965,0,1721918701,13026.12418351,109.34109929999977,53480.52521880001 2024-07-25,14:45:03.000,207,10969706,12805,0,1721918702,13026.12418351,109.33405017000041,53480.553167280006 2024-07-25,14:45:04.000,207,10969648,13165,0,1721918703,13026.097238269991,109.35519755999849,53480.532205920004 2024-07-25,14:45:05.000,207,10969716,12925,0,1721918704,13026.12418351,109.34109929999977,53480.434386240006 2024-07-25,14:45:06.000,207,10969670,12885,0,1721918705,13026.12418351,109.35519755999849,53480.44836048 2024-07-25,14:45:07.000,207,10969687,13125,0,1721918706,13026.164601370001,109.31290278000233,53480.434386240006 2024-07-25,14:45:08.000,207,10969680,12845,0,1721918707,13026.231964469996,109.31290278000233,53480.46932184 2024-07-25,14:45:09.000,207,10969688,13045,0,1721918708,13026.299327569992,109.27765712999826,53480.45534760001 2024-07-25,14:45:10.000,207,10969723,12765,0,1721918709,13026.346481740002,109.21421496000403,53480.44137336 2024-07-25,14:45:11.000,207,10969717,13005,0,1721918710,13026.393635909997,109.19306756999868,53480.420412 2024-07-25,14:45:12.000,207,10969692,12885,0,1721918711,13026.474471629997,109.10142887999973,53480.39246352 2024-07-25,14:45:13.000,207,10969712,12885,0,1721918712,13026.582252589993,109.10847800999909,53480.39945064 2024-07-25,14:45:14.000,207,10969657,13125,0,1721918713,13026.663088309993,109.06618323000293,53480.385476400006 2024-07-25,14:45:15.000,207,10969692,12925,0,1721918714,13026.737187719998,109.04503584000486,53480.33656656001 2024-07-25,14:45:16.000,207,10969648,13285,0,1721918715,13026.818023439999,108.99569193000207,53480.33656656001 2024-07-25,14:45:17.000,207,10969685,13205,0,1721918716,13026.865177609994,108.91815150000184,53480.25272112 2024-07-25,14:45:18.000,207,10969707,13205,0,1721918717,13026.946013329994,108.8899549800044,53480.22477264 2024-07-25,14:45:19.000,207,10969689,12805,0,1721918718,13027.047057979995,108.83356194000226,53480.266695360006 2024-07-25,14:45:20.000,207,10969677,12765,0,1721918719,13027.07400321999,108.81241455000418,53480.25272112 2024-07-25,14:45:21.000,207,10969671,12645,0,1721918720,13027.168311559995,108.75602151000203,53480.21079840001 2024-07-25,14:45:22.000,207,10969672,13005,0,1721918721,13027.188520489995,108.65028456000437,53480.22477264 2024-07-25,14:45:23.000,207,10969692,13085,0,1721918722,13027.22220204,108.60094065000158,53480.18284992 2024-07-25,14:45:24.000,207,10969704,12965,0,1721918723,13027.309774069996,108.53044935000071,53480.25272112 2024-07-25,14:45:25.000,207,10969748,13125,0,1721918724,13027.34345562,108.4670071799992,53480.25970824001 2024-07-25,14:45:26.000,207,10969666,12885,0,1721918725,13027.397346099991,108.39651587999833,53480.21079840001 2024-07-25,14:45:27.000,207,10969706,13045,0,1721918726,13027.424291340001,108.32602458000474,53480.196824160004 2024-07-25,14:45:28.000,207,10969712,12885,0,1721918727,13027.451236579996,108.22733675999916,53480.245734000004 2024-07-25,14:45:29.000,207,10969685,12725,0,1721918728,13027.505127060002,108.14979632999894,53480.266695360006 2024-07-25,14:45:30.000,207,10969735,13085,0,1721918729,13027.505127060002,108.05815763999999,53480.23175976 2024-07-25,14:45:31.000,207,10969710,12965,0,1721918730,13027.579226469992,107.91717503999826,53480.266695360006 2024-07-25,14:45:32.000,207,10969684,12725,0,1721918731,13027.606171710002,107.79029070000252,53480.29464384 2024-07-25,14:45:33.000,207,10969668,12885,0,1721918732,13027.660062189992,107.71979940000165,53480.266695360006 2024-07-25,14:45:34.000,207,10969684,13125,0,1721918733,13027.713952669998,107.59996418999799,53480.25272112 2024-07-25,14:45:35.000,207,10969724,12885,0,1721918734,13027.761106839993,107.46603072000289,53480.29464384 2024-07-25,14:45:36.000,207,10969719,13045,0,1721918735,13027.814997319998,107.32504812000116,53480.29464384 2024-07-25,14:45:37.000,207,10969663,13045,0,1721918736,13027.916041969998,107.19111464999878,53480.27368248 2024-07-25,14:45:38.000,207,10969696,13125,0,1721918737,13027.949723519989,107.09242683000048,53480.28765672001 2024-07-25,14:45:39.000,207,10969723,12925,0,1721918738,13028.064240789994,106.9584933599981,53480.315605200005 2024-07-25,14:45:40.000,207,10969713,12805,0,1721918739,13028.15181281999,106.8598055399998,53480.315605200005 2024-07-25,14:45:41.000,207,10969678,12845,0,1721918740,13028.165285439994,106.75406859000213,53480.33656656001 2024-07-25,14:45:42.000,207,10969694,12605,0,1721918741,13028.23938485,106.6130859900004,53480.30861808001 2024-07-25,14:45:43.000,207,10969705,13205,0,1721918742,13028.33369318999,106.52849643000081,53480.3505408 2024-07-25,14:45:44.000,207,10969699,12925,0,1721918743,13028.407792599995,106.49325078000402,53480.37848928001 2024-07-25,14:45:45.000,207,10969696,12765,0,1721918744,13028.46168308,106.40866122000443,53480.3505408 2024-07-25,14:45:46.000,207,10969706,13045,0,1721918745,13028.508837249996,106.32407166000485,53480.420412 2024-07-25,14:45:47.000,207,10969721,13285,0,1721918746,13028.5425188,106.2676786200027,53480.364515040004 2024-07-25,14:45:48.000,207,10969692,12965,0,1721918747,13028.616618209991,106.22538383999927,53480.434386240006 2024-07-25,14:45:49.000,207,10969709,12765,0,1721918748,13028.710926549997,106.18308906000311,53480.45534760001 2024-07-25,14:45:50.000,207,10969710,12765,0,1721918749,13028.704190240001,106.09849950000353,53480.39945064 2024-07-25,14:45:51.000,207,10969711,13125,0,1721918750,13028.778289649992,106.04915559000074,53480.483296080005 2024-07-25,14:45:52.000,207,10969675,13285,0,1721918751,13028.791762269997,105.95046777000243,53480.483296080005 2024-07-25,14:45:53.000,207,10969697,12805,0,1721918752,13028.852389059997,105.89407473000028,53480.51823168 2024-07-25,14:45:54.000,207,10969676,12965,0,1721918753,13028.879334299992,105.84473082000477,53480.51823168 2024-07-25,14:45:55.000,207,10969641,13085,0,1721918754,13028.906279540002,105.78833778000262,53480.602077120006 2024-07-25,14:45:56.000,207,10969696,12965,0,1721918755,13028.933224779998,105.72489561000111,53480.56714152 2024-07-25,14:45:57.000,207,10969670,12965,0,1721918756,13029.007324189988,105.65440431000025,53480.58810288 2024-07-25,14:45:58.000,207,10969675,13165,0,1721918757,13029.034269429998,105.59096213999874,53480.59509000001 2024-07-25,14:45:59.000,207,10969664,12965,0,1721918758,13029.061214669993,105.48522519000107,53480.62303848001 2024-07-25,14:46:00.000,207,10969614,12805,0,1721918759,13029.121841459993,105.44997954000428,53480.64399984001 2024-07-25,14:46:01.000,207,10969706,13205,0,1721918760,13029.121841459993,105.35834084999806,53480.67194832001 2024-07-25,14:46:02.000,207,10969709,12605,0,1721918761,13029.121841459993,105.29489868000383,53480.6300256 2024-07-25,14:46:03.000,207,10969709,12765,0,1721918762,13029.168995629989,105.2526039000004,53480.68592256 2024-07-25,14:46:04.000,207,10969704,12685,0,1721918763,13029.229622419989,105.16801434000081,53480.699896800004 2024-07-25,14:46:05.000,207,10969638,12885,0,1721918764,13029.27004027999,105.11867042999802,53480.720858160006 2024-07-25,14:46:06.000,207,10969726,13045,0,1721918765,13029.24983134999,105.07637565000186,53480.74181952001 2024-07-25,14:46:07.000,207,10969711,13125,0,1721918766,13029.276776589999,105.07637565000186,53480.75579376 2024-07-25,14:46:08.000,207,10969663,13005,0,1721918767,13029.24983134999,105.02703173999907,53480.75579376 2024-07-25,14:46:09.000,207,10969668,13045,0,1721918768,13029.263303969994,105.02703173999907,53480.83963920001 2024-07-25,14:46:10.000,207,10969734,12805,0,1721918769,13029.263303969994,105.01293348000036,53480.77675512 2024-07-25,14:46:11.000,207,10969669,12765,0,1721918770,13029.263303969994,104.96358957000484,53480.79771648 2024-07-25,14:46:12.000,207,10969692,12885,0,1721918771,13029.229622419989,104.96358957000484,53480.8047036 2024-07-25,14:46:13.000,207,10969685,12885,0,1721918772,13029.283512899994,104.92834392000077,53480.8745748 2024-07-25,14:46:14.000,207,10969707,12925,0,1721918773,13029.263303969994,104.89309827000397,53480.8745748 2024-07-25,14:46:15.000,207,10969648,12765,0,1721918774,13029.216149799999,104.87195087999862,53480.8047036 2024-07-25,14:46:16.000,207,10969692,13165,0,1721918775,13029.29024920999,104.84375436000118,53480.79771648 2024-07-25,14:46:17.000,207,10969650,12685,0,1721918776,13029.31045813999,104.78736131999904,53480.81169072001 2024-07-25,14:46:18.000,207,10969697,13205,0,1721918777,13029.35761231,104.76621393000096,53480.82566496 2024-07-25,14:46:19.000,207,10969674,13005,0,1721918778,13029.37108492999,104.7591648000016,53480.83265208 2024-07-25,14:46:20.000,207,10969648,12605,0,1721918779,13029.45865696,104.68867350000073,53480.79072936001 2024-07-25,14:46:21.000,207,10969710,12845,0,1721918780,13029.51254743999,104.62523132999922,53480.83265208 2024-07-25,14:46:22.000,207,10969695,12885,0,1721918781,13029.546228989995,104.57588742000371,53480.83265208 2024-07-25,14:46:23.000,207,10969683,12965,0,1721918782,13029.63380101999,104.56178915999772,53480.888549040006 2024-07-25,14:46:24.000,207,10969682,12925,0,1721918783,13029.707900429996,104.5124452500022,53480.83963920001 2024-07-25,14:46:25.000,207,10969691,12925,0,1721918784,13029.835890319991,104.45605221000005,53480.88156192001 2024-07-25,14:46:26.000,207,10969707,12765,0,1721918785,13029.869571869996,104.37146265000047,53480.90951040001 2024-07-25,14:46:27.000,207,10969681,13125,0,1721918786,13029.930198659997,104.31506960999832,53480.90951040001 2024-07-25,14:46:28.000,207,10969680,12925,0,1721918787,13030.004298070002,104.28687309000088,53480.92348464 2024-07-25,14:46:29.000,207,10969710,12725,0,1721918788,13030.058188549992,104.20933266000065,53480.937458880006 2024-07-25,14:46:30.000,207,10969710,12925,0,1721918789,13030.145760580002,104.13884135999979,53480.888549040006 2024-07-25,14:46:31.000,207,10969676,12805,0,1721918790,13030.186178440003,104.04720267000084,53480.97938160001 2024-07-25,14:46:32.000,207,10969703,13045,0,1721918791,13030.206387370003,103.9908096299987,53480.937458880006 2024-07-25,14:46:33.000,207,10969670,12925,0,1721918792,13030.300695709993,103.90622006999911,53480.99335584 2024-07-25,14:46:34.000,207,10969725,12765,0,1721918793,13030.341113569993,103.84982703000423,53480.97938160001 2024-07-25,14:46:35.000,207,10969701,13005,0,1721918794,13030.374795119998,103.73704094999994,53481.02829144001 2024-07-25,14:46:36.000,207,10969703,12765,0,1721918795,13030.361322499994,103.68064790999779,53481.07720128001 2024-07-25,14:46:37.000,207,10969674,12725,0,1721918796,13030.442158219994,103.62425487000291,53481.11213688 2024-07-25,14:46:38.000,207,10969693,12885,0,1721918797,13030.415212979999,103.51851791999798,53481.119124 2024-07-25,14:46:39.000,207,10969703,13045,0,1721918798,13030.455630839999,103.4621248800031,53481.14008536 2024-07-25,14:46:40.000,207,10969745,12765,0,1721918799,13030.496048699999,103.41278097000031,53481.154059600005 2024-07-25,14:46:41.000,207,10969684,12605,0,1721918800,13030.52973024999,103.29999489000329,53481.202969440004 2024-07-25,14:46:42.000,207,10969709,12965,0,1721918801,13030.516257629999,103.2154053300037,53481.1889952 2024-07-25,14:46:43.000,207,10969670,12965,0,1721918802,13030.583620729994,103.12376664000476,53481.24489216001 2024-07-25,14:46:44.000,207,10969699,12765,0,1721918803,13030.57014810999,103.06032447000325,53481.272840640006 2024-07-25,14:46:45.000,207,10969693,13045,0,1721918804,13030.61730228,103.0039314300011,53481.31476336001 2024-07-25,14:46:46.000,207,10969737,12845,0,1721918805,13030.65772014,102.91934187000152,53481.321750480005 2024-07-25,14:46:47.000,207,10969703,13125,0,1721918806,13030.67119275999,102.87704708999809,53481.35668608 2024-07-25,14:46:48.000,207,10969716,12965,0,1721918807,13030.69140168999,102.82770318000257,53481.34271184001 2024-07-25,14:46:49.000,207,10969701,12965,0,1721918808,13030.67792907,102.77835926999978,53481.3986088 2024-07-25,14:46:50.000,207,10969616,13005,0,1721918809,13030.71161061999,102.71491709999827,53481.391621680006 2024-07-25,14:46:51.000,207,10969677,12925,0,1721918810,13030.725083239995,102.66557319000276,53481.34969896 2024-07-25,14:46:52.000,207,10969691,12965,0,1721918811,13030.684665379995,102.60918015000061,53481.41258304001 2024-07-25,14:46:53.000,207,10969732,12885,0,1721918812,13030.704874309995,102.56688537000446,53481.46149288001 2024-07-25,14:46:54.000,207,10969734,12765,0,1721918813,13030.67119275999,102.51754146000167,53481.49642848 2024-07-25,14:46:55.000,207,10969683,12845,0,1721918814,13030.698138,102.49639407000359,53481.52437696 2024-07-25,14:46:56.000,207,10969688,12965,0,1721918815,13030.65098382999,102.411804510004,53481.62219664 2024-07-25,14:46:57.000,207,10969737,12845,0,1721918816,13030.63077489999,102.37655885999993,53481.643158 2024-07-25,14:46:58.000,207,10969750,12605,0,1721918817,13030.61056596999,102.3483623400025,53481.643158 2024-07-25,14:46:59.000,207,10969715,12965,0,1721918818,13030.57014810999,102.32721495000442,53481.587261040004 2024-07-25,14:47:00.000,207,10969678,13005,0,1721918819,13030.522993939994,102.28492017000099,53481.657132240005 2024-07-25,14:47:01.000,207,10969732,12965,0,1721918820,13030.516257629999,102.2003306100014,53481.68508072 2024-07-25,14:47:02.000,207,10969730,13125,0,1721918821,13030.428685599989,102.15803582999797,53481.68508072 2024-07-25,14:47:03.000,207,10969733,12925,0,1721918822,13030.381531429994,102.17918322000332,53481.73399056 2024-07-25,14:47:04.000,207,10969713,12885,0,1721918823,13030.347849879989,102.14393756999925,53481.76193904 2024-07-25,14:47:05.000,207,10969632,12885,0,1721918824,13030.293959399998,102.08049539999774,53481.754951920004 2024-07-25,14:47:06.000,207,10969677,12845,0,1721918825,13030.186178440003,102.03820062000159,53481.824823120005 2024-07-25,14:47:07.000,207,10969703,12765,0,1721918826,13030.132287959997,102.03820062000159,53481.85975872 2024-07-25,14:47:08.000,207,10969696,13125,0,1721918827,13030.044715930002,102.02410236000287,53481.81084888 2024-07-25,14:47:09.000,207,10969751,12725,0,1721918828,13029.950407589997,101.99590583999816,53481.943604160006 2024-07-25,14:47:10.000,207,10969672,12685,0,1721918829,13029.909989729997,101.96770932000072,53481.95059128 2024-07-25,14:47:11.000,207,10969729,12925,0,1721918830,13029.802208770001,101.953611060002,53481.96456552001 2024-07-25,14:47:12.000,207,10969717,12925,0,1721918831,13029.72137305,102.0029549700048,53481.98552688001 2024-07-25,14:47:13.000,207,10969711,13085,0,1721918832,13029.57991054,101.96066019000136,53481.97155264 2024-07-25,14:47:14.000,207,10969698,12885,0,1721918833,13029.45865696,101.92541454000457,53481.992514000005 2024-07-25,14:47:15.000,207,10969678,13125,0,1721918834,13029.37108492999,101.94656193000264,53481.99950112 2024-07-25,14:47:16.000,207,10969685,13045,0,1721918835,13029.283512899994,101.90426714999921,53481.96456552001 2024-07-25,14:47:17.000,207,10969707,13005,0,1721918836,13029.148786699989,101.91836540999793,53482.01347536001 2024-07-25,14:47:18.000,207,10969705,12845,0,1721918837,13029.047742049988,101.91131627999857,53481.9575784 2024-07-25,14:47:19.000,207,10969678,12925,0,1721918838,13028.960170019993,101.87607063000178,53481.97155264 2024-07-25,14:47:20.000,207,10969717,12925,0,1721918839,13028.865861680002,101.87607063000178,53481.97155264 2024-07-25,14:47:21.000,207,10969670,12965,0,1721918840,13028.744608100002,101.86197237000306,53482.00648824 2024-07-25,14:47:22.000,207,10969720,13045,0,1721918841,13028.636827139992,101.81967758999963,53481.95059128 2024-07-25,14:47:23.000,207,10969667,12765,0,1721918842,13028.535782489991,101.76328455000476,53481.9575784 2024-07-25,14:47:24.000,207,10969719,13125,0,1721918843,13028.488628319996,101.72803890000068,53481.97155264 2024-07-25,14:47:25.000,207,10969725,12885,0,1721918844,13028.37411104999,101.68574412000453,53481.92962992 2024-07-25,14:47:26.000,207,10969671,13005,0,1721918845,13028.25285746999,101.68574412000453,53481.95059128 2024-07-25,14:47:27.000,207,10969685,13085,0,1721918846,13028.19223067999,101.65754759999982,53481.992514000005 2024-07-25,14:47:28.000,207,10969739,12725,0,1721918847,13028.09118602999,101.58705629999895,53481.96456552001 2024-07-25,14:47:29.000,207,10969707,13205,0,1721918848,13027.956459829998,101.58000716999959,53481.96456552001 2024-07-25,14:47:30.000,207,10969681,12805,0,1721918849,13027.855415179998,101.55181065000215,53481.93661704001 2024-07-25,14:47:31.000,207,10969691,13005,0,1721918850,13027.788052079988,101.51656499999808,53481.9575784 2024-07-25,14:47:32.000,207,10969718,12645,0,1721918851,13027.612908019997,101.50246673999936,53481.92962992 2024-07-25,14:47:33.000,207,10969716,12525,0,1721918852,13027.525335990002,101.51656499999808,53481.95059128 2024-07-25,14:47:34.000,207,10969728,13165,0,1721918853,13027.404082410001,101.53771239000343,53481.92962992 2024-07-25,14:47:35.000,207,10969682,13085,0,1721918854,13027.289565139996,101.45312283000385,53481.943604160006 2024-07-25,14:47:36.000,207,10969689,13045,0,1721918855,13027.168311559995,101.4319754399985,53481.92962992 2024-07-25,14:47:37.000,207,10969724,12805,0,1721918856,13027.03358535999,101.4319754399985,53481.90866856 2024-07-25,14:47:38.000,207,10969734,12965,0,1721918857,13026.925804399994,101.40377892000106,53481.97853976 2024-07-25,14:47:39.000,207,10969732,12965,0,1721918858,13026.818023439999,101.40377892000106,53481.90866856 2024-07-25,14:47:40.000,207,10969699,13045,0,1721918859,13026.663088309993,101.3614841400049,53481.84578448001 2024-07-25,14:47:41.000,207,10969688,12925,0,1721918860,13026.562043659993,101.35443500999827,53481.80386176 2024-07-25,14:47:42.000,207,10969714,12765,0,1721918861,13026.447526390002,101.31918936000147,53481.88072008 2024-07-25,14:47:43.000,207,10969728,12965,0,1721918862,13026.312800189997,101.31214023000211,53481.824823120005 2024-07-25,14:47:44.000,207,10969769,12845,0,1721918863,13026.205019230001,101.29099284000404,53481.80386176 2024-07-25,14:47:45.000,207,10969698,12845,0,1721918864,13026.110710889996,101.29099284000404,53481.824823120005 2024-07-25,14:47:46.000,207,10969760,12725,0,1721918865,13025.97598468999,101.2486980600006,53481.76892616001 2024-07-25,14:47:47.000,207,10969692,12845,0,1721918866,13025.85473110999,101.24164893000125,53481.775913280006 2024-07-25,14:47:48.000,207,10969732,12965,0,1721918867,13025.767159079995,101.2486980600006,53481.754951920004 2024-07-25,14:47:49.000,207,10969706,13125,0,1721918868,13025.61222394999,101.22755067000253,53481.78988752 2024-07-25,14:47:50.000,207,10969709,12925,0,1721918869,13025.504442989994,101.26279631999932,53481.775913280006 2024-07-25,14:47:51.000,207,10969680,12725,0,1721918870,13025.376453099998,101.22050154000317,53481.74097768 2024-07-25,14:47:52.000,207,10969713,12845,0,1721918871,13025.194572729997,101.22755067000253,53481.67110648 2024-07-25,14:47:53.000,207,10969673,13005,0,1721918872,13025.073319149997,101.2486980600006,53481.657132240005 2024-07-25,14:47:54.000,207,10969721,12605,0,1721918873,13024.945329260001,101.27689457999804,53481.65014512001 2024-07-25,14:47:55.000,207,10969695,12765,0,1721918874,13024.77692150999,101.29099284000404,53481.63617088 2024-07-25,14:47:56.000,207,10969686,12765,0,1721918875,13024.64219531,101.31214023000211,53481.56629968 2024-07-25,14:47:57.000,207,10969688,12845,0,1721918876,13024.51420541999,101.3614841400049,53481.5732868 2024-07-25,14:47:58.000,207,10969706,12965,0,1721918877,13024.372742909989,101.3614841400049,53481.58027392001 2024-07-25,14:47:59.000,207,10969658,13165,0,1721918878,13024.224544089993,101.36853327000426,53481.51040272001 2024-07-25,14:48:00.000,207,10969686,13005,0,1721918879,13024.083081579993,101.37558240000362,53481.48245424001 2024-07-25,14:48:01.000,207,10969692,13125,0,1721918880,13023.982036929992,101.41082805000042,53481.42655728 2024-07-25,14:48:02.000,207,10969702,13045,0,1721918881,13023.786683940001,101.3614841400049,53481.37764744 2024-07-25,14:48:03.000,207,10969669,12925,0,1721918882,13023.746266080001,101.3614841400049,53481.440531520006 2024-07-25,14:48:04.000,207,10969705,12965,0,1721918883,13023.61827618999,101.35443500999827,53481.3986088 2024-07-25,14:48:05.000,207,10969643,13245,0,1721918884,13023.52396785,101.36853327000426,53481.41258304001 2024-07-25,14:48:06.000,207,10969667,12965,0,1721918885,13023.44313213,101.31214023000211,53481.36367320001 2024-07-25,14:48:07.000,207,10969727,12845,0,1721918886,13023.348823789995,101.26984544999868,53481.28681488 2024-07-25,14:48:08.000,207,10969691,12925,0,1721918887,13023.241042829999,101.30509110000276,53481.29380200001 2024-07-25,14:48:09.000,207,10969713,12925,0,1721918888,13023.133261869989,101.2980419700034,53481.35668608 2024-07-25,14:48:10.000,207,10969749,13125,0,1721918889,13023.079371389998,101.25574718999997,53481.30777624 2024-07-25,14:48:11.000,207,10969698,12845,0,1721918890,13022.951381499988,101.24164893000125,53481.251879280004 2024-07-25,14:48:12.000,207,10969707,13205,0,1721918891,13022.843600539993,101.24164893000125,53481.24489216001 2024-07-25,14:48:13.000,207,10969686,12805,0,1721918892,13022.742555889992,101.25574718999997,53481.19598232001 2024-07-25,14:48:14.000,207,10969676,12685,0,1721918893,13022.648247550002,101.25574718999997,53481.13309824 2024-07-25,14:48:15.000,207,10969711,12805,0,1721918894,13022.547202900001,101.2486980600006,53481.13309824 2024-07-25,14:48:16.000,207,10969680,12765,0,1721918895,13022.432685629996,101.22755067000253,53481.119124 2024-07-25,14:48:17.000,207,10969689,12885,0,1721918896,13022.311432049995,101.24164893000125,53481.09117552 2024-07-25,14:48:18.000,207,10969662,13045,0,1721918897,13022.169969539995,101.25574718999997,53481.04925280001 2024-07-25,14:48:19.000,207,10969682,12765,0,1721918898,13022.048715959994,101.29099284000404,53481.09816264001 2024-07-25,14:48:20.000,207,10969735,13005,0,1721918899,13021.927462379994,101.31918936000147,53480.97938160001 2024-07-25,14:48:21.000,207,10969699,12805,0,1721918900,13021.799472489998,101.34738587999891,53481.0143172 2024-07-25,14:48:22.000,207,10969693,12925,0,1721918901,13021.671482600002,101.35443500999827,53480.916497520004 2024-07-25,14:48:23.000,207,10969680,13045,0,1721918902,13021.496338539997,101.34738587999891,53480.88156192001 2024-07-25,14:48:24.000,207,10969713,12805,0,1721918903,13021.368348650001,101.38263153000298,53480.85361344 2024-07-25,14:48:25.000,207,10969698,12565,0,1721918904,13021.19994089999,101.3614841400049,53480.81169072001 2024-07-25,14:48:26.000,207,10969666,13165,0,1721918905,13021.071951009995,101.3614841400049,53480.748806640004 2024-07-25,14:48:27.000,207,10969649,12805,0,1721918906,13020.91701587999,101.37558240000362,53480.75579376 2024-07-25,14:48:28.000,207,10969682,12965,0,1721918907,13020.809234919994,101.37558240000362,53480.77675512 2024-07-25,14:48:29.000,207,10969684,13165,0,1721918908,13020.654299789989,101.3614841400049,53480.720858160006 2024-07-25,14:48:30.000,207,10969737,12885,0,1721918909,13020.499364659998,101.34033674999955,53480.720858160006 2024-07-25,14:48:31.000,207,10969683,12925,0,1721918910,13020.324220599992,101.31918936000147,53480.6300256 2024-07-25,14:48:32.000,207,10969703,12925,0,1721918911,13020.162549159992,101.2980419700034,53480.58810288 2024-07-25,14:48:33.000,207,10969707,12925,0,1721918912,13020.000877719991,101.30509110000276,53480.56714152 2024-07-25,14:48:34.000,207,10969697,12925,0,1721918913,13019.87962413999,101.30509110000276,53480.49727032 2024-07-25,14:48:35.000,207,10969727,13125,0,1721918914,13019.73816162999,101.29099284000404,53480.45534760001 2024-07-25,14:48:36.000,207,10969652,12965,0,1721918915,13019.57649018999,101.28394371000468,53480.34355368 2024-07-25,14:48:37.000,207,10969675,13005,0,1721918916,13019.435027679989,101.2486980600006,53480.34355368 2024-07-25,14:48:38.000,207,10969654,13045,0,1721918917,13019.307037789993,101.22755067000253,53480.23175976 2024-07-25,14:48:39.000,207,10969654,13205,0,1721918918,13019.172311590002,101.19935414999782,53480.217785520006 2024-07-25,14:48:40.000,207,10969690,13085,0,1721918919,13019.003903839992,101.17820675999974,53480.14092720001 2024-07-25,14:48:41.000,207,10969652,13005,0,1721918920,13018.882650259991,101.17820675999974,53480.1059916 2024-07-25,14:48:42.000,207,10969670,12925,0,1721918921,13018.72771513,101.1500102400023,53480.01515904 2024-07-25,14:48:43.000,207,10969630,12845,0,1721918922,13018.62667048,101.07951894000144,53480.04310752001 2024-07-25,14:48:44.000,207,10969690,13045,0,1721918923,13018.491944279995,101.051322420004,53479.980223440005 2024-07-25,14:48:45.000,207,10969766,13165,0,1721918924,13018.37742700999,101.02312589999929,53479.94528784 2024-07-25,14:48:46.000,207,10969720,12885,0,1721918925,13018.289854979994,100.98083112000313,53479.87541664001 2024-07-25,14:48:47.000,207,10969674,12845,0,1721918926,13018.215755569989,100.96673286000441,53479.81951968 2024-07-25,14:48:48.000,207,10969652,12965,0,1721918927,13018.114710919988,100.89624156000355,53479.742661360004 2024-07-25,14:48:49.000,207,10969702,13005,0,1721918928,13018.020402579998,100.85394678000011,53479.70073864 2024-07-25,14:48:50.000,207,10969692,12845,0,1721918929,13017.892412690002,100.81870113000332,53479.714712880006 2024-07-25,14:48:51.000,207,10969639,13125,0,1721918930,13017.865467449992,100.76935722000053,53479.5819576 2024-07-25,14:48:52.000,207,10969649,13125,0,1721918931,13017.784631729992,100.71296417999838,53479.55400912 2024-07-25,14:48:53.000,207,10969646,13045,0,1721918932,13017.717268629996,100.68476766000094,53479.53304776 2024-07-25,14:48:54.000,207,10969680,12885,0,1721918933,13017.710532320001,100.64952201000415,53479.45618944 2024-07-25,14:48:55.000,207,10969695,13245,0,1721918934,13017.683587079991,100.57198158000392,53479.43522808 2024-07-25,14:48:56.000,207,10969663,12885,0,1721918935,13017.656641839996,100.52263767000113,53479.41426672 2024-07-25,14:48:57.000,207,10969724,12845,0,1721918936,13017.649905530001,100.47329375999834,53479.34439552 2024-07-25,14:48:58.000,207,10969669,12965,0,1721918937,13017.622960289991,100.45214637000026,53479.31644704 2024-07-25,14:48:59.000,207,10969671,12925,0,1721918938,13017.656641839996,100.36755681000068,53479.31644704 2024-07-25,14:49:00.000,207,10969746,12925,0,1721918939,13017.676850769996,100.35345855000196,53479.22561448 2024-07-25,14:49:01.000,207,10969689,13205,0,1721918940,13017.717268629996,100.24067246999766,53479.239588720004 2024-07-25,14:49:02.000,207,10969664,13045,0,1721918941,13017.683587079991,100.19837769000151,53479.16971752 2024-07-25,14:49:03.000,207,10969677,13125,0,1721918942,13017.744213869992,100.09264074000384,53479.13478192001 2024-07-25,14:49:04.000,207,10969678,13165,0,1721918943,13017.791368040002,100.12788639000064,53479.1277948 2024-07-25,14:49:05.000,207,10969673,13005,0,1721918944,13017.784631729992,100.05034596000041,53479.1277948 2024-07-25,14:49:06.000,207,10969667,12885,0,1721918945,13017.858731139997,100.05034596000041,53479.09984632 2024-07-25,14:49:07.000,207,10969644,13005,0,1721918946,13017.892412690002,99.99395291999826,53479.1277948 2024-07-25,14:49:08.000,207,10969669,12925,0,1721918947,13017.953039480002,99.9869037899989,53479.071897840004 2024-07-25,14:49:09.000,207,10969632,13005,0,1721918948,13017.986721029993,99.95870727000147,53479.02997512 2024-07-25,14:49:10.000,207,10969737,12925,0,1721918949,13018.027138889993,99.92346162000467,53479.043949360006 2024-07-25,14:49:11.000,207,10969688,13285,0,1721918950,13018.067556749993,99.89526509999996,53478.98106528 2024-07-25,14:49:12.000,207,10969653,12925,0,1721918951,13018.094501989988,99.83887205999781,53478.9531168 2024-07-25,14:49:13.000,207,10969694,13205,0,1721918952,13018.188810329993,99.83182292999845,53478.9880524 2024-07-25,14:49:14.000,207,10969661,12925,0,1721918953,13018.222491879998,99.86001945000316,53478.94612968001 2024-07-25,14:49:15.000,207,10969690,12885,0,1721918954,13018.303327599999,99.80362641000102,53478.93215544 2024-07-25,14:49:16.000,207,10969637,12765,0,1721918955,13018.33700914999,99.79657728000166,53478.93914256 2024-07-25,14:49:17.000,207,10969715,12965,0,1721918956,13018.37742700999,99.7895281500023,53478.89721984001 2024-07-25,14:49:18.000,207,10969710,12885,0,1721918957,13018.40437225,99.7895281500023,53478.904206960004 2024-07-25,14:49:19.000,207,10969683,12885,0,1721918958,13018.47847165999,99.76838076000422,53478.86228424 2024-07-25,14:49:20.000,207,10969698,13125,0,1721918959,13018.55930737999,99.77542989000358,53478.89721984001 2024-07-25,14:49:21.000,207,10969672,12845,0,1721918960,13018.59972523999,99.79657728000166,53478.91818120001 2024-07-25,14:49:22.000,207,10969607,12805,0,1721918961,13018.633406789995,99.81067554000037,53478.86228424 2024-07-25,14:49:23.000,207,10969700,13085,0,1721918962,13018.714242509996,99.79657728000166,53478.84132288 2024-07-25,14:49:24.000,207,10969712,12725,0,1721918963,13018.76813299,99.80362641000102,53478.86927136001 2024-07-25,14:49:25.000,207,10969708,12965,0,1721918964,13018.855705019996,99.86001945000316,53478.8832456 2024-07-25,14:49:26.000,207,10969675,12965,0,1721918965,13018.902859189991,99.84592119000445,53478.86927136001 2024-07-25,14:49:27.000,207,10969746,13045,0,1721918966,13018.956749669996,99.88116684000124,53478.86927136001 2024-07-25,14:49:28.000,207,10969704,12965,0,1721918967,13018.990431220001,99.90936335999868,53478.904206960004 2024-07-25,14:49:29.000,207,10969703,13045,0,1721918968,13019.044321699992,99.93755988000339,53478.86228424 2024-07-25,14:49:30.000,207,10969706,12885,0,1721918969,13019.064530629992,99.97985465999955,53478.82734864001 2024-07-25,14:49:31.000,207,10969663,12685,0,1721918970,13019.125157419992,100.0362477000017,53478.91818120001 2024-07-25,14:49:32.000,207,10969719,12765,0,1721918971,13019.165575279992,100.09264074000384,53478.84132288 2024-07-25,14:49:33.000,207,10969706,13285,0,1721918972,13019.165575279992,100.13493552,53478.84132288 2024-07-25,14:49:34.000,207,10969630,12765,0,1721918973,13019.165575279992,100.18427943000279,53478.855297120004 2024-07-25,14:49:35.000,207,10969676,12965,0,1721918974,13019.192520520002,100.2477216000043,53478.86228424 2024-07-25,14:49:36.000,207,10969671,13125,0,1721918975,13019.226202069993,100.32526203000452,53478.904206960004 2024-07-25,14:49:37.000,207,10969702,13285,0,1721918976,13019.232938380002,100.39575332999812,53478.89721984001 2024-07-25,14:49:38.000,207,10969693,12925,0,1721918977,13019.192520520002,100.47329375999834,53478.904206960004 2024-07-25,14:49:39.000,207,10969646,13205,0,1721918978,13019.165575279992,100.50853941000241,53478.89023272 2024-07-25,14:49:40.000,207,10969709,12925,0,1721918979,13019.138630039997,100.58607984000264,53478.86927136001 2024-07-25,14:49:41.000,207,10969672,12845,0,1721918980,13019.091475870002,100.67066940000223,53478.8832456 2024-07-25,14:49:42.000,207,10969710,12765,0,1721918981,13019.010640150002,100.74820983000245,53478.86927136001 2024-07-25,14:49:43.000,207,10969666,13125,0,1721918982,13018.963485979992,100.8398485200014,53478.8832456 2024-07-25,14:49:44.000,207,10969682,12805,0,1721918983,13018.855705019996,100.96673286000441,53478.876258480006 2024-07-25,14:49:45.000,207,10969662,12925,0,1721918984,13018.795078229996,101.05837155000336,53478.925168320005 2024-07-25,14:49:46.000,207,10969700,12805,0,1721918985,13018.70076988999,101.16410850000102,53478.94612968001 2024-07-25,14:49:47.000,207,10969691,12965,0,1721918986,13018.552571069995,101.26984544999868,53478.904206960004 2024-07-25,14:49:48.000,207,10969665,12925,0,1721918987,13018.46499904,101.37558240000362,53478.91119408 2024-07-25,14:49:49.000,207,10969670,12965,0,1721918988,13018.323536529999,101.46722109000257,53478.855297120004 2024-07-25,14:49:50.000,207,10969651,12765,0,1721918989,13018.249437119994,101.55885978000151,53478.89023272 2024-07-25,14:49:51.000,207,10969712,12965,0,1721918990,13018.114710919988,101.69279325000389,53478.89721984001 2024-07-25,14:49:52.000,207,10969698,13325,0,1721918991,13017.993457340002,101.75623541999812,53478.79940016001 2024-07-25,14:49:53.000,207,10969705,12925,0,1721918992,13017.858731139997,101.87607063000178,53478.8133744 2024-07-25,14:49:54.000,207,10969707,12765,0,1721918993,13017.730741250001,102.0029549700048,53478.79241304 2024-07-25,14:49:55.000,207,10969713,12965,0,1721918994,13017.602751359991,102.10869192000246,53478.72952896001 2024-07-25,14:49:56.000,207,10969691,12965,0,1721918995,13017.474761469995,102.20737974000076,53478.687606240004 2024-07-25,14:49:57.000,207,10969699,13245,0,1721918996,13017.393925749995,102.26377278000291,53478.652670639996 2024-07-25,14:49:58.000,207,10969681,12765,0,1721918997,13017.30635372,102.3483623400025,53478.66664488 2024-07-25,14:49:59.000,207,10969671,12885,0,1721918998,13017.164891209999,102.43295190000208,53478.589786560005 2024-07-25,14:50:00.000,207,10969709,13165,0,1721918999,13017.11773703999,102.51754146000167,53478.57581232 2024-07-25,14:50:01.000,207,10969695,13045,0,1721919000,13017.023428699998,102.60918015000061,53478.5688252 2024-07-25,14:50:02.000,207,10969693,13045,0,1721919001,13016.915647739988,102.66557319000276,53478.519915360004 2024-07-25,14:50:03.000,207,10969722,12925,0,1721919002,13016.861757259998,102.72901536000427,53478.45004416 2024-07-25,14:50:04.000,207,10969673,12925,0,1721919003,13016.828075709993,102.79950665999786,53478.49196688001 2024-07-25,14:50:05.000,207,10969704,13005,0,1721919004,13016.740503679997,102.84180144000129,53478.41510856001 2024-07-25,14:50:06.000,207,10969687,13085,0,1721919005,13016.679876889997,102.93344013000024,53478.38017296 2024-07-25,14:50:07.000,207,10969707,12805,0,1721919006,13016.652931650002,102.98278404000303,53478.29632752001 2024-07-25,14:50:08.000,207,10969665,12885,0,1721919007,13016.592304860002,103.07442273000197,53478.24043056 2024-07-25,14:50:09.000,207,10969708,12885,0,1721919008,13016.531678070001,103.1519631600022,53478.28235328 2024-07-25,14:50:10.000,207,10969731,13205,0,1721919009,13016.477787589996,103.2154053300037,53478.21248208 2024-07-25,14:50:11.000,207,10969699,13005,0,1721919010,13016.430633420001,103.26474923999922,53478.17055936 2024-07-25,14:50:12.000,207,10969683,12965,0,1721919011,13016.37000663,103.30704402000265,53478.15658512001 2024-07-25,14:50:13.000,207,10969655,12925,0,1721919012,13016.32958877,103.42687922999903,53478.17055936 2024-07-25,14:50:14.000,207,10969672,12765,0,1721919013,13016.255489359995,103.49032140000054,53478.09370104 2024-07-25,14:50:15.000,207,10969711,13125,0,1721919014,13016.215071499995,103.58196008999948,53478.07972680001 2024-07-25,14:50:16.000,207,10969712,12885,0,1721919015,13016.1477084,103.68769704000442,53478.05177832 2024-07-25,14:50:17.000,207,10969689,12885,0,1721919016,13016.053400059995,103.77228660000401,53477.97492 2024-07-25,14:50:18.000,207,10969676,12925,0,1721919017,13016.02645482,103.8568761600036,53477.99588136 2024-07-25,14:50:19.000,207,10969727,12925,0,1721919018,13015.911937549994,103.90622006999911,53478.016842720004 2024-07-25,14:50:20.000,207,10969669,13005,0,1721919019,13015.824365519999,104.03310441000212,53477.97492 2024-07-25,14:50:21.000,207,10969646,13165,0,1721919020,13015.757002419989,104.14589048999915,53477.92601016 2024-07-25,14:50:22.000,207,10969690,12925,0,1721919021,13015.649221459993,104.27982396000152,53477.91203592001 2024-07-25,14:50:23.000,207,10969695,12925,0,1721919022,13015.527967879993,104.35736439000175,53477.89107456001 2024-07-25,14:50:24.000,207,10969722,13125,0,1721919023,13015.373032750002,104.45605221000005,53477.84216472001 2024-07-25,14:50:25.000,207,10969718,13285,0,1721919024,13015.278724409996,104.51949438000156,53477.89107456001 2024-07-25,14:50:26.000,207,10969708,13045,0,1721919025,13015.15073452,104.65342785000394,53477.79325488001 2024-07-25,14:50:27.000,207,10969717,13205,0,1721919026,13015.00927201,104.7944104499984,53477.79325488001 2024-07-25,14:50:28.000,207,10969684,12925,0,1721919027,13014.834127949995,104.92834392000077,53477.72338368001 2024-07-25,14:50:29.000,207,10969718,12805,0,1721919028,13014.712874369994,105.01293348000036,53477.72338368001 2024-07-25,14:50:30.000,207,10969755,12605,0,1721919029,13014.578148169989,105.0693265200025,53477.68844808 2024-07-25,14:50:31.000,207,10969705,12645,0,1721919030,13014.416476730003,105.15391608000209,53477.67447384001 2024-07-25,14:50:32.000,207,10969683,12965,0,1721919031,13014.248068979992,105.25965302999975,53477.63953824 2024-07-25,14:50:33.000,207,10969707,12845,0,1721919032,13014.147024329992,105.30194781000318,53477.59761552 2024-07-25,14:50:34.000,207,10969655,13005,0,1721919033,13013.985352889991,105.4147338900002,53477.583641280005 2024-07-25,14:50:35.000,207,10969732,12765,0,1721919034,13013.86409930999,105.42883214999893,53477.52774432001 2024-07-25,14:50:36.000,207,10969621,13165,0,1721919035,13013.70916418,105.54866736000258,53477.50678296001 2024-07-25,14:50:37.000,207,10969676,12845,0,1721919036,13013.54075642999,105.58391300999938,53477.43691176001 2024-07-25,14:50:38.000,207,10969700,12765,0,1721919037,13013.419502849989,105.58391300999938,53477.39498904 2024-07-25,14:50:39.000,207,10969677,12845,0,1721919038,13013.311721889993,105.64735518000089,53477.32511784 2024-07-25,14:50:40.000,207,10969666,12805,0,1721919039,13013.203940929998,105.68964996000432,53477.311143599996 2024-07-25,14:50:41.000,207,10969689,12845,0,1721919040,13013.123105209997,105.70374822000304,53477.25524664 2024-07-25,14:50:42.000,207,10969641,13005,0,1721919041,13012.988379009992,105.72489561000111,53477.22031104001 2024-07-25,14:50:43.000,207,10969673,12845,0,1721919042,13012.921015909997,105.68964996000432,53477.17140120001 2024-07-25,14:50:44.000,207,10969651,12965,0,1721919043,13012.867125429992,105.7107973500024,53477.10851712 2024-07-25,14:50:45.000,207,10969687,12965,0,1721919044,13012.799762329996,105.66850256999896,53477.04563304 2024-07-25,14:50:46.000,207,10969671,13285,0,1721919045,13012.745871849991,105.68260082999768,53476.98973608 2024-07-25,14:50:47.000,207,10969692,12885,0,1721919046,13012.718926609996,105.61915866000345,53476.961787600005 2024-07-25,14:50:48.000,207,10969715,13165,0,1721919047,13012.678508749996,105.5980112699981,53476.98274896001 2024-07-25,14:50:49.000,207,10969677,13005,0,1721919048,13012.69198137,105.5980112699981,53476.863967920006 2024-07-25,14:50:50.000,207,10969731,12725,0,1721919049,13012.65156351,105.54161823000322,53476.83601944001 2024-07-25,14:50:51.000,207,10969736,12925,0,1721919050,13012.658299819996,105.54866736000258,53476.85698080001 2024-07-25,14:50:52.000,207,10969737,12965,0,1721919051,13012.67177244,105.54866736000258,53476.752174 2024-07-25,14:50:53.000,207,10969676,12925,0,1721919052,13012.698717679996,105.50637257999915,53476.752174 2024-07-25,14:50:54.000,207,10969684,13045,0,1721919053,13012.7121903,105.47112693000236,53476.68928992001 2024-07-25,14:50:55.000,207,10969692,12885,0,1721919054,13012.725662919991,105.464077800003,53476.64736720001 2024-07-25,14:50:56.000,207,10969734,12805,0,1721919055,13012.73239923,105.44997954000428,53476.60544448 2024-07-25,14:50:57.000,207,10969687,12965,0,1721919056,13012.806498639991,105.42178301999957,53476.58448312 2024-07-25,14:50:58.000,207,10969646,13125,0,1721919057,13012.819971259996,105.39358650000213,53476.58448312 2024-07-25,14:50:59.000,207,10969672,13005,0,1721919058,13012.826707569991,105.38653737000277,53476.528586160006 2024-07-25,14:51:00.000,207,10969695,12805,0,1721919059,13012.887334359992,105.37243911000405,53476.52159904001 2024-07-25,14:51:01.000,207,10969697,12765,0,1721919060,13012.894070670001,105.33719345999998,53476.458714960005 2024-07-25,14:51:02.000,207,10969715,13045,0,1721919061,13012.900806979997,105.3160460700019,53476.48666344 2024-07-25,14:51:03.000,207,10969737,13045,0,1721919062,13012.968170079992,105.26670215999911,53476.3678824 2024-07-25,14:51:04.000,207,10969639,13125,0,1721919063,13013.035533180002,105.20325999000488,53476.42377936 2024-07-25,14:51:05.000,207,10969679,13045,0,1721919064,13013.055742110002,105.20325999000488,53476.38884376 2024-07-25,14:51:06.000,207,10969672,12845,0,1721919065,13013.123105209997,105.11867042999802,53476.38884376 2024-07-25,14:51:07.000,207,10969694,12885,0,1721919066,13013.143314139998,105.02703173999907,53476.31897256 2024-07-25,14:51:08.000,207,10969648,13045,0,1721919067,13013.210677239993,104.9706387000042,53476.31897256 2024-07-25,14:51:09.000,207,10969711,13085,0,1721919068,13013.257831409988,104.89309827000397,53476.33294680001 2024-07-25,14:51:10.000,207,10969722,12925,0,1721919069,13013.345403439998,104.82965610000247,53476.31198544001 2024-07-25,14:51:11.000,207,10969718,13205,0,1721919070,13013.392557609994,104.78031218999968,53476.23512712001 2024-07-25,14:51:12.000,207,10969677,12965,0,1721919071,13013.453184399994,104.68867350000073,53476.242114240005 2024-07-25,14:51:13.000,207,10969640,13005,0,1721919072,13013.507074879999,104.58998568000243,53476.28403696001 2024-07-25,14:51:14.000,207,10969631,12765,0,1721919073,13013.554229049994,104.53359264000028,53476.27006272 2024-07-25,14:51:15.000,207,10969748,13085,0,1721919074,13013.66874632,104.46310133999941,53476.20019152 2024-07-25,14:51:16.000,207,10969641,12925,0,1721919075,13013.695691559995,104.3996591699979,53476.17923016 2024-07-25,14:51:17.000,207,10969676,12965,0,1721919076,13013.74284572999,104.32211873999768,53476.22115288 2024-07-25,14:51:18.000,207,10969644,13285,0,1721919077,13013.837154069995,104.23048004999873,53476.25608848 2024-07-25,14:51:19.000,207,10969681,12885,0,1721919078,13013.85062669,104.18818527000258,53476.16525592001 2024-07-25,14:51:20.000,207,10969723,13165,0,1721919079,13013.87083562,104.18113614000322,53476.16525592001 2024-07-25,14:51:21.000,207,10969697,12845,0,1721919080,13013.88430823999,104.10359571000299,53476.172243040004 2024-07-25,14:51:22.000,207,10969694,12965,0,1721919081,13013.944935029991,104.0190061500034,53476.123333200005 2024-07-25,14:51:23.000,207,10969735,12845,0,1721919082,13014.005561819991,104.01195702000405,53476.16525592001 2024-07-25,14:51:24.000,207,10969709,13165,0,1721919083,13013.992089200001,103.97671136999998,53476.18621728001 2024-07-25,14:51:25.000,207,10969732,12885,0,1721919084,13014.032507060001,103.87802355000167,53476.13730744001 2024-07-25,14:51:26.000,207,10969659,13205,0,1721919085,13014.032507060001,103.79343399000209,53476.08141048 2024-07-25,14:51:27.000,207,10969698,12965,0,1721919086,13014.045979679991,103.7440900799993,53476.13730744001 2024-07-25,14:51:28.000,207,10969664,13125,0,1721919087,13014.086397539992,103.65245139000035,53476.0883976 2024-07-25,14:51:29.000,207,10969704,12965,0,1721919088,13014.079661229996,103.61720574000356,53476.074423360005 2024-07-25,14:51:30.000,207,10969701,13005,0,1721919089,13014.140288019997,103.60310748000484,53476.0883976 2024-07-25,14:51:31.000,207,10969712,12765,0,1721919090,13014.153760640002,103.52556705000461,53476.10935896 2024-07-25,14:51:32.000,207,10969635,12885,0,1721919091,13014.147024329992,103.45507575000374,53476.04647488001 2024-07-25,14:51:33.000,207,10969695,12845,0,1721919092,13014.234596360002,103.40573184000095,53476.0883976 2024-07-25,14:51:34.000,207,10969638,12885,0,1721919093,13014.254805290002,103.32819141000073,53476.025513520006 2024-07-25,14:51:35.000,207,10969662,12685,0,1721919094,13014.281750529997,103.2154053300037,53475.99756504001 2024-07-25,14:51:36.000,207,10969637,12965,0,1721919095,13014.315432080002,103.20130706999771,53476.004552160004 2024-07-25,14:51:37.000,207,10969705,12805,0,1721919096,13014.382795179998,103.12376664000476,53476.04647488001 2024-07-25,14:51:38.000,207,10969666,12725,0,1721919097,13014.409740419993,103.05327534000389,53476.074423360005 2024-07-25,14:51:39.000,207,10969672,12685,0,1721919098,13014.450158279993,102.97573491000367,53476.025513520006 2024-07-25,14:51:40.000,207,10969627,13165,0,1721919099,13014.504048759998,102.9052436100028,53475.9835908 2024-07-25,14:51:41.000,207,10969710,12845,0,1721919100,13014.510785069993,102.82065405000321,53476.01852640001 2024-07-25,14:51:42.000,207,10969661,12965,0,1721919101,13014.584884479998,102.77835926999978,53476.025513520006 2024-07-25,14:51:43.000,207,10969708,13085,0,1721919102,13014.685929129999,102.71491709999827,53475.96961656001 2024-07-25,14:51:44.000,207,10969670,13205,0,1721919103,13014.76676485,102.63737666999805,53475.955642320005 2024-07-25,14:51:45.000,207,10969736,12885,0,1721919104,13014.84760057,102.56688537000446,53475.955642320005 2024-07-25,14:51:46.000,207,10969648,12965,0,1721919105,13014.92169997999,102.48934494000423,53475.94865520001 2024-07-25,14:51:47.000,207,10969677,12965,0,1721919106,13015.016008319995,102.411804510004,53475.92769384001 2024-07-25,14:51:48.000,207,10969696,12925,0,1721919107,13015.13052559,102.31311668999842,53475.94166808 2024-07-25,14:51:49.000,207,10969695,12765,0,1721919108,13015.251779170001,102.24967452000419,53475.96262944 2024-07-25,14:51:50.000,207,10969667,12725,0,1721919109,13015.352823820002,102.17213409000396,53475.92769384001 2024-07-25,14:51:51.000,207,10969698,12925,0,1721919110,13015.433659540002,102.12983931000053,53475.87179688 2024-07-25,14:51:52.000,207,10969683,12925,0,1721919111,13015.575122050002,102.05229888000031,53475.93468096 2024-07-25,14:51:53.000,207,10969714,13125,0,1721919112,13015.709848249993,101.9888567099988,53475.92070672 2024-07-25,14:51:54.000,207,10969706,12965,0,1721919113,13015.858047069989,101.97475845000008,53475.97660368001 2024-07-25,14:51:55.000,207,10969717,12925,0,1721919114,13015.952355409994,101.8901688900005,53475.9835908 2024-07-25,14:51:56.000,207,10969696,12845,0,1721919115,13016.08708161,101.8549232400037,53475.92769384001 2024-07-25,14:51:57.000,207,10969719,12925,0,1721919116,13016.215071499995,101.79148107000219,53475.94166808 2024-07-25,14:51:58.000,207,10969684,12725,0,1721919117,13016.34306138999,101.72803890000068,53475.99756504001 2024-07-25,14:51:59.000,207,10969669,12885,0,1721919118,13016.464314969991,101.65754759999982,53476.01153928 2024-07-25,14:52:00.000,207,10969691,13005,0,1721919119,13016.592304860002,101.59410542999831,53476.004552160004 2024-07-25,14:52:01.000,207,10969686,13045,0,1721919120,13016.753976300002,101.57295804000023,53476.053462 2024-07-25,14:52:02.000,207,10969712,13085,0,1721919121,13016.861757259998,101.50246673999936,53476.03948776 2024-07-25,14:52:03.000,207,10969667,13125,0,1721919122,13017.023428699998,101.38263153000298,53476.074423360005 2024-07-25,14:52:04.000,207,10969692,12925,0,1721919123,13017.13794596999,101.34033674999955,53476.0883976 2024-07-25,14:52:05.000,207,10969652,13005,0,1721919124,13017.272672169995,101.31918936000147,53476.06743624001 2024-07-25,14:52:06.000,207,10969678,12925,0,1721919125,13017.38718944,101.26984544999868,53476.11634608001 2024-07-25,14:52:07.000,207,10969702,12725,0,1721919126,13017.52191563999,101.20640328000445,53476.11634608001 2024-07-25,14:52:08.000,207,10969689,12805,0,1721919127,13017.690323390001,101.051322420004,53476.14429456001 2024-07-25,14:52:09.000,207,10969685,13045,0,1721919128,13017.784631729992,101.037224159998,53476.18621728001 2024-07-25,14:52:10.000,207,10969663,12885,0,1721919129,13017.939566859997,100.98083112000313,53476.193204400006 2024-07-25,14:52:11.000,207,10969663,13005,0,1721919130,13018.033875200003,100.9385363399997,53476.17923016 2024-07-25,14:52:12.000,207,10969649,13045,0,1721919131,13018.121447229998,100.88214330000483,53476.13730744001 2024-07-25,14:52:13.000,207,10969701,12765,0,1721919132,13018.269646049994,100.78345547999925,53476.27006272 2024-07-25,14:52:14.000,207,10969635,12925,0,1721919133,13018.384163319999,100.70591504999902,53476.21416576001 2024-07-25,14:52:15.000,207,10969689,13085,0,1721919134,13018.532362139995,100.63542374999815,53476.18621728001 2024-07-25,14:52:16.000,207,10969650,12925,0,1721919135,13018.653615719995,100.55788331999793,53476.24910136 2024-07-25,14:52:17.000,207,10969672,13005,0,1721919136,13018.781605609991,100.50149028000305,53476.32595968 2024-07-25,14:52:18.000,207,10969689,12965,0,1721919137,13018.916331809996,100.45214637000026,53476.291024080005 2024-07-25,14:52:19.000,207,10969710,12925,0,1721919138,13019.051058010002,100.36755681000068,53476.31198544001 2024-07-25,14:52:20.000,207,10969686,12845,0,1721919139,13019.165575279992,100.33231116000388,53476.38884376 2024-07-25,14:52:21.000,207,10969683,12965,0,1721919140,13019.333983029988,100.22657420999894,53476.38185664001 2024-07-25,14:52:22.000,207,10969718,12925,0,1721919141,13019.435027679989,100.18427943000279,53476.409805120005 2024-07-25,14:52:23.000,207,10969701,13005,0,1721919142,13019.59669911999,100.10673900000256,53476.46570208 2024-07-25,14:52:24.000,207,10969663,12765,0,1721919143,13019.691007459995,100.0362477000017,53476.49365056 2024-07-25,14:52:25.000,207,10969688,13085,0,1721919144,13019.872887829995,99.9869037899989,53476.5425604 2024-07-25,14:52:26.000,207,10969722,12885,0,1721919145,13019.994141409996,99.90231422999932,53476.472689199996 2024-07-25,14:52:27.000,207,10969678,12925,0,1721919146,13020.122131299991,99.83887205999781,53476.59845736001 2024-07-25,14:52:28.000,207,10969704,12685,0,1721919147,13020.277066429997,99.77542989000358,53476.65435432 2024-07-25,14:52:29.000,207,10969654,13125,0,1721919148,13020.405056319993,99.71903685000143,53476.63339296 2024-07-25,14:52:30.000,207,10969699,13205,0,1721919149,13020.600409309998,99.60625077000441,53476.71723840001 2024-07-25,14:52:31.000,207,10969678,12765,0,1721919150,13020.714926579989,99.5780542499997,53476.6823028 2024-07-25,14:52:32.000,207,10969705,12845,0,1721919151,13020.802498609999,99.4441207800046,53476.6823028 2024-07-25,14:52:33.000,207,10969663,12885,0,1721919152,13021.03826945999,99.40887513000052,53476.794096720005 2024-07-25,14:52:34.000,207,10969698,13085,0,1721919153,13021.13931410999,99.33838382999966,53476.808070959996 2024-07-25,14:52:35.000,207,10969723,12925,0,1721919154,13021.314458169996,99.28199079000478,53476.85698080001 2024-07-25,14:52:36.000,207,10969709,13165,0,1721919155,13021.469393300002,99.17625383999984,53476.94781336 2024-07-25,14:52:37.000,207,10969732,12965,0,1721919156,13021.563701639992,99.09871340999962,53476.94082624 2024-07-25,14:52:38.000,207,10969693,13125,0,1721919157,13021.691691530003,98.99297646000196,53476.98274896001 2024-07-25,14:52:39.000,207,10969660,13165,0,1721919158,13021.860099279998,98.92953429000045,53477.03864592 2024-07-25,14:52:40.000,207,10969707,12765,0,1721919159,13022.001561789999,98.8731412499983,53477.05960728 2024-07-25,14:52:41.000,207,10969711,12965,0,1721919160,13022.149760609995,98.79560081999807,53477.080568640005 2024-07-25,14:52:42.000,207,10969682,12965,0,1721919161,13022.24406895,98.71806038999785,53477.10153000001 2024-07-25,14:52:43.000,207,10969649,12925,0,1721919162,13022.432685629996,98.70396212999913,53477.19236256001 2024-07-25,14:52:44.000,207,10969729,12925,0,1721919163,13022.506785040001,98.61232344000018,53477.28319512 2024-07-25,14:52:45.000,207,10969697,13205,0,1721919164,13022.668456480002,98.54888126999867,53477.25524664 2024-07-25,14:52:46.000,207,10969695,13085,0,1721919165,13022.735819579997,98.5277338800006,53477.346079200004 2024-07-25,14:52:47.000,207,10969680,13045,0,1721919166,13022.850336850002,98.39380040999822,53477.3810148 2024-07-25,14:52:48.000,207,10969693,13085,0,1721919167,13022.964854119993,98.35855476000143,53477.39498904 2024-07-25,14:52:49.000,207,10969641,13085,0,1721919168,13023.079371389998,98.30216171999928,53477.464860240005 2024-07-25,14:52:50.000,207,10969677,13085,0,1721919169,13023.166943419994,98.17527738000354,53477.52774432001 2024-07-25,14:52:51.000,207,10969689,12765,0,1721919170,13023.19388865999,98.12593347000075,53477.52774432001 2024-07-25,14:52:52.000,207,10969691,12805,0,1721919171,13023.247779139994,98.08363869000459,53477.56966704 2024-07-25,14:52:53.000,207,10969662,12885,0,1721919172,13023.348823789995,98.04839304000052,53477.65351248001 2024-07-25,14:52:54.000,207,10969674,12885,0,1721919173,13023.409450579995,97.95675435000157,53477.66748672 2024-07-25,14:52:55.000,207,10969668,13005,0,1721919174,13023.44313213,97.88626305000071,53477.77229352001 2024-07-25,14:52:56.000,207,10969653,13205,0,1721919175,13023.51723153999,97.85101740000391,53477.78626776 2024-07-25,14:52:57.000,207,10969669,12925,0,1721919176,13023.56438571,97.75937870999769,53477.79325488001 2024-07-25,14:52:58.000,207,10969738,13005,0,1721919177,13023.58459464,97.77347697000368,53477.94697152 2024-07-25,14:52:59.000,207,10969667,13005,0,1721919178,13023.6250125,97.7241330600009,53477.92601016 2024-07-25,14:53:00.000,207,10969721,13125,0,1721919179,13023.631748809996,97.6747891499981,53477.98889424001 2024-07-25,14:53:01.000,207,10969668,13005,0,1721919180,13023.658694049991,97.61839611000323,53478.02382984 2024-07-25,14:53:02.000,207,10969682,12845,0,1721919181,13023.611539879996,97.56200307000108,53478.03081696001 2024-07-25,14:53:03.000,207,10969720,12885,0,1721919182,13023.658694049991,97.56905220000044,53478.07972680001 2024-07-25,14:53:04.000,207,10969678,12965,0,1721919183,13023.59806725999,97.52675742000429,53478.086713920005 2024-07-25,14:53:05.000,207,10969688,13125,0,1721919184,13023.638485119991,97.48446264000086,53478.21248208 2024-07-25,14:53:06.000,207,10969705,13165,0,1721919185,13023.631748809996,97.47036438000214,53478.17754648001 2024-07-25,14:53:07.000,207,10969728,13045,0,1721919186,13023.611539879996,97.45626612000342,53478.24043056 2024-07-25,14:53:08.000,207,10969686,12925,0,1721919187,13023.61827618999,97.41397133999999,53478.303314640005 2024-07-25,14:53:09.000,207,10969695,12885,0,1721919188,13023.591330949996,97.38577482000255,53478.352224480004 2024-07-25,14:53:10.000,207,10969626,12765,0,1721919189,13023.571122019996,97.3787256900032,53478.38017296 2024-07-25,14:53:11.000,207,10969694,12925,0,1721919190,13023.55764939999,97.36462743000448,53478.45004416 2024-07-25,14:53:12.000,207,10969697,12965,0,1721919191,13023.52396785,97.35757829999784,53478.4290828 2024-07-25,14:53:13.000,207,10969690,13005,0,1721919192,13023.52396785,97.3293817800004,53478.471005520005 2024-07-25,14:53:14.000,207,10969687,12885,0,1721919193,13023.449868439995,97.31528352000169,53478.540876720006 2024-07-25,14:53:15.000,207,10969713,12805,0,1721919194,13023.44313213,97.28003787000489,53478.5688252 2024-07-25,14:53:16.000,207,10969696,12925,0,1721919195,13023.4229232,97.28003787000489,53478.5688252 2024-07-25,14:53:17.000,207,10969723,13005,0,1721919196,13023.369032719995,97.25889047999954,53478.63170928001 2024-07-25,14:53:18.000,207,10969698,13125,0,1721919197,13023.33535116999,97.27298873999825,53478.687606240004 2024-07-25,14:53:19.000,207,10969688,12965,0,1721919198,13023.308405929994,97.24479222000082,53478.66664488 2024-07-25,14:53:20.000,207,10969682,12885,0,1721919199,13023.220833899999,97.28708700000425,53478.71555472 2024-07-25,14:53:21.000,207,10969695,13125,0,1721919200,13023.187152349994,97.25889047999954,53478.69459336 2024-07-25,14:53:22.000,207,10969705,12765,0,1721919201,13023.146734489994,97.20954657000402,53478.75049032001 2024-07-25,14:53:23.000,207,10969709,13045,0,1721919202,13023.092844009989,97.23774309000146,53478.76446456 2024-07-25,14:53:24.000,207,10969708,12885,0,1721919203,13023.045689839993,97.18839917999867,53478.75049032001 2024-07-25,14:53:25.000,207,10969728,12805,0,1721919204,13022.991799359988,97.25184135000018,53478.79940016001 2024-07-25,14:53:26.000,207,10969639,13285,0,1721919205,13022.971590429988,97.21659570000338,53478.86228424 2024-07-25,14:53:27.000,207,10969710,13205,0,1721919206,13022.937908879998,97.18135004999931,53478.91818120001 2024-07-25,14:53:28.000,207,10969698,12845,0,1721919207,13022.890754710003,97.13905527000315,53478.89023272 2024-07-25,14:53:29.000,207,10969672,13005,0,1721919208,13022.863809469993,97.12495701000444,53478.93215544 2024-07-25,14:53:30.000,207,10969676,12845,0,1721919209,13022.816655299997,97.10380961999908,53478.91818120001 2024-07-25,14:53:31.000,207,10969668,13085,0,1721919210,13022.796446369997,97.08971136000036,53478.974078160005 2024-07-25,14:53:32.000,207,10969697,12605,0,1721919211,13022.762764819992,97.02626918999886,53479.01600088001 2024-07-25,14:53:33.000,207,10969724,12965,0,1721919212,13022.762764819992,96.99102354000206,53479.05093648 2024-07-25,14:53:34.000,207,10969690,13005,0,1721919213,13022.695401719997,96.97692528000334,53479.07888496 2024-07-25,14:53:35.000,207,10969719,12765,0,1721919214,13022.675192789997,97.00512180000078,53479.092859200005 2024-07-25,14:53:36.000,207,10969702,13005,0,1721919215,13022.654983859997,96.95577788999799,53479.14875616 2024-07-25,14:53:37.000,207,10969721,12965,0,1721919216,13022.628038620001,96.94167962999927,53479.22561448 2024-07-25,14:53:38.000,207,10969710,13045,0,1721919217,13022.601093379992,96.9839744100027,53479.20465312001 2024-07-25,14:53:39.000,207,10969691,12925,0,1721919218,13022.601093379992,96.92758137000055,53479.21862736 2024-07-25,14:53:40.000,207,10969721,13125,0,1721919219,13022.574148139996,96.89938485000312,53479.25356296001 2024-07-25,14:53:41.000,207,10969696,12965,0,1721919220,13022.547202900001,96.90643398000248,53479.309459920005 2024-07-25,14:53:42.000,207,10969751,13005,0,1721919221,13022.479839799991,96.90643398000248,53479.34439552 2024-07-25,14:53:43.000,207,10969693,13205,0,1721919222,13022.452894559996,96.91348311000183,53479.34439552 2024-07-25,14:53:44.000,207,10969660,12965,0,1721919223,13022.40574039,96.87823745999776,53479.35138264001 2024-07-25,14:53:45.000,207,10969651,12645,0,1721919224,13022.32490467,96.94167962999927,53479.407279600004 2024-07-25,14:53:46.000,207,10969709,12925,0,1721919225,13022.28448681,96.94167962999927,53479.45618944 2024-07-25,14:53:47.000,207,10969719,13165,0,1721919226,13022.20365109,96.94872875999863,53479.41426672 2024-07-25,14:53:48.000,207,10969751,13205,0,1721919227,13022.149760609995,96.9839744100027,53479.45618944 2024-07-25,14:53:49.000,207,10969746,13125,0,1721919228,13022.07566119999,96.96987615000398,53479.46317656 2024-07-25,14:53:50.000,207,10969706,12965,0,1721919229,13021.99482547999,97.0192200599995,53479.45618944 2024-07-25,14:53:51.000,207,10969677,12845,0,1721919230,13021.954407619989,97.00512180000078,53479.526060640004 2024-07-25,14:53:52.000,207,10969719,13045,0,1721919231,13021.887044519994,97.01217093000014,53479.54003488001 2024-07-25,14:53:53.000,207,10969725,12765,0,1721919232,13021.826417729993,97.04741658000421,53479.55400912 2024-07-25,14:53:54.000,207,10969673,13045,0,1721919233,13021.752318319988,97.04741658000421,53479.58894472001 2024-07-25,14:53:55.000,207,10969728,13045,0,1721919234,13021.684955219993,97.07561310000165,53479.63086744 2024-07-25,14:53:56.000,207,10969683,13005,0,1721919235,13021.610855810002,97.08971136000036,53479.65881592 2024-07-25,14:53:57.000,207,10969689,13045,0,1721919236,13021.516547469997,97.08971136000036,53479.66580304001 2024-07-25,14:53:58.000,207,10969677,12965,0,1721919237,13021.415502819997,97.10380961999908,53479.70772576001 2024-07-25,14:53:59.000,207,10969681,13165,0,1721919238,13021.327930790001,97.11085874999844,53479.70073864 2024-07-25,14:54:00.000,207,10969674,12605,0,1721919239,13021.253831379996,97.13905527000315,53479.73567424001 2024-07-25,14:54:01.000,207,10969695,12885,0,1721919240,13021.132577799995,97.18135004999931,53479.72868712 2024-07-25,14:54:02.000,207,10969738,12885,0,1721919241,13021.08542363,97.16725179000059,53479.74964848 2024-07-25,14:54:03.000,207,10969684,13045,0,1721919242,13021.011324219995,97.20954657000402,53479.75663560001 2024-07-25,14:54:04.000,207,10969672,13165,0,1721919243,13020.930488499995,97.20954657000402,53479.74964848 2024-07-25,14:54:05.000,207,10969668,13125,0,1721919244,13020.829443849994,97.21659570000338,53479.77759696 2024-07-25,14:54:06.000,207,10969734,12965,0,1721919245,13020.768817059994,97.21659570000338,53479.763622720006 2024-07-25,14:54:07.000,207,10969730,12765,0,1721919246,13020.741871819999,97.14610440000251,53479.77759696 2024-07-25,14:54:08.000,207,10969724,12965,0,1721919247,13020.627354549993,97.23774309000146,53479.81951968 2024-07-25,14:54:09.000,207,10969644,13125,0,1721919248,13020.553255139988,97.25184135000018,53479.77759696 2024-07-25,14:54:10.000,207,10969676,12965,0,1721919249,13020.472419420003,97.24479222000082,53479.79855832 2024-07-25,14:54:11.000,207,10969730,12925,0,1721919250,13020.384847389993,97.27298873999825,53479.77759696 2024-07-25,14:54:12.000,207,10969688,12805,0,1721919251,13020.297275359997,97.29413613000361,53479.78458408001 2024-07-25,14:54:13.000,207,10969690,13085,0,1721919252,13020.229912260002,97.34348003999912,53479.80554544001 2024-07-25,14:54:14.000,207,10969748,13285,0,1721919253,13020.142340229992,97.3787256900032,53479.8265068 2024-07-25,14:54:15.000,207,10969718,12845,0,1721919254,13020.081713439991,97.35052916999848,53479.7915712 2024-07-25,14:54:16.000,207,10969670,12925,0,1721919255,13020.014350339996,97.35052916999848,53479.84746816 2024-07-25,14:54:17.000,207,10969714,12845,0,1721919256,13019.92004199999,97.39987308000127,53479.8265068 2024-07-25,14:54:18.000,207,10969739,13445,0,1721919257,13019.872887829995,97.40692221000063,53479.896378 2024-07-25,14:54:19.000,207,10969716,12965,0,1721919258,13019.80552473,97.43511872999807,53479.896378 2024-07-25,14:54:20.000,207,10969717,13045,0,1721919259,13019.711216389995,97.48446264000086,53479.93830072 2024-07-25,14:54:21.000,207,10969712,12965,0,1721919260,13019.65732590999,97.48446264000086,53479.88939088 2024-07-25,14:54:22.000,207,10969719,12885,0,1721919261,13019.583226499999,97.4774135100015,53479.910352240004 2024-07-25,14:54:23.000,207,10969670,12925,0,1721919262,13019.488918159994,97.55495394000172,53479.882403760006 2024-07-25,14:54:24.000,207,10969732,12765,0,1721919263,13019.441763989998,97.58315045999916,53479.97323632001 2024-07-25,14:54:25.000,207,10969693,12845,0,1721919264,13019.300301479998,97.60429785000451,53479.910352240004 2024-07-25,14:54:26.000,207,10969695,12925,0,1721919265,13019.266619929993,97.63954350000131,53479.92432648001 2024-07-25,14:54:27.000,207,10969688,12845,0,1721919266,13019.165575279992,97.63954350000131,53479.91733936 2024-07-25,14:54:28.000,207,10969678,13005,0,1721919267,13019.091475870002,97.71003480000218,53479.93830072 2024-07-25,14:54:29.000,207,10969684,12885,0,1721919268,13019.003903839992,97.74528044999897,53479.86842952 2024-07-25,14:54:30.000,207,10969682,12605,0,1721919269,13018.875913949996,97.81577174999984,53479.95227496001 2024-07-25,14:54:31.000,207,10969642,12685,0,1721919270,13018.78834192,97.84396827000455,53479.88939088 2024-07-25,14:54:32.000,207,10969701,12885,0,1721919271,13018.66708834,97.86511566000263,53479.882403760006 2024-07-25,14:54:33.000,207,10969699,13125,0,1721919272,13018.613197859995,97.92150870000478,53479.980223440005 2024-07-25,14:54:34.000,207,10969660,12805,0,1721919273,13018.512153209995,97.9356069600035,53479.931313600006 2024-07-25,14:54:35.000,207,10969653,13085,0,1721919274,13018.411108559994,97.9356069600035,53479.980223440005 2024-07-25,14:54:36.000,207,10969663,13125,0,1721919275,13018.31680021999,97.97790173999965,53479.980223440005 2024-07-25,14:54:37.000,207,10969733,13005,0,1721919276,13018.256173429989,98.01314739000372,53479.94528784 2024-07-25,14:54:38.000,207,10969725,12925,0,1721919277,13018.114710919988,98.09773695000331,53479.93830072 2024-07-25,14:54:39.000,207,10969649,12885,0,1721919278,13018.047347819993,98.14003172999946,53479.931313600006 2024-07-25,14:54:40.000,207,10969690,12845,0,1721919279,13017.986721029993,98.22462128999905,53479.882403760006 2024-07-25,14:54:41.000,207,10969675,12925,0,1721919280,13017.919357929997,98.2457686800044,53479.92432648001 2024-07-25,14:54:42.000,207,10969693,13085,0,1721919281,13017.777895419997,98.25281781000376,53479.90336512001 2024-07-25,14:54:43.000,207,10969685,13125,0,1721919282,13017.690323390001,98.33035824000399,53479.88939088 2024-07-25,14:54:44.000,207,10969693,13005,0,1721919283,13017.60948767,98.3797021499995,53479.88939088 2024-07-25,14:54:45.000,207,10969708,13125,0,1721919284,13017.50844302,98.42904606000229,53479.861442400004 2024-07-25,14:54:46.000,207,10969694,13005,0,1721919285,13017.44781623,98.49953736000316,53479.861442400004 2024-07-25,14:54:47.000,207,10969670,12965,0,1721919286,13017.31982633999,98.5277338800006,53479.861442400004 2024-07-25,14:54:48.000,207,10969692,12925,0,1721919287,13017.232254309994,98.58412692000275,53479.812532560005 2024-07-25,14:54:49.000,207,10969665,12885,0,1721919288,13017.191836449994,98.61937256999954,53479.86842952 2024-07-25,14:54:50.000,207,10969661,12965,0,1721919289,13017.084055489999,98.68986387000041,53479.86842952 2024-07-25,14:54:51.000,207,10969691,12845,0,1721919290,13016.996483459989,98.72510952000448,53479.77759696 2024-07-25,14:54:52.000,207,10969644,13005,0,1721919291,13016.942592979998,98.78855168999871,53479.75663560001 2024-07-25,14:54:53.000,207,10969685,12725,0,1721919292,13016.834812020003,98.82379734000278,53479.742661360004 2024-07-25,14:54:54.000,207,10969690,12885,0,1721919293,13016.760712609997,98.89428864000365,53479.763622720006 2024-07-25,14:54:55.000,207,10969732,12765,0,1721919294,13016.686613199992,98.94363254999917,53479.714712880006 2024-07-25,14:54:56.000,207,10969712,12965,0,1721919295,13016.625986409992,99.02822210999875,53479.70772576001 2024-07-25,14:54:57.000,207,10969675,13205,0,1721919296,13016.572095930002,99.05641863000346,53479.742661360004 2024-07-25,14:54:58.000,207,10969688,13005,0,1721919297,13016.524941759992,99.10576253999898,53479.67977728 2024-07-25,14:54:59.000,207,10969715,13125,0,1721919298,13016.471051280001,99.17625383999984,53479.70772576001 2024-07-25,14:55:00.000,207,10969723,13085,0,1721919299,13016.383479249991,99.23969601000135,53479.62388032 2024-07-25,14:55:01.000,207,10969671,12925,0,1721919300,13016.32285245999,99.30313818000286,53479.60291896 2024-07-25,14:55:02.000,207,10969703,12965,0,1721919301,13016.255489359995,99.38067861000309,53479.56099624 2024-07-25,14:55:03.000,207,10969647,13085,0,1721919302,13016.215071499995,99.40182600000117,53479.644841680005 2024-07-25,14:55:04.000,207,10969685,12965,0,1721919303,13016.174653639995,99.45821904000331,53479.644841680005 2024-07-25,14:55:05.000,207,10969683,12725,0,1721919304,13016.1477084,99.50756294999883,53479.54003488001 2024-07-25,14:55:06.000,207,10969693,12805,0,1721919305,13016.10729054,99.62034903000313,53479.63086744 2024-07-25,14:55:07.000,207,10969644,12925,0,1721919306,13016.02645482,99.71903685000143,53479.51907352001 2024-07-25,14:55:08.000,207,10969689,12925,0,1721919307,13016.012982199994,99.71198772000207,53479.55400912 2024-07-25,14:55:09.000,207,10969693,12845,0,1721919308,13015.952355409994,99.78247902000294,53479.5120864 2024-07-25,14:55:10.000,207,10969686,13085,0,1721919309,13015.952355409994,99.8529703200038,53479.45618944 2024-07-25,14:55:11.000,207,10969717,12965,0,1721919310,13015.91867385999,99.94460901000275,53479.477150800005 2024-07-25,14:55:12.000,207,10969714,12965,0,1721919311,13015.891728619994,100.01510031000362,53479.41426672 2024-07-25,14:55:13.000,207,10969714,13125,0,1721919312,13015.91867385999,100.06444421999913,53479.41426672 2024-07-25,14:55:14.000,207,10969724,12805,0,1721919313,13015.91867385999,100.14903377999872,53479.407279600004 2024-07-25,14:55:15.000,207,10969698,13325,0,1721919314,13015.884992309999,100.17723030000343,53479.407279600004 2024-07-25,14:55:16.000,207,10969684,12925,0,1721919315,13015.891728619994,100.2829672500011,53479.358369760004 2024-07-25,14:55:17.000,207,10969720,12965,0,1721919316,13015.851310759994,100.32526203000452,53479.35138264001 2024-07-25,14:55:18.000,207,10969645,13005,0,1721919317,13015.851310759994,100.39575332999812,53479.33042128001 2024-07-25,14:55:19.000,207,10969661,13165,0,1721919318,13015.804156589998,100.50149028000305,53479.28151144001 2024-07-25,14:55:20.000,207,10969698,12845,0,1721919319,13015.817629209989,100.60017810000136,53479.24657584 2024-07-25,14:55:21.000,207,10969686,13125,0,1721919320,13015.750266109993,100.66362027000287,53479.2675372 2024-07-25,14:55:22.000,207,10969680,12965,0,1721919321,13015.730057179993,100.75525896000181,53479.21862736 2024-07-25,14:55:23.000,207,10969738,12885,0,1721919322,13015.703111939998,100.81870113000332,53479.18369176001 2024-07-25,14:55:24.000,207,10969688,12965,0,1721919323,13015.682903009998,100.93148721000034,53479.197666 2024-07-25,14:55:25.000,207,10969675,13005,0,1721919324,13015.682903009998,100.99492938000185,53479.16971752 2024-07-25,14:55:26.000,207,10969691,12845,0,1721919325,13015.703111939998,101.07951894000144,53479.18369176001 2024-07-25,14:55:27.000,207,10969660,12965,0,1721919326,13015.655957769988,101.16410850000102,53479.11382056001 2024-07-25,14:55:28.000,207,10969629,12925,0,1721919327,13015.655957769988,101.24164893000125,53479.141769040005 2024-07-25,14:55:29.000,207,10969709,12965,0,1721919328,13015.622276219998,101.27689457999804,53479.10683344 2024-07-25,14:55:30.000,207,10969718,13165,0,1721919329,13015.602067289998,101.38968066000234,53479.09984632 2024-07-25,14:55:31.000,207,10969705,12965,0,1721919330,13015.602067289998,101.46017196000321,53479.00901376 2024-07-25,14:55:32.000,207,10969710,12645,0,1721919331,13015.548176809993,101.55181065000215,53478.96010392 2024-07-25,14:55:33.000,207,10969734,12845,0,1721919332,13015.575122050002,101.65754759999982,53479.01600088001 2024-07-25,14:55:34.000,207,10969674,12885,0,1721919333,13015.561649429997,101.72098977000132,53479.00901376 2024-07-25,14:55:35.000,207,10969705,12965,0,1721919334,13015.514495260002,101.77738281000347,53478.91119408 2024-07-25,14:55:36.000,207,10969697,12765,0,1721919335,13015.487550019992,101.8549232400037,53478.86927136001 2024-07-25,14:55:37.000,207,10969685,13165,0,1721919336,13015.514495260002,101.93951280000329,53478.91119408 2024-07-25,14:55:38.000,207,10969674,12965,0,1721919337,13015.514495260002,102.01000410000415,53478.84831000001 2024-07-25,14:55:39.000,207,10969686,12925,0,1721919338,13015.460604779997,102.09459366000374,53478.806387280005 2024-07-25,14:55:40.000,207,10969683,12925,0,1721919339,13015.494286330002,102.11574105000182,53478.8133744 2024-07-25,14:55:41.000,207,10969625,12885,0,1721919340,13015.494286330002,102.20737974000076,53478.76446456 2024-07-25,14:55:42.000,207,10969634,13005,0,1721919341,13015.474077400002,102.2990184299997,53478.757477440005 2024-07-25,14:55:43.000,207,10969692,13245,0,1721919342,13015.507758949992,102.32016581999778,53478.7435032 2024-07-25,14:55:44.000,207,10969656,12805,0,1721919343,13015.487550019992,102.37655885999993,53478.75049032001 2024-07-25,14:55:45.000,207,10969718,12765,0,1721919344,13015.514495260002,102.48229581000487,53478.736516080004 2024-07-25,14:55:46.000,207,10969656,13205,0,1721919345,13015.534704190002,102.50344320000295,53478.708567600006 2024-07-25,14:55:47.000,207,10969697,13125,0,1721919346,13015.521231569997,102.55983623999782,53478.652670639996 2024-07-25,14:55:48.000,207,10969681,12965,0,1721919347,13015.548176809993,102.60918015000061,53478.62472216 2024-07-25,14:55:49.000,207,10969660,13285,0,1721919348,13015.541440499997,102.6585240600034,53478.61773504 2024-07-25,14:55:50.000,207,10969653,12805,0,1721919349,13015.568385739993,102.67967145000148,53478.5688252 2024-07-25,14:55:51.000,207,10969674,12765,0,1721919350,13015.595330980002,102.72901536000427,53478.59677368 2024-07-25,14:55:52.000,207,10969675,12885,0,1721919351,13015.622276219998,102.77131014000042,53478.47799264 2024-07-25,14:55:53.000,207,10969705,12805,0,1721919352,13015.635748840003,102.82770318000257,53478.49196688001 2024-07-25,14:55:54.000,207,10969696,13125,0,1721919353,13015.662694079998,102.88409622000472,53478.51292824001 2024-07-25,14:55:55.000,207,10969602,12685,0,1721919354,13015.703111939998,102.87704708999809,53478.47799264 2024-07-25,14:55:56.000,207,10969675,12885,0,1721919355,13015.763738729998,102.92639100000088,53478.422095680005 2024-07-25,14:55:57.000,207,10969707,13125,0,1721919356,13015.763738729998,102.95458751999831,53478.471005520005 2024-07-25,14:55:58.000,207,10969662,13125,0,1721919357,13015.810892899994,102.96163664999767,53478.422095680005 2024-07-25,14:55:59.000,207,10969665,12845,0,1721919358,13015.844574449999,103.04622621000453,53478.422095680005 2024-07-25,14:56:00.000,207,10969711,12925,0,1721919359,13015.871519689994,103.09557012000005,53478.422095680005 2024-07-25,14:56:01.000,207,10969610,13085,0,1721919360,13015.891728619994,103.1519631600022,53478.40812144 2024-07-25,14:56:02.000,207,10969676,13005,0,1721919361,13015.93888278999,103.19425793999835,53478.33126312 2024-07-25,14:56:03.000,207,10969659,12965,0,1721919362,13015.97930064999,103.22950359000242,53478.36619872001 2024-07-25,14:56:04.000,207,10969633,12925,0,1721919363,13016.012982199994,103.27179836999858,53478.303314640005 2024-07-25,14:56:05.000,207,10969618,13085,0,1721919364,13016.033191129995,103.30704402000265,53478.29632752001 2024-07-25,14:56:06.000,207,10969672,13285,0,1721919365,13016.06013636999,103.32114228000137,53478.24043056 2024-07-25,14:56:07.000,207,10969665,13045,0,1721919366,13016.10055422999,103.3634370600048,53478.2194692 2024-07-25,14:56:08.000,207,10969663,12965,0,1721919367,13016.134235779995,103.40573184000095,53478.2194692 2024-07-25,14:56:09.000,207,10969666,13005,0,1721919368,13016.18138994999,103.44097748999775,53478.205494960006 2024-07-25,14:56:10.000,207,10969706,12725,0,1721919369,13016.22180780999,103.42687922999903,53478.16357224 2024-07-25,14:56:11.000,207,10969653,13125,0,1721919370,13016.22180780999,103.53966531000333,53478.10767528001 2024-07-25,14:56:12.000,207,10969654,13005,0,1721919371,13016.30937984,103.57491096000012,53478.15658512001 2024-07-25,14:56:13.000,207,10969661,13005,0,1721919372,13016.30264352999,103.61720574000356,53478.12164952 2024-07-25,14:56:14.000,207,10969672,12845,0,1721919373,13016.275698289995,103.6101566100042,53478.07972680001 2024-07-25,14:56:15.000,207,10969721,13045,0,1721919374,13016.30937984,103.7088444300025,53478.037804080006 2024-07-25,14:56:16.000,207,10969680,12965,0,1721919375,13016.336325079996,103.7440900799993,53478.10767528001 2024-07-25,14:56:17.000,207,10969618,13005,0,1721919376,13016.34306138999,103.77228660000401,53478.09370104 2024-07-25,14:56:18.000,207,10969662,12885,0,1721919377,13016.376742939996,103.82867963999888,53478.016842720004 2024-07-25,14:56:19.000,207,10969679,13045,0,1721919378,13016.356534009996,103.90622006999911,53478.03081696001 2024-07-25,14:56:20.000,207,10969696,13045,0,1721919379,13016.34306138999,103.92031832999783,53477.95395864 2024-07-25,14:56:21.000,207,10969639,12925,0,1721919380,13016.417160799996,103.9908096299987,53477.97492 2024-07-25,14:56:22.000,207,10969615,12965,0,1721919381,13016.37000663,104.0542518000002,53477.99588136 2024-07-25,14:56:23.000,207,10969687,13085,0,1721919382,13016.396951869996,104.06130092999956,53477.967932880005 2024-07-25,14:56:24.000,207,10969644,13005,0,1721919383,13016.376742939996,104.1529396199985,53477.9050488 2024-07-25,14:56:25.000,207,10969686,13125,0,1721919384,13016.430633420001,104.19523440000194,53477.967932880005 2024-07-25,14:56:26.000,207,10969656,13045,0,1721919385,13016.383479249991,104.2657257000028,53477.89107456001 2024-07-25,14:56:27.000,207,10969666,13085,0,1721919386,13016.383479249991,104.28687309000088,53477.88408744 2024-07-25,14:56:28.000,207,10969649,13125,0,1721919387,13016.34306138999,104.35736439000175,53477.85613896 2024-07-25,14:56:29.000,207,10969664,13165,0,1721919388,13016.376742939996,104.39261003999854,53477.84216472001 2024-07-25,14:56:30.000,207,10969723,13165,0,1721919389,13016.336325079996,104.42785569000262,53477.80722912 2024-07-25,14:56:31.000,207,10969670,12845,0,1721919390,13016.316116149996,104.4490030800007,53477.75831928 2024-07-25,14:56:32.000,207,10969628,13005,0,1721919391,13016.32958877,104.49129786000412,53477.73735792 2024-07-25,14:56:33.000,207,10969695,12845,0,1721919392,13016.316116149996,104.547690899999,53477.77229352001 2024-07-25,14:56:34.000,207,10969661,13245,0,1721919393,13016.275698289995,104.57588742000371,53477.69543520001 2024-07-25,14:56:35.000,207,10969727,13045,0,1721919394,13016.295907219996,104.58293655000307,53477.72338368001 2024-07-25,14:56:36.000,207,10969635,12885,0,1721919395,13016.275698289995,104.65342785000394,53477.751332160005 2024-07-25,14:56:37.000,207,10969638,12925,0,1721919396,13016.28243459999,104.65342785000394,53477.68844808 2024-07-25,14:56:38.000,207,10969659,12925,0,1721919397,13016.30264352999,104.6604769800033,53477.61158976 2024-07-25,14:56:39.000,207,10969647,12845,0,1721919398,13016.30264352999,104.65342785000394,53477.65351248001 2024-07-25,14:56:40.000,207,10969713,12965,0,1721919399,13016.3497977,104.67457524000201,53477.61158976 2024-07-25,14:56:41.000,207,10969671,12765,0,1721919400,13016.32958877,104.69572263000009,53477.59761552 2024-07-25,14:56:42.000,207,10969631,13165,0,1721919401,13016.336325079996,104.68162437000137,53477.59761552 2024-07-25,14:56:43.000,207,10969698,12845,0,1721919402,13016.3497977,104.70982088999881,53477.52774432001 2024-07-25,14:56:44.000,207,10969653,13125,0,1721919403,13016.396951869996,104.73096828000416,53477.52774432001 2024-07-25,14:56:45.000,207,10969711,13125,0,1721919404,13016.417160799996,104.73801741000352,53477.49979584 2024-07-25,14:56:46.000,207,10969631,12725,0,1721919405,13016.457578659996,104.75211567000224,53477.50678296001 2024-07-25,14:56:47.000,207,10969710,12765,0,1721919406,13016.504732829992,104.76621393000096,53477.43691176001 2024-07-25,14:56:48.000,207,10969623,12765,0,1721919407,13016.531678070001,104.74506654000288,53477.40896328001 2024-07-25,14:56:49.000,207,10969664,12965,0,1721919408,13016.585568549992,104.7944104499984,53477.415950400005 2024-07-25,14:56:50.000,207,10969709,13045,0,1721919409,13016.605777479992,104.80850871000439,53477.35306632 2024-07-25,14:56:51.000,207,10969633,12845,0,1721919410,13016.646195339992,104.7944104499984,53477.40197616 2024-07-25,14:56:52.000,207,10969645,13125,0,1721919411,13016.679876889997,104.76621393000096,53477.32511784 2024-07-25,14:56:53.000,207,10969659,13125,0,1721919412,13016.774185230002,104.81555784000375,53477.36005344001 2024-07-25,14:56:54.000,207,10969667,13005,0,1721919413,13016.807866779993,104.85080349000054,53477.32511784 2024-07-25,14:56:55.000,207,10969650,13365,0,1721919414,13016.841548329998,104.82260697000311,53477.311143599996 2024-07-25,14:56:56.000,207,10969659,12925,0,1721919415,13016.868493569993,104.83670523000183,53477.346079200004 2024-07-25,14:56:57.000,207,10969633,13205,0,1721919416,13016.942592979998,104.80145957999775,53477.276208 2024-07-25,14:56:58.000,207,10969639,13045,0,1721919417,13016.969538219993,104.82965610000247,53477.25524664 2024-07-25,14:56:59.000,207,10969650,12885,0,1721919418,13017.036901319989,104.78031218999968,53477.29018224001 2024-07-25,14:57:00.000,207,10969705,13125,0,1721919419,13017.077319179989,104.7944104499984,53477.297169360005 2024-07-25,14:57:01.000,207,10969685,12605,0,1721919420,13017.131209659994,104.7944104499984,53477.26223376 2024-07-25,14:57:02.000,207,10969677,13045,0,1721919421,13017.18510014,104.75211567000224,53477.276208 2024-07-25,14:57:03.000,207,10969670,13005,0,1721919422,13017.232254309994,104.7239191500048,53477.26223376 2024-07-25,14:57:04.000,207,10969675,12885,0,1721919423,13017.30635372,104.68867350000073,53477.22031104001 2024-07-25,14:57:05.000,207,10969738,12925,0,1721919424,13017.38718944,104.66752611000265,53477.24127240001 2024-07-25,14:57:06.000,207,10969672,13165,0,1721919425,13017.454552539995,104.62523132999922,53477.23428528 2024-07-25,14:57:07.000,207,10969741,12845,0,1721919426,13017.555597189996,104.59703481000179,53477.22729816 2024-07-25,14:57:08.000,207,10969648,12965,0,1721919427,13017.60948767,104.56178915999772,53477.18537544 2024-07-25,14:57:09.000,207,10969650,13245,0,1721919428,13017.737477559996,104.53359264000028,53477.24127240001 2024-07-25,14:57:10.000,207,10969721,13045,0,1721919429,13017.764422799992,104.5124452500022,53477.2063368 2024-07-25,14:57:11.000,207,10969672,12885,0,1721919430,13017.838522209997,104.4490030800007,53477.199349680006 2024-07-25,14:57:12.000,207,10969656,12965,0,1721919431,13017.919357929997,104.4137574300039,53477.17140120001 2024-07-25,14:57:13.000,207,10969669,13045,0,1721919432,13018.067556749993,104.40670830000454,53477.19236256001 2024-07-25,14:57:14.000,207,10969680,13085,0,1721919433,13018.094501989988,104.39261003999854,53477.21332392 2024-07-25,14:57:15.000,207,10969680,12965,0,1721919434,13018.202282949998,104.33621700000367,53477.22031104001 2024-07-25,14:57:16.000,207,10969656,12765,0,1721919435,13018.249437119994,104.28687309000088,53477.23428528 2024-07-25,14:57:17.000,207,10969664,12925,0,1721919436,13018.323536529999,104.24457831000473,53477.248259520005 2024-07-25,14:57:18.000,207,10969672,12765,0,1721919437,13018.39763593999,104.23048004999873,53477.21332392 2024-07-25,14:57:19.000,207,10969700,12965,0,1721919438,13018.5054169,104.18818527000258,53477.24127240001 2024-07-25,14:57:20.000,207,10969705,12845,0,1721919439,13018.613197859995,104.17408701000386,53477.29018224001 2024-07-25,14:57:21.000,207,10969665,13045,0,1721919440,13018.68056095999,104.15998874999786,53477.311143599996 2024-07-25,14:57:22.000,207,10969703,13245,0,1721919441,13018.774869299996,104.14589048999915,53477.297169360005 2024-07-25,14:57:23.000,207,10969694,13205,0,1721919442,13018.875913949996,104.08244832000491,53477.33210496 2024-07-25,14:57:24.000,207,10969679,12765,0,1721919443,13018.956749669996,104.06130092999956,53477.40197616 2024-07-25,14:57:25.000,207,10969719,13165,0,1721919444,13019.037585389997,103.9908096299987,53477.38800192001 2024-07-25,14:57:26.000,207,10969642,13245,0,1721919445,13019.104948489992,103.96966224000062,53477.464860240005 2024-07-25,14:57:27.000,207,10969682,13045,0,1721919446,13019.192520520002,103.92736746000446,53477.40197616 2024-07-25,14:57:28.000,207,10969641,12965,0,1721919447,13019.253147310003,103.89917093999975,53477.40896328001 2024-07-25,14:57:29.000,207,10969684,12765,0,1721919448,13019.401346129998,103.87802355000167,53477.45787312001 2024-07-25,14:57:30.000,207,10969672,12965,0,1721919449,13019.455236609989,103.80048312000145,53477.415950400005 2024-07-25,14:57:31.000,207,10969640,12965,0,1721919450,13019.563017569999,103.76523747000465,53477.49280872 2024-07-25,14:57:32.000,207,10969644,12725,0,1721919451,13019.610171739994,103.70179530000314,53477.44389888 2024-07-25,14:57:33.000,207,10969675,12885,0,1721919452,13019.73816162999,103.64540226000099,53477.54870568 2024-07-25,14:57:34.000,207,10969722,12885,0,1721919453,13019.82573366,103.61720574000356,53477.52774432001 2024-07-25,14:57:35.000,207,10969682,13285,0,1721919454,13019.94025092999,103.55376357000205,53477.5207572 2024-07-25,14:57:36.000,207,10969682,13165,0,1721919455,13020.04803189,103.46917401000246,53477.61857688 2024-07-25,14:57:37.000,207,10969650,12885,0,1721919456,13020.169285470001,103.44097748999775,53477.646525359996 2024-07-25,14:57:38.000,207,10969674,12725,0,1721919457,13020.256857499997,103.37048619000416,53477.6604996 2024-07-25,14:57:39.000,207,10969717,12725,0,1721919458,13020.304011669992,103.31409315000201,53477.646525359996 2024-07-25,14:57:40.000,207,10969682,12965,0,1721919459,13020.411792630002,103.28589663000457,53477.69543520001 2024-07-25,14:57:41.000,207,10969688,12885,0,1721919460,13020.479155729998,103.17311055000027,53477.72338368001 2024-07-25,14:57:42.000,207,10969680,13125,0,1721919461,13020.553255139988,103.13081577000412,53477.70940944 2024-07-25,14:57:43.000,207,10969662,13045,0,1721919462,13020.627354549993,103.08147186000133,53477.72338368001 2024-07-25,14:57:44.000,207,10969672,12965,0,1721919463,13020.694717649989,103.02507881999918,53477.80722912 2024-07-25,14:57:45.000,207,10969723,13045,0,1721919464,13020.75534443999,102.95458751999831,53477.849151840004 2024-07-25,14:57:46.000,207,10969660,13085,0,1721919465,13020.809234919994,102.95458751999831,53477.8351776 2024-07-25,14:57:47.000,207,10969687,13125,0,1721919466,13020.84291647,102.86294882999937,53477.89806168 2024-07-25,14:57:48.000,207,10969643,12845,0,1721919467,13020.91701587999,102.85589970000001,53477.89107456001 2024-07-25,14:57:49.000,207,10969704,12885,0,1721919468,13020.950697429995,102.78540839999914,53477.9050488 2024-07-25,14:57:50.000,207,10969671,12765,0,1721919469,13020.970906359995,102.71491709999827,53477.97492 2024-07-25,14:57:51.000,207,10969688,13285,0,1721919470,13020.98437898,102.70081883999956,53477.93299728 2024-07-25,14:57:52.000,207,10969655,12885,0,1721919471,13021.02479684,102.64442580000468,53477.95395864 2024-07-25,14:57:53.000,207,10969673,12965,0,1721919472,13021.00458791,102.58803276000253,53477.93998440001 2024-07-25,14:57:54.000,207,10969688,12805,0,1721919473,13021.07868731999,102.53163972000038,53478.00985560001 2024-07-25,14:57:55.000,207,10969696,13045,0,1721919474,13021.04500577,102.49639407000359,53478.05177832 2024-07-25,14:57:56.000,207,10969635,13325,0,1721919475,13021.02479684,102.411804510004,53478.07273968 2024-07-25,14:57:57.000,207,10969679,13045,0,1721919476,13021.02479684,102.39065711999865,53478.12164952 2024-07-25,14:57:58.000,207,10969647,12965,0,1721919477,13021.01806052999,102.32721495000442,53478.12863664001 2024-07-25,14:57:59.000,207,10969696,12965,0,1721919478,13020.96417005,102.27082191000227,53478.17055936 2024-07-25,14:58:00.000,207,10969684,13045,0,1721919479,13020.97764266999,102.25672365000355,53478.205494960006 2024-07-25,14:58:01.000,207,10969690,12845,0,1721919480,13020.92375219,102.18623235000268,53478.2194692 2024-07-25,14:58:02.000,207,10969648,12925,0,1721919481,13020.869861709994,102.14393756999925,53478.184533600004 2024-07-25,14:58:03.000,207,10969674,12685,0,1721919482,13020.87659801999,102.08754453000438,53478.21248208 2024-07-25,14:58:04.000,207,10969655,12925,0,1721919483,13020.83618015999,102.04524975000095,53478.2893404 2024-07-25,14:58:05.000,207,10969660,13005,0,1721919484,13020.762080749999,102.0029549700048,53478.31030176 2024-07-25,14:58:06.000,207,10969634,12925,0,1721919485,13020.708190269994,101.96066019000136,53478.32427600001 2024-07-25,14:58:07.000,207,10969711,13005,0,1721919486,13020.634090859989,101.90426714999921,53478.33126312 2024-07-25,14:58:08.000,207,10969729,13045,0,1721919487,13020.533046209988,101.86902150000242,53478.33126312 2024-07-25,14:58:09.000,207,10969686,13045,0,1721919488,13020.506100969993,101.81262846000027,53478.38716008 2024-07-25,14:58:10.000,207,10969677,13045,0,1721919489,13020.458946799998,101.74918628999876,53478.3592116 2024-07-25,14:58:11.000,207,10969664,12725,0,1721919490,13020.384847389993,101.68574412000453,53478.352224480004 2024-07-25,14:58:12.000,207,10969679,13125,0,1721919491,13020.317484289997,101.61525282000366,53478.373185840006 2024-07-25,14:58:13.000,207,10969677,13005,0,1721919492,13020.256857499997,101.55181065000215,53478.40113432 2024-07-25,14:58:14.000,207,10969669,12845,0,1721919493,13020.182758089992,101.48836848000064,53478.4290828 2024-07-25,14:58:15.000,207,10969684,13085,0,1721919494,13020.142340229992,101.43902456999785,53478.40113432 2024-07-25,14:58:16.000,207,10969675,12965,0,1721919495,13020.068240820001,101.37558240000362,53478.46401840001 2024-07-25,14:58:17.000,207,10969681,12885,0,1721919496,13020.041295579991,101.2486980600006,53478.45004416 2024-07-25,14:58:18.000,207,10969648,12765,0,1721919497,13019.96719617,101.22050154000317,53478.519915360004 2024-07-25,14:58:19.000,207,10969694,13165,0,1721919498,13019.92004199999,101.11476458999823,53478.52690248 2024-07-25,14:58:20.000,207,10969718,13045,0,1721919499,13019.832469969995,101.07951894000144,53478.519915360004 2024-07-25,14:58:21.000,207,10969646,13085,0,1721919500,13019.79878841999,100.98083112000313,53478.519915360004 2024-07-25,14:58:22.000,207,10969677,12925,0,1721919501,13019.71795269999,100.88919243000419,53478.52690248 2024-07-25,14:58:23.000,207,10969674,12765,0,1721919502,13019.670798529994,100.82575026000268,53478.53388960001 2024-07-25,14:58:24.000,207,10969672,12925,0,1721919503,13019.59669911999,100.74116070000309,53478.56183808001 2024-07-25,14:58:25.000,207,10969675,12765,0,1721919504,13019.522599709999,100.66362027000287,53478.484979759996 2024-07-25,14:58:26.000,207,10969661,12765,0,1721919505,13019.502390779999,100.58607984000264,53478.519915360004 2024-07-25,14:58:27.000,207,10969703,13285,0,1721919506,13019.428291369994,100.53673592999985,53478.52690248 2024-07-25,14:58:28.000,207,10969672,12765,0,1721919507,13019.354191959988,100.43804811000155,53478.50594112 2024-07-25,14:58:29.000,207,10969687,13285,0,1721919508,13019.286828859993,100.30411463999917,53478.484979759996 2024-07-25,14:58:30.000,207,10969727,12965,0,1721919509,13019.232938380002,100.20542682000087,53478.49196688001 2024-07-25,14:58:31.000,207,10969684,12965,0,1721919510,13019.185784209993,100.13493552,53478.47799264 2024-07-25,14:58:32.000,207,10969678,12885,0,1721919511,13019.057794319997,100.05739508999977,53478.49196688001 2024-07-25,14:58:33.000,207,10969668,13125,0,1721919512,13019.071266940002,99.99395291999826,53478.46401840001 2024-07-25,14:58:34.000,207,10969659,12805,0,1721919513,13019.084739559992,99.90231422999932,53478.45703128 2024-07-25,14:58:35.000,207,10969696,12885,0,1721919514,13018.983694909992,99.83182292999845,53478.47799264 2024-07-25,14:58:36.000,207,10969657,12885,0,1721919515,13018.936540739996,99.73313511000015,53478.471005520005 2024-07-25,14:58:37.000,207,10969683,12605,0,1721919516,13018.896122879996,99.60625077000441,53478.45703128 2024-07-25,14:58:38.000,207,10969642,12845,0,1721919517,13018.835496089996,99.50051381999947,53478.484979759996 2024-07-25,14:58:39.000,207,10969674,13085,0,1721919518,13018.822023469991,99.42297338999924,53478.50594112 2024-07-25,14:58:40.000,207,10969672,12565,0,1721919519,13018.781605609991,99.31723644000158,53478.46401840001 2024-07-25,14:58:41.000,207,10969725,12725,0,1721919520,13018.74792406,99.24674514000071,53478.53388960001 2024-07-25,14:58:42.000,207,10969664,13005,0,1721919521,13018.70076988999,99.14100819000305,53478.55485096 2024-07-25,14:58:43.000,207,10969692,13005,0,1721919522,13018.66035202999,99.00707472000067,53478.498954 2024-07-25,14:58:44.000,207,10969689,13045,0,1721919523,13018.64014309999,98.9365834199998,53478.57581232 2024-07-25,14:58:45.000,207,10969726,12845,0,1721919524,13018.633406789995,98.78855168999871,53478.52690248 2024-07-25,14:58:46.000,207,10969669,12965,0,1721919525,13018.572779999995,98.71101125999849,53478.519915360004 2024-07-25,14:58:47.000,207,10969707,13285,0,1721919526,13018.552571069995,98.59822518000146,53478.519915360004 2024-07-25,14:58:48.000,207,10969660,12845,0,1721919527,13018.51888951999,98.4924882300038,53478.49196688001 2024-07-25,14:58:49.000,207,10969675,12845,0,1721919528,13018.47847165999,98.40084954000486,53478.540876720006 2024-07-25,14:58:50.000,207,10969692,12965,0,1721919529,13018.43805379999,98.25281781000376,53478.52690248 2024-07-25,14:58:51.000,207,10969698,12885,0,1721919530,13018.390899629994,98.16822825000418,53478.55485096 2024-07-25,14:58:52.000,207,10969694,12885,0,1721919531,13018.363954389999,98.09068782000395,53478.53388960001 2024-07-25,14:58:53.000,207,10969684,13165,0,1721919532,13018.310063909994,97.99199999999837,53478.52690248 2024-07-25,14:58:54.000,207,10969696,13085,0,1721919533,13018.256173429989,97.92855783000414,53478.54786384 2024-07-25,14:58:55.000,207,10969724,12965,0,1721919534,13018.222491879998,97.80167349000112,53478.58279944001 2024-07-25,14:58:56.000,207,10969686,13005,0,1721919535,13018.175337709989,97.76642784000433,53478.519915360004 2024-07-25,14:58:57.000,207,10969694,13005,0,1721919536,13018.121447229998,97.63954350000131,53478.52690248 2024-07-25,14:58:58.000,207,10969682,12885,0,1721919537,13018.074293059988,97.59019958999852,53478.51292824001 2024-07-25,14:58:59.000,207,10969715,12885,0,1721919538,13018.033875200003,97.47036438000214,53478.53388960001 2024-07-25,14:59:00.000,207,10969690,12885,0,1721919539,13017.993457340002,97.4421678600047,53478.57581232 2024-07-25,14:59:01.000,207,10969736,12765,0,1721919540,13017.946303169992,97.34348003999912,53478.53388960001 2024-07-25,14:59:02.000,207,10969703,13085,0,1721919541,13017.892412690002,97.2659396099989,53478.56183808001 2024-07-25,14:59:03.000,207,10969686,13005,0,1721919542,13017.858731139997,97.20954657000402,53478.54786384 2024-07-25,14:59:04.000,207,10969700,12925,0,1721919543,13017.831785900002,97.11085874999844,53478.57581232 2024-07-25,14:59:05.000,207,10969663,13045,0,1721919544,13017.791368040002,97.04741658000421,53478.589786560005 2024-07-25,14:59:06.000,207,10969728,12885,0,1721919545,13017.757686489997,96.94872875999863,53478.63170928001 2024-07-25,14:59:07.000,207,10969664,12805,0,1721919546,13017.703796009991,96.8852865900044,53478.589786560005 2024-07-25,14:59:08.000,207,10969694,13085,0,1721919547,13017.670114460001,96.85004094000033,53478.61773504 2024-07-25,14:59:09.000,207,10969655,12885,0,1721919548,13017.6296966,96.78659876999882,53478.64568352 2024-07-25,14:59:10.000,207,10969673,13005,0,1721919549,13017.60948767,96.74430399000266,53478.66664488 2024-07-25,14:59:11.000,207,10969673,12925,0,1721919550,13017.555597189996,96.68791095000051,53478.70158048001 2024-07-25,14:59:12.000,207,10969700,12925,0,1721919551,13017.44781623,96.64561617000436,53478.62472216 2024-07-25,14:59:13.000,207,10969721,13005,0,1721919552,13017.42087098999,96.58922313000221,53478.70158048001 2024-07-25,14:59:14.000,207,10969724,12805,0,1721919553,13017.353507889995,96.56102661000477,53478.673632 2024-07-25,14:59:15.000,207,10969671,12885,0,1721919554,13017.30635372,96.4905353100039,53478.687606240004 2024-07-25,14:59:16.000,207,10969699,13005,0,1721919555,13017.23899061999,96.43414227000176,53478.66664488 2024-07-25,14:59:17.000,207,10969667,12805,0,1721919556,13017.171627519994,96.36365097000089,53478.63170928001 2024-07-25,14:59:18.000,207,10969674,12605,0,1721919557,13017.084055489999,96.37774922999961,53478.64568352 2024-07-25,14:59:19.000,207,10969652,12605,0,1721919558,13017.009956079994,96.3143070599981,53478.66664488 2024-07-25,14:59:20.000,207,10969710,12965,0,1721919559,13016.976274529989,96.25086489000387,53478.71555472 2024-07-25,14:59:21.000,207,10969659,12845,0,1721919560,13016.881966189998,96.20857011000044,53478.72952896001 2024-07-25,14:59:22.000,207,10969721,13045,0,1721919561,13016.767448919993,96.180373590003,53478.72952896001 2024-07-25,14:59:23.000,207,10969679,13085,0,1721919562,13016.713558440002,96.10988229000213,53478.77843880001 2024-07-25,14:59:24.000,207,10969700,12965,0,1721919563,13016.619250099997,96.10988229000213,53478.77145168 2024-07-25,14:59:25.000,207,10969668,12725,0,1721919564,13016.578832239997,96.0675875099987,53478.75049032001 2024-07-25,14:59:26.000,207,10969649,13005,0,1721919565,13016.471051280001,96.03939099000127,53478.75049032001 2024-07-25,14:59:27.000,207,10969672,12765,0,1721919566,13016.417160799996,96.00414534000447,53478.72952896001 2024-07-25,14:59:28.000,207,10969700,13085,0,1721919567,13016.336325079996,96.00414534000447,53478.79940016001 2024-07-25,14:59:29.000,207,10969687,12965,0,1721919568,13016.235280429995,95.9688996900004,53478.806387280005 2024-07-25,14:59:30.000,207,10969630,12925,0,1721919569,13016.194862569995,95.94070317000296,53478.77843880001 2024-07-25,14:59:31.000,207,10969716,13245,0,1721919570,13016.10729054,95.91250664999825,53478.77843880001 2024-07-25,14:59:32.000,207,10969743,12925,0,1721919571,13015.97930064999,95.87726100000145,53478.75049032001 2024-07-25,14:59:33.000,207,10969660,13005,0,1721919572,13016.00624589,95.89840838999953,53478.79940016001 2024-07-25,14:59:34.000,207,10969693,12765,0,1721919573,13015.89846492999,95.89135926000017,53478.757477440005 2024-07-25,14:59:35.000,207,10969697,13005,0,1721919574,13015.858047069989,95.8208679599993,53478.757477440005 2024-07-25,14:59:36.000,207,10969652,12765,0,1721919575,13015.763738729998,95.82791708999866,53478.757477440005 2024-07-25,14:59:37.000,207,10969671,13205,0,1721919576,13015.716584559988,95.83496621999802,53478.806387280005 2024-07-25,14:59:38.000,207,10969683,13005,0,1721919577,13015.649221459993,95.83496621999802,53478.75049032001 2024-07-25,14:59:39.000,207,10969684,12965,0,1721919578,13015.595330980002,95.80676970000059,53478.75049032001 2024-07-25,14:59:40.000,207,10969727,13165,0,1721919579,13015.480813709997,95.86316274000274,53478.78542592 2024-07-25,14:59:41.000,207,10969696,12805,0,1721919580,13015.426923229992,95.83496621999802,53478.757477440005 2024-07-25,14:59:42.000,207,10969697,12765,0,1721919581,13015.325878579992,95.83496621999802,53478.8133744 2024-07-25,14:59:43.000,207,10969645,13125,0,1721919582,13015.258515479996,95.84201535000466,53478.83433576 2024-07-25,14:59:44.000,207,10969713,12845,0,1721919583,13015.15073452,95.8208679599993,53478.77843880001 2024-07-25,14:59:45.000,207,10969671,12965,0,1721919584,13015.10358034999,95.88431013000081,53478.855297120004 2024-07-25,14:59:46.000,207,10969675,13125,0,1721919585,13015.00927201,95.89840838999953,53478.86927136001 2024-07-25,14:59:47.000,207,10969700,12765,0,1721919586,13014.914963669995,95.91250664999825,53478.84831000001 2024-07-25,14:59:48.000,207,10969695,12805,0,1721919587,13014.82065532999,95.91250664999825,53478.806387280005 2024-07-25,14:59:49.000,207,10969641,13005,0,1721919588,13014.71961067999,95.94070317000296,53478.79241304 2024-07-25,14:59:50.000,207,10969656,13085,0,1721919589,13014.618566029989,95.92660491000424,53478.855297120004 2024-07-25,14:59:51.000,207,10969699,13165,0,1721919590,13014.524257689998,95.9336540400036,53478.84831000001 2024-07-25,14:59:52.000,207,10969694,12965,0,1721919591,13014.362586249998,95.9688996900004,53478.84831000001 2024-07-25,14:59:53.000,207,10969694,12925,0,1721919592,13014.281750529997,96.00414534000447,53478.855297120004 2024-07-25,14:59:54.000,207,10969724,12965,0,1721919593,13014.194178500002,95.98299794999912,53478.904206960004 2024-07-25,14:59:55.000,207,10969699,12925,0,1721919594,13014.045979679991,95.99709620999784,53478.806387280005 2024-07-25,14:59:56.000,207,10969699,13285,0,1721919595,13013.897780859996,95.99709620999784,53478.82036152 2024-07-25,14:59:57.000,207,10969698,13005,0,1721919596,13013.78326358999,96.0323418600019,53478.8133744 2024-07-25,14:59:58.000,207,10969666,12845,0,1721919597,13013.655273699995,96.02529273000255,53478.78542592 2024-07-25,14:59:59.000,207,10969670,13125,0,1721919598,13013.54075642999,96.00414534000447,53478.79940016001 2024-07-25,15:00:00.000,207,10969715,13005,0,1721919599,13013.45992070999,96.02529273000255,53478.78542592 2024-07-25,15:00:01.000,207,10969703,12805,0,1721919600,13013.318458199989,96.07463663999806,53478.736516080004 2024-07-25,15:00:02.000,207,10969692,13045,0,1721919601,13013.176995690003,96.04644012000063,53478.70158048001 2024-07-25,15:00:03.000,207,10969666,13125,0,1721919602,13013.022060559997,96.03939099000127,53478.69459336 2024-07-25,15:00:04.000,207,10969710,12965,0,1721919603,13012.867125429992,96.0323418600019,53478.68061912001 2024-07-25,15:00:05.000,207,10969694,13005,0,1721919604,13012.759344469996,96.0675875099987,53478.72254184 2024-07-25,15:00:06.000,207,10969690,12765,0,1721919605,13012.64482719999,96.0675875099987,53478.673632 2024-07-25,15:00:07.000,207,10969662,12965,0,1721919606,13012.48989207,96.09578403000341,53478.638696400005 2024-07-25,15:00:08.000,207,10969729,13085,0,1721919607,13012.415792659995,96.10988229000213,53478.62472216 2024-07-25,15:00:09.000,207,10969669,12765,0,1721919608,13012.28106645999,96.12398055000085,53478.62472216 2024-07-25,15:00:10.000,207,10969626,13285,0,1721919609,13012.119395019989,96.11693142000149,53478.55485096 2024-07-25,15:00:11.000,207,10969694,13125,0,1721919610,13011.977932510003,96.06053837999934,53478.50594112 2024-07-25,15:00:12.000,207,10969701,12805,0,1721919611,13011.829733689992,96.10283316000277,53478.45703128 2024-07-25,15:00:13.000,207,10969674,12925,0,1721919612,13011.721952729997,96.11693142000149,53478.50594112 2024-07-25,15:00:14.000,207,10969671,12565,0,1721919613,13011.593962840001,96.10283316000277,53478.422095680005 2024-07-25,15:00:15.000,207,10969712,13125,0,1721919614,13011.439027709996,96.09578403000341,53478.471005520005 2024-07-25,15:00:16.000,207,10969664,13005,0,1721919615,13011.29082889,96.15217706999829,53478.36619872001 2024-07-25,15:00:17.000,207,10969697,13045,0,1721919616,13011.18304792999,96.13102968000021,53478.33825024 2024-07-25,15:00:18.000,207,10969730,13285,0,1721919617,13011.055058039994,96.15217706999829,53478.33126312 2024-07-25,15:00:19.000,207,10969726,12925,0,1721919618,13010.954013389994,96.13102968000021,53478.26837904 2024-07-25,15:00:20.000,207,10969641,12925,0,1721919619,13010.805814569998,96.20857011000044,53478.28235328 2024-07-25,15:00:21.000,207,10969747,12965,0,1721919620,13010.691297299993,96.2156192399998,53478.21248208 2024-07-25,15:00:22.000,207,10969678,13005,0,1721919621,13010.556571100002,96.17332446000364,53478.135623760005 2024-07-25,15:00:23.000,207,10969692,12965,0,1721919622,13010.448790139992,96.20152098000108,53478.07972680001 2024-07-25,15:00:24.000,207,10969674,12925,0,1721919623,13010.327536559991,96.17332446000364,53478.07273968 2024-07-25,15:00:25.000,207,10969661,12925,0,1721919624,13010.26690976999,96.17332446000364,53478.016842720004 2024-07-25,15:00:26.000,207,10969705,12885,0,1721919625,13010.118710949995,96.15217706999829,53478.037804080006 2024-07-25,15:00:27.000,207,10969675,12925,0,1721919626,13010.03113892,96.15922619999765,53477.92601016 2024-07-25,15:00:28.000,207,10969647,13125,0,1721919627,13009.94356688999,96.16627533000428,53477.9050488 2024-07-25,15:00:29.000,207,10969699,12805,0,1721919628,13009.84252223999,96.16627533000428,53477.89107456001 2024-07-25,15:00:30.000,207,10969639,12965,0,1721919629,13009.728004969998,96.15922619999765,53477.814216239996 2024-07-25,15:00:31.000,207,10969670,12965,0,1721919630,13009.640432939988,96.19447185000172,53477.7653064 2024-07-25,15:00:32.000,207,10969705,13045,0,1721919631,13009.525915669998,96.13807880999957,53477.72338368001 2024-07-25,15:00:33.000,207,10969638,13365,0,1721919632,13009.431607329992,96.14512793999893,53477.681460960004 2024-07-25,15:00:34.000,207,10969689,12965,0,1721919633,13009.364244229997,96.13807880999957,53477.67447384001 2024-07-25,15:00:35.000,207,10969675,12965,0,1721919634,13009.290144819992,96.14512793999893,53477.61158976 2024-07-25,15:00:36.000,207,10969707,12805,0,1721919635,13009.175627550001,96.14512793999893,53477.63953824 2024-07-25,15:00:37.000,207,10969696,12885,0,1721919636,13009.148682309991,96.15217706999829,53477.583641280005 2024-07-25,15:00:38.000,207,10969661,12925,0,1721919637,13009.067846589991,96.13102968000021,53477.534731440006 2024-07-25,15:00:39.000,207,10969673,13005,0,1721919638,13008.96680193999,96.14512793999893,53477.513770080004 2024-07-25,15:00:40.000,207,10969719,12805,0,1721919639,13008.919647769995,96.14512793999893,53477.513770080004 2024-07-25,15:00:41.000,207,10969690,12765,0,1721919640,13008.83207574,96.15217706999829,53477.42992464 2024-07-25,15:00:42.000,207,10969684,12685,0,1721919641,13008.71082216,96.13102968000021,53477.31813072001 2024-07-25,15:00:43.000,207,10969691,13205,0,1721919642,13008.71082216,96.13102968000021,53477.28319512 2024-07-25,15:00:44.000,207,10969675,12765,0,1721919643,13008.629986439999,96.10988229000213,53477.29018224001 2024-07-25,15:00:45.000,207,10969678,13045,0,1721919644,13008.528941789998,96.13807880999957,53477.21332392 2024-07-25,15:00:46.000,207,10969729,13045,0,1721919645,13008.468314999998,96.13807880999957,53477.199349680006 2024-07-25,15:00:47.000,207,10969687,13045,0,1721919646,13008.333588799993,96.12398055000085,53477.16441408 2024-07-25,15:00:48.000,207,10969644,12805,0,1721919647,13008.239280460002,96.15922619999765,53477.10153000001 2024-07-25,15:00:49.000,207,10969708,13285,0,1721919648,13008.171917359992,96.15217706999829,53477.129478480005 2024-07-25,15:00:50.000,207,10969664,12965,0,1721919649,13008.084345329997,96.12398055000085,53477.04563304 2024-07-25,15:00:51.000,207,10969697,12965,0,1721919650,13008.010245919992,96.08873490000406,53476.95480048001 2024-07-25,15:00:52.000,207,10969711,12925,0,1721919651,13007.922673889996,96.10988229000213,53476.94082624 2024-07-25,15:00:53.000,207,10969702,12925,0,1721919652,13007.83510186,96.12398055000085,53476.88492928001 2024-07-25,15:00:54.000,207,10969737,12965,0,1721919653,13007.761002449995,96.0675875099987,53476.8220452 2024-07-25,15:00:55.000,207,10969741,13125,0,1721919654,13007.65322149,96.07463663999806,53476.78012248 2024-07-25,15:00:56.000,207,10969671,12605,0,1721919655,13007.599331009995,96.0323418600019,53476.77313536 2024-07-25,15:00:57.000,207,10969699,12885,0,1721919656,13007.47134112,96.01824360000319,53476.72422552 2024-07-25,15:00:58.000,207,10969715,13005,0,1721919657,13007.42418694999,95.99004707999848,53476.675315680004 2024-07-25,15:00:59.000,207,10969699,12845,0,1721919658,13007.336614919994,95.96185056000104,53476.64736720001 2024-07-25,15:01:00.000,207,10969662,12965,0,1721919659,13007.296197059994,95.97594881999976,53476.626405840005 2024-07-25,15:01:01.000,207,10969707,13285,0,1721919660,13007.215361339993,95.94070317000296,53476.61941872001 2024-07-25,15:01:02.000,207,10969659,12805,0,1721919661,13007.174943479993,95.87726100000145,53476.45172784001 2024-07-25,15:01:03.000,207,10969694,12885,0,1721919662,13007.114316689993,95.88431013000081,53476.49365056 2024-07-25,15:01:04.000,207,10969706,12965,0,1721919663,13007.033480969993,95.84201535000466,53476.38185664001 2024-07-25,15:01:05.000,207,10969655,12805,0,1721919664,13006.966117869997,95.81381882999995,53476.40281800001 2024-07-25,15:01:06.000,207,10969738,12685,0,1721919665,13006.959381560002,95.8208679599993,53476.38884376 2024-07-25,15:01:07.000,207,10969673,12965,0,1721919666,13006.912227389992,95.77857318000315,53476.2980112 2024-07-25,15:01:08.000,207,10969710,12845,0,1721919667,13006.811182739992,95.77857318000315,53476.25608848 2024-07-25,15:01:09.000,207,10969721,12845,0,1721919668,13006.743819639996,95.73627839999972,53476.22115288 2024-07-25,15:01:10.000,207,10969701,12725,0,1721919669,13006.703401779996,95.70808188000228,53476.20019152 2024-07-25,15:01:11.000,207,10969679,13285,0,1721919670,13006.649511299991,95.63759058000142,53476.10935896 2024-07-25,15:01:12.000,207,10969722,12885,0,1721919671,13006.60909343999,95.56709928000055,53476.053462 2024-07-25,15:01:13.000,207,10969701,12965,0,1721919672,13006.59562082,95.56709928000055,53476.04647488001 2024-07-25,15:01:14.000,207,10969738,12925,0,1721919673,13006.52825771999,95.56709928000055,53475.99756504001 2024-07-25,15:01:15.000,207,10969748,12845,0,1721919674,13006.53499403,95.51775536999776,53475.94865520001 2024-07-25,15:01:16.000,207,10969753,12605,0,1721919675,13006.48783985999,95.51775536999776,53475.94166808 2024-07-25,15:01:17.000,207,10969721,13165,0,1721919676,13006.50804878999,95.48250972000096,53475.88577112 2024-07-25,15:01:18.000,207,10969715,12885,0,1721919677,13006.481103549995,95.44726407000417,53475.89275824 2024-07-25,15:01:19.000,207,10969729,13005,0,1721919678,13006.45415831,95.43316580999817,53475.82987416001 2024-07-25,15:01:20.000,207,10969676,12845,0,1721919679,13006.43394938,95.4120184200001,53475.85083552001 2024-07-25,15:01:21.000,207,10969675,12805,0,1721919680,13006.43394938,95.39792016000138,53475.75301584 2024-07-25,15:01:22.000,207,10969706,12765,0,1721919681,13006.400267829995,95.34152711999923,53475.739041600005 2024-07-25,15:01:23.000,207,10969660,13005,0,1721919682,13006.380058899995,95.38382190000266,53475.71808024 2024-07-25,15:01:24.000,207,10969710,12765,0,1721919683,13006.359849969995,95.32742886000051,53475.68314464001 2024-07-25,15:01:25.000,207,10969667,12725,0,1721919684,13006.36658627999,95.32037973000115,53475.64820904 2024-07-25,15:01:26.000,207,10969707,12845,0,1721919685,13006.38679520999,95.32742886000051,53475.571350720005 2024-07-25,15:01:27.000,207,10969668,12805,0,1721919686,13006.34637734999,95.28513408000435,53475.56436360001 2024-07-25,15:01:28.000,207,10969689,13285,0,1721919687,13006.34637734999,95.27808494999772,53475.55737648 2024-07-25,15:01:29.000,207,10969681,12965,0,1721919688,13006.359849969995,95.25693755999964,53475.529428 2024-07-25,15:01:30.000,207,10969697,13045,0,1721919689,13006.37332259,95.22169191000285,53475.55038936 2024-07-25,15:01:31.000,207,10969679,13085,0,1721919690,13006.339641039995,95.18644625999877,53475.501479520004 2024-07-25,15:01:32.000,207,10969677,13005,0,1721919691,13006.32616841999,95.15824974000134,53475.43859544 2024-07-25,15:01:33.000,207,10969685,12685,0,1721919692,13006.32616841999,95.17939712999942,53475.403659840005 2024-07-25,15:01:34.000,207,10969690,12805,0,1721919693,13006.33290473,95.14415148000262,53475.38269848 2024-07-25,15:01:35.000,207,10969692,12845,0,1721919694,13006.319432109995,95.12300409000454,53475.37571136001 2024-07-25,15:01:36.000,207,10969720,12965,0,1721919695,13006.27227794,95.09480756999983,53475.3198144 2024-07-25,15:01:37.000,207,10969645,12845,0,1721919696,13006.27227794,95.08070931000111,53475.27090456 2024-07-25,15:01:38.000,207,10969682,12605,0,1721919697,13006.27227794,95.03136539999832,53475.2499432 2024-07-25,15:01:39.000,207,10969660,12845,0,1721919698,13006.24533269999,94.99611975000153,53475.22199472 2024-07-25,15:01:40.000,207,10969713,13205,0,1721919699,13006.218387459994,94.98907062000217,53475.29186592 2024-07-25,15:01:41.000,207,10969642,12605,0,1721919700,13006.218387459994,94.93267758000002,53475.19404624 2024-07-25,15:01:42.000,207,10969662,12805,0,1721919701,13006.177969599994,94.90448106000258,53475.1451364 2024-07-25,15:01:43.000,207,10969672,12925,0,1721919702,13006.231860079999,94.8833336700045,53475.10321368 2024-07-25,15:01:44.000,207,10969713,12765,0,1721919703,13006.211651149999,94.819891500003,53475.13116216001 2024-07-25,15:01:45.000,207,10969681,12925,0,1721919704,13006.177969599994,94.76349846000085,53475.12417504 2024-07-25,15:01:46.000,207,10969693,12605,0,1721919705,13006.177969599994,94.72825281000405,53475.12417504 2024-07-25,15:01:47.000,207,10969688,12925,0,1721919706,13006.164496979989,94.70005628999934,53475.08923944001 2024-07-25,15:01:48.000,207,10969726,12765,0,1721919707,13006.177969599994,94.64366325000447,53475.08225232 2024-07-25,15:01:49.000,207,10969688,12765,0,1721919708,13006.151024359999,94.58727021000232,53474.99141976001 2024-07-25,15:01:50.000,207,10969708,12925,0,1721919709,13006.164496979989,94.54497542999889,53474.97744552 2024-07-25,15:01:51.000,207,10969661,12765,0,1721919710,13006.151024359999,94.55202455999824,53474.99141976001 2024-07-25,15:01:52.000,207,10969737,13205,0,1721919711,13006.117342809994,94.46743499999866,53474.91456144 2024-07-25,15:01:53.000,207,10969724,12925,0,1721919712,13006.103870189989,94.48858239000401,53474.949497040005 2024-07-25,15:01:54.000,207,10969717,12965,0,1721919713,13006.130815429999,94.43923848000122,53474.9355228 2024-07-25,15:01:55.000,207,10969679,12925,0,1721919714,13006.137551739994,94.38989456999843,53474.88661296 2024-07-25,15:01:56.000,207,10969687,12925,0,1721919715,13006.117342809994,94.36874718000036,53474.8656516 2024-07-25,15:01:57.000,207,10969707,13005,0,1721919716,13006.124079119989,94.34759979000228,53474.900587200005 2024-07-25,15:01:58.000,207,10969666,12805,0,1721919717,13006.151024359999,94.3264524000042,53474.83770312 2024-07-25,15:01:59.000,207,10969705,12845,0,1721919718,13006.130815429999,94.28415762000077,53474.81674176 2024-07-25,15:02:00.000,207,10969719,12925,0,1721919719,13006.157760669994,94.27710849000141,53474.781806160005 2024-07-25,15:02:01.000,207,10969678,12845,0,1721919720,13006.151024359999,94.24891197000397,53474.830716000004 2024-07-25,15:02:02.000,207,10969652,12965,0,1721919721,13006.130815429999,94.24186284000461,53474.79578040001 2024-07-25,15:02:03.000,207,10969671,12965,0,1721919722,13006.124079119989,94.24891197000397,53474.74687056 2024-07-25,15:02:04.000,207,10969670,13205,0,1721919723,13006.130815429999,94.22776457999862,53474.74687056 2024-07-25,15:02:05.000,207,10969686,13005,0,1721919724,13006.144288049989,94.22776457999862,53474.70494784001 2024-07-25,15:02:06.000,207,10969719,13045,0,1721919725,13006.124079119989,94.2136663199999,53474.663025120004 2024-07-25,15:02:07.000,207,10969653,13005,0,1721919726,13006.124079119989,94.17137154000375,53474.614115280005 2024-07-25,15:02:08.000,207,10969654,12885,0,1721919727,13006.157760669994,94.17137154000375,53474.65603800001 2024-07-25,15:02:09.000,207,10969693,12925,0,1721919728,13006.151024359999,94.12907676000032,53474.63507664001 2024-07-25,15:02:10.000,207,10969685,12765,0,1721919729,13006.157760669994,94.09383111000352,53474.614115280005 2024-07-25,15:02:11.000,207,10969651,13125,0,1721919730,13006.171233289999,94.10088024000288,53474.58616680001 2024-07-25,15:02:12.000,207,10969674,13085,0,1721919731,13006.18470590999,94.06563458999881,53474.614115280005 2024-07-25,15:02:13.000,207,10969662,12965,0,1721919732,13006.238596389994,94.0162906800033,53474.59315392 2024-07-25,15:02:14.000,207,10969713,13045,0,1721919733,13006.25206901,93.95989764000115,53474.53725696001 2024-07-25,15:02:15.000,207,10969686,13005,0,1721919734,13006.299223179994,93.95989764000115,53474.57219256 2024-07-25,15:02:16.000,207,10969689,12845,0,1721919735,13006.29248687,93.8682589500022,53474.57219256 2024-07-25,15:02:17.000,207,10969632,12765,0,1721919736,13006.339641039995,93.89645546999964,53474.565205440005 2024-07-25,15:02:18.000,207,10969679,12605,0,1721919737,13006.32616841999,93.82596416999877,53474.54424408 2024-07-25,15:02:19.000,207,10969693,13045,0,1721919738,13006.319432109995,93.82596416999877,53474.48136 2024-07-25,15:02:20.000,207,10969680,13125,0,1721919739,13006.33290473,93.79071852000197,53474.42546304 2024-07-25,15:02:21.000,207,10969668,12885,0,1721919740,13006.36658627999,93.72727635000047,53474.50232136 2024-07-25,15:02:22.000,207,10969674,12925,0,1721919741,13006.35311366,93.69203070000367,53474.43943728001 2024-07-25,15:02:23.000,207,10969617,12925,0,1721919742,13006.38679520999,93.66383417999896,53474.48834712001 2024-07-25,15:02:24.000,207,10969629,12645,0,1721919743,13006.41374045,93.6567850499996,53474.45341152 2024-07-25,15:02:25.000,207,10969657,13125,0,1721919744,13006.400267829995,93.64268679000088,53474.50232136 2024-07-25,15:02:26.000,207,10969669,12765,0,1721919745,13006.420476759995,93.6215394000028,53474.47437288 2024-07-25,15:02:27.000,207,10969665,12845,0,1721919746,13006.40700413999,93.59334287999809,53474.446424400005 2024-07-25,15:02:28.000,207,10969652,12885,0,1721919747,13006.40700413999,93.61449027000344,53474.43943728001 2024-07-25,15:02:29.000,207,10969644,13125,0,1721919748,13006.45415831,93.58629374999873,53474.46738576001 2024-07-25,15:02:30.000,207,10969675,13005,0,1721919749,13006.440685689995,93.5228515800045,53474.41847592001 2024-07-25,15:02:31.000,207,10969664,12965,0,1721919750,13006.45415831,93.45236028000363,53474.46039864001 2024-07-25,15:02:32.000,207,10969628,12925,0,1721919751,13006.48783985999,93.43826202000491,53474.41847592001 2024-07-25,15:02:33.000,207,10969652,12805,0,1721919752,13006.48783985999,93.34662332999869,53474.4114888 2024-07-25,15:02:34.000,207,10969658,13285,0,1721919753,13006.49457617,93.31842681000126,53474.42546304 2024-07-25,15:02:35.000,207,10969693,12925,0,1721919754,13006.541730339995,93.28318116000446,53474.40450168 2024-07-25,15:02:36.000,207,10969659,12845,0,1721919755,13006.541730339995,93.24088638000103,53474.46738576001 2024-07-25,15:02:37.000,207,10969658,13085,0,1721919756,13006.56867557999,93.18449333999888,53474.495334240004 2024-07-25,15:02:38.000,207,10969647,13005,0,1721919757,13006.56867557999,93.14219856000273,53474.47437288 2024-07-25,15:02:39.000,207,10969659,12765,0,1721919758,13006.59562082,93.10695290999865,53474.50232136 2024-07-25,15:02:40.000,207,10969708,12965,0,1721919759,13006.58888450999,93.01531421999971,53474.495334240004 2024-07-25,15:02:41.000,207,10969677,12965,0,1721919760,13006.622566059996,92.97301944000355,53474.48136 2024-07-25,15:02:42.000,207,10969655,13085,0,1721919761,13006.602357129996,92.93777378999948,53474.48136 2024-07-25,15:02:43.000,207,10969672,13125,0,1721919762,13006.622566059996,92.87433161999797,53474.46738576001 2024-07-25,15:02:44.000,207,10969644,12845,0,1721919763,13006.65624761,92.81088945000374,53474.53026984 2024-07-25,15:02:45.000,207,10969702,12965,0,1721919764,13006.662983919996,92.78269292999903,53474.48136 2024-07-25,15:02:46.000,207,10969665,13125,0,1721919765,13006.642774989996,92.74039815000287,53474.48136 2024-07-25,15:02:47.000,207,10969653,12885,0,1721919766,13006.69666547,92.69810336999944,53474.46039864001 2024-07-25,15:02:48.000,207,10969629,12725,0,1721919767,13006.683192849996,92.67695598000137,53474.50232136 2024-07-25,15:02:49.000,207,10969704,12845,0,1721919768,13006.683192849996,92.62056293999922,53474.53026984 2024-07-25,15:02:50.000,207,10969722,12765,0,1721919769,13006.757292260001,92.55712076999771,53474.54424408 2024-07-25,15:02:51.000,207,10969675,12725,0,1721919770,13006.710138089991,92.53597337999963,53474.565205440005 2024-07-25,15:02:52.000,207,10969648,12805,0,1721919771,13006.737083330001,92.49367860000348,53474.53026984 2024-07-25,15:02:53.000,207,10969645,12965,0,1721919772,13006.764028569996,92.43728556000133,53474.65603800001 2024-07-25,15:02:54.000,207,10969628,12845,0,1721919773,13006.811182739992,92.43023643000197,53474.67699936001 2024-07-25,15:02:55.000,207,10969651,13205,0,1721919774,13006.817919050001,92.3949907799979,53474.663025120004 2024-07-25,15:02:56.000,207,10969664,12885,0,1721919775,13006.844864289997,92.3244994800043,53474.65603800001 2024-07-25,15:02:57.000,207,10969666,13045,0,1721919776,13006.878545840002,92.2963029599996,53474.65603800001 2024-07-25,15:02:58.000,207,10969661,13005,0,1721919777,13006.878545840002,92.27515557000152,53474.663025120004 2024-07-25,15:02:59.000,207,10969712,12725,0,1721919778,13006.905491079997,92.24695905000408,53474.683986480006 2024-07-25,15:03:00.000,207,10969746,13125,0,1721919779,13006.932436319992,92.21876252999937,53474.71892208 2024-07-25,15:03:01.000,207,10969697,12965,0,1721919780,13006.945908939997,92.13417296999978,53474.7608448 2024-07-25,15:03:02.000,207,10969646,12805,0,1721919781,13006.952645249992,92.1130255800017,53474.732896320005 2024-07-25,15:03:03.000,207,10969696,12965,0,1721919782,13006.966117869997,92.08482906000427,53474.781806160005 2024-07-25,15:03:04.000,207,10969641,12805,0,1721919783,13007.013272039992,92.07777993000491,53474.82372888001 2024-07-25,15:03:05.000,207,10969711,12805,0,1721919784,13007.046953589997,92.02138689000276,53474.81674176 2024-07-25,15:03:06.000,207,10969698,12925,0,1721919785,13007.013272039992,92.00728863000404,53474.84469024001 2024-07-25,15:03:07.000,207,10969647,12885,0,1721919786,13007.040217280002,91.98614123999869,53474.851677360006 2024-07-25,15:03:08.000,207,10969657,12685,0,1721919787,13007.033480969993,91.95794472000125,53474.85866448 2024-07-25,15:03:09.000,207,10969635,12525,0,1721919788,13007.053689899993,91.92269907000446,53474.84469024001 2024-07-25,15:03:10.000,207,10969682,13125,0,1721919789,13007.067162519998,91.90860080999846,53474.851677360006 2024-07-25,15:03:11.000,207,10969680,12885,0,1721919790,13007.026744659997,91.91564993999782,53474.88661296 2024-07-25,15:03:12.000,207,10969646,12965,0,1721919791,13007.060426210002,91.8663060300023,53474.92154856001 2024-07-25,15:03:13.000,207,10969637,12965,0,1721919792,13007.080635140002,91.84515864000423,53474.88661296 2024-07-25,15:03:14.000,207,10969642,12965,0,1721919793,13007.060426210002,91.83810951000487,53474.9355228 2024-07-25,15:03:15.000,207,10969697,12605,0,1721919794,13007.013272039992,91.8028638600008,53474.92853568 2024-07-25,15:03:16.000,207,10969675,13205,0,1721919795,13007.026744659997,91.81696211999952,53475.01238112001 2024-07-25,15:03:17.000,207,10969642,12765,0,1721919796,13007.013272039992,91.77466734000336,53474.97744552 2024-07-25,15:03:18.000,207,10969624,13125,0,1721919797,13006.979590490002,91.77466734000336,53475.04731672 2024-07-25,15:03:19.000,207,10969676,12925,0,1721919798,13006.939172630002,91.75351994999801,53475.05430384 2024-07-25,15:03:20.000,207,10969692,12725,0,1721919799,13006.939172630002,91.73237255999993,53475.08923944001 2024-07-25,15:03:21.000,207,10969666,13005,0,1721919800,13006.912227389992,91.71827430000121,53475.117187920005 2024-07-25,15:03:22.000,207,10969689,12965,0,1721919801,13006.811182739992,91.71827430000121,53475.04731672 2024-07-25,15:03:23.000,207,10969675,12845,0,1721919802,13006.770764879991,91.7041760400025,53475.04731672 2024-07-25,15:03:24.000,207,10969648,12885,0,1721919803,13006.777501190001,91.73237255999993,53475.068278080005 2024-07-25,15:03:25.000,207,10969695,12965,0,1721919804,13006.723610709996,91.76056908000464,53475.13116216001 2024-07-25,15:03:26.000,207,10969592,12925,0,1721919805,13006.65624761,91.73942168999929,53475.10321368 2024-07-25,15:03:27.000,207,10969674,13005,0,1721919806,13006.58888450999,91.76056908000464,53475.12417504 2024-07-25,15:03:28.000,207,10969639,12725,0,1721919807,13006.5147851,91.75351994999801,53475.166097760004 2024-07-25,15:03:29.000,207,10969669,13125,0,1721919808,13006.43394938,91.77466734000336,53475.2150076 2024-07-25,15:03:30.000,207,10969650,12885,0,1721919809,13006.40700413999,91.75351994999801,53475.19404624 2024-07-25,15:03:31.000,207,10969666,12965,0,1721919810,13006.299223179994,91.78171647000272,53475.235968960005 2024-07-25,15:03:32.000,207,10969660,12805,0,1721919811,13006.238596389994,91.77466734000336,53475.27789168001 2024-07-25,15:03:33.000,207,10969666,12885,0,1721919812,13006.218387459994,91.77466734000336,53475.22199472 2024-07-25,15:03:34.000,207,10969611,12765,0,1721919813,13006.130815429999,91.79581473000144,53475.24295608 2024-07-25,15:03:35.000,207,10969667,12645,0,1721919814,13006.063452329989,91.74647081999865,53475.20103336 2024-07-25,15:03:36.000,207,10969656,13005,0,1721919815,13005.982616609988,91.767618210004,53475.2150076 2024-07-25,15:03:37.000,207,10969639,12925,0,1721919816,13005.935462439993,91.767618210004,53475.22898184001 2024-07-25,15:03:38.000,207,10969644,12885,0,1721919817,13005.881571960002,91.76056908000464,53475.2150076 2024-07-25,15:03:39.000,207,10969708,13165,0,1721919818,13005.841154100002,91.71827430000121,53475.2150076 2024-07-25,15:03:40.000,207,10969715,13125,0,1721919819,13005.753582069992,91.74647081999865,53475.2150076 2024-07-25,15:03:41.000,207,10969683,13045,0,1721919820,13005.719900520002,91.76056908000464,53475.2499432 2024-07-25,15:03:42.000,207,10969678,12925,0,1721919821,13005.632328489992,91.73237255999993,53475.18007200001 2024-07-25,15:03:43.000,207,10969683,12845,0,1721919822,13005.612119559992,91.72532343000057,53475.26391744 2024-07-25,15:03:44.000,207,10969649,12605,0,1721919823,13005.538020150001,91.69712691000313,53475.2150076 2024-07-25,15:03:45.000,207,10969630,12765,0,1721919824,13005.47739336,91.71122517000185,53475.22898184001 2024-07-25,15:03:46.000,207,10969698,13085,0,1721919825,13005.443711809996,91.7041760400025,53475.27090456 2024-07-25,15:03:47.000,207,10969704,13045,0,1721919826,13005.32919453999,91.72532343000057,53475.27090456 2024-07-25,15:03:48.000,207,10969688,13005,0,1721919827,13005.30898560999,91.69007778000378,53475.25693032001 2024-07-25,15:03:49.000,207,10969684,12965,0,1721919828,13005.26856774999,91.69712691000313,53475.26391744 2024-07-25,15:03:50.000,207,10969658,13125,0,1721919829,13005.180995719995,91.72532343000057,53475.25693032001 2024-07-25,15:03:51.000,207,10969663,13165,0,1721919830,13005.120368929995,91.7041760400025,53475.26391744 2024-07-25,15:03:52.000,207,10969680,12885,0,1721919831,13005.059742139994,91.73237255999993,53475.25693032001 2024-07-25,15:03:53.000,207,10969706,12885,0,1721919832,13005.019324279994,91.73237255999993,53475.2499432 2024-07-25,15:03:54.000,207,10969680,12965,0,1721919833,13004.96543379999,91.73237255999993,53475.22199472 2024-07-25,15:03:55.000,207,10969736,12805,0,1721919834,13004.898070699994,91.71122517000185,53475.235968960005 2024-07-25,15:03:56.000,207,10969681,13165,0,1721919835,13004.904807009989,91.72532343000057,53475.235968960005 2024-07-25,15:03:57.000,207,10969700,13005,0,1721919836,13004.830707599998,91.69007778000378,53475.20103336 2024-07-25,15:03:58.000,207,10969666,12765,0,1721919837,13004.783553429988,91.68302865000442,53475.22199472 2024-07-25,15:03:59.000,207,10969708,12925,0,1721919838,13004.743135569988,91.69007778000378,53475.235968960005 2024-07-25,15:04:00.000,207,10969699,12965,0,1721919839,13004.709454019998,91.68302865000442,53475.27090456 2024-07-25,15:04:01.000,207,10969655,12845,0,1721919840,13004.662299850002,91.67597951999778,53475.22199472 2024-07-25,15:04:02.000,207,10969642,13005,0,1721919841,13004.594936749992,91.66188125999906,53475.235968960005 2024-07-25,15:04:03.000,207,10969648,12965,0,1721919842,13004.621881990002,91.68302865000442,53475.235968960005 2024-07-25,15:04:04.000,207,10969675,13045,0,1721919843,13004.567991509997,91.66893038999842,53475.22199472 2024-07-25,15:04:05.000,207,10969656,12965,0,1721919844,13004.527573649997,91.69007778000378,53475.235968960005 2024-07-25,15:04:06.000,207,10969675,12965,0,1721919845,13004.500628410002,91.72532343000057,53475.19404624 2024-07-25,15:04:07.000,207,10969702,12925,0,1721919846,13004.419792690001,91.74647081999865,53475.20802048001 2024-07-25,15:04:08.000,207,10969692,13125,0,1721919847,13004.359165900001,91.75351994999801,53475.24295608 2024-07-25,15:04:09.000,207,10969664,12925,0,1721919848,13004.318748040001,91.767618210004,53475.284878800005 2024-07-25,15:04:10.000,207,10969640,12805,0,1721919849,13004.264857559996,91.78171647000272,53475.26391744 2024-07-25,15:04:11.000,207,10969671,13125,0,1721919850,13004.19075814999,91.84515864000423,53475.25693032001 2024-07-25,15:04:12.000,207,10969675,13045,0,1721919851,13004.163812909996,91.84515864000423,53475.22898184001 2024-07-25,15:04:13.000,207,10969671,13005,0,1721919852,13004.103186119995,91.84515864000423,53475.27090456 2024-07-25,15:04:14.000,207,10969660,12965,0,1721919853,13004.06950456999,91.89450254999974,53475.22199472 2024-07-25,15:04:15.000,207,10969671,12845,0,1721919854,13003.9549873,91.87335516000167,53475.22199472 2024-07-25,15:04:16.000,207,10969686,13125,0,1721919855,13003.88762419999,91.94384646000253,53475.22199472 2024-07-25,15:04:17.000,207,10969677,12605,0,1721919856,13003.800052169994,91.99319036999805,53475.22199472 2024-07-25,15:04:18.000,207,10969700,13125,0,1721919857,13003.779843239994,92.04253428000084,53475.20103336 2024-07-25,15:04:19.000,207,10969632,12965,0,1721919858,13003.719216449994,92.06368166999891,53475.22898184001 2024-07-25,15:04:20.000,207,10969688,13165,0,1721919859,13003.624908109989,92.02843602000212,53475.17308488 2024-07-25,15:04:21.000,207,10969679,13045,0,1721919860,13003.564281319988,92.12007471000106,53475.20802048001 2024-07-25,15:04:22.000,207,10969648,12965,0,1721919861,13003.496918219993,92.1130255800017,53475.15212352 2024-07-25,15:04:23.000,207,10969698,13045,0,1721919862,13003.436291429993,92.14122209999914,53475.20103336 2024-07-25,15:04:24.000,207,10969646,12765,0,1721919863,13003.409346189997,92.1482712299985,53475.235968960005 2024-07-25,15:04:25.000,207,10969663,13005,0,1721919864,13003.328510469997,92.17646775000321,53475.19404624 2024-07-25,15:04:26.000,207,10969642,12845,0,1721919865,13003.281356300002,92.17646775000321,53475.15212352 2024-07-25,15:04:27.000,207,10969683,12765,0,1721919866,13003.234202129992,92.19761514000129,53475.15212352 2024-07-25,15:04:28.000,207,10969667,12805,0,1721919867,13003.220729510002,92.21171340000001,53475.17308488 2024-07-25,15:04:29.000,207,10969657,13285,0,1721919868,13003.133157479991,92.21171340000001,53475.117187920005 2024-07-25,15:04:30.000,207,10969682,12645,0,1721919869,13003.106212239996,92.16941862000385,53475.117187920005 2024-07-25,15:04:31.000,207,10969692,13205,0,1721919870,13003.045585449996,92.19761514000129,53475.13116216001 2024-07-25,15:04:32.000,207,10969655,12805,0,1721919871,13003.011903899991,92.20466427000065,53475.068278080005 2024-07-25,15:04:33.000,207,10969646,12885,0,1721919872,13002.984958659996,92.22581165999873,53475.12417504 2024-07-25,15:04:34.000,207,10969642,12965,0,1721919873,13002.95801342,92.20466427000065,53475.15911064001 2024-07-25,15:04:35.000,207,10969713,12765,0,1721919874,13002.93106817999,92.21171340000001,53475.18007200001 2024-07-25,15:04:36.000,207,10969692,13085,0,1721919875,13002.91085924999,92.22581165999873,53475.187059120006 2024-07-25,15:04:37.000,207,10969671,13045,0,1721919876,13002.8771777,92.23990992000472,53475.2150076 2024-07-25,15:04:38.000,207,10969681,12845,0,1721919877,13002.843496149995,92.28220470000088,53475.117187920005 2024-07-25,15:04:39.000,207,10969695,12845,0,1721919878,13002.803078289995,92.28925383000023,53475.13814928001 2024-07-25,15:04:40.000,207,10969728,12965,0,1721919879,13002.76939673999,92.3244994800043,53475.11020080001 2024-07-25,15:04:41.000,207,10969685,13165,0,1721919880,13002.69529733,92.38089251999918,53475.11020080001 2024-07-25,15:04:42.000,207,10969661,13325,0,1721919881,13002.681824709995,92.43023643000197,53475.06129096001 2024-07-25,15:04:43.000,207,10969693,13205,0,1721919882,13002.65487947,92.4584329499994,53475.04032960001 2024-07-25,15:04:44.000,207,10969670,12925,0,1721919883,13002.641406849994,92.5077768600022,53475.117187920005 2024-07-25,15:04:45.000,207,10969645,12965,0,1721919884,13002.560571129994,92.52892425000027,53475.02635536 2024-07-25,15:04:46.000,207,10969679,12885,0,1721919885,13002.526889579989,92.53597337999963,53475.04731672 2024-07-25,15:04:47.000,207,10969700,13125,0,1721919886,13002.486471719989,92.59236642000178,53475.019368240006 2024-07-25,15:04:48.000,207,10969695,12765,0,1721919887,13002.479735409994,92.61351380999986,53475.068278080005 2024-07-25,15:04:49.000,207,10969643,13005,0,1721919888,13002.432581239998,92.62761206999858,53475.05430384 2024-07-25,15:04:50.000,207,10969707,12965,0,1721919889,13002.419108619993,92.68400511000073,53475.06129096001 2024-07-25,15:04:51.000,207,10969689,13045,0,1721919890,13002.385427069989,92.69105424000008,53475.04032960001 2024-07-25,15:04:52.000,207,10969649,13285,0,1721919891,13002.331536589998,92.73334902000352,53474.998406880004 2024-07-25,15:04:53.000,207,10969701,12765,0,1721919892,13002.358481829993,92.76154554000095,53475.04032960001 2024-07-25,15:04:54.000,207,10969699,12925,0,1721919893,13002.264173490003,92.77564379999967,53475.04032960001 2024-07-25,15:04:55.000,207,10969697,12805,0,1721919894,13002.237228249993,92.83908597000118,53475.01238112001 2024-07-25,15:04:56.000,207,10969664,12965,0,1721919895,13002.196810389993,92.87433161999797,53475.02635536 2024-07-25,15:04:57.000,207,10969669,13045,0,1721919896,13002.149656219997,92.93777378999948,53475.02635536 2024-07-25,15:04:58.000,207,10969735,12685,0,1721919897,13002.136183599992,92.98006857000291,53475.04731672 2024-07-25,15:04:59.000,207,10969712,13205,0,1721919898,13002.062084190002,93.03646160999779,53474.99141976001 2024-07-25,15:05:00.000,207,10969700,12965,0,1721919899,13002.028402639997,93.05760900000314,53474.97744552 2024-07-25,15:05:01.000,207,10969699,12765,0,1721919900,13001.940830610001,93.12810030000401,53474.99141976001 2024-07-25,15:05:02.000,207,10969682,13045,0,1721919901,13001.880203820001,93.18449333999888,53474.91456144 2024-07-25,15:05:03.000,207,10969723,12885,0,1721919902,13001.853258579991,93.29727942000318,53474.95648416 2024-07-25,15:05:04.000,207,10969535,13125,0,1721919903,13001.785895479996,93.3748198500034,53474.95648416 2024-07-25,15:05:05.000,207,10969723,12885,0,1721919904,13001.69158713999,93.43121288999828,53474.97744552 2024-07-25,15:05:06.000,207,10969687,13045,0,1721919905,13001.644432969995,93.51580244999786,53474.95648416 2024-07-25,15:05:07.000,207,10969730,13125,0,1721919906,13001.57033355999,93.57219549000001,53474.949497040005 2024-07-25,15:05:08.000,207,10969680,12965,0,1721919907,13001.482761529995,93.61449027000344,53474.92853568 2024-07-25,15:05:09.000,207,10969711,13045,0,1721919908,13001.38845318999,93.68498157000431,53474.90757432 2024-07-25,15:05:10.000,207,10969668,13125,0,1721919909,13001.334562709999,93.80481678000069,53474.87263872001 2024-07-25,15:05:11.000,207,10969680,12845,0,1721919910,13001.246990679989,93.84006243000476,53474.83770312 2024-07-25,15:05:12.000,207,10969661,12765,0,1721919911,13001.132473409998,93.9669467700005,53474.7608448 2024-07-25,15:05:13.000,207,10969731,12605,0,1721919912,13001.092055549998,94.00924155000394,53474.80975464 2024-07-25,15:05:14.000,207,10969701,12725,0,1721919913,13001.044901380003,94.05858545999945,53474.80276752001 2024-07-25,15:05:15.000,207,10969680,12965,0,1721919914,13001.031428759998,94.1149785000016,53474.781806160005 2024-07-25,15:05:16.000,207,10969640,13045,0,1721919915,13000.950593039997,94.22071544999926,53474.79578040001 2024-07-25,15:05:17.000,207,10969671,13085,0,1721919916,13000.923647800002,94.26301023000269,53474.74687056 2024-07-25,15:05:18.000,207,10969694,13125,0,1721919917,13000.903438870002,94.3264524000042,53474.683986480006 2024-07-25,15:05:19.000,207,10969647,12925,0,1721919918,13000.869757319997,94.33350153000356,53474.71892208 2024-07-25,15:05:20.000,207,10969698,12805,0,1721919919,13000.863021010002,94.37579630999971,53474.67699936001 2024-07-25,15:05:21.000,207,10969724,13005,0,1721919920,13000.869757319997,94.41104196000379,53474.65603800001 2024-07-25,15:05:22.000,207,10969728,13005,0,1721919921,13000.863021010002,94.44628761000058,53474.64206376 2024-07-25,15:05:23.000,207,10969691,13125,0,1721919922,13000.923647800002,94.41104196000379,53474.663025120004 2024-07-25,15:05:24.000,207,10969666,12925,0,1721919923,13000.916911489992,94.4603858699993,53474.60014104 2024-07-25,15:05:25.000,207,10969674,12805,0,1721919924,13000.943856730002,94.45333673999994,53474.60014104 2024-07-25,15:05:26.000,207,10969689,12765,0,1721919925,13000.997747209993,94.46743499999866,53474.58616680001 2024-07-25,15:05:27.000,207,10969668,13125,0,1721919926,13001.071846619998,94.45333673999994,53474.53026984 2024-07-25,15:05:28.000,207,10969699,12965,0,1721919927,13001.139209719993,94.48153326000465,53474.6211024 2024-07-25,15:05:29.000,207,10969739,12605,0,1721919928,13001.199836509993,94.4603858699993,53474.67699936001 2024-07-25,15:05:30.000,207,10969707,12965,0,1721919929,13001.226781749989,94.51677891000145,53474.62808952001 2024-07-25,15:05:31.000,207,10969734,12965,0,1721919930,13001.294144849999,94.51677891000145,53474.614115280005 2024-07-25,15:05:32.000,207,10969709,13125,0,1721919931,13001.34803532999,94.56612282000424,53474.59315392 2024-07-25,15:05:33.000,207,10969745,13085,0,1721919932,13001.422134739994,94.62956498999847,53474.71193496 2024-07-25,15:05:34.000,207,10969677,12925,0,1721919933,13001.43560736,94.63661411999783,53474.683986480006 2024-07-25,15:05:35.000,207,10969646,12965,0,1721919934,13001.482761529995,94.67890890000126,53474.64206376 2024-07-25,15:05:36.000,207,10969680,12925,0,1721919935,13001.49623415,94.71415454999806,53474.63507664001 2024-07-25,15:05:37.000,207,10969760,13085,0,1721919936,13001.523179389995,94.74940020000213,53474.69796072 2024-07-25,15:05:38.000,207,10969720,12925,0,1721919937,13001.57033355999,94.77759671999956,53474.62808952001 2024-07-25,15:05:39.000,207,10969762,13005,0,1721919938,13001.563597249995,94.83398976000171,53474.65603800001 2024-07-25,15:05:40.000,207,10969693,12605,0,1721919939,13001.543388319995,94.90448106000258,53474.67699936001 2024-07-25,15:05:41.000,207,10969716,13005,0,1721919940,13001.604015109995,94.99611975000153,53474.71193496 2024-07-25,15:05:42.000,207,10969705,12925,0,1721919941,13001.55012462999,94.99611975000153,53474.67001224 2024-07-25,15:05:43.000,207,10969704,13205,0,1721919942,13001.57033355999,95.0666110500024,53474.75385768001 2024-07-25,15:05:44.000,207,10969629,12965,0,1721919943,13001.53665201,95.10185669999919,53474.71892208 2024-07-25,15:05:45.000,207,10969717,12845,0,1721919944,13001.543388319995,95.1300532200039,53474.74687056 2024-07-25,15:05:46.000,207,10969645,12725,0,1721919945,13001.55012462999,95.21464278000349,53474.73988344 2024-07-25,15:05:47.000,207,10969681,12725,0,1721919946,13001.48949783999,95.20759365000413,53474.683986480006 2024-07-25,15:05:48.000,207,10969705,12925,0,1721919947,13001.46928890999,95.20054452000477,53474.63507664001 2024-07-25,15:05:49.000,207,10969727,13285,0,1721919948,13001.462552599995,95.24988843000028,53474.65603800001 2024-07-25,15:05:50.000,207,10969720,13005,0,1721919949,13001.3951895,95.27808494999772,53474.6909736 2024-07-25,15:05:51.000,207,10969694,12885,0,1721919950,13001.41539843,95.28513408000435,53474.64905088 2024-07-25,15:05:52.000,207,10969724,12765,0,1721919951,13001.3951895,95.28513408000435,53474.64905088 2024-07-25,15:05:53.000,207,10969703,13165,0,1721919952,13001.374980569999,95.31333060000179,53474.663025120004 2024-07-25,15:05:54.000,207,10969685,12965,0,1721919953,13001.34803532999,95.31333060000179,53474.6211024 2024-07-25,15:05:55.000,207,10969654,13085,0,1721919954,13001.341299019994,95.32742886000051,53474.59315392 2024-07-25,15:05:56.000,207,10969681,12925,0,1721919955,13001.32782639999,95.35562537999795,53474.63507664001 2024-07-25,15:05:57.000,207,10969716,13085,0,1721919956,13001.32782639999,95.35562537999795,53474.65603800001 2024-07-25,15:05:58.000,207,10969698,12965,0,1721919957,13001.300881159994,95.4120184200001,53474.58616680001 2024-07-25,15:05:59.000,207,10969734,13085,0,1721919958,13001.253726989999,95.41906754999945,53474.59315392 2024-07-25,15:06:00.000,207,10969757,13005,0,1721919959,13001.280672229994,95.43316580999817,53474.58616680001 2024-07-25,15:06:01.000,207,10969713,12885,0,1721919960,13001.267199609989,95.4754605900016,53474.58616680001 2024-07-25,15:06:02.000,207,10969687,12805,0,1721919961,13001.240254369994,95.48955885000032,53474.58616680001 2024-07-25,15:06:03.000,207,10969697,13125,0,1721919962,13001.240254369994,95.5107062399984,53474.57219256 2024-07-25,15:06:04.000,207,10969693,13125,0,1721919963,13001.233518059998,95.51775536999776,53474.59315392 2024-07-25,15:06:05.000,207,10969708,12965,0,1721919964,13001.199836509993,95.56709928000055,53474.52328272 2024-07-25,15:06:06.000,207,10969681,12965,0,1721919965,13001.193100199998,95.60234493000462,53474.516295600006 2024-07-25,15:06:07.000,207,10969673,12965,0,1721919966,13001.179627579993,95.60939406000398,53474.48834712001 2024-07-25,15:06:08.000,207,10969749,12805,0,1721919967,13001.172891269998,95.6234923200027,53474.43943728001 2024-07-25,15:06:09.000,207,10969666,13005,0,1721919968,13001.166154959988,95.60234493000462,53474.50232136 2024-07-25,15:06:10.000,207,10969634,12885,0,1721919969,13001.186363889989,95.63759058000142,53474.516295600006 2024-07-25,15:06:11.000,207,10969680,13205,0,1721919970,13001.186363889989,95.63759058000142,53474.50930848001 2024-07-25,15:06:12.000,207,10969713,12885,0,1721919971,13001.172891269998,95.65168884000013,53474.47437288 2024-07-25,15:06:13.000,207,10969726,12965,0,1721919972,13001.220045439994,95.67283622999821,53474.48136 2024-07-25,15:06:14.000,207,10969677,13205,0,1721919973,13001.186363889989,95.70103275000292,53474.43943728001 2024-07-25,15:06:15.000,207,10969717,12965,0,1721919974,13001.172891269998,95.72922927000036,53474.48834712001 2024-07-25,15:06:16.000,207,10969719,12725,0,1721919975,13001.159418649993,95.7574257899978,53474.53725696001 2024-07-25,15:06:17.000,207,10969696,13205,0,1721919976,13001.159418649993,95.78562231000251,53474.48136 2024-07-25,15:06:18.000,207,10969681,12885,0,1721919977,13001.145946029988,95.77152405000379,53474.47437288 2024-07-25,15:06:19.000,207,10969687,12805,0,1721919978,13001.085319239988,95.79267144000187,53474.41847592001 2024-07-25,15:06:20.000,207,10969678,13005,0,1721919979,13001.058373999993,95.82791708999866,53474.4114888 2024-07-25,15:06:21.000,207,10969635,13085,0,1721919980,13001.024692450002,95.90545751999889,53474.42546304 2024-07-25,15:06:22.000,207,10969674,13045,0,1721919981,13000.957329349993,95.90545751999889,53474.43943728001 2024-07-25,15:06:23.000,207,10969672,13125,0,1721919982,13000.923647800002,95.94070317000296,53474.41847592001 2024-07-25,15:06:24.000,207,10969690,13125,0,1721919983,13000.876493629992,95.9688996900004,53474.40450168 2024-07-25,15:06:25.000,207,10969656,12765,0,1721919984,13000.829339459997,96.01119447000383,53474.3765532 2024-07-25,15:06:26.000,207,10969685,12925,0,1721919985,13000.822603150002,96.0323418600019,53474.397514560005 2024-07-25,15:06:27.000,207,10969684,12885,0,1721919986,13000.748503739997,96.06053837999934,53474.397514560005 2024-07-25,15:06:28.000,207,10969740,12885,0,1721919987,13000.721558500001,96.04644012000063,53474.35559184 2024-07-25,15:06:29.000,207,10969660,12965,0,1721919988,13000.660931710001,96.0816857700047,53474.348604720006 2024-07-25,15:06:30.000,207,10969719,12845,0,1721919989,13000.627250159996,96.10988229000213,53474.29270776001 2024-07-25,15:06:31.000,207,10969672,12925,0,1721919990,13000.593568609991,96.13102968000021,53474.306682 2024-07-25,15:06:32.000,207,10969684,13085,0,1721919991,13000.53294181999,96.15217706999829,53474.28572064 2024-07-25,15:06:33.000,207,10969759,13085,0,1721919992,13000.49926027,96.12398055000085,53474.29969488001 2024-07-25,15:06:34.000,207,10969755,12685,0,1721919993,13000.505996579996,96.16627533000428,53474.229823680005 2024-07-25,15:06:35.000,207,10969676,12965,0,1721919994,13000.445369789995,96.15922619999765,53474.2368108 2024-07-25,15:06:36.000,207,10969695,13005,0,1721919995,13000.41842455,96.2156192399998,53474.31366912 2024-07-25,15:06:37.000,207,10969653,12885,0,1721919996,13000.39147930999,96.2156192399998,53474.2368108 2024-07-25,15:06:38.000,207,10969670,13125,0,1721919997,13000.29043465999,96.24381576000451,53474.25078504001 2024-07-25,15:06:39.000,207,10969679,12845,0,1721919998,13000.29043465999,96.29315967000002,53474.31366912 2024-07-25,15:06:40.000,207,10969624,13125,0,1721919999,13000.22980786999,96.3143070599981,53474.22283656001 2024-07-25,15:06:41.000,207,10969658,12805,0,1721920000,13000.223071559994,96.32135619000474,53474.22283656001 2024-07-25,15:06:42.000,207,10969675,13045,0,1721920001,13000.10855428999,96.34955271000217,53474.21584944 2024-07-25,15:06:43.000,207,10969683,12925,0,1721920002,13000.115290599999,96.38479835999897,53474.20886232 2024-07-25,15:06:44.000,207,10969711,13165,0,1721920003,13000.054663809999,96.37774922999961,53474.180913840006 2024-07-25,15:06:45.000,207,10969645,12885,0,1721920004,13000.054663809999,96.39889661999769,53474.13899112 2024-07-25,15:06:46.000,207,10969699,12845,0,1721920005,12999.980564399993,96.50463357000262,53474.14597824 2024-07-25,15:06:47.000,207,10969630,12965,0,1721920006,12999.933410229998,96.50463357000262,53474.14597824 2024-07-25,15:06:48.000,207,10969677,13245,0,1721920007,12999.919937609993,96.54692834999878,53474.111042640005 2024-07-25,15:06:49.000,207,10969738,12765,0,1721920008,12999.879519749993,96.53987921999942,53474.0970684 2024-07-25,15:06:50.000,207,10969667,13005,0,1721920009,12999.852574509998,96.57512487000349,53474.062132800005 2024-07-25,15:06:51.000,207,10969664,12965,0,1721920010,12999.832365579998,96.57512487000349,53474.08309416001 2024-07-25,15:06:52.000,207,10969690,13045,0,1721920011,12999.818892959993,96.58217400000285,53474.04815856 2024-07-25,15:06:53.000,207,10969726,12965,0,1721920012,12999.825629270003,96.58217400000285,53474.13200400001 2024-07-25,15:06:54.000,207,10969721,12965,0,1721920013,12999.805420340002,96.624468779999,53474.0970684 2024-07-25,15:06:55.000,207,10969712,12885,0,1721920014,12999.771738789997,96.61037052000029,53474.00623584001 2024-07-25,15:06:56.000,207,10969658,12885,0,1721920015,12999.778475099993,96.624468779999,53473.97828736 2024-07-25,15:06:57.000,207,10969722,12805,0,1721920016,12999.758266169993,96.65266530000372,53473.992261600004 2024-07-25,15:06:58.000,207,10969745,12965,0,1721920017,12999.751529859997,96.66676356000244,53473.97130024 2024-07-25,15:06:59.000,207,10969731,13125,0,1721920018,12999.731320929997,96.68791095000051,53473.95732600001 2024-07-25,15:07:00.000,207,10969698,12925,0,1721920019,12999.724584620002,96.6738126900018,53473.992261600004 2024-07-25,15:07:01.000,207,10969702,13085,0,1721920020,12999.690903069997,96.68086182000116,53473.99924872 2024-07-25,15:07:02.000,207,10969714,13125,0,1721920021,12999.657221519992,96.65971443000308,53474.00623584001 2024-07-25,15:07:03.000,207,10969759,13205,0,1721920022,12999.663957830002,96.70200920999923,53474.00623584001 2024-07-25,15:07:04.000,207,10969793,12845,0,1721920023,12999.684166760002,96.74430399000266,53473.98527448001 2024-07-25,15:07:05.000,207,10969626,12765,0,1721920024,12999.677430449992,96.77954963999946,53473.96431312001 2024-07-25,15:07:06.000,207,10969728,12925,0,1721920025,12999.650485209997,96.76545138000074,53473.98527448001 2024-07-25,15:07:07.000,207,10969701,13005,0,1721920026,12999.697639379992,96.80069703000481,53473.98527448001 2024-07-25,15:07:08.000,207,10969736,13085,0,1721920027,12999.623539970002,96.82184442000289,53473.99924872 2024-07-25,15:07:09.000,207,10969743,12765,0,1721920028,12999.650485209997,96.84299181000097,53474.013222960006 2024-07-25,15:07:10.000,207,10969651,12925,0,1721920029,12999.643748900002,96.82889355000225,53474.04815856 2024-07-25,15:07:11.000,207,10969725,12765,0,1721920030,12999.623539970002,96.83594268000161,53473.99924872 2024-07-25,15:07:12.000,207,10969748,12885,0,1721920031,12999.562913180001,96.87823745999776,53473.992261600004 2024-07-25,15:07:13.000,207,10969751,12965,0,1721920032,12999.576385799992,96.8711883299984,53474.00623584001 2024-07-25,15:07:14.000,207,10969740,12925,0,1721920033,12999.542704250001,96.91348311000183,53473.992261600004 2024-07-25,15:07:15.000,207,10969724,12925,0,1721920034,12999.529231629997,96.92758137000055,53474.03418432001 2024-07-25,15:07:16.000,207,10969768,12845,0,1721920035,12999.488813769996,96.91348311000183,53474.00623584001 2024-07-25,15:07:17.000,207,10969704,12645,0,1721920036,12999.455132219991,96.96282702000462,53474.02021008 2024-07-25,15:07:18.000,207,10969724,13045,0,1721920037,12999.428186979996,96.97692528000334,53473.99924872 2024-07-25,15:07:19.000,207,10969724,12845,0,1721920038,12999.387769119996,97.00512180000078,53473.95732600001 2024-07-25,15:07:20.000,207,10969712,12845,0,1721920039,12999.38103281,97.0192200599995,53473.96431312001 2024-07-25,15:07:21.000,207,10969746,13125,0,1721920040,12999.394505429991,97.07561310000165,53473.992261600004 2024-07-25,15:07:22.000,207,10969741,12965,0,1721920041,12999.354087569991,97.08971136000036,53473.99924872 2024-07-25,15:07:23.000,207,10969732,13205,0,1721920042,12999.36082388,97.1320061400038,53473.98527448001 2024-07-25,15:07:24.000,207,10969700,12845,0,1721920043,12999.347351259996,97.15315353000187,53473.93636464001 2024-07-25,15:07:25.000,207,10969769,12805,0,1721920044,12999.34061495,97.20249744000466,53473.95732600001 2024-07-25,15:07:26.000,207,10969750,12965,0,1721920045,12999.286724469996,97.20954657000402,53473.92937752 2024-07-25,15:07:27.000,207,10969713,12845,0,1721920046,12999.27325184999,97.30118526000297,53473.90841616 2024-07-25,15:07:28.000,207,10969721,13125,0,1721920047,12999.21262505999,97.3293817800004,53473.91540328001 2024-07-25,15:07:29.000,207,10969744,13045,0,1721920048,12999.17220719999,97.34348003999912,53473.91540328001 2024-07-25,15:07:30.000,207,10969745,13125,0,1721920049,12999.15199826999,97.40692221000063,53473.943351760005 2024-07-25,15:07:31.000,207,10969675,13005,0,1721920050,12999.09137147999,97.47036438000214,53473.88046768 2024-07-25,15:07:32.000,207,10969708,12925,0,1721920051,12999.044217309995,97.45626612000342,53473.88745480001 2024-07-25,15:07:33.000,207,10969703,12845,0,1721920052,12999.037481,97.52675742000429,53473.88745480001 2024-07-25,15:07:34.000,207,10969721,12885,0,1721920053,12998.936436349999,97.58315045999916,53473.894441920005 2024-07-25,15:07:35.000,207,10969694,12885,0,1721920054,12998.88928217999,97.61134698000387,53473.8525192 2024-07-25,15:07:36.000,207,10969768,13125,0,1721920055,12998.848864319989,97.61839611000323,53473.86649344001 2024-07-25,15:07:37.000,207,10969696,13005,0,1721920056,12998.808446459989,97.64659263000067,53473.83854496001 2024-07-25,15:07:38.000,207,10969695,12805,0,1721920057,12998.754555979998,97.6888874100041,53473.87348056 2024-07-25,15:07:39.000,207,10969741,12845,0,1721920058,12998.660247639993,97.73823131999961,53473.81059648 2024-07-25,15:07:40.000,207,10969646,13085,0,1721920059,12998.613093469998,97.78052610000304,53473.78963512001 2024-07-25,15:07:41.000,207,10969728,12885,0,1721920060,12998.613093469998,97.80872262000048,53473.83854496001 2024-07-25,15:07:42.000,207,10969723,12925,0,1721920061,12998.518785129992,97.7875752300024,53473.782648 2024-07-25,15:07:43.000,207,10969719,13245,0,1721920062,12998.532257749997,97.80167349000112,53473.75469952 2024-07-25,15:07:44.000,207,10969702,13045,0,1721920063,12998.505312510002,97.84396827000455,53473.782648 2024-07-25,15:07:45.000,207,10969743,12885,0,1721920064,12998.485103580002,97.90036130999943,53473.76867376001 2024-07-25,15:07:46.000,207,10969735,12965,0,1721920065,12998.451422029997,97.88626305000071,53473.726751040005 2024-07-25,15:07:47.000,207,10969709,13125,0,1721920066,12998.471630959997,97.91445956999814,53473.75469952 2024-07-25,15:07:48.000,207,10969740,12965,0,1721920067,12998.498576199992,97.94970522000222,53473.73373816 2024-07-25,15:07:49.000,207,10969705,12845,0,1721920068,12998.485103580002,97.96380348000093,53473.74072528 2024-07-25,15:07:50.000,207,10969710,12965,0,1721920069,12998.505312510002,97.97085261000029,53473.74771240001 2024-07-25,15:07:51.000,207,10969678,12885,0,1721920070,12998.532257749997,97.94265609000286,53473.74072528 2024-07-25,15:07:52.000,207,10969652,13045,0,1721920071,12998.505312510002,98.04839304000052,53473.70578968 2024-07-25,15:07:53.000,207,10969699,12925,0,1721920072,12998.538994059993,98.09773695000331,53473.74771240001 2024-07-25,15:07:54.000,207,10969728,12845,0,1721920073,12998.565939300002,98.14708085999882,53473.76867376001 2024-07-25,15:07:55.000,207,10969703,13045,0,1721920074,12998.572675609998,98.19642477000161,53473.7127768 2024-07-25,15:07:56.000,207,10969704,12765,0,1721920075,12998.565939300002,98.22462128999905,53473.73373816 2024-07-25,15:07:57.000,207,10969704,12925,0,1721920076,12998.633302399998,98.22462128999905,53473.75469952 2024-07-25,15:07:58.000,207,10969716,13005,0,1721920077,12998.633302399998,98.25281781000376,53473.74771240001 2024-07-25,15:07:59.000,207,10969713,12805,0,1721920078,12998.633302399998,98.32330911000463,53473.73373816 2024-07-25,15:08:00.000,207,10969692,12845,0,1721920079,12998.592884539998,98.36560389000078,53473.71976392001 2024-07-25,15:08:01.000,207,10969706,12925,0,1721920080,12998.640038709993,98.37265302000014,53473.78963512001 2024-07-25,15:08:02.000,207,10969708,12805,0,1721920081,12998.606357160003,98.43609519000165,53473.75469952 2024-07-25,15:08:03.000,207,10969673,12965,0,1721920082,12998.592884539998,98.47134083999845,53473.78963512001 2024-07-25,15:08:04.000,207,10969700,12965,0,1721920083,12998.572675609998,98.50658649000252,53473.81758360001 2024-07-25,15:08:05.000,207,10969700,12965,0,1721920084,12998.586148230002,98.55593039999803,53473.88046768 2024-07-25,15:08:06.000,207,10969695,13125,0,1721920085,12998.586148230002,98.61232344000018,53473.83155784 2024-07-25,15:08:07.000,207,10969744,12805,0,1721920086,12998.559202989993,98.63347082999826,53473.86649344001 2024-07-25,15:08:08.000,207,10969683,13085,0,1721920087,12998.498576199992,98.72510952000448,53473.8525192 2024-07-25,15:08:09.000,207,10969718,13125,0,1721920088,12998.471630959997,98.78150255999935,53473.83854496001 2024-07-25,15:08:10.000,207,10969713,12965,0,1721920089,12998.444685720002,98.79560081999807,53473.8525192 2024-07-25,15:08:11.000,207,10969725,13085,0,1721920090,12998.424476790002,98.86609211999894,53473.845532080006 2024-07-25,15:08:12.000,207,10969705,13085,0,1721920091,12998.424476790002,98.91543603000173,53473.76867376001 2024-07-25,15:08:13.000,207,10969712,12925,0,1721920092,12998.431213099997,98.94363254999917,53473.85950632 2024-07-25,15:08:14.000,207,10969684,13005,0,1721920093,12998.417740479992,98.9859273300026,53473.91540328001 2024-07-25,15:08:15.000,207,10969727,12885,0,1721920094,12998.357113689992,99.05641863000346,53473.8525192 2024-07-25,15:08:16.000,207,10969669,13005,0,1721920095,12998.357113689992,99.09166428000026,53473.85950632 2024-07-25,15:08:17.000,207,10969723,12765,0,1721920096,12998.343641070001,99.13395906000369,53473.88046768 2024-07-25,15:08:18.000,207,10969708,12845,0,1721920097,12998.323432140001,99.16215558000113,53473.9223904 2024-07-25,15:08:19.000,207,10969642,12925,0,1721920098,12998.296486899992,99.22559775000263,53473.87348056 2024-07-25,15:08:20.000,207,10969700,12885,0,1721920099,12998.262805350001,99.232646880002,53473.86649344001 2024-07-25,15:08:21.000,207,10969647,12925,0,1721920100,12998.289750589996,99.31018731000222,53473.91540328001 2024-07-25,15:08:22.000,207,10969696,12925,0,1721920101,12998.222387490001,99.35953121999773,53473.81059648 2024-07-25,15:08:23.000,207,10969681,12965,0,1721920102,12998.175233319991,99.43707164999796,53473.845532080006 2024-07-25,15:08:24.000,207,10969696,12845,0,1721920103,12998.1617607,99.51461207999819,53473.88046768 2024-07-25,15:08:25.000,207,10969719,12965,0,1721920104,12998.188705939996,99.5428086000029,53473.92937752 2024-07-25,15:08:26.000,207,10969670,12885,0,1721920105,12998.11460652999,99.57100512000034,53473.894441920005 2024-07-25,15:08:27.000,207,10969640,12925,0,1721920106,12998.067452359996,99.62034903000313,53473.894441920005 2024-07-25,15:08:28.000,207,10969717,12965,0,1721920107,12998.047243429995,99.64854555000056,53473.90142904 2024-07-25,15:08:29.000,207,10969728,13085,0,1721920108,12998.09439759999,99.71198772000207,53473.93636464001 2024-07-25,15:08:30.000,207,10969705,13045,0,1721920109,12998.07418866999,99.74723336999887,53473.845532080006 2024-07-25,15:08:31.000,207,10969741,12925,0,1721920110,12998.04050712,99.78247902000294,53473.845532080006 2024-07-25,15:08:32.000,207,10969705,12685,0,1721920111,12998.027034499995,99.81067554000037,53473.8525192 2024-07-25,15:08:33.000,207,10969677,12885,0,1721920112,12998.047243429995,99.86001945000316,53473.90841616 2024-07-25,15:08:34.000,207,10969722,12765,0,1721920113,12998.05397973999,99.90231422999932,53473.90841616 2024-07-25,15:08:35.000,207,10969702,12965,0,1721920114,12998.067452359996,99.95870727000147,53473.90841616 2024-07-25,15:08:36.000,207,10969674,13005,0,1721920115,12998.087661289996,99.97280553000019,53473.91540328001 2024-07-25,15:08:37.000,207,10969697,12925,0,1721920116,12998.09439759999,100.04329683000105,53473.86649344001 2024-07-25,15:08:38.000,207,10969698,13125,0,1721920117,12998.14155177,100.04329683000105,53473.9223904 2024-07-25,15:08:39.000,207,10969636,12765,0,1721920118,12998.168497009996,100.09264074000384,53473.87348056 2024-07-25,15:08:40.000,207,10969749,12925,0,1721920119,12998.1617607,100.09264074000384,53473.90841616 2024-07-25,15:08:41.000,207,10969709,12725,0,1721920120,12998.20217856,100.15608290999808,53473.88745480001 2024-07-25,15:08:42.000,207,10969675,13125,0,1721920121,12998.222387490001,100.15608290999808,53473.85950632 2024-07-25,15:08:43.000,207,10969686,12885,0,1721920122,12998.309959519996,100.15608290999808,53473.91540328001 2024-07-25,15:08:44.000,207,10969713,12965,0,1721920123,12998.316695829992,100.21247595000023,53473.92937752 2024-07-25,15:08:45.000,207,10969736,13365,0,1721920124,12998.336904759992,100.2477216000043,53473.88046768 2024-07-25,15:08:46.000,207,10969687,12605,0,1721920125,12998.363850000002,100.2829672500011,53473.9223904 2024-07-25,15:08:47.000,207,10969671,13005,0,1721920126,12998.404267860002,100.31821289999789,53473.85950632 2024-07-25,15:08:48.000,207,10969690,12845,0,1721920127,12998.478367269992,100.36050768000132,53473.88745480001 2024-07-25,15:08:49.000,207,10969711,12765,0,1721920128,12998.498576199992,100.36755681000068,53473.894441920005 2024-07-25,15:08:50.000,207,10969659,12885,0,1721920129,12998.525521440002,100.41690072000347,53473.9223904 2024-07-25,15:08:51.000,207,10969661,12925,0,1721920130,12998.552466679997,100.4450972400009,53473.88745480001 2024-07-25,15:08:52.000,207,10969697,12765,0,1721920131,12998.599620849993,100.45919549999962,53473.83854496001 2024-07-25,15:08:53.000,207,10969667,12925,0,1721920132,12998.653511329998,100.4944411500037,53473.9223904 2024-07-25,15:08:54.000,207,10969661,12765,0,1721920133,12998.700665499993,100.55083418999857,53473.95732600001 2024-07-25,15:08:55.000,207,10969662,13245,0,1721920134,12998.727610739988,100.51558854000177,53473.96431312001 2024-07-25,15:08:56.000,207,10969650,12965,0,1721920135,12998.774764909998,100.56493245000456,53473.91540328001 2024-07-25,15:08:57.000,207,10969668,13045,0,1721920136,12998.828655389989,100.57903071000328,53474.013222960006 2024-07-25,15:08:58.000,207,10969634,13005,0,1721920137,12998.835391699999,100.60722723000072,53473.9223904 2024-07-25,15:08:59.000,207,10969652,13005,0,1721920138,12998.855600629999,100.67771853000158,53473.95033888 2024-07-25,15:09:00.000,207,10969741,12685,0,1721920139,12998.828655389989,100.73411157000373,53473.96431312001 2024-07-25,15:09:01.000,207,10969651,12925,0,1721920140,12998.902754799994,100.76230809000117,53473.992261600004 2024-07-25,15:09:02.000,207,10969653,12965,0,1721920141,12998.902754799994,100.78345547999925,53474.00623584001 2024-07-25,15:09:03.000,207,10969719,13005,0,1721920142,12998.922963729994,100.8398485200014,53474.04815856 2024-07-25,15:09:04.000,207,10969696,12765,0,1721920143,12998.94990896999,100.88919243000419,53474.06911992 2024-07-25,15:09:05.000,207,10969653,13045,0,1721920144,12998.94990896999,100.92443808000098,53474.04117144 2024-07-25,15:09:06.000,207,10969692,13045,0,1721920145,12998.97685421,100.9385363399997,53474.04117144 2024-07-25,15:09:07.000,207,10969741,12885,0,1721920146,12998.97011789999,101.04427329000464,53474.07610704 2024-07-25,15:09:08.000,207,10969678,12965,0,1721920147,12998.956645279999,101.07246981000208,53474.0271972 2024-07-25,15:09:09.000,207,10969682,12805,0,1721920148,12999.01053575999,101.12181372000487,53474.09008128 2024-07-25,15:09:10.000,207,10969713,12965,0,1721920149,12998.902754799994,101.17820675999974,53474.10405552001 2024-07-25,15:09:11.000,207,10969681,13085,0,1721920150,12998.916227419999,101.23459980000189,53474.0970684 2024-07-25,15:09:12.000,207,10969668,12925,0,1721920151,12998.916227419999,101.29099284000404,53474.07610704 2024-07-25,15:09:13.000,207,10969738,12925,0,1721920152,12998.862336939994,101.31214023000211,53474.111042640005 2024-07-25,15:09:14.000,207,10969687,12925,0,1721920153,12998.916227419999,101.35443500999827,53474.13200400001 2024-07-25,15:09:15.000,207,10969709,12925,0,1721920154,12998.869073249989,101.41082805000042,53474.0970684 2024-07-25,15:09:16.000,207,10969713,13005,0,1721920155,12998.896018489999,101.50951586999872,53474.11802976 2024-07-25,15:09:17.000,207,10969702,13085,0,1721920156,12998.862336939994,101.5447615200028,53474.10405552001 2024-07-25,15:09:18.000,207,10969660,12845,0,1721920157,12998.862336939994,101.59410542999831,53474.12501688001 2024-07-25,15:09:19.000,207,10969667,12965,0,1721920158,12998.862336939994,101.62230195000302,53474.08309416001 2024-07-25,15:09:20.000,207,10969729,13005,0,1721920159,12998.896018489999,101.66459672999918,53474.08309416001 2024-07-25,15:09:21.000,207,10969707,12885,0,1721920160,12998.869073249989,101.72803890000068,53474.11802976 2024-07-25,15:09:22.000,207,10969706,12925,0,1721920161,12998.848864319989,101.73508803000004,53474.12501688001 2024-07-25,15:09:23.000,207,10969700,12725,0,1721920162,12998.848864319989,101.78443194000283,53474.10405552001 2024-07-25,15:09:24.000,207,10969683,13085,0,1721920163,12998.862336939994,101.8408249799977,53474.10405552001 2024-07-25,15:09:25.000,207,10969717,13005,0,1721920164,12998.855600629999,101.86197237000306,53474.12501688001 2024-07-25,15:09:26.000,207,10969660,13045,0,1721920165,12998.842128009994,101.91836540999793,53474.13200400001 2024-07-25,15:09:27.000,207,10969674,12805,0,1721920166,12998.869073249989,102.01000410000415,53474.10405552001 2024-07-25,15:09:28.000,207,10969666,13005,0,1721920167,12998.869073249989,102.01705323000351,53474.05514568001 2024-07-25,15:09:29.000,207,10969644,12685,0,1721920168,12998.90949110999,102.08754453000438,53474.111042640005 2024-07-25,15:09:30.000,207,10969685,12685,0,1721920169,12998.916227419999,102.11574105000182,53474.08309416001 2024-07-25,15:09:31.000,207,10969682,12965,0,1721920170,12998.963381589994,102.1650849600046,53474.05514568001 2024-07-25,15:09:32.000,207,10969764,12925,0,1721920171,12998.902754799994,102.21442887000012,53474.08309416001 2024-07-25,15:09:33.000,207,10969650,13285,0,1721920172,12998.963381589994,102.24967452000419,53474.02021008 2024-07-25,15:09:34.000,207,10969699,13005,0,1721920173,12999.003799449994,102.29196930000035,53474.09008128 2024-07-25,15:09:35.000,207,10969733,12725,0,1721920174,12999.03074468999,102.32721495000442,53474.07610704 2024-07-25,15:09:36.000,207,10969706,12645,0,1721920175,12999.024008379994,102.36246060000121,53474.07610704 2024-07-25,15:09:37.000,207,10969698,13445,0,1721920176,12999.044217309995,102.40475538000464,53474.0970684 2024-07-25,15:09:38.000,207,10969681,12965,0,1721920177,12999.024008379994,102.44000103000144,53474.062132800005 2024-07-25,15:09:39.000,207,10969642,13125,0,1721920178,12999.05095361999,102.48934494000423,53474.03418432001 2024-07-25,15:09:40.000,207,10969711,13045,0,1721920179,12999.064426239995,102.52459059000103,53474.04117144 2024-07-25,15:09:41.000,207,10969675,12925,0,1721920180,12999.13178933999,102.58098363000317,53474.04815856 2024-07-25,15:09:42.000,207,10969677,13005,0,1721920181,12999.11158040999,102.60213102000125,53474.04117144 2024-07-25,15:09:43.000,207,10969730,12845,0,1721920182,12999.145261959995,102.65147493000404,53474.062132800005 2024-07-25,15:09:44.000,207,10969698,12805,0,1721920183,12999.205888749995,102.6937697100002,53474.05514568001 2024-07-25,15:09:45.000,207,10969718,13005,0,1721920184,12999.21936137,102.74311362000299,53474.05514568001 2024-07-25,15:09:46.000,207,10969737,13165,0,1721920185,12999.205888749995,102.7572118800017,53474.06911992 2024-07-25,15:09:47.000,207,10969718,13005,0,1721920186,12999.23283398999,102.8065557900045,53474.08309416001 2024-07-25,15:09:48.000,207,10969680,12845,0,1721920187,12999.2395703,102.84180144000129,53474.05514568001 2024-07-25,15:09:49.000,207,10969657,12805,0,1721920188,12999.246306609995,102.9052436100028,53474.07610704 2024-07-25,15:09:50.000,207,10969716,12885,0,1721920189,12999.2395703,102.9052436100028,53474.0271972 2024-07-25,15:09:51.000,207,10969712,12645,0,1721920190,12999.19241612999,102.96868578000431,53474.00623584001 2024-07-25,15:09:52.000,207,10969646,12845,0,1721920191,12999.23283398999,102.97573491000367,53474.0271972 2024-07-25,15:09:53.000,207,10969667,13125,0,1721920192,12999.246306609995,102.97573491000367,53474.04117144 2024-07-25,15:09:54.000,207,10969654,12885,0,1721920193,12999.246306609995,103.02507881999918,53474.05514568001 2024-07-25,15:09:55.000,207,10969696,12925,0,1721920194,12999.306933399996,103.04622621000453,53474.06911992 2024-07-25,15:09:56.000,207,10969653,12965,0,1721920195,12999.266515539995,103.06032447000325,53474.04117144 2024-07-25,15:09:57.000,207,10969691,12805,0,1721920196,12999.27998816,103.08852099000069,53474.0271972 2024-07-25,15:09:58.000,207,10969674,12965,0,1721920197,12999.286724469996,103.08852099000069,53474.0271972 2024-07-25,15:09:59.000,207,10969700,13125,0,1721920198,12999.27325184999,103.10966837999877,53474.0271972 2024-07-25,15:10:00.000,207,10969723,12965,0,1721920199,12999.25977923,103.11671750999813,53474.04815856 2024-07-25,15:10:01.000,207,10969659,13005,0,1721920200,12999.29346077999,103.1026192499994,53474.0271972 2024-07-25,15:10:02.000,207,10969685,12685,0,1721920201,12999.31366970999,103.07442273000197,53473.96431312001 2024-07-25,15:10:03.000,207,10969745,12965,0,1721920202,12999.32040602,103.14491403000284,53473.943351760005 2024-07-25,15:10:04.000,207,10969705,12885,0,1721920203,12999.306933399996,103.1519631600022,53474.00623584001 2024-07-25,15:10:05.000,207,10969765,12605,0,1721920204,12999.38103281,103.15901229000156,53474.013222960006 2024-07-25,15:10:06.000,207,10969699,13085,0,1721920205,12999.387769119996,103.17311055000027,53473.98527448001 2024-07-25,15:10:07.000,207,10969722,12885,0,1721920206,12999.414714359991,103.20130706999771,53473.95033888 2024-07-25,15:10:08.000,207,10969705,13005,0,1721920207,12999.455132219991,103.2154053300037,53473.93636464001 2024-07-25,15:10:09.000,207,10969734,12765,0,1721920208,12999.502286390001,103.26474923999922,53473.95732600001 2024-07-25,15:10:10.000,207,10969674,13125,0,1721920209,12999.603331040002,103.2506509800005,53473.95732600001 2024-07-25,15:10:11.000,207,10969673,12925,0,1721920210,12999.616803659992,103.28589663000457,53473.95033888 2024-07-25,15:10:12.000,207,10969707,12885,0,1721920211,12999.677430449992,103.29294576000393,53473.97130024 2024-07-25,15:10:13.000,207,10969707,13045,0,1721920212,12999.731320929997,103.29999489000329,53473.95033888 2024-07-25,15:10:14.000,207,10969691,13005,0,1721920213,12999.785211410002,103.37048619000416,53473.96431312001 2024-07-25,15:10:15.000,207,10969749,12845,0,1721920214,12999.805420340002,103.37753532000352,53473.96431312001 2024-07-25,15:10:16.000,207,10969741,12445,0,1721920215,12999.866047129988,103.3986827100016,53473.97828736 2024-07-25,15:10:17.000,207,10969688,12965,0,1721920216,12999.919937609993,103.4621248800031,53473.992261600004 2024-07-25,15:10:18.000,207,10969714,12965,0,1721920217,12999.913201299998,103.48327227000118,53474.00623584001 2024-07-25,15:10:19.000,207,10969694,13085,0,1721920218,12999.967091779989,103.48327227000118,53474.013222960006 2024-07-25,15:10:20.000,207,10969743,12765,0,1721920219,13000.027718569989,103.46917401000246,53474.111042640005 2024-07-25,15:10:21.000,207,10969747,13005,0,1721920220,13000.081609049994,103.51146878999862,53474.09008128 2024-07-25,15:10:22.000,207,10969709,13285,0,1721920221,13000.061400119994,103.55376357000205,53474.04117144 2024-07-25,15:10:23.000,207,10969709,12765,0,1721920222,13000.142235839994,103.58196008999948,53474.0970684 2024-07-25,15:10:24.000,207,10969706,12845,0,1721920223,13000.223071559994,103.62425487000291,53474.10405552001 2024-07-25,15:10:25.000,207,10969730,13125,0,1721920224,13000.25001679999,103.65950051999971,53474.0970684 2024-07-25,15:10:26.000,207,10969680,12845,0,1721920225,13000.29043465999,103.68769704000442,53474.07610704 2024-07-25,15:10:27.000,207,10969675,12965,0,1721920226,13000.364534069995,103.7088444300025,53474.14597824 2024-07-25,15:10:28.000,207,10969662,12845,0,1721920227,13000.43189716999,103.73704094999994,53474.15296536001 2024-07-25,15:10:29.000,207,10969689,12965,0,1721920228,13000.5194692,103.78638486000273,53474.1669396 2024-07-25,15:10:30.000,207,10969671,12885,0,1721920229,13000.586832299996,103.80048312000145,53474.159952480004 2024-07-25,15:10:31.000,207,10969730,12925,0,1721920230,13000.62051385,103.82163050999952,53474.180913840006 2024-07-25,15:10:32.000,207,10969682,13165,0,1721920231,13000.687876949996,103.86392529000295,53474.19488808 2024-07-25,15:10:33.000,207,10969673,12845,0,1721920232,13000.714822189992,103.90622006999911,53474.17392672001 2024-07-25,15:10:34.000,207,10969683,13045,0,1721920233,13000.802394220002,103.93441659000382,53474.20187520001 2024-07-25,15:10:35.000,207,10969652,12765,0,1721920234,13000.815866839992,103.96261311000126,53474.24379792 2024-07-25,15:10:36.000,207,10969660,12925,0,1721920235,13000.883229940002,104.00490789000469,53474.27174640001 2024-07-25,15:10:37.000,207,10969698,12805,0,1721920236,13000.923647800002,104.03310441000212,53474.25777216 2024-07-25,15:10:38.000,207,10969687,12965,0,1721920237,13000.991010899997,104.04720267000084,53474.29969488001 2024-07-25,15:10:39.000,207,10969686,13045,0,1721920238,13001.017956139993,104.07539918999828,53474.306682 2024-07-25,15:10:40.000,207,10969713,12805,0,1721920239,13001.038165069993,104.12474310000107,53474.29969488001 2024-07-25,15:10:41.000,207,10969691,12765,0,1721920240,13001.051637689998,104.15998874999786,53474.36956608001 2024-07-25,15:10:42.000,207,10969720,13085,0,1721920241,13001.105528169988,104.1670378800045,53474.33463048 2024-07-25,15:10:43.000,207,10969695,13005,0,1721920242,13001.152682339998,104.1529396199985,53474.36956608001 2024-07-25,15:10:44.000,207,10969641,12925,0,1721920243,13001.206572819989,104.21638179000001,53474.36956608001 2024-07-25,15:10:45.000,207,10969759,12925,0,1721920244,13001.267199609989,104.20933266000065,53474.48136 2024-07-25,15:10:46.000,207,10969669,12885,0,1721920245,13001.267199609989,104.19523440000194,53474.48136 2024-07-25,15:10:47.000,207,10969730,12845,0,1721920246,13001.334562709999,104.20933266000065,53474.45341152 2024-07-25,15:10:48.000,207,10969684,12805,0,1721920247,13001.40866211999,104.20933266000065,53474.446424400005 2024-07-25,15:10:49.000,207,10969712,13125,0,1721920248,13001.442343669994,104.19523440000194,53474.55821832001 2024-07-25,15:10:50.000,207,10969732,12805,0,1721920249,13001.47602522,104.21638179000001,53474.59315392 2024-07-25,15:10:51.000,207,10969692,13125,0,1721920250,13001.50970676999,104.22343091999937,53474.55821832001 2024-07-25,15:10:52.000,207,10969697,12845,0,1721920251,13001.563597249995,104.20933266000065,53474.55821832001 2024-07-25,15:10:53.000,207,10969737,13125,0,1721920252,13001.65116927999,104.2657257000028,53474.58616680001 2024-07-25,15:10:54.000,207,10969740,12965,0,1721920253,13001.705059759995,104.25867657000344,53474.614115280005 2024-07-25,15:10:55.000,207,10969721,13085,0,1721920254,13001.772422859991,104.28687309000088,53474.663025120004 2024-07-25,15:10:56.000,207,10969691,12765,0,1721920255,13001.833049649991,104.32916787000431,53474.67001224 2024-07-25,15:10:57.000,207,10969699,13085,0,1721920256,13001.866731199996,104.30802047999896,53474.67699936001 2024-07-25,15:10:58.000,207,10969690,13085,0,1721920257,13001.900412750001,104.35031526000239,53474.70494784001 2024-07-25,15:10:59.000,207,10969690,12925,0,1721920258,13001.927357989996,104.34326613000303,53474.7608448 2024-07-25,15:11:00.000,207,10969737,13045,0,1721920259,13001.974512159992,104.35736439000175,53474.71892208 2024-07-25,15:11:01.000,207,10969708,12925,0,1721920260,13002.008193709997,104.33621700000367,53474.73988344 2024-07-25,15:11:02.000,207,10969679,13045,0,1721920261,13002.041875260002,104.34326613000303,53474.74687056 2024-07-25,15:11:03.000,207,10969698,12725,0,1721920262,13002.095765739992,104.35736439000175,53474.781806160005 2024-07-25,15:11:04.000,207,10969707,12925,0,1721920263,13002.169865149997,104.35031526000239,53474.83770312 2024-07-25,15:11:05.000,207,10969734,12965,0,1721920264,13002.243964560002,104.32916787000431,53474.83770312 2024-07-25,15:11:06.000,207,10969667,12805,0,1721920265,13002.297855039993,104.39261003999854,53474.84469024001 2024-07-25,15:11:07.000,207,10969681,12765,0,1721920266,13002.291118729998,104.34326613000303,53474.88661296 2024-07-25,15:11:08.000,207,10969710,12925,0,1721920267,13002.365218139988,104.37851177999983,53474.900587200005 2024-07-25,15:11:09.000,207,10969711,12965,0,1721920268,13002.412372309998,104.38556090999919,53474.9355228 2024-07-25,15:11:10.000,207,10969673,12885,0,1721920269,13002.432581239998,104.37146265000047,53474.97045840001 2024-07-25,15:11:11.000,207,10969697,13045,0,1721920270,13002.446053859989,104.39261003999854,53474.949497040005 2024-07-25,15:11:12.000,207,10969696,12845,0,1721920271,13002.513416959999,104.39261003999854,53475.03334248 2024-07-25,15:11:13.000,207,10969727,13045,0,1721920272,13002.580780059994,104.4137574300039,53475.05430384 2024-07-25,15:11:14.000,207,10969669,13205,0,1721920273,13002.58751636999,104.40670830000454,53475.08923944001 2024-07-25,15:11:15.000,207,10969724,12725,0,1721920274,13002.60772529999,104.42785569000262,53475.117187920005 2024-07-25,15:11:16.000,207,10969667,12885,0,1721920275,13002.61446161,104.42080656000326,53475.13116216001 2024-07-25,15:11:17.000,207,10969682,13085,0,1721920276,13002.66835208999,104.42785569000262,53475.13116216001 2024-07-25,15:11:18.000,207,10969745,12605,0,1721920277,13002.681824709995,104.4490030800007,53475.1451364 2024-07-25,15:11:19.000,207,10969735,13125,0,1721920278,13002.76939673999,104.37851177999983,53475.2150076 2024-07-25,15:11:20.000,207,10969732,13125,0,1721920279,13002.75592412,104.42785569000262,53475.2150076 2024-07-25,15:11:21.000,207,10969694,12885,0,1721920280,13002.843496149995,104.3996591699979,53475.26391744 2024-07-25,15:11:22.000,207,10969655,12925,0,1721920281,13002.83675984,104.38556090999919,53475.22898184001 2024-07-25,15:11:23.000,207,10969674,13085,0,1721920282,13002.883914009995,104.36441352000111,53475.284878800005 2024-07-25,15:11:24.000,207,10969679,12845,0,1721920283,13002.91085924999,104.38556090999919,53475.29186592 2024-07-25,15:11:25.000,207,10969708,13005,0,1721920284,13002.944540799996,104.34326613000303,53475.32680152001 2024-07-25,15:11:26.000,207,10969658,13205,0,1721920285,13002.97822235,104.37146265000047,53475.34077576 2024-07-25,15:11:27.000,207,10969710,12765,0,1721920286,13003.011903899991,104.37851177999983,53475.354750000006 2024-07-25,15:11:28.000,207,10969727,13005,0,1721920287,13003.065794379996,104.37851177999983,53475.403659840005 2024-07-25,15:11:29.000,207,10969705,12925,0,1721920288,13003.106212239996,104.37146265000047,53475.403659840005 2024-07-25,15:11:30.000,207,10969749,12885,0,1721920289,13003.133157479991,104.32211873999768,53475.403659840005 2024-07-25,15:11:31.000,207,10969752,13125,0,1721920290,13003.173575339992,104.35031526000239,53475.41763408 2024-07-25,15:11:32.000,207,10969668,12685,0,1721920291,13003.180311650001,104.37851177999983,53475.452569680005 2024-07-25,15:11:33.000,207,10969677,13165,0,1721920292,13003.294828919992,104.35736439000175,53475.50846664 2024-07-25,15:11:34.000,207,10969700,12965,0,1721920293,13003.288092609997,104.39261003999854,53475.501479520004 2024-07-25,15:11:35.000,207,10969713,12965,0,1721920294,13003.355455709992,104.35031526000239,53475.48750528 2024-07-25,15:11:36.000,207,10969670,13085,0,1721920295,13003.395873569993,104.33621700000367,53475.53641512 2024-07-25,15:11:37.000,207,10969670,12965,0,1721920296,13003.476709289993,104.33621700000367,53475.56436360001 2024-07-25,15:11:38.000,207,10969691,12925,0,1721920297,13003.517127149993,104.36441352000111,53475.620260560005 2024-07-25,15:11:39.000,207,10969712,12805,0,1721920298,13003.564281319988,104.39261003999854,53475.669170400004 2024-07-25,15:11:40.000,207,10969736,13005,0,1721920299,13003.597962869993,104.37146265000047,53475.65519616 2024-07-25,15:11:41.000,207,10969713,13085,0,1721920300,13003.618171799993,104.33621700000367,53475.69711888 2024-07-25,15:11:42.000,207,10969689,12885,0,1721920301,13003.631644419998,104.33621700000367,53475.690131760006 2024-07-25,15:11:43.000,207,10969735,12965,0,1721920302,13003.685534899989,104.35736439000175,53475.73205448001 2024-07-25,15:11:44.000,207,10969698,13285,0,1721920303,13003.685534899989,104.33621700000367,53475.76699008 2024-07-25,15:11:45.000,207,10969746,12925,0,1721920304,13003.739425379994,104.28687309000088,53475.82288704 2024-07-25,15:11:46.000,207,10969697,12605,0,1721920305,13003.752897999999,104.28687309000088,53475.836861280004 2024-07-25,15:11:47.000,207,10969705,13125,0,1721920306,13003.74616168999,104.2657257000028,53475.82987416001 2024-07-25,15:11:48.000,207,10969690,13045,0,1721920307,13003.759634309994,104.28687309000088,53475.87878400001 2024-07-25,15:11:49.000,207,10969762,12805,0,1721920308,13003.779843239994,104.25867657000344,53475.94166808 2024-07-25,15:11:50.000,207,10969714,12685,0,1721920309,13003.80678847999,104.2657257000028,53475.92070672 2024-07-25,15:11:51.000,207,10969706,12845,0,1721920310,13003.76637061999,104.22343091999937,53475.9137196 2024-07-25,15:11:52.000,207,10969694,12885,0,1721920311,13003.78657954999,104.23048004999873,53475.955642320005 2024-07-25,15:11:53.000,207,10969715,12885,0,1721920312,13003.820261099994,104.20933266000065,53476.025513520006 2024-07-25,15:11:54.000,207,10969703,13085,0,1721920313,13003.83373372,104.24457831000473,53476.025513520006 2024-07-25,15:11:55.000,207,10969763,12805,0,1721920314,13003.83373372,104.19523440000194,53476.025513520006 2024-07-25,15:11:56.000,207,10969683,13005,0,1721920315,13003.820261099994,104.20933266000065,53476.053462 2024-07-25,15:11:57.000,207,10969711,12965,0,1721920316,13003.840470029994,104.20933266000065,53476.13730744001 2024-07-25,15:11:58.000,207,10969705,13045,0,1721920317,13003.83373372,104.18818527000258,53476.172243040004 2024-07-25,15:11:59.000,207,10969722,12925,0,1721920318,13003.820261099994,104.19523440000194,53476.16525592001 2024-07-25,15:12:00.000,207,10969706,12925,0,1721920319,13003.87415158,104.18818527000258,53476.242114240005 2024-07-25,15:12:01.000,207,10969708,13365,0,1721920320,13003.85394265,104.18818527000258,53476.23512712001 2024-07-25,15:12:02.000,207,10969710,12885,0,1721920321,13003.82699740999,104.1670378800045,53476.13730744001 2024-07-25,15:12:03.000,207,10969705,12765,0,1721920322,13003.84720633999,104.15998874999786,53476.25608848 2024-07-25,15:12:04.000,207,10969717,12885,0,1721920323,13003.860678959994,104.13884135999979,53476.23512712001 2024-07-25,15:12:05.000,207,10969775,12885,0,1721920324,13003.85394265,104.15998874999786,53476.31897256 2024-07-25,15:12:06.000,207,10969714,12885,0,1721920325,13003.84720633999,104.17408701000386,53476.2980112 2024-07-25,15:12:07.000,207,10969696,13005,0,1721920326,13003.85394265,104.12474310000107,53476.31897256 2024-07-25,15:12:08.000,207,10969687,12925,0,1721920327,13003.813524789999,104.15998874999786,53476.26307560001 2024-07-25,15:12:09.000,207,10969711,12685,0,1721920328,13003.813524789999,104.12474310000107,53476.32595968 2024-07-25,15:12:10.000,207,10969719,12765,0,1721920329,13003.773106929999,104.12474310000107,53476.2980112 2024-07-25,15:12:11.000,207,10969684,13085,0,1721920330,13003.732689069999,104.09654658000363,53476.360895280006 2024-07-25,15:12:12.000,207,10969711,13005,0,1721920331,13003.705743829989,104.1529396199985,53476.38185664001 2024-07-25,15:12:13.000,207,10969719,12845,0,1721920332,13003.739425379994,104.13884135999979,53476.40281800001 2024-07-25,15:12:14.000,207,10969687,13005,0,1721920333,13003.672062279998,104.13179223000043,53476.40281800001 2024-07-25,15:12:15.000,207,10969734,12925,0,1721920334,13003.678798589994,104.12474310000107,53476.458714960005 2024-07-25,15:12:16.000,207,10969728,12765,0,1721920335,13003.604699179989,104.13179223000043,53476.45172784001 2024-07-25,15:12:17.000,207,10969676,13085,0,1721920336,13003.604699179989,104.13179223000043,53476.472689199996 2024-07-25,15:12:18.000,207,10969687,12805,0,1721920337,13003.523863459988,104.15998874999786,53476.46570208 2024-07-25,15:12:19.000,207,10969715,12765,0,1721920338,13003.490181909998,104.11064484000235,53476.49365056 2024-07-25,15:12:20.000,207,10969692,13485,0,1721920339,13003.469972979998,104.11064484000235,53476.472689199996 2024-07-25,15:12:21.000,207,10969674,13125,0,1721920340,13003.409346189997,104.1529396199985,53476.52159904001 2024-07-25,15:12:22.000,207,10969688,13005,0,1721920341,13003.328510469997,104.1529396199985,53476.458714960005 2024-07-25,15:12:23.000,207,10969696,12965,0,1721920342,13003.288092609997,104.1529396199985,53476.507624800004 2024-07-25,15:12:24.000,207,10969746,12885,0,1721920343,13003.220729510002,104.15998874999786,53476.52159904001 2024-07-25,15:12:25.000,207,10969752,12965,0,1721920344,13003.193784269992,104.1529396199985,53476.528586160006 2024-07-25,15:12:26.000,207,10969695,13005,0,1721920345,13003.112948549991,104.1670378800045,53476.528586160006 2024-07-25,15:12:27.000,207,10969672,13045,0,1721920346,13003.03884914,104.18818527000258,53476.52159904001 2024-07-25,15:12:28.000,207,10969705,12845,0,1721920347,13003.011903899991,104.19523440000194,53476.57050888001 2024-07-25,15:12:29.000,207,10969682,12845,0,1721920348,13002.97148603999,104.17408701000386,53476.57050888001 2024-07-25,15:12:30.000,207,10969650,13045,0,1721920349,13002.89738663,104.2022835300013,53476.58448312 2024-07-25,15:12:31.000,207,10969694,12845,0,1721920350,13002.85023245999,104.2022835300013,53476.57050888001 2024-07-25,15:12:32.000,207,10969725,12845,0,1721920351,13002.76939673999,104.18818527000258,53476.56352176 2024-07-25,15:12:33.000,207,10969680,13045,0,1721920352,13002.79634198,104.20933266000065,53476.60544448 2024-07-25,15:12:34.000,207,10969681,13165,0,1721920353,13002.75592412,104.18113614000322,53476.54954752001 2024-07-25,15:12:35.000,207,10969693,12845,0,1721920354,13002.722242569995,104.17408701000386,53476.55653464 2024-07-25,15:12:36.000,207,10969707,12765,0,1721920355,13002.6750884,104.18818527000258,53476.577496000005 2024-07-25,15:12:37.000,207,10969700,13005,0,1721920356,13002.594252679999,104.20933266000065,53476.577496000005 2024-07-25,15:12:38.000,207,10969702,13005,0,1721920357,13002.560571129994,104.23048004999873,53476.61941872001 2024-07-25,15:12:39.000,207,10969700,12805,0,1721920358,13002.526889579989,104.23048004999873,53476.63339296 2024-07-25,15:12:40.000,207,10969702,13125,0,1721920359,13002.493208029999,104.2657257000028,53476.675315680004 2024-07-25,15:12:41.000,207,10969728,12965,0,1721920360,13002.459526479994,104.28687309000088,53476.640380079996 2024-07-25,15:12:42.000,207,10969711,12685,0,1721920361,13002.385427069989,104.29392222000024,53476.63339296 2024-07-25,15:12:43.000,207,10969778,12925,0,1721920362,13002.405635999989,104.32211873999768,53476.6823028 2024-07-25,15:12:44.000,207,10969722,12925,0,1721920363,13002.358481829993,104.30802047999896,53476.65435432 2024-07-25,15:12:45.000,207,10969679,12845,0,1721920364,13002.324800279988,104.35736439000175,53476.73121264 2024-07-25,15:12:46.000,207,10969714,12765,0,1721920365,13002.291118729998,104.37851177999983,53476.68928992001 2024-07-25,15:12:47.000,207,10969704,12765,0,1721920366,13002.223755630002,104.38556090999919,53476.70326416 2024-07-25,15:12:48.000,207,10969719,12645,0,1721920367,13002.217019319993,104.3996591699979,53476.70326416 2024-07-25,15:12:49.000,207,10969687,12965,0,1721920368,13002.210283009998,104.43490482000198,53476.72422552 2024-07-25,15:12:50.000,207,10969694,12725,0,1721920369,13002.142919910002,104.45605221000005,53476.70326416 2024-07-25,15:12:51.000,207,10969698,12725,0,1721920370,13002.109238359997,104.51949438000156,53476.64736720001 2024-07-25,15:12:52.000,207,10969706,13085,0,1721920371,13002.048611569997,104.52654351000092,53476.6823028 2024-07-25,15:12:53.000,207,10969720,12885,0,1721920372,13002.041875260002,104.547690899999,53476.73121264 2024-07-25,15:12:54.000,207,10969732,13085,0,1721920373,13002.008193709997,104.56178915999772,53476.745186880005 2024-07-25,15:12:55.000,207,10969693,13005,0,1721920374,13002.028402639997,104.58293655000307,53476.68928992001 2024-07-25,15:12:56.000,207,10969754,12805,0,1721920375,13002.001457400002,104.64637872000458,53476.6823028 2024-07-25,15:12:57.000,207,10969750,12805,0,1721920376,13001.974512159992,104.67457524000201,53476.76614824001 2024-07-25,15:12:58.000,207,10969750,12805,0,1721920377,13001.907149059996,104.70277175999945,53476.76614824001 2024-07-25,15:12:59.000,207,10969794,12885,0,1721920378,13001.893676439991,104.74506654000288,53476.745186880005 2024-07-25,15:13:00.000,207,10969702,12725,0,1721920379,13001.886940129996,104.7944104499984,53476.71723840001 2024-07-25,15:13:01.000,207,10969746,12965,0,1721920380,13001.859994890001,104.7944104499984,53476.73121264 2024-07-25,15:13:02.000,207,10969697,12925,0,1721920381,13001.83978596,104.73096828000416,53476.73819976001 2024-07-25,15:13:03.000,207,10969726,12965,0,1721920382,13001.83978596,104.83670523000183,53476.73819976001 2024-07-25,15:13:04.000,207,10969716,13005,0,1721920383,13001.772422859991,104.8578526199999,53476.72422552 2024-07-25,15:13:05.000,207,10969740,12885,0,1721920384,13001.75895024,104.88604914000462,53476.696277040006 2024-07-25,15:13:06.000,207,10969705,13045,0,1721920385,13001.75895024,104.88604914000462,53476.72422552 2024-07-25,15:13:07.000,207,10969741,13005,0,1721920386,13001.67811452,104.92834392000077,53476.73121264 2024-07-25,15:13:08.000,207,10969715,12965,0,1721920387,13001.67137820999,104.9706387000042,53476.745186880005 2024-07-25,15:13:09.000,207,10969677,12965,0,1721920388,13001.664641899995,104.97768783000356,53476.745186880005 2024-07-25,15:13:10.000,207,10969745,13045,0,1721920389,13001.644432969995,104.99883522000164,53476.72422552 2024-07-25,15:13:11.000,207,10969704,12805,0,1721920390,13001.63096034999,105.005884350001,53476.71723840001 2024-07-25,15:13:12.000,207,10969725,12925,0,1721920391,13001.57706987,105.03408086999843,53476.696277040006 2024-07-25,15:13:13.000,207,10969710,12925,0,1721920392,13001.5972788,105.0693265200025,53476.73121264 2024-07-25,15:13:14.000,207,10969733,12965,0,1721920393,13001.583806179995,105.08342478000122,53476.64736720001 2024-07-25,15:13:15.000,207,10969677,12965,0,1721920394,13001.61748773,105.11162129999866,53476.63339296 2024-07-25,15:13:16.000,207,10969724,13205,0,1721920395,13001.61748773,105.14686695000273,53476.71025128 2024-07-25,15:13:17.000,207,10969671,12965,0,1721920396,13001.57033355999,105.16096521000145,53476.66832856001 2024-07-25,15:13:18.000,207,10969728,12965,0,1721920397,13001.57706987,105.16096521000145,53476.64736720001 2024-07-25,15:13:19.000,207,10969710,12965,0,1721920398,13001.55012462999,105.20325999000488,53476.66134144 2024-07-25,15:13:20.000,207,10969662,13045,0,1721920399,13001.51644308,105.23850564000168,53476.66832856001 2024-07-25,15:13:21.000,207,10969732,12965,0,1721920400,13001.53665201,105.28080041999783,53476.68928992001 2024-07-25,15:13:22.000,207,10969738,13085,0,1721920401,13001.51644308,105.2526039000004,53476.66134144 2024-07-25,15:13:23.000,207,10969724,12925,0,1721920402,13001.51644308,105.30899694000254,53476.66832856001 2024-07-25,15:13:24.000,207,10969735,13045,0,1721920403,13001.50970676999,105.30899694000254,53476.675315680004 2024-07-25,15:13:25.000,207,10969693,12965,0,1721920404,13001.49623415,105.3512917199987,53476.63339296 2024-07-25,15:13:26.000,207,10969763,13045,0,1721920405,13001.502970459995,105.3653899800047,53476.68928992001 2024-07-25,15:13:27.000,207,10969748,12965,0,1721920406,13001.49623415,105.35834084999806,53476.68928992001 2024-07-25,15:13:28.000,207,10969764,12925,0,1721920407,13001.46928890999,105.44997954000428,53476.70326416 2024-07-25,15:13:29.000,207,10969725,12885,0,1721920408,13001.49623415,105.42883214999893,53476.68928992001 2024-07-25,15:13:30.000,207,10969667,12965,0,1721920409,13001.46928890999,105.45702867000364,53476.68928992001 2024-07-25,15:13:31.000,207,10969762,13005,0,1721920410,13001.52991569999,105.49932344999979,53476.71723840001 2024-07-25,15:13:32.000,207,10969698,13125,0,1721920411,13001.482761529995,105.52047083999787,53476.66832856001 2024-07-25,15:13:33.000,207,10969744,13125,0,1721920412,13001.523179389995,105.5275199700045,53476.73121264 2024-07-25,15:13:34.000,207,10969758,13005,0,1721920413,13001.52991569999,105.54161823000322,53476.70326416 2024-07-25,15:13:35.000,207,10969700,12965,0,1721920414,13001.53665201,105.59096213999874,53476.70326416 2024-07-25,15:13:36.000,207,10969747,12845,0,1721920415,13001.55012462999,105.58391300999938,53476.73819976001 2024-07-25,15:13:37.000,207,10969713,12805,0,1721920416,13001.57706987,105.65440431000025,53476.71723840001 2024-07-25,15:13:38.000,207,10969747,12965,0,1721920417,13001.563597249995,105.66850256999896,53476.71025128 2024-07-25,15:13:39.000,207,10969715,13125,0,1721920418,13001.55012462999,105.68964996000432,53476.71025128 2024-07-25,15:13:40.000,207,10969643,12925,0,1721920419,13001.53665201,105.71784648000175,53476.78012248 2024-07-25,15:13:41.000,207,10969693,12765,0,1721920420,13001.57706987,105.68964996000432,53476.73819976001 2024-07-25,15:13:42.000,207,10969723,12925,0,1721920421,13001.48949783999,105.70374822000304,53476.6823028 2024-07-25,15:13:43.000,207,10969729,13125,0,1721920422,13001.51644308,105.74604299999919,53476.73819976001 2024-07-25,15:13:44.000,207,10969750,12605,0,1721920423,13001.482761529995,105.7742395200039,53476.745186880005 2024-07-25,15:13:45.000,207,10969750,12925,0,1721920424,13001.46928890999,105.80243604000134,53476.80108384 2024-07-25,15:13:46.000,207,10969785,12845,0,1721920425,13001.43560736,105.85882908000349,53476.73121264 2024-07-25,15:13:47.000,207,10969702,12765,0,1721920426,13001.3951895,105.91522211999836,53476.75916112 2024-07-25,15:13:48.000,207,10969703,13245,0,1721920427,13001.361507949994,105.96456603000115,53476.78710960001 2024-07-25,15:13:49.000,207,10969729,12965,0,1721920428,13001.36824425999,106.03505733000202,53476.78012248 2024-07-25,15:13:50.000,207,10969688,12885,0,1721920429,13001.307617469989,106.08440124000481,53476.76614824001 2024-07-25,15:13:51.000,207,10969716,13245,0,1721920430,13001.294144849999,106.09849950000353,53476.745186880005 2024-07-25,15:13:52.000,207,10969722,12965,0,1721920431,13001.260463299994,106.11259776000225,53476.73819976001 2024-07-25,15:13:53.000,207,10969719,12685,0,1721920432,13001.260463299994,106.14784340999904,53476.808070959996 2024-07-25,15:13:54.000,207,10969710,12925,0,1721920433,13001.267199609989,106.18308906000311,53476.75916112 2024-07-25,15:13:55.000,207,10969675,13005,0,1721920434,13001.240254369994,106.19013819000247,53476.76614824001 2024-07-25,15:13:56.000,207,10969747,13085,0,1721920435,13001.220045439994,106.24653123000462,53476.77313536 2024-07-25,15:13:57.000,207,10969696,12845,0,1721920436,13001.179627579993,106.24653123000462,53476.76614824001 2024-07-25,15:13:58.000,207,10969721,12605,0,1721920437,13001.179627579993,106.29587514000013,53476.71723840001 2024-07-25,15:13:59.000,207,10969727,13365,0,1721920438,13001.132473409998,106.33816992000357,53476.72422552 2024-07-25,15:14:00.000,207,10969713,12765,0,1721920439,13001.105528169988,106.3311207900042,53476.76614824001 2024-07-25,15:14:01.000,207,10969697,12765,0,1721920440,13001.112264479998,106.35226818000228,53476.745186880005 2024-07-25,15:14:02.000,207,10969673,13005,0,1721920441,13001.058373999993,106.35931731000164,53476.70326416 2024-07-25,15:14:03.000,207,10969765,12925,0,1721920442,13001.058373999993,106.37341557000036,53476.71723840001 2024-07-25,15:14:04.000,207,10969784,13045,0,1721920443,13001.031428759998,106.41571035000379,53476.68928992001 2024-07-25,15:14:05.000,207,10969752,13045,0,1721920444,13001.051637689998,106.41571035000379,53476.71723840001 2024-07-25,15:14:06.000,207,10969753,12925,0,1721920445,13001.024692450002,106.45095600000059,53476.73121264 2024-07-25,15:14:07.000,207,10969730,13085,0,1721920446,13001.017956139993,106.44390687000123,53476.65435432 2024-07-25,15:14:08.000,207,10969735,12965,0,1721920447,13000.977538279993,106.42980861000251,53476.66832856001 2024-07-25,15:14:09.000,207,10969660,12885,0,1721920448,13000.970801969997,106.47210338999867,53476.675315680004 2024-07-25,15:14:10.000,207,10969754,12925,0,1721920449,13000.937120419992,106.45800512999995,53476.640380079996 2024-07-25,15:14:11.000,207,10969741,13005,0,1721920450,13000.937120419992,106.52144730000146,53476.640380079996 2024-07-25,15:14:12.000,207,10969703,13125,0,1721920451,13000.863021010002,106.52849643000081,53476.61941872001 2024-07-25,15:14:13.000,207,10969708,13125,0,1721920452,13000.889966249997,106.5778403400036,53476.66134144 2024-07-25,15:14:14.000,207,10969689,12805,0,1721920453,13000.856284699992,106.62013511999976,53476.626405840005 2024-07-25,15:14:15.000,207,10969659,12685,0,1721920454,13000.869757319997,106.62718424999912,53476.626405840005 2024-07-25,15:14:16.000,207,10969706,12805,0,1721920455,13000.849548389997,106.66947903000255,53476.63339296 2024-07-25,15:14:17.000,207,10969717,13125,0,1721920456,13000.802394220002,106.69062642000063,53476.61941872001 2024-07-25,15:14:18.000,207,10969698,13205,0,1721920457,13000.775448979992,106.71882293999806,53476.58448312 2024-07-25,15:14:19.000,207,10969736,12965,0,1721920458,13000.761976360001,106.71882293999806,53476.54954752001 2024-07-25,15:14:20.000,207,10969703,12965,0,1721920459,13000.728294809996,106.80341249999765,53476.55653464 2024-07-25,15:14:21.000,207,10969756,13005,0,1721920460,13000.748503739997,106.83865815000172,53476.57050888001 2024-07-25,15:14:22.000,207,10969742,13125,0,1721920461,13000.667668019996,106.81046163000428,53476.507624800004 2024-07-25,15:14:23.000,207,10969678,12845,0,1721920462,13000.687876949996,106.83160902000236,53476.472689199996 2024-07-25,15:14:24.000,207,10969716,13005,0,1721920463,13000.674404329991,106.8598055399998,53476.50063768001 2024-07-25,15:14:25.000,207,10969756,12885,0,1721920464,13000.681140640001,106.90210032000323,53476.52159904001 2024-07-25,15:14:26.000,207,10969714,12965,0,1721920465,13000.660931710001,106.93734597000002,53476.46570208 2024-07-25,15:14:27.000,207,10969709,12965,0,1721920466,13000.647459089996,106.9725916200041,53476.52159904001 2024-07-25,15:14:28.000,207,10969745,13005,0,1721920467,13000.674404329991,107.00783727000089,53476.47967632001 2024-07-25,15:14:29.000,207,10969715,13125,0,1721920468,13000.674404329991,107.05718118000368,53476.458714960005 2024-07-25,15:14:30.000,207,10969670,12765,0,1721920469,13000.694613259991,107.0712794400024,53476.47967632001 2024-07-25,15:14:31.000,207,10969680,12765,0,1721920470,13000.681140640001,107.12062334999791,53476.47967632001 2024-07-25,15:14:32.000,207,10969707,13005,0,1721920471,13000.674404329991,107.13472161000391,53476.41679224 2024-07-25,15:14:33.000,207,10969676,13005,0,1721920472,13000.728294809996,107.1699672600007,53476.472689199996 2024-07-25,15:14:34.000,207,10969687,12925,0,1721920473,13000.748503739997,107.20521291000478,53476.409805120005 2024-07-25,15:14:35.000,207,10969758,12925,0,1721920474,13000.714822189992,107.24750769000093,53476.40281800001 2024-07-25,15:14:36.000,207,10969703,12925,0,1721920475,13000.728294809996,107.22636030000285,53476.360895280006 2024-07-25,15:14:37.000,207,10969650,12885,0,1721920476,13000.748503739997,107.29685160000372,53476.38884376 2024-07-25,15:14:38.000,207,10969713,12845,0,1721920477,13000.748503739997,107.31094986000244,53476.38884376 2024-07-25,15:14:39.000,207,10969680,12845,0,1721920478,13000.782185290002,107.36734290000459,53476.39583088 2024-07-25,15:14:40.000,207,10969659,12925,0,1721920479,13000.788921599997,107.40963768000074,53476.37486952 2024-07-25,15:14:41.000,207,10969666,12605,0,1721920480,13000.802394220002,107.43078506999882,53476.39583088 2024-07-25,15:14:42.000,207,10969720,12925,0,1721920481,13000.802394220002,107.42373593999946,53476.360895280006 2024-07-25,15:14:43.000,207,10969698,13045,0,1721920482,13000.809130529997,107.48012898000161,53476.339933920004 2024-07-25,15:14:44.000,207,10969696,13045,0,1721920483,13000.869757319997,107.52242375999776,53476.34692104 2024-07-25,15:14:45.000,207,10969731,12965,0,1721920484,13000.903438870002,107.5294728900044,53476.360895280006 2024-07-25,15:14:46.000,207,10969688,12965,0,1721920485,13000.889966249997,107.57176767000055,53476.31897256 2024-07-25,15:14:47.000,207,10969688,12885,0,1721920486,13000.889966249997,107.58586592999927,53476.32595968 2024-07-25,15:14:48.000,207,10969725,13005,0,1721920487,13000.943856730002,107.63520984000206,53476.34692104 2024-07-25,15:14:49.000,207,10969674,12685,0,1721920488,13000.937120419992,107.64225897000142,53476.35390816001 2024-07-25,15:14:50.000,207,10969679,12885,0,1721920489,13000.997747209993,107.6281607100027,53476.33294680001 2024-07-25,15:14:51.000,207,10969671,12965,0,1721920490,13001.017956139993,107.73389766000037,53476.291024080005 2024-07-25,15:14:52.000,207,10969713,12765,0,1721920491,13000.997747209993,107.75504504999844,53476.28403696001 2024-07-25,15:14:53.000,207,10969690,13045,0,1721920492,13001.038165069993,107.82553634999931,53476.31897256 2024-07-25,15:14:54.000,207,10969707,12765,0,1721920493,13001.038165069993,107.92422417000489,53476.2980112 2024-07-25,15:14:55.000,207,10969704,12965,0,1721920494,13001.058373999993,107.93832243000361,53476.304998319996 2024-07-25,15:14:56.000,207,10969700,12645,0,1721920495,13001.038165069993,108.00881373000448,53476.27006272 2024-07-25,15:14:57.000,207,10969686,12965,0,1721920496,13001.051637689998,108.07225589999871,53476.31198544001 2024-07-25,15:14:58.000,207,10969695,12885,0,1721920497,13001.058373999993,108.13569807000022,53476.27006272 2024-07-25,15:14:59.000,207,10969651,13125,0,1721920498,13001.017956139993,108.14274719999958,53476.242114240005 2024-07-25,15:15:00.000,207,10969692,12925,0,1721920499,13001.017956139993,108.20618937000108,53476.22814 2024-07-25,15:15:01.000,207,10969683,13045,0,1721920500,13000.984274590002,108.26258241000323,53476.21416576001 2024-07-25,15:15:02.000,207,10969656,12925,0,1721920501,13000.950593039997,108.32602458000474,53476.23512712001 2024-07-25,15:15:03.000,207,10969697,13125,0,1721920502,13000.964065660002,108.38946674999897,53476.1582688 2024-07-25,15:15:04.000,207,10969672,12805,0,1721920503,13000.950593039997,108.4317615300024,53476.172243040004 2024-07-25,15:15:05.000,207,10969759,12965,0,1721920504,13000.896702559992,108.49520370000391,53476.20019152 2024-07-25,15:15:06.000,207,10969724,12805,0,1721920505,13000.916911489992,108.58684239000286,53476.17923016 2024-07-25,15:15:07.000,207,10969705,12845,0,1721920506,13000.876493629992,108.67143195000244,53476.13032032 2024-07-25,15:15:08.000,207,10969678,13005,0,1721920507,13000.849548389997,108.7137267299986,53476.1582688 2024-07-25,15:15:09.000,207,10969706,12925,0,1721920508,13000.863021010002,108.79126715999882,53476.09538472001 2024-07-25,15:15:10.000,207,10969710,13165,0,1721920509,13000.842812080002,108.85470933000033,53476.123333200005 2024-07-25,15:15:11.000,207,10969715,13125,0,1721920510,13000.849548389997,108.89700411000376,53476.09538472001 2024-07-25,15:15:12.000,207,10969710,12885,0,1721920511,13000.788921599997,108.9252006300012,53476.06743624001 2024-07-25,15:15:13.000,207,10969656,12845,0,1721920512,13000.836075769992,108.98159367000335,53476.09538472001 2024-07-25,15:15:14.000,207,10969681,12965,0,1721920513,13000.863021010002,109.06618323000293,53476.0883976 2024-07-25,15:15:15.000,207,10969740,13245,0,1721920514,13000.869757319997,109.03798670999822,53476.04647488001 2024-07-25,15:15:16.000,207,10969684,12885,0,1721920515,13000.896702559992,109.09437975000037,53476.06743624001 2024-07-25,15:15:17.000,207,10969701,12885,0,1721920516,13000.937120419992,109.12257626999781,53476.06044912 2024-07-25,15:15:18.000,207,10969690,12805,0,1721920517,13000.957329349993,109.1719201800006,53476.03948776 2024-07-25,15:15:19.000,207,10969702,12765,0,1721920518,13000.964065660002,109.24241148000146,53476.01153928 2024-07-25,15:15:20.000,207,10969715,12885,0,1721920519,13000.970801969997,109.2706079999989,53476.03250064 2024-07-25,15:15:21.000,207,10969686,12765,0,1721920520,13001.038165069993,109.31995191000169,53476.03948776 2024-07-25,15:15:22.000,207,10969744,13165,0,1721920521,13001.092055549998,109.31290278000233,53476.04647488001 2024-07-25,15:15:23.000,207,10969715,13165,0,1721920522,13001.105528169988,109.39749234000192,53476.03250064 2024-07-25,15:15:24.000,207,10969715,12965,0,1721920523,13001.139209719993,109.45388538000407,53475.9835908 2024-07-25,15:15:25.000,207,10969700,13045,0,1721920524,13001.186363889989,109.46093451000343,53475.9835908 2024-07-25,15:15:26.000,207,10969675,12725,0,1721920525,13001.206572819989,109.5173275499983,53475.96262944 2024-07-25,15:15:27.000,207,10969727,12845,0,1721920526,13001.260463299994,109.55962233000173,53475.99057792 2024-07-25,15:15:28.000,207,10969664,12845,0,1721920527,13001.314353779999,109.56667146000109,53476.01153928 2024-07-25,15:15:29.000,207,10969706,12885,0,1721920528,13001.36824425999,109.63716276000196,53475.93468096 2024-07-25,15:15:30.000,207,10969710,13005,0,1721920529,13001.422134739994,109.65831015000003,53475.94865520001 2024-07-25,15:15:31.000,207,10969687,12765,0,1721920530,13001.482761529995,109.65831015000003,53475.92769384001 2024-07-25,15:15:32.000,207,10969686,13005,0,1721920531,13001.543388319995,109.60191710999788,53475.89275824 2024-07-25,15:15:33.000,207,10969685,13005,0,1721920532,13001.664641899995,109.61601537000388,53475.93468096 2024-07-25,15:15:34.000,207,10969694,12805,0,1721920533,13001.71179606999,109.65831015000003,53475.92070672 2024-07-25,15:15:35.000,207,10969651,12885,0,1721920534,13001.826313339996,109.63716276000196,53475.96262944 2024-07-25,15:15:36.000,207,10969666,13005,0,1721920535,13001.866731199996,109.65126102000067,53475.94865520001 2024-07-25,15:15:37.000,207,10969678,12765,0,1721920536,13002.014930019992,109.64421189000132,53475.96961656001 2024-07-25,15:15:38.000,207,10969695,12965,0,1721920537,13002.068820499997,109.65126102000067,53475.9137196 2024-07-25,15:15:39.000,207,10969656,12765,0,1721920538,13002.156392529992,109.68650667000475,53475.96262944 2024-07-25,15:15:40.000,207,10969716,13285,0,1721920539,13002.277646109993,109.67945753999811,53476.01852640001 2024-07-25,15:15:41.000,207,10969652,13045,0,1721920540,13002.398899689993,109.62306450000324,53476.025513520006 2024-07-25,15:15:42.000,207,10969676,12845,0,1721920541,13002.472999099999,109.58076971999981,53476.01852640001 2024-07-25,15:15:43.000,207,10969722,12765,0,1721920542,13002.56730743999,109.62306450000324,53476.03250064 2024-07-25,15:15:44.000,207,10969662,12965,0,1721920543,13002.64814315999,109.59486797999853,53476.03948776 2024-07-25,15:15:45.000,207,10969703,12805,0,1721920544,13002.76939673999,109.62306450000324,53476.123333200005 2024-07-25,15:15:46.000,207,10969693,12965,0,1721920545,13002.863705079995,109.55962233000173,53476.13730744001 2024-07-25,15:15:47.000,207,10969665,13085,0,1721920546,13002.91759556,109.55962233000173,53476.123333200005 2024-07-25,15:15:48.000,207,10969695,13085,0,1721920547,13002.984958659996,109.57372059000045,53476.13730744001 2024-07-25,15:15:49.000,207,10969731,12725,0,1721920548,13003.079267000001,109.58076971999981,53476.20019152 2024-07-25,15:15:50.000,207,10969681,12845,0,1721920549,13003.146630099996,109.56667146000109,53476.17923016 2024-07-25,15:15:51.000,207,10969670,12885,0,1721920550,13003.207256889997,109.55257320000237,53476.20717864 2024-07-25,15:15:52.000,207,10969681,12965,0,1721920551,13003.254411059992,109.54552407000301,53476.20717864 2024-07-25,15:15:53.000,207,10969665,12885,0,1721920552,13003.315037849992,109.60191710999788,53476.28403696001 2024-07-25,15:15:54.000,207,10969634,12845,0,1721920553,13003.375664639992,109.58781884999917,53476.28403696001 2024-07-25,15:15:55.000,207,10969689,12845,0,1721920554,13003.436291429993,109.60896624000452,53476.31198544001 2024-07-25,15:15:56.000,207,10969680,13085,0,1721920555,13003.456500359993,109.6301136300026,53476.339933920004 2024-07-25,15:15:57.000,207,10969681,12925,0,1721920556,13003.510390839998,109.65126102000067,53476.32595968 2024-07-25,15:15:58.000,207,10969689,12685,0,1721920557,13003.537336079993,109.67240840999875,53476.33294680001 2024-07-25,15:15:59.000,207,10969656,13125,0,1721920558,13003.537336079993,109.72175232000154,53476.40281800001 2024-07-25,15:16:00.000,207,10969761,13125,0,1721920559,13003.571017629998,109.72175232000154,53476.472689199996 2024-07-25,15:16:01.000,207,10969663,13045,0,1721920560,13003.604699179989,109.77814536000369,53476.45172784001 2024-07-25,15:16:02.000,207,10969684,12845,0,1721920561,13003.651853349998,109.78519449000305,53476.48666344 2024-07-25,15:16:03.000,207,10969675,12965,0,1721920562,13003.699007519994,109.82044013999985,53476.507624800004 2024-07-25,15:16:04.000,207,10969691,13005,0,1721920563,13003.699007519994,109.82044013999985,53476.507624800004 2024-07-25,15:16:05.000,207,10969732,12885,0,1721920564,13003.732689069999,109.85568579000392,53476.51461192 2024-07-25,15:16:06.000,207,10969643,12805,0,1721920565,13003.779843239994,109.85568579000392,53476.45172784001 2024-07-25,15:16:07.000,207,10969726,12965,0,1721920566,13003.800052169994,109.88388231000135,53476.458714960005 2024-07-25,15:16:08.000,207,10969694,13165,0,1721920567,13003.820261099994,109.89093144000071,53476.528586160006 2024-07-25,15:16:09.000,207,10969684,12925,0,1721920568,13003.85394265,109.85568579000392,53476.52159904001 2024-07-25,15:16:10.000,207,10969689,12765,0,1721920569,13003.87415158,109.89798057000007,53476.53557328 2024-07-25,15:16:11.000,207,10969735,13125,0,1721920570,13003.90783312999,109.93322622000414,53476.57050888001 2024-07-25,15:16:12.000,207,10969682,12845,0,1721920571,13003.93477837,109.92617709000478,53476.56352176 2024-07-25,15:16:13.000,207,10969655,13045,0,1721920572,13003.941514679995,109.92617709000478,53476.59845736001 2024-07-25,15:16:14.000,207,10969631,13125,0,1721920573,13003.94825098999,109.95437361000222,53476.59845736001 2024-07-25,15:16:15.000,207,10969708,12805,0,1721920574,13003.941514679995,109.95437361000222,53476.63339296 2024-07-25,15:16:16.000,207,10969685,12885,0,1721920575,13003.941514679995,110.02486491000309,53476.61941872001 2024-07-25,15:16:17.000,207,10969669,12685,0,1721920576,13003.921305749995,110.04601230000117,53476.63339296 2024-07-25,15:16:18.000,207,10969655,12925,0,1721920577,13003.90783312999,110.06011055999988,53476.626405840005 2024-07-25,15:16:19.000,207,10969656,12805,0,1721920578,13003.83373372,110.0742088199986,53476.66134144 2024-07-25,15:16:20.000,207,10969733,12925,0,1721920579,13003.83373372,110.09535621000396,53476.675315680004 2024-07-25,15:16:21.000,207,10969629,12725,0,1721920580,13003.813524789999,110.15879837999819,53476.70326416 2024-07-25,15:16:22.000,207,10969701,13045,0,1721920581,13003.732689069999,110.16584751000482,53476.70326416 2024-07-25,15:16:23.000,207,10969688,12885,0,1721920582,13003.719216449994,110.23633880999841,53476.6823028 2024-07-25,15:16:24.000,207,10969698,12965,0,1721920583,13003.665325969989,110.29273185000056,53476.675315680004 2024-07-25,15:16:25.000,207,10969701,13005,0,1721920584,13003.611435489998,110.32797750000464,53476.71025128 2024-07-25,15:16:26.000,207,10969675,12925,0,1721920585,13003.597962869993,110.38437053999951,53476.6823028 2024-07-25,15:16:27.000,207,10969666,12885,0,1721920586,13003.584490249988,110.38437053999951,53476.6823028 2024-07-25,15:16:28.000,207,10969641,12925,0,1721920587,13003.483445600003,110.39846879999823,53476.70326416 2024-07-25,15:16:29.000,207,10969691,12845,0,1721920588,13003.463236670003,110.44781271000102,53476.675315680004 2024-07-25,15:16:30.000,207,10969687,12845,0,1721920589,13003.422818810002,110.4689600999991,53476.6823028 2024-07-25,15:16:31.000,207,10969712,13005,0,1721920590,13003.416082499993,110.4971566200038,53476.64736720001 2024-07-25,15:16:32.000,207,10969627,12765,0,1721920591,13003.375664639992,110.5324022700006,53476.66832856001 2024-07-25,15:16:33.000,207,10969644,13005,0,1721920592,13003.375664639992,110.58174618000339,53476.696277040006 2024-07-25,15:16:34.000,207,10969682,13045,0,1721920593,13003.315037849992,110.56764792000467,53476.63339296 2024-07-25,15:16:35.000,207,10969704,12685,0,1721920594,13003.247674749997,110.60994270000083,53476.696277040006 2024-07-25,15:16:36.000,207,10969690,12925,0,1721920595,13003.234202129992,110.58879531000275,53476.65435432 2024-07-25,15:16:37.000,207,10969718,13005,0,1721920596,13003.213993199992,110.6451883500049,53476.66832856001 2024-07-25,15:16:38.000,207,10969678,13005,0,1721920597,13003.166839029996,110.63813921999827,53476.59845736001 2024-07-25,15:16:39.000,207,10969682,12725,0,1721920598,13003.139893790001,110.62404095999955,53476.64736720001 2024-07-25,15:16:40.000,207,10969706,12885,0,1721920599,13003.119684860001,110.6451883500049,53476.66134144 2024-07-25,15:16:41.000,207,10969691,12885,0,1721920600,13003.092739619991,110.6451883500049,53476.64736720001 2024-07-25,15:16:42.000,207,10969690,12965,0,1721920601,13003.086003309996,110.63813921999827,53476.63339296 2024-07-25,15:16:43.000,207,10969679,13045,0,1721920602,13003.106212239996,110.62404095999955,53476.63339296 2024-07-25,15:16:44.000,207,10969680,12685,0,1721920603,13003.086003309996,110.58174618000339,53476.60544448 2024-07-25,15:16:45.000,207,10969732,12885,0,1721920604,13003.092739619991,110.54650052999932,53476.6124316 2024-07-25,15:16:46.000,207,10969676,13005,0,1721920605,13003.139893790001,110.55354965999868,53476.626405840005 2024-07-25,15:16:47.000,207,10969720,13085,0,1721920606,13003.126421169996,110.51125488000253,53476.626405840005 2024-07-25,15:16:48.000,207,10969682,12965,0,1721920607,13003.173575339992,110.47600922999845,53476.66134144 2024-07-25,15:16:49.000,207,10969656,13005,0,1721920608,13003.180311650001,110.44076358000166,53476.68928992001 2024-07-25,15:16:50.000,207,10969757,13125,0,1721920609,13003.213993199992,110.41961619000358,53476.65435432 2024-07-25,15:16:51.000,207,10969683,12885,0,1721920610,13003.193784269992,110.37732141000015,53476.61941872001 2024-07-25,15:16:52.000,207,10969681,12965,0,1721920611,13003.227465819997,110.335026630004,53476.58448312 2024-07-25,15:16:53.000,207,10969663,12925,0,1721920612,13003.234202129992,110.31387923999864,53476.6124316 2024-07-25,15:16:54.000,207,10969663,12845,0,1721920613,13003.213993199992,110.31387923999864,53476.64736720001 2024-07-25,15:16:55.000,207,10969692,13045,0,1721920614,13003.213993199992,110.2856827200012,53476.696277040006 2024-07-25,15:16:56.000,207,10969681,13125,0,1721920615,13003.193784269992,110.26453533000313,53476.675315680004 2024-07-25,15:16:57.000,207,10969700,12845,0,1721920616,13003.166839029996,110.27158446000249,53476.73121264 2024-07-25,15:16:58.000,207,10969706,13005,0,1721920617,13003.166839029996,110.27158446000249,53476.752174 2024-07-25,15:16:59.000,207,10969695,13285,0,1721920618,13003.146630099996,110.27863359000185,53476.696277040006 2024-07-25,15:17:00.000,207,10969742,12965,0,1721920619,13003.153366409992,110.25748620000377,53476.6823028 2024-07-25,15:17:01.000,207,10969661,13005,0,1721920620,13003.146630099996,110.24338793999777,53476.6823028 2024-07-25,15:17:02.000,207,10969634,12765,0,1721920621,13003.126421169996,110.21519142000034,53476.65435432 2024-07-25,15:17:03.000,207,10969662,12845,0,1721920622,13003.086003309996,110.21519142000034,53476.71723840001 2024-07-25,15:17:04.000,207,10969717,13165,0,1721920623,13003.05905807,110.22928967999906,53476.66832856001 2024-07-25,15:17:05.000,207,10969704,12885,0,1721920624,13003.072530689991,110.2222405499997,53476.64736720001 2024-07-25,15:17:06.000,207,10969654,12765,0,1721920625,13003.092739619991,110.2222405499997,53476.73121264 2024-07-25,15:17:07.000,207,10969680,12925,0,1721920626,13003.079267000001,110.1869949000029,53476.66134144 2024-07-25,15:17:08.000,207,10969670,12925,0,1721920627,13003.106212239996,110.1869949000029,53476.73121264 2024-07-25,15:17:09.000,207,10969665,12885,0,1721920628,13003.079267000001,110.17994577000354,53476.71723840001 2024-07-25,15:17:10.000,207,10969689,12845,0,1721920629,13003.045585449996,110.16584751000482,53476.71723840001 2024-07-25,15:17:11.000,207,10969688,13165,0,1721920630,13003.065794379996,110.14470011999947,53476.696277040006 2024-07-25,15:17:12.000,207,10969680,12965,0,1721920631,13003.072530689991,110.10945447000267,53476.71025128 2024-07-25,15:17:13.000,207,10969669,12765,0,1721920632,13003.03884914,110.08125794999796,53476.73121264 2024-07-25,15:17:14.000,207,10969659,12925,0,1721920633,13003.005167589996,110.06715968999924,53476.745186880005 2024-07-25,15:17:15.000,207,10969762,12885,0,1721920634,13003.01864021,110.04601230000117,53476.75916112 2024-07-25,15:17:16.000,207,10969704,13045,0,1721920635,13003.01864021,110.01076665000437,53476.78710960001 2024-07-25,15:17:17.000,207,10969705,13205,0,1721920636,13003.032112829991,110.01076665000437,53476.75916112 2024-07-25,15:17:18.000,207,10969736,12965,0,1721920637,13003.005167589996,110.00371751999774,53476.81505808001 2024-07-25,15:17:19.000,207,10969684,13205,0,1721920638,13003.032112829991,109.96847187000094,53476.80108384 2024-07-25,15:17:20.000,207,10969709,12885,0,1721920639,13002.984958659996,109.95437361000222,53476.81505808001 2024-07-25,15:17:21.000,207,10969676,13005,0,1721920640,13003.005167589996,109.94732448000286,53476.78710960001 2024-07-25,15:17:22.000,207,10969677,13085,0,1721920641,13003.011903899991,109.91912795999815,53476.81505808001 2024-07-25,15:17:23.000,207,10969686,13085,0,1721920642,13003.005167589996,109.92617709000478,53476.8220452 2024-07-25,15:17:24.000,207,10969687,13045,0,1721920643,13003.052321759991,109.89093144000071,53476.8220452 2024-07-25,15:17:25.000,207,10969719,13045,0,1721920644,13003.05905807,109.86978405000264,53476.87794216 2024-07-25,15:17:26.000,207,10969619,13165,0,1721920645,13003.079267000001,109.88388231000135,53476.87095504 2024-07-25,15:17:27.000,207,10969670,13005,0,1721920646,13003.092739619991,109.82044013999985,53476.87095504 2024-07-25,15:17:28.000,207,10969702,13245,0,1721920647,13003.072530689991,109.80634188000113,53476.91986488 2024-07-25,15:17:29.000,207,10969705,12925,0,1721920648,13003.119684860001,109.80634188000113,53476.85698080001 2024-07-25,15:17:30.000,207,10969772,12765,0,1721920649,13003.092739619991,109.77109623000433,53476.90589064001 2024-07-25,15:17:31.000,207,10969684,12805,0,1721920650,13003.106212239996,109.74994883999898,53476.89890352 2024-07-25,15:17:32.000,207,10969696,12845,0,1721920651,13003.092739619991,109.78519449000305,53476.863967920006 2024-07-25,15:17:33.000,207,10969641,12965,0,1721920652,13003.126421169996,109.78519449000305,53476.96877472 2024-07-25,15:17:34.000,207,10969678,12965,0,1721920653,13003.099475930001,109.79929275000177,53476.93383912001 2024-07-25,15:17:35.000,207,10969745,13005,0,1721920654,13003.092739619991,109.74994883999898,53476.961787600005 2024-07-25,15:17:36.000,207,10969681,12965,0,1721920655,13003.119684860001,109.7640470999977,53476.961787600005 2024-07-25,15:17:37.000,207,10969725,12925,0,1721920656,13003.133157479991,109.78519449000305,53476.975761839996 2024-07-25,15:17:38.000,207,10969641,12925,0,1721920657,13003.126421169996,109.79224362000241,53476.96877472 2024-07-25,15:17:39.000,207,10969699,12965,0,1721920658,13003.133157479991,109.79224362000241,53476.9967232 2024-07-25,15:17:40.000,207,10969719,13205,0,1721920659,13003.133157479991,109.79929275000177,53477.02467168001 2024-07-25,15:17:41.000,207,10969671,12765,0,1721920660,13003.160102720001,109.82044013999985,53477.00371032001 2024-07-25,15:17:42.000,207,10969659,13045,0,1721920661,13003.153366409992,109.81339101000049,53476.961787600005 2024-07-25,15:17:43.000,207,10969660,12965,0,1721920662,13003.213993199992,109.84158752999792,53477.01768456 2024-07-25,15:17:44.000,207,10969667,13205,0,1721920663,13003.193784269992,109.81339101000049,53476.975761839996 2024-07-25,15:17:45.000,207,10969681,12925,0,1721920664,13003.173575339992,109.80634188000113,53477.00371032001 2024-07-25,15:17:46.000,207,10969710,12885,0,1721920665,13003.193784269992,109.84863666000456,53477.04563304 2024-07-25,15:17:47.000,207,10969661,12885,0,1721920666,13003.187047959997,109.79929275000177,53477.03864592 2024-07-25,15:17:48.000,207,10969668,13085,0,1721920667,13003.207256889997,109.79929275000177,53477.02467168001 2024-07-25,15:17:49.000,207,10969686,12805,0,1721920668,13003.240938440002,109.80634188000113,53476.98274896001 2024-07-25,15:17:50.000,207,10969648,13125,0,1721920669,13003.247674749997,109.81339101000049,53477.03864592 2024-07-25,15:17:51.000,207,10969654,12845,0,1721920670,13003.261147370002,109.78519449000305,53477.01768456 2024-07-25,15:17:52.000,207,10969692,13045,0,1721920671,13003.220729510002,109.79224362000241,53477.03864592 2024-07-25,15:17:53.000,207,10969645,13045,0,1721920672,13003.274619989992,109.80634188000113,53477.10851712 2024-07-25,15:17:54.000,207,10969683,12885,0,1721920673,13003.288092609997,109.79224362000241,53477.129478480005 2024-07-25,15:17:55.000,207,10969743,13045,0,1721920674,13003.288092609997,109.78519449000305,53477.10851712 2024-07-25,15:17:56.000,207,10969684,12765,0,1721920675,13003.274619989992,109.8274892699992,53477.08755576 2024-07-25,15:17:57.000,207,10969676,13125,0,1721920676,13003.261147370002,109.79929275000177,53477.11550424 2024-07-25,15:17:58.000,207,10969586,12765,0,1721920677,13003.261147370002,109.77814536000369,53477.10153000001 2024-07-25,15:17:59.000,207,10969682,12525,0,1721920678,13003.267883679997,109.7640470999977,53477.129478480005 2024-07-25,15:18:00.000,207,10969738,12885,0,1721920679,13003.240938440002,109.79224362000241,53477.143452719996 2024-07-25,15:18:01.000,207,10969663,12805,0,1721920680,13003.200520580001,109.80634188000113,53477.143452719996 2024-07-25,15:18:02.000,207,10969694,13045,0,1721920681,13003.146630099996,109.79929275000177,53477.129478480005 2024-07-25,15:18:03.000,207,10969648,12885,0,1721920682,13003.227465819997,109.84158752999792,53477.21332392 2024-07-25,15:18:04.000,207,10969668,13165,0,1721920683,13003.213993199992,109.85568579000392,53477.15742696 2024-07-25,15:18:05.000,207,10969679,13005,0,1721920684,13003.180311650001,109.88388231000135,53477.199349680006 2024-07-25,15:18:06.000,207,10969666,12965,0,1721920685,13003.166839029996,109.88388231000135,53477.178388320004 2024-07-25,15:18:07.000,207,10969682,12925,0,1721920686,13003.180311650001,109.91912795999815,53477.178388320004 2024-07-25,15:18:08.000,207,10969682,12885,0,1721920687,13003.173575339992,109.93322622000414,53477.2063368 2024-07-25,15:18:09.000,207,10969726,12845,0,1721920688,13003.133157479991,109.93322622000414,53477.18537544 2024-07-25,15:18:10.000,207,10969692,12965,0,1721920689,13003.126421169996,109.91207882999879,53477.2063368 2024-07-25,15:18:11.000,207,10969690,12725,0,1721920690,13003.072530689991,109.90502969999943,53477.17140120001 2024-07-25,15:18:12.000,207,10969638,12925,0,1721920691,13003.01864021,109.93322622000414,53477.15742696 2024-07-25,15:18:13.000,207,10969655,13005,0,1721920692,13003.092739619991,109.91207882999879,53477.25524664 2024-07-25,15:18:14.000,207,10969685,12885,0,1721920693,13003.072530689991,109.94732448000286,53477.2063368 2024-07-25,15:18:15.000,207,10969738,12925,0,1721920694,13003.052321759991,109.96847187000094,53477.199349680006 2024-07-25,15:18:16.000,207,10969688,12765,0,1721920695,13003.086003309996,110.01781578000373,53477.24127240001 2024-07-25,15:18:17.000,207,10969650,12925,0,1721920696,13003.086003309996,110.01076665000437,53477.22729816 2024-07-25,15:18:18.000,207,10969679,12885,0,1721920697,13003.086003309996,110.00371751999774,53477.23428528 2024-07-25,15:18:19.000,207,10969715,12925,0,1721920698,13003.099475930001,110.01781578000373,53477.25524664 2024-07-25,15:18:20.000,207,10969723,13205,0,1721920699,13003.126421169996,110.01076665000437,53477.199349680006 2024-07-25,15:18:21.000,207,10969696,12885,0,1721920700,13003.139893790001,110.01076665000437,53477.199349680006 2024-07-25,15:18:22.000,207,10969667,12925,0,1721920701,13003.126421169996,110.01076665000437,53477.2063368 2024-07-25,15:18:23.000,207,10969670,13205,0,1721920702,13003.213993199992,110.02486491000309,53477.21332392 2024-07-25,15:18:24.000,207,10969691,12765,0,1721920703,13003.227465819997,110.03191404000245,53477.248259520005 2024-07-25,15:18:25.000,207,10969693,12965,0,1721920704,13003.240938440002,110.04601230000117,53477.26223376 2024-07-25,15:18:26.000,207,10969667,12805,0,1721920705,13003.288092609997,110.08125794999796,53477.24127240001 2024-07-25,15:18:27.000,207,10969702,13125,0,1721920706,13003.348719399997,110.0742088199986,53477.26223376 2024-07-25,15:18:28.000,207,10969633,12925,0,1721920707,13003.362192020002,110.0883070800046,53477.26223376 2024-07-25,15:18:29.000,207,10969709,12965,0,1721920708,13003.375664639992,110.0883070800046,53477.29018224001 2024-07-25,15:18:30.000,207,10969707,13125,0,1721920709,13003.422818810002,110.13765099000011,53477.33210496 2024-07-25,15:18:31.000,207,10969695,12965,0,1721920710,13003.443027740002,110.15879837999819,53477.33909208001 2024-07-25,15:18:32.000,207,10969683,13125,0,1721920711,13003.456500359993,110.17289664000418,53477.276208 2024-07-25,15:18:33.000,207,10969649,12925,0,1721920712,13003.503654529988,110.19404403000226,53477.38800192001 2024-07-25,15:18:34.000,207,10969650,12925,0,1721920713,13003.577753939993,110.1869949000029,53477.39498904 2024-07-25,15:18:35.000,207,10969700,12885,0,1721920714,13003.604699179989,110.21519142000034,53477.38800192001 2024-07-25,15:18:36.000,207,10969688,12925,0,1721920715,13003.645117039989,110.27158446000249,53477.38800192001 2024-07-25,15:18:37.000,207,10969642,12965,0,1721920716,13003.672062279998,110.25748620000377,53477.38800192001 2024-07-25,15:18:38.000,207,10969678,12885,0,1721920717,13003.732689069999,110.27158446000249,53477.3810148 2024-07-25,15:18:39.000,207,10969727,13125,0,1721920718,13003.759634309994,110.29978097999992,53477.3810148 2024-07-25,15:18:40.000,207,10969684,13005,0,1721920719,13003.82699740999,110.30683010999928,53477.415950400005 2024-07-25,15:18:41.000,207,10969722,13045,0,1721920720,13003.86741526999,110.31387923999864,53477.464860240005 2024-07-25,15:18:42.000,207,10969709,13125,0,1721920721,13003.941514679995,110.30683010999928,53477.450886 2024-07-25,15:18:43.000,207,10969662,13085,0,1721920722,13003.97519623,110.27158446000249,53477.45787312001 2024-07-25,15:18:44.000,207,10969689,12805,0,1721920723,13004.062768259995,110.30683010999928,53477.464860240005 2024-07-25,15:18:45.000,207,10969717,12725,0,1721920724,13004.103186119995,110.2856827200012,53477.49979584 2024-07-25,15:18:46.000,207,10969671,12885,0,1721920725,13004.184021839996,110.25043707000441,53477.54870568 2024-07-25,15:18:47.000,207,10969754,12965,0,1721920726,13004.23791232,110.21519142000034,53477.57665416001 2024-07-25,15:18:48.000,207,10969692,12845,0,1721920727,13004.278330180001,110.24338793999777,53477.54171856 2024-07-25,15:18:49.000,207,10969708,12725,0,1721920728,13004.338956970001,110.22928967999906,53477.57665416001 2024-07-25,15:18:50.000,207,10969680,13285,0,1721920729,13004.399583760001,110.23633880999841,53477.61158976 2024-07-25,15:18:51.000,207,10969701,12885,0,1721920730,13004.466946859997,110.23633880999841,53477.646525359996 2024-07-25,15:18:52.000,207,10969698,12685,0,1721920731,13004.500628410002,110.2222405499997,53477.63953824 2024-07-25,15:18:53.000,207,10969695,13245,0,1721920732,13004.581464130002,110.22928967999906,53477.6604996 2024-07-25,15:18:54.000,207,10969733,12885,0,1721920733,13004.648827229998,110.17994577000354,53477.68844808 2024-07-25,15:18:55.000,207,10969674,13045,0,1721920734,13004.716190329993,110.20109316000162,53477.66748672 2024-07-25,15:18:56.000,207,10969675,12765,0,1721920735,13004.776817119993,110.2222405499997,53477.77229352001 2024-07-25,15:18:57.000,207,10969671,12925,0,1721920736,13004.803762359988,110.20109316000162,53477.7303708 2024-07-25,15:18:58.000,207,10969685,12885,0,1721920737,13004.877861769994,110.23633880999841,53477.7303708 2024-07-25,15:18:59.000,207,10969740,12765,0,1721920738,13004.904807009989,110.20814229000098,53477.77928064 2024-07-25,15:19:00.000,207,10969712,12925,0,1721920739,13004.945224869989,110.20814229000098,53477.79325488001 2024-07-25,15:19:01.000,207,10969711,12885,0,1721920740,13004.951961179999,110.20814229000098,53477.8351776 2024-07-25,15:19:02.000,207,10969725,12845,0,1721920741,13004.972170109999,110.20109316000162,53477.80722912 2024-07-25,15:19:03.000,207,10969716,13285,0,1721920742,13005.012587969999,110.17994577000354,53477.814216239996 2024-07-25,15:19:04.000,207,10969749,12765,0,1721920743,13005.07321476,110.19404403000226,53477.8351776 2024-07-25,15:19:05.000,207,10969725,13125,0,1721920744,13005.11363262,110.20814229000098,53477.87710032 2024-07-25,15:19:06.000,207,10969740,12845,0,1721920745,13005.14731416999,110.16584751000482,53477.870113200006 2024-07-25,15:19:07.000,207,10969719,12885,0,1721920746,13005.16752309999,110.16584751000482,53477.94697152 2024-07-25,15:19:08.000,207,10969705,12965,0,1721920747,13005.180995719995,110.10945447000267,53477.93998440001 2024-07-25,15:19:09.000,207,10969726,13045,0,1721920748,13005.24835881999,110.10945447000267,53477.93998440001 2024-07-25,15:19:10.000,207,10969702,13125,0,1721920749,13005.20794095999,110.0742088199986,53477.94697152 2024-07-25,15:19:11.000,207,10969733,13125,0,1721920750,13005.26856774999,110.06715968999924,53477.96094576001 2024-07-25,15:19:12.000,207,10969711,12765,0,1721920751,13005.302249299995,110.01781578000373,53477.96094576001 2024-07-25,15:19:13.000,207,10969724,12965,0,1721920752,13005.36961239999,110.00371751999774,53477.97492 2024-07-25,15:19:14.000,207,10969711,12965,0,1721920753,13005.38982132999,109.96142274000158,53478.02382984 2024-07-25,15:19:15.000,207,10969694,12845,0,1721920754,13005.383085019996,109.9402753500035,53477.98889424001 2024-07-25,15:19:16.000,207,10969723,13045,0,1721920755,13005.37634871,109.91207882999879,53478.06575256 2024-07-25,15:19:17.000,207,10969709,13125,0,1721920756,13005.41676657,109.89798057000007,53478.086713920005 2024-07-25,15:19:18.000,207,10969729,12885,0,1721920757,13005.443711809996,109.86273492000328,53478.086713920005 2024-07-25,15:19:19.000,207,10969685,12965,0,1721920758,13005.4369755,109.84158752999792,53478.12164952 2024-07-25,15:19:20.000,207,10969661,12925,0,1721920759,13005.450448119991,109.8274892699992,53478.07273968 2024-07-25,15:19:21.000,207,10969767,12965,0,1721920760,13005.450448119991,109.8274892699992,53478.12164952 2024-07-25,15:19:22.000,207,10969687,13085,0,1721920761,13005.430239189991,109.81339101000049,53478.1146624 2024-07-25,15:19:23.000,207,10969724,12725,0,1721920762,13005.470657049991,109.80634188000113,53478.149597999996 2024-07-25,15:19:24.000,207,10969680,12965,0,1721920763,13005.443711809996,109.79929275000177,53478.12863664001 2024-07-25,15:19:25.000,207,10969702,13085,0,1721920764,13005.39655764,109.79929275000177,53478.14261088 2024-07-25,15:19:26.000,207,10969703,13125,0,1721920765,13005.38982132999,109.79224362000241,53478.135623760005 2024-07-25,15:19:27.000,207,10969698,12965,0,1721920766,13005.362876089996,109.74289970999962,53478.149597999996 2024-07-25,15:19:28.000,207,10969716,12605,0,1721920767,13005.34940346999,109.77814536000369,53478.17055936 2024-07-25,15:19:29.000,207,10969697,12965,0,1721920768,13005.32919453999,109.77109623000433,53478.2194692 2024-07-25,15:19:30.000,207,10969750,13005,0,1721920769,13005.322458229995,109.74289970999962,53478.21248208 2024-07-25,15:19:31.000,207,10969685,13005,0,1721920770,13005.29551299,109.6935558000041,53478.2194692 2024-07-25,15:19:32.000,207,10969704,12605,0,1721920771,13005.221413579995,109.6935558000041,53478.16357224 2024-07-25,15:19:33.000,207,10969703,12805,0,1721920772,13005.241622509995,109.6653592799994,53478.19152072 2024-07-25,15:19:34.000,207,10969746,12965,0,1721920773,13005.20794095999,109.65126102000067,53478.205494960006 2024-07-25,15:19:35.000,207,10969651,12845,0,1721920774,13005.21467727,109.65126102000067,53478.26837904 2024-07-25,15:19:36.000,207,10969736,13125,0,1721920775,13005.18773202999,109.60896624000452,53478.23344344 2024-07-25,15:19:37.000,207,10969729,12805,0,1721920776,13005.17425941,109.56667146000109,53478.2194692 2024-07-25,15:19:38.000,207,10969712,12965,0,1721920777,13005.14731416999,109.58781884999917,53478.24043056 2024-07-25,15:19:39.000,207,10969737,13205,0,1721920778,13005.14731416999,109.53847494000365,53478.19152072 2024-07-25,15:19:40.000,207,10969684,12805,0,1721920779,13005.14731416999,109.51027841999894,53478.22645632001 2024-07-25,15:19:41.000,207,10969685,12885,0,1721920780,13005.180995719995,109.4820819000015,53478.2893404 2024-07-25,15:19:42.000,207,10969742,13045,0,1721920781,13005.120368929995,109.46093451000343,53478.2194692 2024-07-25,15:19:43.000,207,10969690,12925,0,1721920782,13005.160786789995,109.43978711999807,53478.23344344 2024-07-25,15:19:44.000,207,10969702,12925,0,1721920783,13005.160786789995,109.41863973,53478.24043056 2024-07-25,15:19:45.000,207,10969694,12965,0,1721920784,13005.19446834,109.3833940800032,53478.254404800005 2024-07-25,15:19:46.000,207,10969722,13005,0,1721920785,13005.16752309999,109.37634495000384,53478.2893404 2024-07-25,15:19:47.000,207,10969724,13125,0,1721920786,13005.20794095999,109.36224668999785,53478.19850784001 2024-07-25,15:19:48.000,207,10969726,12845,0,1721920787,13005.24835881999,109.34109929999977,53478.24741768001 2024-07-25,15:19:49.000,207,10969744,13085,0,1721920788,13005.261831439995,109.31290278000233,53478.19850784001 2024-07-25,15:19:50.000,207,10969734,12845,0,1721920789,13005.27530406,109.29175539000425,53478.17754648001 2024-07-25,15:19:51.000,207,10969740,12925,0,1721920790,13005.28877667999,109.24946061000082,53478.184533600004 2024-07-25,15:19:52.000,207,10969688,12925,0,1721920791,13005.32919453999,109.24241148000146,53478.12164952 2024-07-25,15:19:53.000,207,10969748,12885,0,1721920792,13005.34940346999,109.27765712999826,53478.184533600004 2024-07-25,15:19:54.000,207,10969677,13005,0,1721920793,13005.37634871,109.24241148000146,53478.205494960006 2024-07-25,15:19:55.000,207,10969707,12925,0,1721920794,13005.423502879996,109.22831322000275,53478.17754648001 2024-07-25,15:19:56.000,207,10969692,12925,0,1721920795,13005.463920739996,109.22126409000339,53478.19850784001 2024-07-25,15:19:57.000,207,10969716,13005,0,1721920796,13005.47739336,109.20011669999803,53478.205494960006 2024-07-25,15:19:58.000,207,10969743,13045,0,1721920797,13005.470657049991,109.17896930999996,53478.12863664001 2024-07-25,15:19:59.000,207,10969707,13005,0,1721920798,13005.564965389996,109.15077279000252,53478.24043056 2024-07-25,15:20:00.000,207,10969668,13245,0,1721920799,13005.544756459996,109.14372366000316,53478.16357224 2024-07-25,15:20:01.000,207,10969730,13085,0,1721920800,13005.578438010001,109.11552713999845,53478.17754648001 2024-07-25,15:20:02.000,207,10969759,12885,0,1721920801,13005.612119559992,109.05208497000422,53478.19152072 2024-07-25,15:20:03.000,207,10969718,12925,0,1721920802,13005.612119559992,109.08733062000101,53478.17055936 2024-07-25,15:20:04.000,207,10969695,13045,0,1721920803,13005.645801109997,109.03798670999822,53478.16357224 2024-07-25,15:20:05.000,207,10969689,13045,0,1721920804,13005.679482660002,109.05208497000422,53478.2893404 2024-07-25,15:20:06.000,207,10969691,12965,0,1721920805,13005.719900520002,108.97454454000399,53478.19152072 2024-07-25,15:20:07.000,207,10969710,12925,0,1721920806,13005.767054689997,108.96749541000463,53478.19152072 2024-07-25,15:20:08.000,207,10969647,13125,0,1721920807,13005.787263619997,108.96749541000463,53478.2194692 2024-07-25,15:20:09.000,207,10969737,12645,0,1721920808,13005.847890409997,108.93929888999992,53478.2194692 2024-07-25,15:20:10.000,207,10969670,13045,0,1721920809,13005.868099339998,108.88290584999777,53478.21248208 2024-07-25,15:20:11.000,207,10969734,13005,0,1721920810,13005.854626719993,108.90405324000312,53478.19850784001 2024-07-25,15:20:12.000,207,10969687,13005,0,1721920811,13005.854626719993,108.90405324000312,53478.15658512001 2024-07-25,15:20:13.000,207,10969720,13125,0,1721920812,13005.942198749988,108.85470933000033,53478.2194692 2024-07-25,15:20:14.000,207,10969749,13005,0,1721920813,13006.002825539988,108.81241455000418,53478.24741768001 2024-07-25,15:20:15.000,207,10969727,13045,0,1721920814,13005.996089229993,108.8265128100029,53478.23344344 2024-07-25,15:20:16.000,207,10969722,12925,0,1721920815,13006.043243399989,108.76307064000139,53478.23344344 2024-07-25,15:20:17.000,207,10969735,13005,0,1721920816,13006.090397569998,108.74897238000267,53478.28235328 2024-07-25,15:20:18.000,207,10969789,12845,0,1721920817,13006.130815429999,108.74897238000267,53478.317288879996 2024-07-25,15:20:19.000,207,10969710,12965,0,1721920818,13006.211651149999,108.73487412000395,53478.31030176 2024-07-25,15:20:20.000,207,10969713,12805,0,1721920819,13006.191442219999,108.7137267299986,53478.23344344 2024-07-25,15:20:21.000,207,10969685,12805,0,1721920820,13006.258805319994,108.67143195000244,53478.2893404 2024-07-25,15:20:22.000,207,10969700,12765,0,1721920821,13006.27227794,108.65733369000372,53478.34523736001 2024-07-25,15:20:23.000,207,10969757,12965,0,1721920822,13006.339641039995,108.65028456000437,53478.31030176 2024-07-25,15:20:24.000,207,10969718,13245,0,1721920823,13006.37332259,108.62913716999901,53478.33126312 2024-07-25,15:20:25.000,207,10969718,13165,0,1721920824,13006.34637734999,108.66438282000308,53478.34523736001 2024-07-25,15:20:26.000,207,10969711,12605,0,1721920825,13006.380058899995,108.64323542999773,53478.38017296 2024-07-25,15:20:27.000,207,10969733,12805,0,1721920826,13006.41374045,108.60798978000093,53478.36619872001 2024-07-25,15:20:28.000,207,10969734,13045,0,1721920827,13006.42721306999,108.63618629999837,53478.4290828 2024-07-25,15:20:29.000,207,10969713,12845,0,1721920828,13006.46763092999,108.6150389100003,53478.40812144 2024-07-25,15:20:30.000,207,10969636,13125,0,1721920829,13006.50804878999,108.64323542999773,53478.422095680005 2024-07-25,15:20:31.000,207,10969698,12965,0,1721920830,13006.44742199999,108.59389152000222,53478.3592116 2024-07-25,15:20:32.000,207,10969739,12765,0,1721920831,13006.42721306999,108.56569500000478,53478.36619872001 2024-07-25,15:20:33.000,207,10969745,13005,0,1721920832,13006.440685689995,108.56569500000478,53478.44305704001 2024-07-25,15:20:34.000,207,10969714,13165,0,1721920833,13006.45415831,108.57274413000414,53478.422095680005 2024-07-25,15:20:35.000,207,10969707,12925,0,1721920834,13006.440685689995,108.5797932600035,53478.40812144 2024-07-25,15:20:36.000,207,10969725,12605,0,1721920835,13006.47436724,108.5797932600035,53478.46401840001 2024-07-25,15:20:37.000,207,10969758,13045,0,1721920836,13006.501312479995,108.60094065000158,53478.498954 2024-07-25,15:20:38.000,207,10969748,12725,0,1721920837,13006.49457617,108.62913716999901,53478.498954 2024-07-25,15:20:39.000,207,10969745,12805,0,1721920838,13006.481103549995,108.63618629999837,53478.51292824001 2024-07-25,15:20:40.000,207,10969675,12965,0,1721920839,13006.460894619995,108.62913716999901,53478.54786384 2024-07-25,15:20:41.000,207,10969743,13085,0,1721920840,13006.460894619995,108.65028456000437,53478.52690248 2024-07-25,15:20:42.000,207,10969727,13285,0,1721920841,13006.400267829995,108.65028456000437,53478.519915360004 2024-07-25,15:20:43.000,207,10969705,13085,0,1721920842,13006.33290473,108.66438282000308,53478.519915360004 2024-07-25,15:20:44.000,207,10969679,12845,0,1721920843,13006.339641039995,108.69962846999988,53478.540876720006 2024-07-25,15:20:45.000,207,10969698,12605,0,1721920844,13006.339641039995,108.70667759999924,53478.55485096 2024-07-25,15:20:46.000,207,10969720,12885,0,1721920845,13006.28575055999,108.7137267299986,53478.519915360004 2024-07-25,15:20:47.000,207,10969719,13005,0,1721920846,13006.24533269999,108.7137267299986,53478.540876720006 2024-07-25,15:20:48.000,207,10969758,12645,0,1721920847,13006.177969599994,108.74192325000331,53478.58279944001 2024-07-25,15:20:49.000,207,10969702,13205,0,1721920848,13006.130815429999,108.73487412000395,53478.589786560005 2024-07-25,15:20:50.000,207,10969671,12805,0,1721920849,13006.063452329989,108.77011977000075,53478.589786560005 2024-07-25,15:20:51.000,207,10969726,12925,0,1721920850,13006.049979709998,108.76307064000139,53478.63170928001 2024-07-25,15:20:52.000,207,10969742,13085,0,1721920851,13005.942198749988,108.73487412000395,53478.52690248 2024-07-25,15:20:53.000,207,10969712,13005,0,1721920852,13005.901780890003,108.7771689000001,53478.59677368 2024-07-25,15:20:54.000,207,10969686,12925,0,1721920853,13005.800736240002,108.78421802999947,53478.59677368 2024-07-25,15:20:55.000,207,10969730,12925,0,1721920854,13005.746845759997,108.78421802999947,53478.57581232 2024-07-25,15:20:56.000,207,10969720,12845,0,1721920855,13005.699691590002,108.78421802999947,53478.63170928001 2024-07-25,15:20:57.000,207,10969783,12925,0,1721920856,13005.672746349992,108.84061107000161,53478.58279944001 2024-07-25,15:20:58.000,207,10969710,12685,0,1721920857,13005.612119559992,108.79126715999882,53478.589786560005 2024-07-25,15:20:59.000,207,10969730,13085,0,1721920858,13005.524547529996,108.80536542000482,53478.6037608 2024-07-25,15:21:00.000,207,10969653,13045,0,1721920859,13005.45718443,108.73487412000395,53478.59677368 2024-07-25,15:21:01.000,207,10969689,13045,0,1721920860,13005.430239189991,108.76307064000139,53478.61074792001 2024-07-25,15:21:02.000,207,10969733,12885,0,1721920861,13005.33593085,108.7137267299986,53478.519915360004 2024-07-25,15:21:03.000,207,10969705,12965,0,1721920862,13005.322458229995,108.73487412000395,53478.589786560005 2024-07-25,15:21:04.000,207,10969750,13085,0,1721920863,13005.302249299995,108.72077585999796,53478.62472216 2024-07-25,15:21:05.000,207,10969707,12925,0,1721920864,13005.22814988999,108.68553021000116,53478.6037608 2024-07-25,15:21:06.000,207,10969707,12965,0,1721920865,13005.13384155,108.66438282000308,53478.58279944001 2024-07-25,15:21:07.000,207,10969709,12805,0,1721920866,13005.10689630999,108.64323542999773,53478.540876720006 2024-07-25,15:21:08.000,207,10969771,13005,0,1721920867,13005.032796899999,108.62913716999901,53478.53388960001 2024-07-25,15:21:09.000,207,10969718,12925,0,1721920868,13004.951961179999,108.62913716999901,53478.58279944001 2024-07-25,15:21:10.000,207,10969742,13085,0,1721920869,13004.877861769994,108.60094065000158,53478.53388960001 2024-07-25,15:21:11.000,207,10969704,13085,0,1721920870,13004.850916529998,108.60798978000093,53478.57581232 2024-07-25,15:21:12.000,207,10969730,13085,0,1721920871,13004.783553429988,108.60094065000158,53478.54786384 2024-07-25,15:21:13.000,207,10969766,12845,0,1721920872,13004.675772469993,108.58684239000286,53478.53388960001 2024-07-25,15:21:14.000,207,10969734,12925,0,1721920873,13004.642090920002,108.6150389100003,53478.53388960001 2024-07-25,15:21:15.000,207,10969705,13125,0,1721920874,13004.507364719997,108.60798978000093,53478.5688252 2024-07-25,15:21:16.000,207,10969727,12765,0,1721920875,13004.419792690001,108.5797932600035,53478.540876720006 2024-07-25,15:21:17.000,207,10969716,13045,0,1721920876,13004.372638519992,108.62208803999965,53478.55485096 2024-07-25,15:21:18.000,207,10969710,13125,0,1721920877,13004.271593869991,108.60094065000158,53478.49196688001 2024-07-25,15:21:19.000,207,10969707,12645,0,1721920878,13004.204230769996,108.62208803999965,53478.498954 2024-07-25,15:21:20.000,207,10969733,13085,0,1721920879,13004.07624088,108.5797932600035,53478.51292824001 2024-07-25,15:21:21.000,207,10969693,12965,0,1721920880,13003.981932539995,108.60798978000093,53478.52690248 2024-07-25,15:21:22.000,207,10969687,12685,0,1721920881,13003.901096819995,108.64323542999773,53478.47799264 2024-07-25,15:21:23.000,207,10969720,13165,0,1721920882,13003.779843239994,108.60094065000158,53478.484979759996 2024-07-25,15:21:24.000,207,10969702,13005,0,1721920883,13003.705743829989,108.62913716999901,53478.44305704001 2024-07-25,15:21:25.000,207,10969659,12765,0,1721920884,13003.591226559998,108.6784810800018,53478.471005520005 2024-07-25,15:21:26.000,207,10969718,13005,0,1721920885,13003.503654529988,108.62913716999901,53478.49196688001 2024-07-25,15:21:27.000,207,10969675,13365,0,1721920886,13003.355455709992,108.63618629999837,53478.45703128 2024-07-25,15:21:28.000,207,10969672,12765,0,1721920887,13003.274619989992,108.63618629999837,53478.47799264 2024-07-25,15:21:29.000,207,10969702,13125,0,1721920888,13003.153366409992,108.62208803999965,53478.44305704001 2024-07-25,15:21:30.000,207,10969764,12925,0,1721920889,13003.005167589996,108.6150389100003,53478.422095680005 2024-07-25,15:21:31.000,207,10969689,12765,0,1721920890,13002.904122939995,108.62208803999965,53478.41510856001 2024-07-25,15:21:32.000,207,10969740,12965,0,1721920891,13002.76939673999,108.60094065000158,53478.38716008 2024-07-25,15:21:33.000,207,10969713,12485,0,1721920892,13002.621197919994,108.60798978000093,53478.33825024 2024-07-25,15:21:34.000,207,10969701,12885,0,1721920893,13002.513416959999,108.56569500000478,53478.32427600001 2024-07-25,15:21:35.000,207,10969734,13045,0,1721920894,13002.351745519998,108.62913716999901,53478.352224480004 2024-07-25,15:21:36.000,207,10969673,12885,0,1721920895,13002.291118729998,108.59389152000222,53478.3592116 2024-07-25,15:21:37.000,207,10969725,12605,0,1721920896,13002.136183599992,108.60094065000158,53478.303314640005 2024-07-25,15:21:38.000,207,10969673,13005,0,1721920897,13001.981248470001,108.57274413000414,53478.27536616001 2024-07-25,15:21:39.000,207,10969668,13205,0,1721920898,13001.873467509991,108.59389152000222,53478.22645632001 2024-07-25,15:21:40.000,207,10969687,12885,0,1721920899,13001.765686549996,108.56569500000478,53478.2194692 2024-07-25,15:21:41.000,207,10969665,12685,0,1721920900,13001.65790559,108.6150389100003,53478.17055936 2024-07-25,15:21:42.000,207,10969691,12965,0,1721920901,13001.53665201,108.60094065000158,53478.17055936 2024-07-25,15:21:43.000,207,10969763,12805,0,1721920902,13001.38845318999,108.55864586999814,53478.149597999996 2024-07-25,15:21:44.000,207,10969737,13005,0,1721920903,13001.246990679989,108.59389152000222,53478.1146624 2024-07-25,15:21:45.000,207,10969759,13045,0,1721920904,13001.145946029988,108.59389152000222,53478.135623760005 2024-07-25,15:21:46.000,207,10969723,12845,0,1721920905,13001.038165069993,108.57274413000414,53478.12863664001 2024-07-25,15:21:47.000,207,10969707,13005,0,1721920906,13000.910175179997,108.55864586999814,53478.07972680001 2024-07-25,15:21:48.000,207,10969681,12565,0,1721920907,13000.836075769992,108.57274413000414,53478.06575256 2024-07-25,15:21:49.000,207,10969712,12885,0,1721920908,13000.788921599997,108.57274413000414,53478.00985560001 2024-07-25,15:21:50.000,207,10969706,13005,0,1721920909,13000.687876949996,108.52340022000135,53477.98889424001 2024-07-25,15:21:51.000,207,10969673,12925,0,1721920910,13000.613777539991,108.55159673999879,53477.95395864 2024-07-25,15:21:52.000,207,10969698,12845,0,1721920911,13000.51273288999,108.55864586999814,53477.9050488 2024-07-25,15:21:53.000,207,10969700,13045,0,1721920912,13000.47231502999,108.52340022000135,53477.92601016 2024-07-25,15:21:54.000,207,10969720,12765,0,1721920913,13000.37127037999,108.5797932600035,53477.87710032 2024-07-25,15:21:55.000,207,10969685,12925,0,1721920914,13000.29717097,108.58684239000286,53477.9050488 2024-07-25,15:21:56.000,207,10969728,12765,0,1721920915,13000.22980786999,108.55159673999879,53477.84216472001 2024-07-25,15:21:57.000,207,10969674,12725,0,1721920916,13000.16918107999,108.55864586999814,53477.7653064 2024-07-25,15:21:58.000,207,10969723,12965,0,1721920917,13000.101817979994,108.5797932600035,53477.77229352001 2024-07-25,15:21:59.000,207,10969665,12605,0,1721920918,13000.061400119994,108.58684239000286,53477.75831928 2024-07-25,15:22:00.000,207,10969707,12845,0,1721920919,12999.960355469993,108.59389152000222,53477.70940944 2024-07-25,15:22:01.000,207,10969693,13045,0,1721920920,12999.892992369998,108.59389152000222,53477.63953824 2024-07-25,15:22:02.000,207,10969734,12965,0,1721920921,12999.852574509998,108.59389152000222,53477.646525359996 2024-07-25,15:22:03.000,207,10969726,13125,0,1721920922,12999.785211410002,108.65733369000372,53477.60460264001 2024-07-25,15:22:04.000,207,10969705,12805,0,1721920923,12999.738057239992,108.63618629999837,53477.61158976 2024-07-25,15:22:05.000,207,10969676,12925,0,1721920924,12999.690903069997,108.67143195000244,53477.56267992 2024-07-25,15:22:06.000,207,10969686,12925,0,1721920925,12999.616803659992,108.72077585999796,53477.513770080004 2024-07-25,15:22:07.000,207,10969665,12965,0,1721920926,12999.549440559997,108.72077585999796,53477.49280872 2024-07-25,15:22:08.000,207,10969701,12765,0,1721920927,12999.522495320001,108.79831628999818,53477.50678296001 2024-07-25,15:22:09.000,207,10969713,12805,0,1721920928,12999.448395909996,108.74897238000267,53477.43691176001 2024-07-25,15:22:10.000,207,10969745,12885,0,1721920929,12999.394505429991,108.8265128100029,53477.478834479996 2024-07-25,15:22:11.000,207,10969676,12805,0,1721920930,12999.327142329996,108.84061107000161,53477.38800192001 2024-07-25,15:22:12.000,207,10969731,12885,0,1721920931,12999.266515539995,108.84766020000097,53477.37402768 2024-07-25,15:22:13.000,207,10969681,12845,0,1721920932,12999.226097679995,108.8899549800044,53477.31813072001 2024-07-25,15:22:14.000,207,10969704,13205,0,1721920933,12999.15199826999,108.8899549800044,53477.346079200004 2024-07-25,15:22:15.000,207,10969735,12885,0,1721920934,12999.084635169995,108.93224976000056,53477.25524664 2024-07-25,15:22:16.000,207,10969698,12845,0,1721920935,12999.05768993,108.95339714999864,53477.22729816 2024-07-25,15:22:17.000,207,10969714,12885,0,1721920936,12999.01053575999,108.93224976000056,53477.24127240001 2024-07-25,15:22:18.000,207,10969706,12645,0,1721920937,12998.983590519994,108.98864280000271,53477.19236256001 2024-07-25,15:22:19.000,207,10969681,12965,0,1721920938,12998.916227419999,108.98159367000335,53477.16441408 2024-07-25,15:22:20.000,207,10969728,12845,0,1721920939,12998.90949110999,109.00274106000143,53477.143452719996 2024-07-25,15:22:21.000,207,10969665,12965,0,1721920940,12998.88928217999,109.06618323000293,53477.17140120001 2024-07-25,15:22:22.000,207,10969705,12965,0,1721920941,12998.855600629999,109.05208497000422,53477.10153000001 2024-07-25,15:22:23.000,207,10969669,13045,0,1721920942,12998.828655389989,109.08733062000101,53477.05960728 2024-07-25,15:22:24.000,207,10969717,12885,0,1721920943,12998.768028599989,109.12257626999781,53477.00371032001 2024-07-25,15:22:25.000,207,10969685,12845,0,1721920944,12998.761292289993,109.0732323600023,53477.031658800006 2024-07-25,15:22:26.000,207,10969679,13005,0,1721920945,12998.714138119998,109.09437975000037,53476.94781336 2024-07-25,15:22:27.000,207,10969703,12925,0,1721920946,12998.673720259998,109.11552713999845,53476.95480048001 2024-07-25,15:22:28.000,207,10969691,12725,0,1721920947,12998.660247639993,109.11552713999845,53476.95480048001 2024-07-25,15:22:29.000,207,10969683,13085,0,1721920948,12998.626566090003,109.10847800999909,53476.961787600005 2024-07-25,15:22:30.000,207,10969669,12685,0,1721920949,12998.586148230002,109.11552713999845,53476.96877472 2024-07-25,15:22:31.000,207,10969676,12845,0,1721920950,12998.552466679997,109.1366745300038,53476.85698080001 2024-07-25,15:22:32.000,207,10969690,13085,0,1721920951,12998.478367269992,109.15077279000252,53476.84999368 2024-07-25,15:22:33.000,207,10969616,13085,0,1721920952,12998.498576199992,109.1719201800006,53476.8220452 2024-07-25,15:22:34.000,207,10969670,12805,0,1721920953,12998.437949409992,109.14372366000316,53476.80108384 2024-07-25,15:22:35.000,207,10969707,12925,0,1721920954,12998.431213099997,109.17896930999996,53476.78710960001 2024-07-25,15:22:36.000,207,10969660,12925,0,1721920955,12998.390795239997,109.14372366000316,53476.73819976001 2024-07-25,15:22:37.000,207,10969675,12925,0,1721920956,12998.377322619992,109.1719201800006,53476.68928992001 2024-07-25,15:22:38.000,207,10969707,13285,0,1721920957,12998.343641070001,109.15077279000252,53476.72422552 2024-07-25,15:22:39.000,207,10969704,13045,0,1721920958,12998.309959519996,109.15077279000252,53476.6124316 2024-07-25,15:22:40.000,207,10969690,12805,0,1721920959,12998.289750589996,109.15077279000252,53476.640380079996 2024-07-25,15:22:41.000,207,10969698,12965,0,1721920960,12998.296486899992,109.12962540000444,53476.60544448 2024-07-25,15:22:42.000,207,10969662,12765,0,1721920961,12998.276277969991,109.15077279000252,53476.55653464 2024-07-25,15:22:43.000,207,10969667,12925,0,1721920962,12998.289750589996,109.1366745300038,53476.507624800004 2024-07-25,15:22:44.000,207,10969645,12965,0,1721920963,12998.276277969991,109.1366745300038,53476.50063768001 2024-07-25,15:22:45.000,207,10969722,12925,0,1721920964,12998.309959519996,109.14372366000316,53476.507624800004 2024-07-25,15:22:46.000,207,10969685,12845,0,1721920965,12998.330168449997,109.14372366000316,53476.44474072 2024-07-25,15:22:47.000,207,10969694,13245,0,1721920966,12998.316695829992,109.21421496000403,53476.44474072 2024-07-25,15:22:48.000,207,10969654,12925,0,1721920967,12998.330168449997,109.21421496000403,53476.4377536 2024-07-25,15:22:49.000,207,10969670,12965,0,1721920968,12998.390795239997,109.2847062600049,53476.458714960005 2024-07-25,15:22:50.000,207,10969729,13165,0,1721920969,12998.384058930002,109.27765712999826,53476.44474072 2024-07-25,15:22:51.000,207,10969729,12765,0,1721920970,12998.384058930002,109.31290278000233,53476.409805120005 2024-07-25,15:22:52.000,207,10969699,12725,0,1721920971,12998.343641070001,109.36224668999785,53476.31897256 2024-07-25,15:22:53.000,207,10969695,12805,0,1721920972,12998.370586309997,109.42568885999935,53476.35390816001 2024-07-25,15:22:54.000,207,10969668,13125,0,1721920973,12998.370586309997,109.43273798999871,53476.34692104 2024-07-25,15:22:55.000,207,10969745,12925,0,1721920974,12998.397531549992,109.45388538000407,53476.31897256 2024-07-25,15:22:56.000,207,10969703,12725,0,1721920975,12998.370586309997,109.51027841999894,53476.27006272 2024-07-25,15:22:57.000,207,10969687,12965,0,1721920976,12998.363850000002,109.54552407000301,53476.27006272 2024-07-25,15:22:58.000,207,10969686,13165,0,1721920977,12998.377322619992,109.58076971999981,53476.23512712001 2024-07-25,15:22:59.000,207,10969676,12925,0,1721920978,12998.350377379997,109.60896624000452,53476.23512712001 2024-07-25,15:23:00.000,207,10969724,12965,0,1721920979,12998.330168449997,109.6301136300026,53476.23512712001 2024-07-25,15:23:01.000,207,10969716,12925,0,1721920980,12998.397531549992,109.6301136300026,53476.23512712001 2024-07-25,15:23:02.000,207,10969682,12965,0,1721920981,12998.343641070001,109.63716276000196,53476.172243040004 2024-07-25,15:23:03.000,207,10969697,12925,0,1721920982,12998.390795239997,109.70060493000346,53476.22115288 2024-07-25,15:23:04.000,207,10969670,12765,0,1721920983,12998.417740479992,109.71470319000218,53476.16525592001 2024-07-25,15:23:05.000,207,10969722,13045,0,1721920984,12998.431213099997,109.7288014500009,53476.13730744001 2024-07-25,15:23:06.000,207,10969657,13285,0,1721920985,12998.451422029997,109.79929275000177,53476.06743624001 2024-07-25,15:23:07.000,207,10969711,12805,0,1721920986,12998.485103580002,109.80634188000113,53476.123333200005 2024-07-25,15:23:08.000,207,10969685,13045,0,1721920987,12998.518785129992,109.83453839999856,53476.06044912 2024-07-25,15:23:09.000,207,10969682,12925,0,1721920988,12998.559202989993,109.84863666000456,53476.0883976 2024-07-25,15:23:10.000,207,10969712,13205,0,1721920989,12998.613093469998,109.876833180002,53476.06044912 2024-07-25,15:23:11.000,207,10969656,12925,0,1721920990,12998.640038709993,109.96847187000094,53476.03250064 2024-07-25,15:23:12.000,207,10969685,13005,0,1721920991,12998.646775019988,109.9402753500035,53475.96961656001 2024-07-25,15:23:13.000,207,10969654,13285,0,1721920992,12998.747819669989,109.98257012999966,53476.04647488001 2024-07-25,15:23:14.000,207,10969725,13125,0,1721920993,12998.788237529989,109.99666838999838,53476.025513520006 2024-07-25,15:23:15.000,207,10969693,12965,0,1721920994,12998.855600629999,110.05306143000053,53476.01153928 2024-07-25,15:23:16.000,207,10969693,12965,0,1721920995,12998.848864319989,110.0742088199986,53475.97660368001 2024-07-25,15:23:17.000,207,10969700,12845,0,1721920996,12998.943172659994,110.05306143000053,53475.97660368001 2024-07-25,15:23:18.000,207,10969687,12725,0,1721920997,12998.943172659994,110.10945447000267,53475.96961656001 2024-07-25,15:23:19.000,207,10969707,12805,0,1721920998,12999.01053575999,110.12355273000139,53475.97660368001 2024-07-25,15:23:20.000,207,10969694,12925,0,1721920999,12999.05095361999,110.16584751000482,53475.99756504001 2024-07-25,15:23:21.000,207,10969687,12965,0,1721921000,12999.125053029995,110.2222405499997,53475.94865520001 2024-07-25,15:23:22.000,207,10969666,12805,0,1721921001,12999.13852565,110.27863359000185,53475.955642320005 2024-07-25,15:23:23.000,207,10969655,12845,0,1721921002,12999.226097679995,110.32797750000464,53475.92769384001 2024-07-25,15:23:24.000,207,10969654,13205,0,1721921003,12999.286724469996,110.34912489000271,53475.94166808 2024-07-25,15:23:25.000,207,10969676,12885,0,1721921004,12999.33387863999,110.39141966999887,53475.94865520001 2024-07-25,15:23:26.000,207,10969697,13005,0,1721921005,12999.387769119996,110.39141966999887,53475.93468096 2024-07-25,15:23:27.000,207,10969697,12885,0,1721921006,12999.441659600001,110.42666532000294,53475.955642320005 2024-07-25,15:23:28.000,207,10969710,12885,0,1721921007,12999.502286390001,110.4337144500023,53475.955642320005 2024-07-25,15:23:29.000,207,10969670,12605,0,1721921008,12999.583122110002,110.49010749000445,53475.96262944 2024-07-25,15:23:30.000,207,10969709,12845,0,1721921009,12999.663957830002,110.52535314000124,53475.92070672 2024-07-25,15:23:31.000,207,10969687,13085,0,1721921010,12999.724584620002,110.54650052999932,53476.01852640001 2024-07-25,15:23:32.000,207,10969675,12925,0,1721921011,12999.738057239992,110.51830401000188,53475.96262944 2024-07-25,15:23:33.000,207,10969685,12965,0,1721921012,12999.845838200003,110.59584444000211,53476.025513520006 2024-07-25,15:23:34.000,207,10969648,12805,0,1721921013,12999.892992369998,110.59584444000211,53475.9137196 2024-07-25,15:23:35.000,207,10969652,13045,0,1721921014,12999.994037019998,110.6310900899989,53475.93468096 2024-07-25,15:23:36.000,207,10969661,12885,0,1721921015,13000.088345359989,110.70158138999977,53475.94166808 2024-07-25,15:23:37.000,207,10969684,12925,0,1721921016,13000.162444769994,110.72272877999785,53475.94166808 2024-07-25,15:23:38.000,207,10969637,12965,0,1721921017,13000.25001679999,110.78617094999936,53475.99756504001 2024-07-25,15:23:39.000,207,10969686,12885,0,1721921018,13000.263489419995,110.87076050999895,53475.92769384001 2024-07-25,15:23:40.000,207,10969734,12925,0,1721921019,13000.364534069995,110.89895703000366,53475.92070672 2024-07-25,15:23:41.000,207,10969728,12845,0,1721921020,13000.45210609999,111.00469398000132,53475.9137196 2024-07-25,15:23:42.000,207,10969682,12845,0,1721921021,13000.49252395999,111.05403789000411,53475.96262944 2024-07-25,15:23:43.000,207,10969731,12765,0,1721921022,13000.60030492,111.1245291899977,53475.96262944 2024-07-25,15:23:44.000,207,10969655,12885,0,1721921023,13000.714822189992,111.20911875000456,53476.03948776 2024-07-25,15:23:45.000,207,10969716,13005,0,1721921024,13000.782185290002,111.25141353000072,53476.01852640001 2024-07-25,15:23:46.000,207,10969674,13165,0,1721921025,13000.896702559992,111.31485570000223,53475.99756504001 2024-07-25,15:23:47.000,207,10969675,13085,0,1721921026,13000.957329349993,111.37124874000438,53476.03250064 2024-07-25,15:23:48.000,207,10969711,12885,0,1721921027,13001.024692450002,111.43469090999861,53476.04647488001 2024-07-25,15:23:49.000,207,10969645,13005,0,1721921028,13001.105528169988,111.47698569000204,53476.03250064 2024-07-25,15:23:50.000,207,10969689,13045,0,1721921029,13001.166154959988,111.56157525000162,53476.053462 2024-07-25,15:23:51.000,207,10969698,12765,0,1721921030,13001.233518059998,111.63206655000249,53476.08141048 2024-07-25,15:23:52.000,207,10969704,12685,0,1721921031,13001.314353779999,111.64616481000121,53476.04647488001 2024-07-25,15:23:53.000,207,10969677,12605,0,1721921032,13001.401925809994,111.70960698000272,53476.0883976 2024-07-25,15:23:54.000,207,10969702,12645,0,1721921033,13001.482761529995,111.78009828000359,53476.074423360005 2024-07-25,15:23:55.000,207,10969754,12685,0,1721921034,13001.59054248999,111.8294421899991,53476.13032032 2024-07-25,15:23:56.000,207,10969641,12805,0,1721921035,13001.67811452,111.85763871000381,53476.123333200005 2024-07-25,15:23:57.000,207,10969676,12925,0,1721921036,13001.75895024,111.90698261999933,53476.17923016 2024-07-25,15:23:58.000,207,10969732,13005,0,1721921037,13001.853258579991,111.95632653000212,53476.20717864 2024-07-25,15:23:59.000,207,10969726,12765,0,1721921038,13001.954303229992,111.95632653000212,53476.22115288 2024-07-25,15:24:00.000,207,10969701,12925,0,1721921039,13002.028402639997,111.9774739200002,53476.25608848 2024-07-25,15:24:01.000,207,10969682,13085,0,1721921040,13002.142919910002,111.99862130999827,53476.28403696001 2024-07-25,15:24:02.000,207,10969687,12645,0,1721921041,13002.196810389993,112.02681783000298,53476.24910136 2024-07-25,15:24:03.000,207,10969694,13045,0,1721921042,13002.318063969993,112.04796522000106,53476.304998319996 2024-07-25,15:24:04.000,207,10969674,12925,0,1721921043,13002.398899689993,112.03386696000234,53476.3678824 2024-07-25,15:24:05.000,207,10969694,12725,0,1721921044,13002.533625889999,112.10435826000321,53476.38185664001 2024-07-25,15:24:06.000,207,10969690,12805,0,1721921045,13002.58751636999,112.08321086999786,53476.339933920004 2024-07-25,15:24:07.000,207,10969728,13005,0,1721921046,13002.68856101999,112.11845652000193,53476.409805120005 2024-07-25,15:24:08.000,207,10969708,13125,0,1721921047,13002.782869359995,112.13960391,53476.47967632001 2024-07-25,15:24:09.000,207,10969700,12965,0,1721921048,13002.85696877,112.20304608000151,53476.50063768001 2024-07-25,15:24:10.000,207,10969692,12885,0,1721921049,13002.91085924999,112.22419346999959,53476.59147024 2024-07-25,15:24:11.000,207,10969696,13005,0,1721921050,13002.944540799996,112.25943912000366,53476.6124316 2024-07-25,15:24:12.000,207,10969656,13205,0,1721921051,13003.011903899991,112.29468477000046,53476.59845736001 2024-07-25,15:24:13.000,207,10969667,12805,0,1721921052,13003.086003309996,112.33697955000389,53476.63339296 2024-07-25,15:24:14.000,207,10969715,12885,0,1721921053,13003.153366409992,112.40747085000476,53476.6124316 2024-07-25,15:24:15.000,207,10969671,12805,0,1721921054,13003.180311650001,112.4991095400037,53476.59845736001 2024-07-25,15:24:16.000,207,10969687,12725,0,1721921055,13003.207256889997,112.5343551900005,53476.675315680004 2024-07-25,15:24:17.000,207,10969723,13005,0,1721921056,13003.261147370002,112.56255170999793,53476.71025128 2024-07-25,15:24:18.000,207,10969691,13285,0,1721921057,13003.288092609997,112.61189562000072,53476.696277040006 2024-07-25,15:24:19.000,207,10969667,12925,0,1721921058,13003.321774160002,112.66123953000351,53476.73121264 2024-07-25,15:24:20.000,207,10969727,13125,0,1721921059,13003.362192020002,112.66123953000351,53476.76614824001 2024-07-25,15:24:21.000,207,10969693,12725,0,1721921060,13003.375664639992,112.73173083000438,53476.77313536 2024-07-25,15:24:22.000,207,10969616,12965,0,1721921061,13003.389137259997,112.80222212999797,53476.843006560004 2024-07-25,15:24:23.000,207,10969721,12925,0,1721921062,13003.402609880002,112.8797625599982,53476.85698080001 2024-07-25,15:24:24.000,207,10969685,12765,0,1721921063,13003.436291429993,112.89386082000419,53476.88492928001 2024-07-25,15:24:25.000,207,10969679,12765,0,1721921064,13003.449764049998,112.92910647000099,53476.91986488 2024-07-25,15:24:26.000,207,10969651,12845,0,1721921065,13003.463236670003,112.99959777000186,53476.94082624 2024-07-25,15:24:27.000,207,10969692,12805,0,1721921066,13003.496918219993,113.02779428999929,53476.94082624 2024-07-25,15:24:28.000,207,10969671,12965,0,1721921067,13003.496918219993,113.07008907000272,53476.961787600005 2024-07-25,15:24:29.000,207,10969670,13005,0,1721921068,13003.564281319988,113.11238384999888,53476.975761839996 2024-07-25,15:24:30.000,207,10969682,12805,0,1721921069,13003.557545009993,113.16877689000103,53476.9967232 2024-07-25,15:24:31.000,207,10969741,13205,0,1721921070,13003.611435489998,113.16172776000167,53477.031658800006 2024-07-25,15:24:32.000,207,10969682,12965,0,1721921071,13003.591226559998,113.17582602000039,53477.00371032001 2024-07-25,15:24:33.000,207,10969659,13005,0,1721921072,13003.658589659994,113.20402253999782,53477.07358152001 2024-07-25,15:24:34.000,207,10969657,12725,0,1721921073,13003.725952759989,113.23221906000254,53477.11550424 2024-07-25,15:24:35.000,207,10969707,12885,0,1721921074,13003.725952759989,113.24631732000125,53477.18537544 2024-07-25,15:24:36.000,207,10969715,12845,0,1721921075,13003.712480139999,113.29566123000404,53477.199349680006 2024-07-25,15:24:37.000,207,10969695,13005,0,1721921076,13003.78657954999,113.28156296999805,53477.2063368 2024-07-25,15:24:38.000,207,10969680,12885,0,1721921077,13003.779843239994,113.3027103600034,53477.24127240001 2024-07-25,15:24:39.000,207,10969692,13125,0,1721921078,13003.793315859999,113.28156296999805,53477.22729816 2024-07-25,15:24:40.000,207,10969740,12605,0,1721921079,13003.820261099994,113.28861210000468,53477.248259520005 2024-07-25,15:24:41.000,207,10969699,12965,0,1721921080,13003.80678847999,113.28156296999805,53477.276208 2024-07-25,15:24:42.000,207,10969716,12965,0,1721921081,13003.82699740999,113.30975949000276,53477.29018224001 2024-07-25,15:24:43.000,207,10969742,12885,0,1721921082,13003.85394265,113.30975949000276,53477.297169360005 2024-07-25,15:24:44.000,207,10969661,13005,0,1721921083,13003.90783312999,113.32385775000148,53477.26922088001 2024-07-25,15:24:45.000,207,10969724,12885,0,1721921084,13003.89436051,113.32385775000148,53477.311143599996 2024-07-25,15:24:46.000,207,10969681,12965,0,1721921085,13003.94825098999,113.32385775000148,53477.31813072001 2024-07-25,15:24:47.000,207,10969729,12845,0,1721921086,13003.94825098999,113.33090688000084,53477.346079200004 2024-07-25,15:24:48.000,207,10969705,13045,0,1721921087,13003.94825098999,113.33090688000084,53477.39498904 2024-07-25,15:24:49.000,207,10969712,12965,0,1721921088,13003.981932539995,113.34500513999956,53477.367040560006 2024-07-25,15:24:50.000,207,10969677,12805,0,1721921089,13004.022350399995,113.27451383999869,53477.367040560006 2024-07-25,15:24:51.000,207,10969723,12885,0,1721921090,13004.042559329995,113.30975949000276,53477.37402768 2024-07-25,15:24:52.000,207,10969705,12965,0,1721921091,13004.062768259995,113.26746470999933,53477.39498904 2024-07-25,15:24:53.000,207,10969724,13085,0,1721921092,13004.13013135999,113.25336645000061,53477.464860240005 2024-07-25,15:24:54.000,207,10969705,12965,0,1721921093,13004.19749446,113.28861210000468,53477.478834479996 2024-07-25,15:24:55.000,207,10969732,12765,0,1721921094,13004.19075814999,113.24631732000125,53477.513770080004 2024-07-25,15:24:56.000,207,10969719,12965,0,1721921095,13004.244648629996,113.23221906000254,53477.50678296001 2024-07-25,15:24:57.000,207,10969704,12925,0,1721921096,13004.312011729991,113.23221906000254,53477.5207572 2024-07-25,15:24:58.000,207,10969756,12805,0,1721921097,13004.352429589992,113.2392681900019,53477.534731440006 2024-07-25,15:24:59.000,207,10969744,13205,0,1721921098,13004.392847449992,113.28861210000468,53477.62556400001 2024-07-25,15:25:00.000,207,10969709,12965,0,1721921099,13004.440001620002,113.26041557999997,53477.6604996 2024-07-25,15:25:01.000,207,10969732,12805,0,1721921100,13004.493892099992,113.26746470999933,53477.67447384001 2024-07-25,15:25:02.000,207,10969655,12845,0,1721921101,13004.487155789997,113.26041557999997,53477.62556400001 2024-07-25,15:25:03.000,207,10969700,13125,0,1721921102,13004.534309959992,113.29566123000404,53477.68844808 2024-07-25,15:25:04.000,207,10969706,12845,0,1721921103,13004.547782579997,113.32385775000148,53477.7653064 2024-07-25,15:25:05.000,207,10969676,12925,0,1721921104,13004.554518889992,113.35910339999828,53477.77928064 2024-07-25,15:25:06.000,207,10969684,13085,0,1721921105,13004.574727819992,113.37320166000427,53477.78626776 2024-07-25,15:25:07.000,207,10969684,12925,0,1721921106,13004.615145679993,113.38025079000363,53477.77229352001 2024-07-25,15:25:08.000,207,10969732,12965,0,1721921107,13004.621881990002,113.41549644000042,53477.79325488001 2024-07-25,15:25:09.000,207,10969722,12925,0,1721921108,13004.615145679993,113.40844731000107,53477.814216239996 2024-07-25,15:25:10.000,207,10969717,12845,0,1721921109,13004.669036159998,113.44369295999786,53477.8351776 2024-07-25,15:25:11.000,207,10969742,12685,0,1721921110,13004.675772469993,113.4013981800017,53477.89107456001 2024-07-25,15:25:12.000,207,10969712,12605,0,1721921111,13004.655563539993,113.38025079000363,53477.800242000005 2024-07-25,15:25:13.000,207,10969683,12925,0,1721921112,13004.702717710003,113.42254556999978,53477.91203592001 2024-07-25,15:25:14.000,207,10969563,12925,0,1721921113,13004.695981399993,113.4013981800017,53477.91203592001 2024-07-25,15:25:15.000,207,10969680,13125,0,1721921114,13004.729662949998,113.38025079000363,53477.981907119996 2024-07-25,15:25:16.000,207,10969728,12925,0,1721921115,13004.749871879998,113.38729992000299,53477.94697152 2024-07-25,15:25:17.000,207,10969716,13005,0,1721921116,13004.770080809998,113.37320166000427,53478.00985560001 2024-07-25,15:25:18.000,207,10969697,12965,0,1721921117,13004.776817119993,113.35205426999892,53478.00286848 2024-07-25,15:25:19.000,207,10969713,12845,0,1721921118,13004.790289739998,113.30975949000276,53478.05177832 2024-07-25,15:25:20.000,207,10969710,13005,0,1721921119,13004.797026049993,113.3379560100002,53478.06575256 2024-07-25,15:25:21.000,207,10969718,12885,0,1721921120,13004.823971289989,113.29566123000404,53478.10068816 2024-07-25,15:25:22.000,207,10969664,13045,0,1721921121,13004.783553429988,113.28156296999805,53478.09370104 2024-07-25,15:25:23.000,207,10969717,12885,0,1721921122,13004.823971289989,113.3027103600034,53478.10068816 2024-07-25,15:25:24.000,207,10969711,13085,0,1721921123,13004.810498669998,113.29566123000404,53478.19850784001 2024-07-25,15:25:25.000,207,10969660,12805,0,1721921124,13004.790289739998,113.28156296999805,53478.15658512001 2024-07-25,15:25:26.000,207,10969689,12725,0,1721921125,13004.783553429988,113.29566123000404,53478.17055936 2024-07-25,15:25:27.000,207,10969715,13005,0,1721921126,13004.756608189993,113.27451383999869,53478.24043056 2024-07-25,15:25:28.000,207,10969738,12885,0,1721921127,13004.736399259993,113.28861210000468,53478.24741768001 2024-07-25,15:25:29.000,207,10969719,12765,0,1721921128,13004.702717710003,113.33090688000084,53478.26139192 2024-07-25,15:25:30.000,207,10969696,12765,0,1721921129,13004.662299850002,113.35205426999892,53478.26837904 2024-07-25,15:25:31.000,207,10969743,13205,0,1721921130,13004.594936749992,113.36615253000491,53478.34523736001 2024-07-25,15:25:32.000,207,10969697,12965,0,1721921131,13004.547782579997,113.3379560100002,53478.352224480004 2024-07-25,15:25:33.000,207,10969683,13165,0,1721921132,13004.541046270002,113.34500513999956,53478.373185840006 2024-07-25,15:25:34.000,207,10969697,13085,0,1721921133,13004.419792690001,113.3379560100002,53478.4290828 2024-07-25,15:25:35.000,207,10969630,12765,0,1721921134,13004.413056379992,113.30975949000276,53478.41510856001 2024-07-25,15:25:36.000,207,10969705,13085,0,1721921135,13004.379374830001,113.3379560100002,53478.38716008 2024-07-25,15:25:37.000,207,10969724,12685,0,1721921136,13004.325484349996,113.3027103600034,53478.43606992 2024-07-25,15:25:38.000,207,10969750,13125,0,1721921137,13004.278330180001,113.31680862000212,53478.49196688001 2024-07-25,15:25:39.000,207,10969713,13005,0,1721921138,13004.21770339,113.3027103600034,53478.44305704001 2024-07-25,15:25:40.000,207,10969703,13205,0,1721921139,13004.184021839996,113.29566123000404,53478.41510856001 2024-07-25,15:25:41.000,207,10969683,12725,0,1721921140,13004.15034028999,113.3027103600034,53478.45004416 2024-07-25,15:25:42.000,207,10969671,12925,0,1721921141,13004.082977189995,113.27451383999869,53478.4290828 2024-07-25,15:25:43.000,207,10969674,12965,0,1721921142,13004.05603195,113.28861210000468,53478.44305704001 2024-07-25,15:25:44.000,207,10969704,13085,0,1721921143,13004.05603195,113.24631732000125,53478.46401840001 2024-07-25,15:25:45.000,207,10969761,12965,0,1721921144,13004.042559329995,113.26041557999997,53478.56183808001 2024-07-25,15:25:46.000,207,10969691,12965,0,1721921145,13004.00887777999,113.1899242799991,53478.540876720006 2024-07-25,15:25:47.000,207,10969697,12685,0,1721921146,13004.00887777999,113.17582602000039,53478.54786384 2024-07-25,15:25:48.000,207,10969726,13285,0,1721921147,13003.97519623,113.16172776000167,53478.54786384 2024-07-25,15:25:49.000,207,10969705,13085,0,1721921148,13003.97519623,113.16172776000167,53478.6037608 2024-07-25,15:25:50.000,207,10969722,13045,0,1721921149,13003.961723609995,113.12648211000487,53478.51292824001 2024-07-25,15:25:51.000,207,10969676,12645,0,1721921150,13003.921305749995,113.13353124000423,53478.519915360004 2024-07-25,15:25:52.000,207,10969706,13045,0,1721921151,13003.94825098999,113.14058037000359,53478.498954 2024-07-25,15:25:53.000,207,10969685,12805,0,1721921152,13003.98866884999,113.14058037000359,53478.589786560005 2024-07-25,15:25:54.000,207,10969674,12845,0,1721921153,13003.921305749995,113.13353124000423,53478.56183808001 2024-07-25,15:25:55.000,207,10969690,12645,0,1721921154,13003.93477837,113.16877689000103,53478.59677368 2024-07-25,15:25:56.000,207,10969704,13125,0,1721921155,13003.92804205999,113.19697340999846,53478.5688252 2024-07-25,15:25:57.000,207,10969746,13085,0,1721921156,13003.93477837,113.16172776000167,53478.5688252 2024-07-25,15:25:58.000,207,10969658,12925,0,1721921157,13003.93477837,113.15467863000231,53478.53388960001 2024-07-25,15:25:59.000,207,10969681,12925,0,1721921158,13003.89436051,113.15467863000231,53478.519915360004 2024-07-25,15:26:00.000,207,10969698,13005,0,1721921159,13003.88762419999,113.15467863000231,53478.58279944001 2024-07-25,15:26:01.000,207,10969728,12965,0,1721921160,13003.88762419999,113.15467863000231,53478.58279944001 2024-07-25,15:26:02.000,207,10969735,12965,0,1721921161,13003.83373372,113.11238384999888,53478.58279944001 2024-07-25,15:26:03.000,207,10969710,12845,0,1721921162,13003.83373372,113.17582602000039,53478.61074792001 2024-07-25,15:26:04.000,207,10969734,13285,0,1721921163,13003.800052169994,113.16877689000103,53478.59677368 2024-07-25,15:26:05.000,207,10969721,13045,0,1721921164,13003.773106929999,113.19697340999846,53478.63170928001 2024-07-25,15:26:06.000,207,10969713,12805,0,1721921165,13003.752897999999,113.18287514999975,53478.63170928001 2024-07-25,15:26:07.000,207,10969715,12765,0,1721921166,13003.732689069999,113.19697340999846,53478.68061912001 2024-07-25,15:26:08.000,207,10969734,12845,0,1721921167,13003.692271209999,113.17582602000039,53478.65965776001 2024-07-25,15:26:09.000,207,10969718,12925,0,1721921168,13003.685534899989,113.18287514999975,53478.69459336 2024-07-25,15:26:10.000,207,10969742,12885,0,1721921169,13003.651853349998,113.1899242799991,53478.72254184 2024-07-25,15:26:11.000,207,10969683,13125,0,1721921170,13003.591226559998,113.19697340999846,53478.64568352 2024-07-25,15:26:12.000,207,10969765,12765,0,1721921171,13003.544072389988,113.18287514999975,53478.64568352 2024-07-25,15:26:13.000,207,10969746,12885,0,1721921172,13003.577753939993,113.21107167000446,53478.71555472 2024-07-25,15:26:14.000,207,10969725,12845,0,1721921173,13003.571017629998,113.17582602000039,53478.687606240004 2024-07-25,15:26:15.000,207,10969655,13005,0,1721921174,13003.537336079993,113.18287514999975,53478.69459336 2024-07-25,15:26:16.000,207,10969698,12765,0,1721921175,13003.510390839998,113.1899242799991,53478.708567600006 2024-07-25,15:26:17.000,207,10969710,13045,0,1721921176,13003.496918219993,113.18287514999975,53478.673632 2024-07-25,15:26:18.000,207,10969744,12925,0,1721921177,13003.517127149993,113.22516993000318,53478.736516080004 2024-07-25,15:26:19.000,207,10969730,12845,0,1721921178,13003.490181909998,113.20402253999782,53478.673632 2024-07-25,15:26:20.000,207,10969742,13005,0,1721921179,13003.463236670003,113.17582602000039,53478.69459336 2024-07-25,15:26:21.000,207,10969647,12925,0,1721921180,13003.463236670003,113.20402253999782,53478.75049032001 2024-07-25,15:26:22.000,207,10969720,13045,0,1721921181,13003.443027740002,113.16877689000103,53478.66664488 2024-07-25,15:26:23.000,207,10969703,12765,0,1721921182,13003.463236670003,113.24631732000125,53478.68061912001 2024-07-25,15:26:24.000,207,10969741,12805,0,1721921183,13003.443027740002,113.26746470999933,53478.71555472 2024-07-25,15:26:25.000,207,10969721,12605,0,1721921184,13003.449764049998,113.26746470999933,53478.75049032001 2024-07-25,15:26:26.000,207,10969695,12845,0,1721921185,13003.449764049998,113.28156296999805,53478.75049032001 2024-07-25,15:26:27.000,207,10969701,12965,0,1721921186,13003.436291429993,113.3027103600034,53478.72254184 2024-07-25,15:26:28.000,207,10969707,12765,0,1721921187,13003.429555119998,113.33090688000084,53478.70158048001 2024-07-25,15:26:29.000,207,10969731,12725,0,1721921188,13003.436291429993,113.38025079000363,53478.72254184 2024-07-25,15:26:30.000,207,10969689,12925,0,1721921189,13003.449764049998,113.37320166000427,53478.708567600006 2024-07-25,15:26:31.000,207,10969742,12845,0,1721921190,13003.416082499993,113.36615253000491,53478.673632 2024-07-25,15:26:32.000,207,10969688,13125,0,1721921191,13003.416082499993,113.39434905000235,53478.70158048001 2024-07-25,15:26:33.000,207,10969732,12805,0,1721921192,13003.409346189997,113.42959469999914,53478.70158048001 2024-07-25,15:26:34.000,207,10969747,12965,0,1721921193,13003.443027740002,113.46484035000321,53478.72952896001 2024-07-25,15:26:35.000,207,10969710,12965,0,1721921194,13003.429555119998,113.47893861000193,53478.64568352 2024-07-25,15:26:36.000,207,10969663,12965,0,1721921195,13003.402609880002,113.48598774000129,53478.69459336 2024-07-25,15:26:37.000,207,10969716,12925,0,1721921196,13003.395873569993,113.52123338999809,53478.72254184 2024-07-25,15:26:38.000,207,10969702,12925,0,1721921197,13003.436291429993,113.54238078000344,53478.71555472 2024-07-25,15:26:39.000,207,10969727,13005,0,1721921198,13003.395873569993,113.57057730000088,53478.72254184 2024-07-25,15:26:40.000,207,10969677,12965,0,1721921199,13003.409346189997,113.59172468999896,53478.708567600006 2024-07-25,15:26:41.000,207,10969708,12805,0,1721921200,13003.402609880002,113.59877381999831,53478.687606240004 2024-07-25,15:26:42.000,207,10969717,13125,0,1721921201,13003.362192020002,113.63401947000239,53478.63170928001 2024-07-25,15:26:43.000,207,10969685,12845,0,1721921202,13003.368928329997,113.65516686000046,53478.70158048001 2024-07-25,15:26:44.000,207,10969715,12845,0,1721921203,13003.348719399997,113.6833633799979,53478.72254184 2024-07-25,15:26:45.000,207,10969667,13045,0,1721921204,13003.321774160002,113.73270729000069,53478.66664488 2024-07-25,15:26:46.000,207,10969682,13045,0,1721921205,13003.308301539997,113.75385467999877,53478.72952896001 2024-07-25,15:26:47.000,207,10969682,12965,0,1721921206,13003.281356300002,113.78205120000348,53478.708567600006 2024-07-25,15:26:48.000,207,10969700,12965,0,1721921207,13003.315037849992,113.78910033000284,53478.69459336 2024-07-25,15:26:49.000,207,10969686,12805,0,1721921208,13003.294828919992,113.81729685000028,53478.68061912001 2024-07-25,15:26:50.000,207,10969698,12805,0,1721921209,13003.267883679997,113.86664076000307,53478.68061912001 2024-07-25,15:26:51.000,207,10969716,12685,0,1721921210,13003.240938440002,113.84549336999771,53478.673632 2024-07-25,15:26:52.000,207,10969679,13045,0,1721921211,13003.220729510002,113.90893553999922,53478.68061912001 2024-07-25,15:26:53.000,207,10969722,13205,0,1721921212,13003.227465819997,113.90893553999922,53478.68061912001 2024-07-25,15:26:54.000,207,10969692,13245,0,1721921213,13003.200520580001,113.97237771000073,53478.69459336 2024-07-25,15:26:55.000,207,10969719,12965,0,1721921214,13003.220729510002,114.02877075000288,53478.72254184 2024-07-25,15:26:56.000,207,10969692,13045,0,1721921215,13003.173575339992,114.03581988000224,53478.708567600006 2024-07-25,15:26:57.000,207,10969757,13005,0,1721921216,13003.160102720001,114.04991814000095,53478.69459336 2024-07-25,15:26:58.000,207,10969712,13085,0,1721921217,13003.160102720001,114.04991814000095,53478.66664488 2024-07-25,15:26:59.000,207,10969713,13245,0,1721921218,13003.146630099996,114.08516378999775,53478.63170928001 2024-07-25,15:27:00.000,207,10969689,12805,0,1721921219,13003.119684860001,114.09221292000439,53478.64568352 2024-07-25,15:27:01.000,207,10969709,12925,0,1721921220,13003.139893790001,114.12745857000118,53478.63170928001 2024-07-25,15:27:02.000,207,10969696,12885,0,1721921221,13003.072530689991,114.11336031000246,53478.63170928001 2024-07-25,15:27:03.000,207,10969684,12725,0,1721921222,13003.092739619991,114.13450770000054,53478.652670639996 2024-07-25,15:27:04.000,207,10969689,12845,0,1721921223,13003.092739619991,114.16975335000461,53478.64568352 2024-07-25,15:27:05.000,207,10969735,13005,0,1721921224,13003.065794379996,114.14860595999926,53478.68061912001 2024-07-25,15:27:06.000,207,10969729,12765,0,1721921225,13003.092739619991,114.16270421999798,53478.708567600006 2024-07-25,15:27:07.000,207,10969692,13125,0,1721921226,13003.045585449996,114.19794987000205,53478.65965776001 2024-07-25,15:27:08.000,207,10969801,13045,0,1721921227,13003.032112829991,114.21204813000077,53478.652670639996 2024-07-25,15:27:09.000,207,10969773,12765,0,1721921228,13003.05905807,114.23319551999884,53478.66664488 2024-07-25,15:27:10.000,207,10969710,12925,0,1721921229,13003.032112829991,114.2402446499982,53478.70158048001 2024-07-25,15:27:11.000,207,10969694,12805,0,1721921230,13003.025376519996,114.21909726000013,53478.66664488 2024-07-25,15:27:12.000,207,10969707,12765,0,1721921231,13003.045585449996,114.24729378000484,53478.68061912001 2024-07-25,15:27:13.000,207,10969701,13165,0,1721921232,13003.032112829991,114.30368681999971,53478.708567600006 2024-07-25,15:27:14.000,207,10969744,13045,0,1721921233,13003.032112829991,114.31073594999907,53478.652670639996 2024-07-25,15:27:15.000,207,10969677,12845,0,1721921234,13003.03884914,114.31778507999843,53478.64568352 2024-07-25,15:27:16.000,207,10969733,12885,0,1721921235,13003.045585449996,114.33893247000378,53478.687606240004 2024-07-25,15:27:17.000,207,10969741,12805,0,1721921236,13003.072530689991,114.33893247000378,53478.64568352 2024-07-25,15:27:18.000,207,10969740,13125,0,1721921237,13003.065794379996,114.33188334000442,53478.6037608 2024-07-25,15:27:19.000,207,10969734,12965,0,1721921238,13003.065794379996,114.34598160000314,53478.687606240004 2024-07-25,15:27:20.000,207,10969649,13005,0,1721921239,13003.079267000001,114.40237463999802,53478.589786560005 2024-07-25,15:27:21.000,207,10969740,12925,0,1721921240,13003.119684860001,114.3882763799993,53478.65965776001 2024-07-25,15:27:22.000,207,10969757,12885,0,1721921241,13003.079267000001,114.38122724999994,53478.63170928001 2024-07-25,15:27:23.000,207,10969762,12925,0,1721921242,13003.119684860001,114.40237463999802,53478.64568352 2024-07-25,15:27:24.000,207,10969715,12685,0,1721921243,13003.139893790001,114.43762029000209,53478.652670639996 2024-07-25,15:27:25.000,207,10969664,12965,0,1721921244,13003.146630099996,114.39532550999866,53478.59677368 2024-07-25,15:27:26.000,207,10969744,13005,0,1721921245,13003.207256889997,114.41647290000401,53478.638696400005 2024-07-25,15:27:27.000,207,10969730,12765,0,1721921246,13003.234202129992,114.40942377000465,53478.64568352 2024-07-25,15:27:28.000,207,10969755,13085,0,1721921247,13003.267883679997,114.43057116000273,53478.65965776001 2024-07-25,15:27:29.000,207,10969697,12965,0,1721921248,13003.308301539997,114.45876768000016,53478.638696400005 2024-07-25,15:27:30.000,207,10969688,13285,0,1721921249,13003.368928329997,114.47286593999888,53478.65965776001 2024-07-25,15:27:31.000,207,10969732,13005,0,1721921250,13003.436291429993,114.47286593999888,53478.638696400005 2024-07-25,15:27:32.000,207,10969761,12965,0,1721921251,13003.483445600003,114.45876768000016,53478.64568352 2024-07-25,15:27:33.000,207,10969747,12965,0,1721921252,13003.564281319988,114.43762029000209,53478.652670639996 2024-07-25,15:27:34.000,207,10969747,12605,0,1721921253,13003.658589659994,114.44466942000145,53478.673632 2024-07-25,15:27:35.000,207,10969693,13085,0,1721921254,13003.665325969989,114.47286593999888,53478.652670639996 2024-07-25,15:27:36.000,207,10969736,12965,0,1721921255,13003.74616168999,114.45876768000016,53478.70158048001 2024-07-25,15:27:37.000,207,10969688,13005,0,1721921256,13003.80678847999,114.48696420000488,53478.69459336 2024-07-25,15:27:38.000,207,10969720,12925,0,1721921257,13003.860678959994,114.4517185500008,53478.708567600006 2024-07-25,15:27:39.000,207,10969748,12845,0,1721921258,13003.97519623,114.45876768000016,53478.72952896001 2024-07-25,15:27:40.000,207,10969714,12765,0,1721921259,13004.03582302,114.50811159000295,53478.736516080004 2024-07-25,15:27:41.000,207,10969720,12885,0,1721921260,13004.08971349999,114.46581680999952,53478.69459336 2024-07-25,15:27:42.000,207,10969748,12965,0,1721921261,13004.163812909996,114.46581680999952,53478.687606240004 2024-07-25,15:27:43.000,207,10969691,12965,0,1721921262,13004.204230769996,114.50811159000295,53478.65965776001 2024-07-25,15:27:44.000,207,10969761,12605,0,1721921263,13004.298539110001,114.52220985000167,53478.72254184 2024-07-25,15:27:45.000,207,10969647,12925,0,1721921264,13004.365902209996,114.54335723999975,53478.72254184 2024-07-25,15:27:46.000,207,10969743,13245,0,1721921265,13004.473683169992,114.50811159000295,53478.78542592 2024-07-25,15:27:47.000,207,10969776,13085,0,1721921266,13004.487155789997,114.5010624600036,53478.736516080004 2024-07-25,15:27:48.000,207,10969734,13045,0,1721921267,13004.567991509997,114.53630811000039,53478.78542592 2024-07-25,15:27:49.000,207,10969742,12925,0,1721921268,13004.628618299997,114.51516072000231,53478.757477440005 2024-07-25,15:27:50.000,207,10969714,12765,0,1721921269,13004.655563539993,114.47286593999888,53478.79940016001 2024-07-25,15:27:51.000,207,10969705,12765,0,1721921270,13004.729662949998,114.48696420000488,53478.78542592 2024-07-25,15:27:52.000,207,10969762,13125,0,1721921271,13004.756608189993,114.45876768000016,53478.72254184 2024-07-25,15:27:53.000,207,10969732,12685,0,1721921272,13004.844180219989,114.44466942000145,53478.78542592 2024-07-25,15:27:54.000,207,10969726,12605,0,1721921273,13004.898070699994,114.41647290000401,53478.79940016001 2024-07-25,15:27:55.000,207,10969700,12845,0,1721921274,13004.945224869989,114.38122724999994,53478.79940016001 2024-07-25,15:27:56.000,207,10969758,12885,0,1721921275,13005.032796899999,114.37417812000058,53478.8133744 2024-07-25,15:27:57.000,207,10969710,13285,0,1721921276,13005.09342369,114.28253943000163,53478.82036152 2024-07-25,15:27:58.000,207,10969773,12805,0,1721921277,13005.15405048,114.2543429100042,53478.806387280005 2024-07-25,15:27:59.000,207,10969699,12965,0,1721921278,13005.21467727,114.23319551999884,53478.82734864001 2024-07-25,15:28:00.000,207,10969746,12845,0,1721921279,13005.30898560999,114.19090074000269,53478.86927136001 2024-07-25,15:28:01.000,207,10969727,12925,0,1721921280,13005.37634871,114.14860595999926,53478.84132288 2024-07-25,15:28:02.000,207,10969774,12765,0,1721921281,13005.463920739996,114.12745857000118,53478.82734864001 2024-07-25,15:28:03.000,207,10969736,13125,0,1721921282,13005.531283839991,114.07811465999839,53478.876258480006 2024-07-25,15:28:04.000,207,10969736,12845,0,1721921283,13005.659273730002,114.01467249000416,53478.86228424 2024-07-25,15:28:05.000,207,10969718,12925,0,1721921284,13005.767054689997,113.97237771000073,53478.94612968001 2024-07-25,15:28:06.000,207,10969755,12925,0,1721921285,13005.861363030002,113.97942684000009,53478.925168320005 2024-07-25,15:28:07.000,207,10969700,12885,0,1721921286,13005.975880299993,113.8948372800005,53478.93914256 2024-07-25,15:28:08.000,207,10969734,13285,0,1721921287,13006.049979709998,113.83844423999835,53478.93215544 2024-07-25,15:28:09.000,207,10969782,12765,0,1721921288,13006.164496979989,113.83844423999835,53478.96709104001 2024-07-25,15:28:10.000,207,10969743,12605,0,1721921289,13006.26554162999,113.78205120000348,53478.96010392 2024-07-25,15:28:11.000,207,10969758,12605,0,1721921290,13006.34637734999,113.75385467999877,53478.974078160005 2024-07-25,15:28:12.000,207,10969737,12805,0,1721921291,13006.42721306999,113.73270729000069,53478.98106528 2024-07-25,15:28:13.000,207,10969764,13005,0,1721921292,13006.521521409995,113.70451077000325,53479.01600088001 2024-07-25,15:28:14.000,207,10969733,12965,0,1721921293,13006.59562082,113.66926511999918,53479.05093648 2024-07-25,15:28:15.000,207,10969724,12845,0,1721921294,13006.67645654,113.66926511999918,53479.071897840004 2024-07-25,15:28:16.000,207,10969748,13125,0,1721921295,13006.750555949991,113.63401947000239,53479.02997512 2024-07-25,15:28:17.000,207,10969705,13325,0,1721921296,13006.844864289997,113.6481177300011,53479.071897840004 2024-07-25,15:28:18.000,207,10969751,12845,0,1721921297,13006.851600599992,113.64106860000174,53479.05093648 2024-07-25,15:28:19.000,207,10969732,12965,0,1721921298,13006.966117869997,113.59877381999831,53479.092859200005 2024-07-25,15:28:20.000,207,10969694,12965,0,1721921299,13007.046953589997,113.64106860000174,53479.092859200005 2024-07-25,15:28:21.000,207,10969760,13085,0,1721921300,13007.114316689993,113.64106860000174,53479.17670464 2024-07-25,15:28:22.000,207,10969729,13205,0,1721921301,13007.094107759993,113.61992121000367,53479.1277948 2024-07-25,15:28:23.000,207,10969750,12885,0,1721921302,13007.168207169998,113.62697034000303,53479.15574328 2024-07-25,15:28:24.000,207,10969734,12565,0,1721921303,13007.222097649988,113.62697034000303,53479.21862736 2024-07-25,15:28:25.000,207,10969718,12925,0,1721921304,13007.282724439989,113.60582294999767,53479.211640240006 2024-07-25,15:28:26.000,207,10969768,13205,0,1721921305,13007.329878609999,113.61287208000431,53479.22561448 2024-07-25,15:28:27.000,207,10969753,12805,0,1721921306,13007.370296469999,113.59172468999896,53479.211640240006 2024-07-25,15:28:28.000,207,10969694,12805,0,1721921307,13007.410714329999,113.59877381999831,53479.20465312001 2024-07-25,15:28:29.000,207,10969681,13085,0,1721921308,13007.47134112,113.56352817000152,53479.260550080005 2024-07-25,15:28:30.000,207,10969735,12925,0,1721921309,13007.56564945999,113.57057730000088,53479.33042128001 2024-07-25,15:28:31.000,207,10969774,12685,0,1721921310,13007.54544052999,113.53533165000408,53479.31644704 2024-07-25,15:28:32.000,207,10969745,12965,0,1721921311,13007.58585838999,113.52828252000472,53479.358369760004 2024-07-25,15:28:33.000,207,10969756,13005,0,1721921312,13007.66669410999,113.51418425999873,53479.35138264001 2024-07-25,15:28:34.000,207,10969725,12965,0,1721921313,13007.700375659995,113.51418425999873,53479.35138264001 2024-07-25,15:28:35.000,207,10969689,12925,0,1721921314,13007.70711196999,113.52123338999809,53479.36535688 2024-07-25,15:28:36.000,207,10969777,12765,0,1721921315,13007.77447507,113.50008600000001,53479.36535688 2024-07-25,15:28:37.000,207,10969705,12765,0,1721921316,13007.841838169996,113.51418425999873,53479.39330536 2024-07-25,15:28:38.000,207,10969709,13005,0,1721921317,13007.848574479991,113.49303687000065,53479.407279600004 2024-07-25,15:28:39.000,207,10969739,12645,0,1721921318,13007.888992339991,113.47188948000257,53479.41426672 2024-07-25,15:28:40.000,207,10969719,12925,0,1721921319,13007.936146510001,113.47893861000193,53479.5120864 2024-07-25,15:28:41.000,207,10969733,12885,0,1721921320,13007.963091749996,113.50713512999937,53479.48413792 2024-07-25,15:28:42.000,207,10969767,12845,0,1721921321,13007.949619129991,113.52123338999809,53479.49811216001 2024-07-25,15:28:43.000,207,10969730,12925,0,1721921322,13007.983300679996,113.54238078000344,53479.49112504 2024-07-25,15:28:44.000,207,10969735,12925,0,1721921323,13008.010245919992,113.53533165000408,53479.5120864 2024-07-25,15:28:45.000,207,10969710,13205,0,1721921324,13008.050663779992,113.53533165000408,53479.5120864 2024-07-25,15:28:46.000,207,10969736,12805,0,1721921325,13008.057400090001,113.56352817000152,53479.48413792 2024-07-25,15:28:47.000,207,10969727,12765,0,1721921326,13008.016982230001,113.56352817000152,53479.5120864 2024-07-25,15:28:48.000,207,10969730,12965,0,1721921327,13008.050663779992,113.60582294999767,53479.56099624 2024-07-25,15:28:49.000,207,10969733,13125,0,1721921328,13008.070872709992,113.59172468999896,53479.5120864 2024-07-25,15:28:50.000,207,10969746,12885,0,1721921329,13008.077609020002,113.65516686000046,53479.547022000006 2024-07-25,15:28:51.000,207,10969760,12965,0,1721921330,13008.037191160001,113.66221598999982,53479.56099624 2024-07-25,15:28:52.000,207,10969729,12965,0,1721921331,13008.030454849992,113.66221598999982,53479.5120864 2024-07-25,15:28:53.000,207,10969731,13045,0,1721921332,13008.097817950002,113.73270729000069,53479.56798336001 2024-07-25,15:28:54.000,207,10969693,12845,0,1721921333,13008.043927469997,113.73975642000005,53479.50509928 2024-07-25,15:28:55.000,207,10969771,13285,0,1721921334,13008.057400090001,113.75385467999877,53479.56798336001 2024-07-25,15:28:56.000,207,10969713,12965,0,1721921335,13008.050663779992,113.74680554999941,53479.595931840006 2024-07-25,15:28:57.000,207,10969726,12925,0,1721921336,13008.043927469997,113.74680554999941,53479.53304776 2024-07-25,15:28:58.000,207,10969759,13205,0,1721921337,13008.023718539996,113.80319859000156,53479.547022000006 2024-07-25,15:28:59.000,207,10969703,12925,0,1721921338,13008.037191160001,113.7961494600022,53479.574970480004 2024-07-25,15:29:00.000,207,10969751,12765,0,1721921339,13008.003509609996,113.83844423999835,53479.58894472001 2024-07-25,15:29:01.000,207,10969734,12765,0,1721921340,13007.956355440001,113.86664076000307,53479.547022000006 2024-07-25,15:29:02.000,207,10969690,12845,0,1721921341,13007.89572865,113.85254250000435,53479.49112504 2024-07-25,15:29:03.000,207,10969714,13005,0,1721921342,13007.909201269991,113.86664076000307,53479.56798336001 2024-07-25,15:29:04.000,207,10969665,12805,0,1721921343,13007.929410199991,113.84549336999771,53479.58894472001 2024-07-25,15:29:05.000,207,10969749,12965,0,1721921344,13007.89572865,113.83844423999835,53479.56099624 2024-07-25,15:29:06.000,207,10969744,13005,0,1721921345,13007.85531079,113.83844423999835,53479.5819576 2024-07-25,15:29:07.000,207,10969717,12925,0,1721921346,13007.841838169996,113.83844423999835,53479.547022000006 2024-07-25,15:29:08.000,207,10969735,12845,0,1721921347,13007.82836554999,113.7961494600022,53479.56798336001 2024-07-25,15:29:09.000,207,10969690,12925,0,1721921348,13007.781211379996,113.84549336999771,53479.55400912 2024-07-25,15:29:10.000,207,10969748,12965,0,1721921349,13007.75426614,113.83844423999835,53479.574970480004 2024-07-25,15:29:11.000,207,10969719,12765,0,1721921350,13007.720584589995,113.7961494600022,53479.5120864 2024-07-25,15:29:12.000,207,10969642,12925,0,1721921351,13007.67343042,113.81024772000092,53479.50509928 2024-07-25,15:29:13.000,207,10969705,12965,0,1721921352,13007.659957799995,113.81729685000028,53479.53304776 2024-07-25,15:29:14.000,207,10969725,12845,0,1721921353,13007.65322149,113.80319859000156,53479.46317656 2024-07-25,15:29:15.000,207,10969706,12965,0,1721921354,13007.61280363,113.74680554999941,53479.49112504 2024-07-25,15:29:16.000,207,10969755,12965,0,1721921355,13007.619539939995,113.73975642000005,53479.477150800005 2024-07-25,15:29:17.000,207,10969667,12765,0,1721921356,13007.60606731999,113.71860903000197,53479.46317656 2024-07-25,15:29:18.000,207,10969727,12605,0,1721921357,13007.62627624999,113.66221598999982,53479.42125384001 2024-07-25,15:29:19.000,207,10969735,12685,0,1721921358,13007.599331009995,113.66221598999982,53479.477150800005 2024-07-25,15:29:20.000,207,10969684,13125,0,1721921359,13007.61280363,113.64106860000174,53479.407279600004 2024-07-25,15:29:21.000,207,10969737,12965,0,1721921360,13007.599331009995,113.65516686000046,53479.43522808 2024-07-25,15:29:22.000,207,10969761,12765,0,1721921361,13007.579122079995,113.63401947000239,53479.36535688 2024-07-25,15:29:23.000,207,10969712,12805,0,1721921362,13007.57238577,113.65516686000046,53479.46317656 2024-07-25,15:29:24.000,207,10969706,12965,0,1721921363,13007.57238577,113.59172468999896,53479.379331120006 2024-07-25,15:29:25.000,207,10969693,12885,0,1721921364,13007.5925947,113.62697034000303,53479.44920232001 2024-07-25,15:29:26.000,207,10969702,12885,0,1721921365,13007.5925947,113.59877381999831,53479.44920232001 2024-07-25,15:29:27.000,207,10969731,12925,0,1721921366,13007.56564945999,113.57057730000088,53479.41426672 2024-07-25,15:29:28.000,207,10969733,12885,0,1721921367,13007.56564945999,113.57762643000024,53479.39330536 2024-07-25,15:29:29.000,207,10969719,12805,0,1721921368,13007.61280363,113.53533165000408,53479.4422152 2024-07-25,15:29:30.000,207,10969691,12885,0,1721921369,13007.579122079995,113.54238078000344,53479.39330536 2024-07-25,15:29:31.000,207,10969686,12925,0,1721921370,13007.55217684,113.50008600000001,53479.39330536 2024-07-25,15:29:32.000,207,10969728,12805,0,1721921371,13007.49155005,113.4507420900045,53479.407279600004 2024-07-25,15:29:33.000,207,10969676,12645,0,1721921372,13007.518495289994,113.47188948000257,53479.428240960005 2024-07-25,15:29:34.000,207,10969727,12845,0,1721921373,13007.52523159999,113.4366438299985,53479.407279600004 2024-07-25,15:29:35.000,207,10969704,13005,0,1721921374,13007.51175898,113.42959469999914,53479.379331120006 2024-07-25,15:29:36.000,207,10969743,12725,0,1721921375,13007.498286359994,113.38729992000299,53479.41426672 2024-07-25,15:29:37.000,207,10969706,12965,0,1721921376,13007.48481373999,113.38729992000299,53479.407279600004 2024-07-25,15:29:38.000,207,10969715,12965,0,1721921377,13007.478077429994,113.35205426999892,53479.38631824 2024-07-25,15:29:39.000,207,10969714,12845,0,1721921378,13007.47134112,113.28861210000468,53479.39330536 2024-07-25,15:29:40.000,207,10969717,13125,0,1721921379,13007.44439587999,113.25336645000061,53479.40029248001 2024-07-25,15:29:41.000,207,10969732,12925,0,1721921380,13007.478077429994,113.27451383999869,53479.36535688 2024-07-25,15:29:42.000,207,10969732,12805,0,1721921381,13007.457868499994,113.25336645000061,53479.34439552 2024-07-25,15:29:43.000,207,10969733,12925,0,1721921382,13007.518495289994,113.21107167000446,53479.38631824 2024-07-25,15:29:44.000,207,10969701,12925,0,1721921383,13007.52523159999,113.1899242799991,53479.35138264001 2024-07-25,15:29:45.000,207,10969736,12605,0,1721921384,13007.538704219995,113.16172776000167,53479.36535688 2024-07-25,15:29:46.000,207,10969707,13005,0,1721921385,13007.54544052999,113.09828559000016,53479.407279600004 2024-07-25,15:29:47.000,207,10969677,12965,0,1721921386,13007.518495289994,113.08418733000144,53479.407279600004 2024-07-25,15:29:48.000,207,10969726,12965,0,1721921387,13007.538704219995,113.0912364600008,53479.428240960005 2024-07-25,15:29:49.000,207,10969699,13085,0,1721921388,13007.56564945999,113.055990810004,53479.45618944 2024-07-25,15:29:50.000,207,10969756,12885,0,1721921389,13007.57238577,112.98549951000314,53479.46317656 2024-07-25,15:29:51.000,207,10969734,12765,0,1721921390,13007.599331009995,112.96435211999778,53479.39330536 2024-07-25,15:29:52.000,207,10969729,12805,0,1721921391,13007.60606731999,112.93615560000035,53479.379331120006 2024-07-25,15:29:53.000,207,10969720,12845,0,1721921392,13007.65322149,112.91500821000227,53479.44920232001 2024-07-25,15:29:54.000,207,10969733,12925,0,1721921393,13007.659957799995,112.88681169000483,53479.42125384001 2024-07-25,15:29:55.000,207,10969713,12965,0,1721921394,13007.66669410999,112.8445169100014,53479.379331120006 2024-07-25,15:29:56.000,207,10969716,12805,0,1721921395,13007.71384828,112.82336952000333,53479.38631824 2024-07-25,15:29:57.000,207,10969720,12685,0,1721921396,13007.794684,112.80222212999797,53479.42125384001 2024-07-25,15:29:58.000,207,10969739,12805,0,1721921397,13007.78794768999,112.77402561000054,53479.428240960005 2024-07-25,15:29:59.000,207,10969705,12765,0,1721921398,13007.78794768999,112.71058343999903,53479.39330536 2024-07-25,15:30:00.000,207,10969711,12885,0,1721921399,13007.841838169996,112.66828866000287,53479.39330536 2024-07-25,15:30:01.000,207,10969723,12925,0,1721921400,13007.882256029996,112.66123953000351,53479.428240960005 2024-07-25,15:30:02.000,207,10969714,12885,0,1721921401,13007.888992339991,112.61189562000072,53479.38631824 2024-07-25,15:30:03.000,207,10969673,12885,0,1721921402,13007.956355440001,112.597797360002,53479.38631824 2024-07-25,15:30:04.000,207,10969688,12965,0,1721921403,13007.956355440001,112.54140431999986,53479.379331120006 2024-07-25,15:30:05.000,207,10969705,12805,0,1721921404,13008.030454849992,112.50615867000306,53479.379331120006 2024-07-25,15:30:06.000,207,10969666,13085,0,1721921405,13008.084345329997,112.4850112799977,53479.4422152 2024-07-25,15:30:07.000,207,10969727,12965,0,1721921406,13008.097817950002,112.52025693000178,53479.44920232001 2024-07-25,15:30:08.000,207,10969698,12765,0,1721921407,13008.151708429992,112.4991095400037,53479.428240960005 2024-07-25,15:30:09.000,207,10969693,13005,0,1721921408,13008.205598909997,112.46386388999963,53479.47016368001 2024-07-25,15:30:10.000,207,10969690,12965,0,1721921409,13008.225807839997,112.39337258999876,53479.428240960005 2024-07-25,15:30:11.000,207,10969762,12805,0,1721921410,13008.313379869993,112.37927433000004,53479.48413792 2024-07-25,15:30:12.000,207,10969685,13205,0,1721921411,13008.347061419998,112.37927433000004,53479.53304776 2024-07-25,15:30:13.000,207,10969678,12965,0,1721921412,13008.394215589993,112.30173389999982,53479.50509928 2024-07-25,15:30:14.000,207,10969704,12885,0,1721921413,13008.414424519993,112.28058651000174,53479.47016368001 2024-07-25,15:30:15.000,207,10969699,13125,0,1721921414,13008.454842379993,112.21714434000023,53479.51907352001 2024-07-25,15:30:16.000,207,10969649,12765,0,1721921415,13008.535678099994,112.21009521000087,53479.50509928 2024-07-25,15:30:17.000,207,10969691,13165,0,1721921416,13008.562623339989,112.16780043000472,53479.56099624 2024-07-25,15:30:18.000,207,10969650,12885,0,1721921417,13008.596304889994,112.14665303999936,53479.55400912 2024-07-25,15:30:19.000,207,10969663,12805,0,1721921418,13008.677140609994,112.08321086999786,53479.55400912 2024-07-25,15:30:20.000,207,10969750,12925,0,1721921419,13008.69061323,112.06206347999978,53479.56798336001 2024-07-25,15:30:21.000,207,10969719,12605,0,1721921420,13008.717558469994,112.04796522000106,53479.61689320001 2024-07-25,15:30:22.000,207,10969730,12925,0,1721921421,13008.75124002,112.01976870000362,53479.56798336001 2024-07-25,15:30:23.000,207,10969707,13125,0,1721921422,13008.79165788,112.01271957000426,53479.644841680005 2024-07-25,15:30:24.000,207,10969648,12805,0,1721921423,13008.818603119995,111.96337566000147,53479.644841680005 2024-07-25,15:30:25.000,207,10969742,12765,0,1721921424,13008.81186681,111.92108087999804,53479.68676440001 2024-07-25,15:30:26.000,207,10969684,12885,0,1721921425,13008.81186681,111.9422282700034,53479.693751520004 2024-07-25,15:30:27.000,207,10969726,13125,0,1721921426,13008.84554835999,111.88583523000125,53479.714712880006 2024-07-25,15:30:28.000,207,10969641,12845,0,1721921427,13008.82533942999,111.88583523000125,53479.77060984 2024-07-25,15:30:29.000,207,10969708,12845,0,1721921428,13008.85228467,111.85763871000381,53479.72868712 2024-07-25,15:30:30.000,207,10969713,13085,0,1721921429,13008.859020979995,111.83649131999846,53479.80554544001 2024-07-25,15:30:31.000,207,10969737,12885,0,1721921430,13008.838812049995,111.80124567000166,53479.77060984 2024-07-25,15:30:32.000,207,10969714,12605,0,1721921431,13008.80513049999,111.77304915000423,53479.8265068 2024-07-25,15:30:33.000,207,10969665,12925,0,1721921432,13008.85228467,111.74485262999951,53479.8265068 2024-07-25,15:30:34.000,207,10969716,12765,0,1721921433,13008.859020979995,111.75190175999887,53479.80554544001 2024-07-25,15:30:35.000,207,10969700,13125,0,1721921434,13008.86575728999,111.71665611000208,53479.86842952 2024-07-25,15:30:36.000,207,10969644,13285,0,1721921435,13008.8724936,111.70960698000272,53479.86842952 2024-07-25,15:30:37.000,207,10969705,12725,0,1721921436,13008.89270253,111.66731219999929,53479.90336512001 2024-07-25,15:30:38.000,207,10969696,12805,0,1721921437,13008.92638407999,111.65321394000057,53479.94528784 2024-07-25,15:30:39.000,207,10969742,12925,0,1721921438,13008.97353825,111.62501742000313,53479.931313600006 2024-07-25,15:30:40.000,207,10969727,12885,0,1721921439,13008.96680193999,111.59682089999842,53479.99419768 2024-07-25,15:30:41.000,207,10969689,12925,0,1721921440,13008.98701086999,111.61796829000377,53480.0361204 2024-07-25,15:30:42.000,207,10969703,12925,0,1721921441,13009.03416504,111.53337873000419,53479.91733936 2024-07-25,15:30:43.000,207,10969724,12845,0,1721921442,13009.04763765999,111.47698569000204,53479.95926208 2024-07-25,15:30:44.000,207,10969683,12965,0,1721921443,13009.061110279996,111.4487891700046,53479.910352240004 2024-07-25,15:30:45.000,207,10969727,13005,0,1721921444,13009.108264449991,111.44174003999797,53479.95227496001 2024-07-25,15:30:46.000,207,10969683,13045,0,1721921445,13009.09479183,111.37829787000373,53479.9662492 2024-07-25,15:30:47.000,207,10969761,12765,0,1721921446,13009.148682309991,111.36419960999774,53479.98721056 2024-07-25,15:30:48.000,207,10969671,13125,0,1721921447,13009.155418620001,111.2725609199988,53480.00118480001 2024-07-25,15:30:49.000,207,10969704,12765,0,1721921448,13009.182363859996,111.21616788000392,53479.99419768 2024-07-25,15:30:50.000,207,10969736,13125,0,1721921449,13009.202572789996,111.17387310000049,53480.00817192 2024-07-25,15:30:51.000,207,10969655,12925,0,1721921450,13009.189100169991,111.18092222999985,53479.99419768 2024-07-25,15:30:52.000,207,10969661,12965,0,1721921451,13009.236254340001,111.08223441000155,53480.01515904 2024-07-25,15:30:53.000,207,10969705,12965,0,1721921452,13009.276672200001,111.07518528000219,53480.05708176 2024-07-25,15:30:54.000,207,10969686,12965,0,1721921453,13009.317090060002,111.0258413699994,53480.06406888 2024-07-25,15:30:55.000,207,10969793,12765,0,1721921454,13009.357507920002,110.90600616000302,53480.14092720001 2024-07-25,15:30:56.000,207,10969690,12765,0,1721921455,13009.391189469992,110.83551486000215,53480.08503024 2024-07-25,15:30:57.000,207,10969673,12605,0,1721921456,13009.404662089997,110.83551486000215,53480.04310752001 2024-07-25,15:30:58.000,207,10969670,12965,0,1721921457,13009.384453159997,110.77207269000064,53480.11297872 2024-07-25,15:30:59.000,207,10969695,12965,0,1721921458,13009.377716850002,110.72272877999785,53480.06406888 2024-07-25,15:31:00.000,207,10969733,12965,0,1721921459,13009.424871019997,110.67338487000234,53480.16188856 2024-07-25,15:31:01.000,207,10969707,12965,0,1721921460,13009.465288879997,110.58174618000339,53480.13394008 2024-07-25,15:31:02.000,207,10969731,12885,0,1721921461,13009.492234119993,110.5324022700006,53480.11297872 2024-07-25,15:31:03.000,207,10969720,12805,0,1721921462,13009.498970430002,110.44781271000102,53480.15490144 2024-07-25,15:31:04.000,207,10969666,12845,0,1721921463,13009.546124599998,110.39141966999887,53480.15490144 2024-07-25,15:31:05.000,207,10969786,12925,0,1721921464,13009.593278769993,110.30683010999928,53480.1758628 2024-07-25,15:31:06.000,207,10969661,12685,0,1721921465,13009.640432939988,110.22928967999906,53480.16887568001 2024-07-25,15:31:07.000,207,10969738,13125,0,1721921466,13009.653905559993,110.16584751000482,53480.12695296 2024-07-25,15:31:08.000,207,10969665,12925,0,1721921467,13009.667378179998,110.10240534000332,53480.21079840001 2024-07-25,15:31:09.000,207,10969689,12845,0,1721921468,13009.721268659989,110.01781578000373,53480.245734000004 2024-07-25,15:31:10.000,207,10969700,12885,0,1721921469,13009.728004969998,109.95437361000222,53480.20381128 2024-07-25,15:31:11.000,207,10969702,13365,0,1721921470,13009.768422829999,109.86273492000328,53480.27368248 2024-07-25,15:31:12.000,207,10969680,12805,0,1721921471,13009.781895449989,109.7640470999977,53480.245734000004 2024-07-25,15:31:13.000,207,10969730,12965,0,1721921472,13009.855994859994,109.67240840999875,53480.29464384 2024-07-25,15:31:14.000,207,10969639,13085,0,1721921473,13009.849258549999,109.60191710999788,53480.28765672001 2024-07-25,15:31:15.000,207,10969772,12685,0,1721921474,13009.889676409999,109.5314258100043,53480.33656656001 2024-07-25,15:31:16.000,207,10969715,13005,0,1721921475,13009.9503032,109.47503277000214,53480.413424880004 2024-07-25,15:31:17.000,207,10969727,13085,0,1721921476,13009.9503032,109.36929582000448,53480.37848928001 2024-07-25,15:31:18.000,207,10969639,12885,0,1721921477,13009.98398474999,109.35519755999849,53480.413424880004 2024-07-25,15:31:19.000,207,10969716,13005,0,1721921478,13009.99072106,109.24946061000082,53480.44836048 2024-07-25,15:31:20.000,207,10969702,12925,0,1721921479,13010.03113892,109.22126409000339,53480.44836048 2024-07-25,15:31:21.000,207,10969709,12885,0,1721921480,13009.99072106,109.20716583000467,53480.45534760001 2024-07-25,15:31:22.000,207,10969665,12805,0,1721921481,13010.01092999,109.12962540000444,53480.4902832 2024-07-25,15:31:23.000,207,10969716,13165,0,1721921482,13010.037875229995,109.04503584000486,53480.51823168 2024-07-25,15:31:24.000,207,10969646,12965,0,1721921483,13010.037875229995,109.05208497000422,53480.553167280006 2024-07-25,15:31:25.000,207,10969759,13205,0,1721921484,13010.017666299995,108.99569193000207,53480.53919304 2024-07-25,15:31:26.000,207,10969664,12805,0,1721921485,13009.98398474999,108.94634801999928,53480.553167280006 2024-07-25,15:31:27.000,207,10969670,13005,0,1721921486,13009.98398474999,108.8899549800044,53480.553167280006 2024-07-25,15:31:28.000,207,10969718,12765,0,1721921487,13009.9503032,108.85470933000033,53480.58810288 2024-07-25,15:31:29.000,207,10969683,12605,0,1721921488,13009.957039509995,108.81946368000354,53480.61605136 2024-07-25,15:31:30.000,207,10969715,13125,0,1721921489,13009.936830579994,108.7771689000001,53480.65797408 2024-07-25,15:31:31.000,207,10969741,12725,0,1721921490,13009.835785929994,108.76307064000139,53480.602077120006 2024-07-25,15:31:32.000,207,10969736,13045,0,1721921491,13009.835785929994,108.74192325000331,53480.5601544 2024-07-25,15:31:33.000,207,10969705,13045,0,1721921492,13009.788631759999,108.69257934000052,53480.602077120006 2024-07-25,15:31:34.000,207,10969663,13005,0,1721921493,13009.768422829999,108.69962846999988,53480.58810288 2024-07-25,15:31:35.000,207,10969677,12965,0,1721921494,13009.734741279994,108.65028456000437,53480.6300256 2024-07-25,15:31:36.000,207,10969689,12965,0,1721921495,13009.653905559993,108.62208803999965,53480.68592256 2024-07-25,15:31:37.000,207,10969736,12845,0,1721921496,13009.586542459998,108.57274413000414,53480.65797408 2024-07-25,15:31:38.000,207,10969721,12845,0,1721921497,13009.573069839993,108.58684239000286,53480.67194832001 2024-07-25,15:31:39.000,207,10969730,12725,0,1721921498,13009.492234119993,108.57274413000414,53480.67893544 2024-07-25,15:31:40.000,207,10969685,13085,0,1721921499,13009.411398399992,108.55159673999879,53480.650986960005 2024-07-25,15:31:41.000,207,10969703,12925,0,1721921500,13009.344035299997,108.53749848000007,53480.6649612 2024-07-25,15:31:42.000,207,10969677,12965,0,1721921501,13009.283408509997,108.52340022000135,53480.650986960005 2024-07-25,15:31:43.000,207,10969754,13125,0,1721921502,13009.195836480001,108.54454760999943,53480.64399984001 2024-07-25,15:31:44.000,207,10969747,12845,0,1721921503,13009.162154929996,108.55159673999879,53480.60906424 2024-07-25,15:31:45.000,207,10969707,13045,0,1721921504,13009.101528139996,108.54454760999943,53480.650986960005 2024-07-25,15:31:46.000,207,10969726,12845,0,1721921505,13009.00721979999,108.52340022000135,53480.6649612 2024-07-25,15:31:47.000,207,10969712,12965,0,1721921506,13008.960065629995,108.54454760999943,53480.60906424 2024-07-25,15:31:48.000,207,10969698,12925,0,1721921507,13008.91291146,108.53044935000071,53480.6300256 2024-07-25,15:31:49.000,207,10969669,12765,0,1721921508,13008.84554835999,108.51635109000199,53480.63701272 2024-07-25,15:31:50.000,207,10969743,13005,0,1721921509,13008.798394189995,108.52340022000135,53480.57412864001 2024-07-25,15:31:51.000,207,10969779,12765,0,1721921510,13008.75124002,108.50930196000263,53480.57412864001 2024-07-25,15:31:52.000,207,10969681,13045,0,1721921511,13008.717558469994,108.49520370000391,53480.56714152 2024-07-25,15:31:53.000,207,10969721,12845,0,1721921512,13008.650195369999,108.53044935000071,53480.59509000001 2024-07-25,15:31:54.000,207,10969679,12845,0,1721921513,13008.589568579999,108.49520370000391,53480.553167280006 2024-07-25,15:31:55.000,207,10969696,13045,0,1721921514,13008.562623339989,108.4670071799992,53480.581115760004 2024-07-25,15:31:56.000,207,10969700,12685,0,1721921515,13008.454842379993,108.48815457000455,53480.56714152 2024-07-25,15:31:57.000,207,10969761,12885,0,1721921516,13008.394215589993,108.45290892000048,53480.54618016001 2024-07-25,15:31:58.000,207,10969736,12885,0,1721921517,13008.320116180003,108.45995804999984,53480.553167280006 2024-07-25,15:31:59.000,207,10969727,13165,0,1721921518,13008.225807839997,108.43881066000176,53480.51823168 2024-07-25,15:32:00.000,207,10969713,13205,0,1721921519,13008.178653670002,108.42471240000305,53480.532205920004 2024-07-25,15:32:01.000,207,10969685,12965,0,1721921520,13008.091081639992,108.4317615300024,53480.47630896001 2024-07-25,15:32:02.000,207,10969721,13005,0,1721921521,13007.976564370001,108.39651587999833,53480.42739912001 2024-07-25,15:32:03.000,207,10969692,13045,0,1721921522,13007.929410199991,108.41061414000433,53480.49727032 2024-07-25,15:32:04.000,207,10969659,12965,0,1721921523,13007.80815661999,108.41061414000433,53480.45534760001 2024-07-25,15:32:05.000,207,10969679,13125,0,1721921524,13007.75426614,108.40356500999769,53480.413424880004 2024-07-25,15:32:06.000,207,10969668,13005,0,1721921525,13007.64648517999,108.41061414000433,53480.420412 2024-07-25,15:32:07.000,207,10969708,13125,0,1721921526,13007.538704219995,108.3683193600009,53480.39945064 2024-07-25,15:32:08.000,207,10969689,12725,0,1721921527,13007.430923259999,108.37536849000026,53480.39246352 2024-07-25,15:32:09.000,207,10969695,12965,0,1721921528,13007.363560159989,108.3330737100041,53480.39246352 2024-07-25,15:32:10.000,207,10969683,12645,0,1721921529,13007.262515509989,108.28372980000131,53480.37150216 2024-07-25,15:32:11.000,207,10969716,12605,0,1721921530,13007.121053000003,108.26258241000323,53480.32259232 2024-07-25,15:32:12.000,207,10969668,12965,0,1721921531,13007.020008350002,108.24143501999788,53480.27368248 2024-07-25,15:32:13.000,207,10969697,13005,0,1721921532,13006.945908939997,108.26258241000323,53480.30163096 2024-07-25,15:32:14.000,207,10969704,12965,0,1721921533,13006.851600599992,108.25553328000387,53480.2806696 2024-07-25,15:32:15.000,207,10969740,12845,0,1721921534,13006.703401779996,108.21323850000044,53480.29464384 2024-07-25,15:32:16.000,207,10969723,13205,0,1721921535,13006.61582975,108.17799285000365,53480.25272112 2024-07-25,15:32:17.000,207,10969735,13125,0,1721921536,13006.52825771999,108.14274719999958,53480.2806696 2024-07-25,15:32:18.000,207,10969729,12765,0,1721921537,13006.42721306999,108.1568454599983,53480.27368248 2024-07-25,15:32:19.000,207,10969680,12765,0,1721921538,13006.30595948999,108.10045242000342,53480.217785520006 2024-07-25,15:32:20.000,207,10969744,12845,0,1721921539,13006.231860079999,108.10045242000342,53480.1758628 2024-07-25,15:32:21.000,207,10969680,12925,0,1721921540,13006.097133879994,108.07930502999807,53480.18983704001 2024-07-25,15:32:22.000,207,10969703,12965,0,1721921541,13005.975880299993,108.09340329000406,53480.147914320005 2024-07-25,15:32:23.000,207,10969722,12925,0,1721921542,13005.888308269998,108.07930502999807,53480.12695296 2024-07-25,15:32:24.000,207,10969718,12805,0,1721921543,13005.760318380002,108.0229119900032,53480.16887568001 2024-07-25,15:32:25.000,207,10969685,12925,0,1721921544,13005.639064800002,108.0229119900032,53480.11297872 2024-07-25,15:32:26.000,207,10969661,13005,0,1721921545,13005.558229080001,108.00881373000448,53480.09201736001 2024-07-25,15:32:27.000,207,10969652,12885,0,1721921546,13005.39655764,107.98061720999976,53480.09201736001 2024-07-25,15:32:28.000,207,10969683,12765,0,1721921547,13005.282040369995,107.95242069000233,53480.01515904 2024-07-25,15:32:29.000,207,10969693,12565,0,1721921548,13005.140577859995,107.9101259099989,53480.08503024 2024-07-25,15:32:30.000,207,10969740,12965,0,1721921549,13005.039533209994,107.93127330000425,53480.02214616001 2024-07-25,15:32:31.000,207,10969697,12885,0,1721921550,13004.891334389999,107.88897852000082,53480.00118480001 2024-07-25,15:32:32.000,207,10969707,12885,0,1721921551,13004.736399259993,107.92422417000489,53479.980223440005 2024-07-25,15:32:33.000,207,10969677,12965,0,1721921552,13004.621881990002,107.89602765000018,53479.931313600006 2024-07-25,15:32:34.000,207,10969732,12765,0,1721921553,13004.460210550002,107.9101259099989,53479.94528784 2024-07-25,15:32:35.000,207,10969681,13005,0,1721921554,13004.386111139997,107.9101259099989,53479.87541664001 2024-07-25,15:32:36.000,207,10969746,13045,0,1721921555,13004.278330180001,107.9101259099989,53479.896378 2024-07-25,15:32:37.000,207,10969723,12965,0,1721921556,13004.17054921999,107.88897852000082,53479.92432648001 2024-07-25,15:32:38.000,207,10969673,13285,0,1721921557,13004.042559329995,107.88897852000082,53479.81951968 2024-07-25,15:32:39.000,207,10969703,12925,0,1721921558,13003.901096819995,107.82553634999931,53479.84048104 2024-07-25,15:32:40.000,207,10969744,12765,0,1721921559,13003.840470029994,107.82553634999931,53479.78458408001 2024-07-25,15:32:41.000,207,10969739,12925,0,1721921560,13003.712480139999,107.80438896000123,53479.763622720006 2024-07-25,15:32:42.000,207,10969747,12885,0,1721921561,13003.584490249988,107.78324157000316,53479.74964848 2024-07-25,15:32:43.000,207,10969701,12965,0,1721921562,13003.496918219993,107.73389766000037,53479.742661360004 2024-07-25,15:32:44.000,207,10969708,13085,0,1721921563,13003.422818810002,107.75504504999844,53479.70073864 2024-07-25,15:32:45.000,207,10969692,13125,0,1721921564,13003.335246779992,107.75504504999844,53479.67279016 2024-07-25,15:32:46.000,207,10969723,12725,0,1721921565,13003.281356300002,107.75504504999844,53479.66580304001 2024-07-25,15:32:47.000,207,10969712,12925,0,1721921566,13003.213993199992,107.67750461999822,53479.63086744 2024-07-25,15:32:48.000,207,10969715,12925,0,1721921567,13003.146630099996,107.62111158000334,53479.63785456001 2024-07-25,15:32:49.000,207,10969719,12965,0,1721921568,13003.086003309996,107.59291505999863,53479.54003488001 2024-07-25,15:32:50.000,207,10969676,12965,0,1721921569,13003.079267000001,107.5647185400012,53479.55400912 2024-07-25,15:32:51.000,207,10969709,12845,0,1721921570,13003.045585449996,107.54357115000312,53479.56099624 2024-07-25,15:32:52.000,207,10969714,12885,0,1721921571,13002.944540799996,107.5294728900044,53479.48413792 2024-07-25,15:32:53.000,207,10969687,12885,0,1721921572,13002.991694969991,107.48012898000161,53479.58894472001 2024-07-25,15:32:54.000,207,10969697,13325,0,1721921573,13002.924331869996,107.48717811000097,53479.49811216001 2024-07-25,15:32:55.000,207,10969758,12765,0,1721921574,13002.883914009995,107.46603072000289,53479.5120864 2024-07-25,15:32:56.000,207,10969721,12925,0,1721921575,13002.85696877,107.43078506999882,53479.428240960005 2024-07-25,15:32:57.000,207,10969698,13085,0,1721921576,13002.823287219995,107.42373593999946,53479.48413792 2024-07-25,15:32:58.000,207,10969673,12765,0,1721921577,13002.782869359995,107.3814411600033,53479.46317656 2024-07-25,15:32:59.000,207,10969691,12885,0,1721921578,13002.75592412,107.36734290000459,53479.358369760004 2024-07-25,15:33:00.000,207,10969712,12725,0,1721921579,13002.74918780999,107.3532446399986,53479.358369760004 2024-07-25,15:33:01.000,207,10969708,12925,0,1721921580,13002.70876994999,107.3814411600033,53479.3374084 2024-07-25,15:33:02.000,207,10969738,12925,0,1721921581,13002.70876994999,107.3179989900018,53479.28151144001 2024-07-25,15:33:03.000,207,10969724,13125,0,1721921582,13002.68856101999,107.37439203000395,53479.33042128001 2024-07-25,15:33:04.000,207,10969762,13005,0,1721921583,13002.661615779994,107.39553942000202,53479.309459920005 2024-07-25,15:33:05.000,207,10969672,12885,0,1721921584,13002.661615779994,107.38849029000266,53479.27452432 2024-07-25,15:33:06.000,207,10969746,12925,0,1721921585,13002.61446161,107.3814411600033,53479.239588720004 2024-07-25,15:33:07.000,207,10969698,12925,0,1721921586,13002.560571129994,107.38849029000266,53479.239588720004 2024-07-25,15:33:08.000,207,10969743,12765,0,1721921587,13002.54709850999,107.43078506999882,53479.20465312001 2024-07-25,15:33:09.000,207,10969692,13005,0,1721921588,13002.553834819999,107.43783419999818,53479.24657584 2024-07-25,15:33:10.000,207,10969720,12565,0,1721921589,13002.506680649989,107.43783419999818,53479.16273040001 2024-07-25,15:33:11.000,207,10969712,12885,0,1721921590,13002.446053859989,107.44488333000481,53479.190678880004 2024-07-25,15:33:12.000,207,10969769,12805,0,1721921591,13002.392163379998,107.44488333000481,53479.20465312001 2024-07-25,15:33:13.000,207,10969734,12965,0,1721921592,13002.385427069989,107.43783419999818,53479.17670464 2024-07-25,15:33:14.000,207,10969731,12845,0,1721921593,13002.311327659998,107.43783419999818,53479.20465312001 2024-07-25,15:33:15.000,207,10969689,13325,0,1721921594,13002.311327659998,107.45193246000417,53479.16273040001 2024-07-25,15:33:16.000,207,10969769,12765,0,1721921595,13002.230491939998,107.48717811000097,53479.211640240006 2024-07-25,15:33:17.000,207,10969778,13125,0,1721921596,13002.129447289997,107.53652202000376,53479.15574328 2024-07-25,15:33:18.000,207,10969796,12925,0,1721921597,13002.089029429997,107.5294728900044,53479.16971752 2024-07-25,15:33:19.000,207,10969699,13045,0,1721921598,13002.014930019992,107.57176767000055,53479.16971752 2024-07-25,15:33:20.000,207,10969705,12925,0,1721921599,13001.947566919996,107.59996418999799,53479.16971752 2024-07-25,15:33:21.000,207,10969676,12965,0,1721921600,13001.826313339996,107.61406245000398,53479.16273040001 2024-07-25,15:33:22.000,207,10969769,13005,0,1721921601,13001.67137820999,107.62111158000334,53479.141769040005 2024-07-25,15:33:23.000,207,10969759,13125,0,1721921602,13001.624224039995,107.71275027000229,53479.197666 2024-07-25,15:33:24.000,207,10969779,12845,0,1721921603,13001.543388319995,107.73389766000037,53479.141769040005 2024-07-25,15:33:25.000,207,10969728,13005,0,1721921604,13001.41539843,107.81143809000059,53479.18369176001 2024-07-25,15:33:26.000,207,10969715,13085,0,1721921605,13001.253726989999,107.85373287000402,53479.141769040005 2024-07-25,15:33:27.000,207,10969726,12885,0,1721921606,13001.132473409998,107.90307677999954,53479.190678880004 2024-07-25,15:33:28.000,207,10969698,13125,0,1721921607,13001.011219829998,107.9735680800004,53479.14875616 2024-07-25,15:33:29.000,207,10969736,12925,0,1721921608,13000.849548389997,108.05815763999999,53479.16273040001 2024-07-25,15:33:30.000,207,10969706,12965,0,1721921609,13000.708085879996,108.14274719999958,53479.071897840004 2024-07-25,15:33:31.000,207,10969743,12965,0,1721921610,13000.58009599,108.2202876299998,53479.08587208001 2024-07-25,15:33:32.000,207,10969772,13005,0,1721921611,13000.39821562,108.29782806000003,53479.071897840004 2024-07-25,15:33:33.000,207,10969682,13125,0,1721921612,13000.25675311,108.42471240000305,53479.022988000004 2024-07-25,15:33:34.000,207,10969762,13085,0,1721921613,13000.074872739999,108.52340022000135,53478.99503952001 2024-07-25,15:33:35.000,207,10969709,12965,0,1721921614,12999.879519749993,108.60798978000093,53478.9531168 2024-07-25,15:33:36.000,207,10969734,12845,0,1721921615,12999.717848309992,108.69257934000052,53478.93914256 2024-07-25,15:33:37.000,207,10969721,12965,0,1721921616,12999.542704250001,108.79126715999882,53478.9531168 2024-07-25,15:33:38.000,207,10969730,12765,0,1721921617,12999.367560189996,108.89700411000376,53478.876258480006 2024-07-25,15:33:39.000,207,10969759,12925,0,1721921618,12999.21262505999,108.960446279998,53478.84831000001 2024-07-25,15:33:40.000,207,10969661,12885,0,1721921619,12999.01727207,109.06618323000293,53478.8133744 2024-07-25,15:33:41.000,207,10969754,13045,0,1721921620,12998.88928217999,109.11552713999845,53478.82734864001 2024-07-25,15:33:42.000,207,10969749,12685,0,1721921621,12998.720874429993,109.20716583000467,53478.76446456 2024-07-25,15:33:43.000,207,10969685,13125,0,1721921622,12998.619829779993,109.22831322000275,53478.708567600006 2024-07-25,15:33:44.000,207,10969795,13125,0,1721921623,12998.512048819997,109.31290278000233,53478.64568352 2024-07-25,15:33:45.000,207,10969742,12965,0,1721921624,12998.336904759992,109.34814842999913,53478.589786560005 2024-07-25,15:33:46.000,207,10969767,13085,0,1721921625,12998.249332729996,109.41863973,53478.62472216 2024-07-25,15:33:47.000,207,10969711,12965,0,1721921626,12998.128079149996,109.48913103000086,53478.55485096 2024-07-25,15:33:48.000,207,10969729,12645,0,1721921627,12998.027034499995,109.55257320000237,53478.484979759996 2024-07-25,15:33:49.000,207,10969752,12765,0,1721921628,12997.89904461,109.56667146000109,53478.471005520005 2024-07-25,15:33:50.000,207,10969654,12605,0,1721921629,12997.81147257999,109.65126102000067,53478.373185840006 2024-07-25,15:33:51.000,207,10969757,13005,0,1721921630,12997.696955309999,109.67945753999811,53478.3592116 2024-07-25,15:33:52.000,207,10969772,13285,0,1721921631,12997.575701729998,109.72175232000154,53478.22645632001 2024-07-25,15:33:53.000,207,10969744,12725,0,1721921632,12997.488129699988,109.81339101000049,53478.22645632001 2024-07-25,15:33:54.000,207,10969731,12885,0,1721921633,12997.393821359998,109.85568579000392,53478.21248208 2024-07-25,15:33:55.000,207,10969713,12845,0,1721921634,12997.299513019992,109.91207882999879,53478.184533600004 2024-07-25,15:33:56.000,207,10969744,13045,0,1721921635,12997.245622540002,109.98257012999966,53478.12863664001 2024-07-25,15:33:57.000,207,10969738,12845,0,1721921636,12997.164786820002,110.08125794999796,53478.10767528001 2024-07-25,15:33:58.000,207,10969755,12845,0,1721921637,12997.043533240001,110.05306143000053,53478.09370104 2024-07-25,15:33:59.000,207,10969758,12845,0,1721921638,12996.96269752,110.0883070800046,53477.94697152 2024-07-25,15:34:00.000,207,10969741,12845,0,1721921639,12996.8818618,110.1869949000029,53477.94697152 2024-07-25,15:34:01.000,207,10969756,12965,0,1721921640,12996.80102608,110.19404403000226,53477.919023040005 2024-07-25,15:34:02.000,207,10969710,12925,0,1721921641,12996.686508809995,110.21519142000034,53477.814216239996 2024-07-25,15:34:03.000,207,10969708,13285,0,1721921642,12996.67303618999,110.27158446000249,53477.800242000005 2024-07-25,15:34:04.000,207,10969680,12925,0,1721921643,12996.59220046999,110.29978097999992,53477.72338368001 2024-07-25,15:34:05.000,207,10969784,12765,0,1721921644,12996.51136474999,110.36322315000143,53477.7653064 2024-07-25,15:34:06.000,207,10969738,12765,0,1721921645,12996.464210579994,110.38437053999951,53477.751332160005 2024-07-25,15:34:07.000,207,10969731,13285,0,1721921646,12996.403583789994,110.4337144500023,53477.681460960004 2024-07-25,15:34:08.000,207,10969789,13005,0,1721921647,12996.369902239989,110.47600922999845,53477.681460960004 2024-07-25,15:34:09.000,207,10969752,12885,0,1721921648,12996.316011759998,110.50420575000317,53477.66748672 2024-07-25,15:34:10.000,207,10969765,12965,0,1721921649,12996.221703419993,110.54650052999932,53477.646525359996 2024-07-25,15:34:11.000,207,10969737,13005,0,1721921650,12996.181285559993,110.59584444000211,53477.56966704 2024-07-25,15:34:12.000,207,10969733,13285,0,1721921651,12996.093713529997,110.58174618000339,53477.49979584 2024-07-25,15:34:13.000,207,10969707,12925,0,1721921652,12996.066768290002,110.65223748000426,53477.48582160001 2024-07-25,15:34:14.000,207,10969783,12845,0,1721921653,12995.992668879997,110.69453226000041,53477.47184736 2024-07-25,15:34:15.000,207,10969684,12885,0,1721921654,12995.965723640002,110.76502356000128,53477.38800192001 2024-07-25,15:34:16.000,207,10969703,12685,0,1721921655,12995.918569469992,110.75797443000192,53477.35306632 2024-07-25,15:34:17.000,207,10969727,13125,0,1721921656,12995.878151609992,110.81436747000407,53477.36005344001 2024-07-25,15:34:18.000,207,10969713,12885,0,1721921657,12995.804052200001,110.84961312000087,53477.37402768 2024-07-25,15:34:19.000,207,10969779,12765,0,1721921658,12995.69627123999,110.87076050999895,53477.32511784 2024-07-25,15:34:20.000,207,10969697,13045,0,1721921659,12995.649117069996,110.94125180999981,53477.29018224001 2024-07-25,15:34:21.000,207,10969696,13085,0,1721921660,12995.64238076,110.95535006999853,53477.248259520005 2024-07-25,15:34:22.000,207,10969719,13165,0,1721921661,12995.53459979999,111.01174311000068,53477.178388320004 2024-07-25,15:34:23.000,207,10969766,12845,0,1721921662,12995.48070932,111.0892835400009,53477.16441408 2024-07-25,15:34:24.000,207,10969766,13205,0,1721921663,12995.43355514999,111.14567658000306,53477.15043984001 2024-07-25,15:34:25.000,207,10969745,12885,0,1721921664,12995.366192049994,111.18092222999985,53477.1364656 2024-07-25,15:34:26.000,207,10969749,12685,0,1721921665,12995.298828949999,111.22321701000328,53477.09454288 2024-07-25,15:34:27.000,207,10969721,12885,0,1721921666,12995.244938469994,111.2725609199988,53477.03864592 2024-07-25,15:34:28.000,207,10969725,12725,0,1721921667,12995.157366439998,111.30780657000287,53476.98274896001 2024-07-25,15:34:29.000,207,10969713,12885,0,1721921668,12995.110212269989,111.30075744000351,53476.94082624 2024-07-25,15:34:30.000,207,10969748,12885,0,1721921669,12995.015903929998,111.39239613000245,53476.91986488 2024-07-25,15:34:31.000,207,10969755,12965,0,1721921670,12994.962013449993,111.41354352000053,53476.85698080001 2024-07-25,15:34:32.000,207,10969785,13045,0,1721921671,12994.834023559997,111.42764177999925,53476.863967920006 2024-07-25,15:34:33.000,207,10969706,12845,0,1721921672,12994.800342009992,111.49108395000076,53476.76614824001 2024-07-25,15:34:34.000,207,10969729,12805,0,1721921673,12994.753187839997,111.50518220999948,53476.78710960001 2024-07-25,15:34:35.000,207,10969721,12885,0,1721921674,12994.665615810001,111.54042786000355,53476.73121264 2024-07-25,15:34:36.000,207,10969736,13045,0,1721921675,12994.618461639991,111.58977176999906,53476.66134144 2024-07-25,15:34:37.000,207,10969765,13085,0,1721921676,12994.598252709991,111.60387002999778,53476.60544448 2024-07-25,15:34:38.000,207,10969720,13045,0,1721921677,12994.497208059991,111.65321394000057,53476.63339296 2024-07-25,15:34:39.000,207,10969760,13085,0,1721921678,12994.389427099995,111.64616481000121,53476.54954752001 2024-07-25,15:34:40.000,207,10969671,12965,0,1721921679,12994.369218169995,111.73780350000015,53476.50063768001 2024-07-25,15:34:41.000,207,10969712,12805,0,1721921680,12994.308591379995,111.76600002000487,53476.47967632001 2024-07-25,15:34:42.000,207,10969740,12965,0,1721921681,12994.25470089999,111.80124567000166,53476.42377936 2024-07-25,15:34:43.000,207,10969690,13005,0,1721921682,12994.22101935,111.78009828000359,53476.42377936 2024-07-25,15:34:44.000,207,10969721,13125,0,1721921683,12994.187337799995,111.84354044999782,53476.33294680001 2024-07-25,15:34:45.000,207,10969775,12965,0,1721921684,12994.1199747,111.85058958000445,53476.31897256 2024-07-25,15:34:46.000,207,10969769,12965,0,1721921685,12994.1199747,111.86468784000317,53476.22115288 2024-07-25,15:34:47.000,207,10969743,12845,0,1721921686,12994.079556839999,111.86468784000317,53476.18621728001 2024-07-25,15:34:48.000,207,10969715,13325,0,1721921687,12994.039138979999,111.87878610000189,53476.10237184 2024-07-25,15:34:49.000,207,10969731,13125,0,1721921688,12994.039138979999,111.90698261999933,53476.074423360005 2024-07-25,15:34:50.000,207,10969721,12965,0,1721921689,12994.039138979999,111.98452304999955,53476.04647488001 2024-07-25,15:34:51.000,207,10969757,12845,0,1721921690,12994.059347909999,111.92813001000468,53476.03250064 2024-07-25,15:34:52.000,207,10969754,12965,0,1721921691,12994.018930049999,111.95632653000212,53475.92070672 2024-07-25,15:34:53.000,207,10969731,12965,0,1721921692,12994.07282052999,111.99862130999827,53475.96262944 2024-07-25,15:34:54.000,207,10969744,12885,0,1721921693,12994.09302945999,111.99862130999827,53475.88577112 2024-07-25,15:34:55.000,207,10969744,12765,0,1721921694,12994.086293149994,112.01976870000362,53475.85083552001 2024-07-25,15:34:56.000,207,10969734,13045,0,1721921695,12994.17386517999,112.06911260999914,53475.80891280001 2024-07-25,15:34:57.000,207,10969738,12845,0,1721921696,12994.17386517999,112.0761617399985,53475.82288704 2024-07-25,15:34:58.000,207,10969753,12885,0,1721921697,12994.207546729995,112.09026000000449,53475.74602872 2024-07-25,15:34:59.000,207,10969750,13085,0,1721921698,12994.27490982999,112.11845652000193,53475.669170400004 2024-07-25,15:35:00.000,207,10969710,12765,0,1721921699,12994.268173519995,112.15370216999872,53475.68314464001 2024-07-25,15:35:01.000,207,10969736,12885,0,1721921700,12994.389427099995,112.16075129999808,53475.62724768 2024-07-25,15:35:02.000,207,10969751,12885,0,1721921701,12994.389427099995,112.18189869000344,53475.5992992 2024-07-25,15:35:03.000,207,10969741,12725,0,1721921702,12994.45679019999,112.21714434000023,53475.55737648 2024-07-25,15:35:04.000,207,10969722,12765,0,1721921703,12994.510680679996,112.23829172999831,53475.57833784 2024-07-25,15:35:05.000,207,10969721,12885,0,1721921704,12994.530889609996,112.2523899900043,53475.529428 2024-07-25,15:35:06.000,207,10969750,12885,0,1721921705,12994.611725329996,112.27353738000238,53475.48750528 2024-07-25,15:35:07.000,207,10969797,13045,0,1721921706,12994.685824740001,112.28058651000174,53475.48051816 2024-07-25,15:35:08.000,207,10969742,12885,0,1721921707,12994.726242600002,112.30878302999918,53475.41064696 2024-07-25,15:35:09.000,207,10969712,12885,0,1721921708,12994.753187839997,112.30878302999918,53475.403659840005 2024-07-25,15:35:10.000,207,10969747,12805,0,1721921709,12994.860968799992,112.32993042000453,53475.39667272001 2024-07-25,15:35:11.000,207,10969719,13045,0,1721921710,12994.935068209998,112.32993042000453,53475.36173712 2024-07-25,15:35:12.000,207,10969732,12725,0,1721921711,12994.928331900002,112.3228812899979,53475.37571136001 2024-07-25,15:35:13.000,207,10969713,12805,0,1721921712,12995.009167619988,112.35107781000261,53475.31282728 2024-07-25,15:35:14.000,207,10969726,13205,0,1721921713,12995.069794409988,112.37222520000068,53475.32680152001 2024-07-25,15:35:15.000,207,10969676,12925,0,1721921714,12995.143893819994,112.39337258999876,53475.37571136001 2024-07-25,15:35:16.000,207,10969727,12845,0,1721921715,12995.204520609994,112.35812694000197,53475.30584016001 2024-07-25,15:35:17.000,207,10969755,12845,0,1721921716,12995.27188370999,112.37222520000068,53475.333788640004 2024-07-25,15:35:18.000,207,10969740,12885,0,1721921717,12995.278620019999,112.3228812899979,53475.3198144 2024-07-25,15:35:19.000,207,10969712,13005,0,1721921718,12995.35271942999,112.30878302999918,53475.30584016001 2024-07-25,15:35:20.000,207,10969734,12765,0,1721921719,12995.41334621999,112.27353738000238,53475.30584016001 2024-07-25,15:35:21.000,207,10969733,13045,0,1721921720,12995.49418193999,112.28058651000174,53475.29186592 2024-07-25,15:35:22.000,207,10969736,13085,0,1721921721,12995.527863489995,112.23829172999831,53475.27789168001 2024-07-25,15:35:23.000,207,10969706,12925,0,1721921722,12995.57501765999,112.2523899900043,53475.31282728 2024-07-25,15:35:24.000,207,10969738,12725,0,1721921723,12995.6019629,112.23829172999831,53475.36173712 2024-07-25,15:35:25.000,207,10969754,12885,0,1721921724,12995.66258969,112.20304608000151,53475.34077576 2024-07-25,15:35:26.000,207,10969683,13125,0,1721921725,12995.689534929996,112.16780043000472,53475.34077576 2024-07-25,15:35:27.000,207,10969667,13045,0,1721921726,12995.709743859996,112.17484956000408,53475.26391744 2024-07-25,15:35:28.000,207,10969794,12725,0,1721921727,12995.76363434,112.1889478200028,53475.284878800005 2024-07-25,15:35:29.000,207,10969718,12925,0,1721921728,12995.810788509996,112.16780043000472,53475.24295608 2024-07-25,15:35:30.000,207,10969716,12965,0,1721921729,12995.864678990001,112.19599695000215,53475.235968960005 2024-07-25,15:35:31.000,207,10969742,12765,0,1721921730,12995.932042089997,112.22419346999959,53475.30584016001 2024-07-25,15:35:32.000,207,10969737,12885,0,1721921731,12995.938778399992,112.22419346999959,53475.29885304001 2024-07-25,15:35:33.000,207,10969703,13005,0,1721921732,12996.060031979992,112.23829172999831,53475.2499432 2024-07-25,15:35:34.000,207,10969762,12805,0,1721921733,12996.066768290002,112.25943912000366,53475.24295608 2024-07-25,15:35:35.000,207,10969733,12965,0,1721921734,12996.080240909992,112.23829172999831,53475.27090456 2024-07-25,15:35:36.000,207,10969726,13085,0,1721921735,12996.154340319998,112.25943912000366,53475.284878800005 2024-07-25,15:35:37.000,207,10969733,12885,0,1721921736,12996.167812940002,112.27353738000238,53475.29186592 2024-07-25,15:35:38.000,207,10969737,12765,0,1721921737,12996.181285559993,112.25943912000366,53475.22199472 2024-07-25,15:35:39.000,207,10969750,12965,0,1721921738,12996.228439729988,112.25943912000366,53475.2150076 2024-07-25,15:35:40.000,207,10969671,13005,0,1721921739,12996.268857589988,112.30173389999982,53475.20103336 2024-07-25,15:35:41.000,207,10969747,12965,0,1721921740,12996.329484379989,112.3228812899979,53475.2150076 2024-07-25,15:35:42.000,207,10969727,12965,0,1721921741,12996.383374859994,112.35812694000197,53475.25693032001 2024-07-25,15:35:43.000,207,10969716,12685,0,1721921742,12996.444001649994,112.39337258999876,53475.20802048001 2024-07-25,15:35:44.000,207,10969743,12765,0,1721921743,12996.464210579994,112.35812694000197,53475.17308488 2024-07-25,15:35:45.000,207,10969715,13125,0,1721921744,12996.55851892,112.4356673700022,53475.26391744 2024-07-25,15:35:46.000,207,10969767,13005,0,1721921745,12996.605673089995,112.45681476000027,53475.19404624 2024-07-25,15:35:47.000,207,10969755,12925,0,1721921746,12996.72019036,112.52730606000114,53475.235968960005 2024-07-25,15:35:48.000,207,10969733,13005,0,1721921747,12996.767344529995,112.56960084000457,53475.166097760004 2024-07-25,15:35:49.000,207,10969734,12685,0,1721921748,12996.84144394,112.597797360002,53475.24295608 2024-07-25,15:35:50.000,207,10969765,13365,0,1721921749,12996.90207073,112.61894475000008,53475.20802048001 2024-07-25,15:35:51.000,207,10969703,12765,0,1721921750,12996.989642759996,112.6471412700048,53475.15212352 2024-07-25,15:35:52.000,207,10969713,13045,0,1721921751,12997.030060619996,112.70353430999967,53475.166097760004 2024-07-25,15:35:53.000,207,10969707,12765,0,1721921752,12997.110896339997,112.70353430999967,53475.20103336 2024-07-25,15:35:54.000,207,10969731,12845,0,1721921753,12997.164786820002,112.7458290900031,53475.15212352 2024-07-25,15:35:55.000,207,10969713,12885,0,1721921754,12997.232149919997,112.82336952000333,53475.2150076 2024-07-25,15:35:56.000,207,10969700,12925,0,1721921755,12997.265831470002,112.8797625599982,53475.20103336 2024-07-25,15:35:57.000,207,10969742,12925,0,1721921756,12997.326458260002,112.90090995000355,53475.22898184001 2024-07-25,15:35:58.000,207,10969731,12845,0,1721921757,12997.393821359998,112.96435211999778,53475.17308488 2024-07-25,15:35:59.000,207,10969754,12965,0,1721921758,12997.461184459993,112.97845038000378,53475.18007200001 2024-07-25,15:36:00.000,207,10969727,13125,0,1721921759,12997.501602319993,113.055990810004,53475.20103336 2024-07-25,15:36:01.000,207,10969757,12765,0,1721921760,12997.616119589999,113.09828559000016,53475.13814928001 2024-07-25,15:36:02.000,207,10969710,13285,0,1721921761,12997.69021899999,113.14058037000359,53475.117187920005 2024-07-25,15:36:03.000,207,10969680,12805,0,1721921762,12997.75084578999,113.20402253999782,53475.15212352 2024-07-25,15:36:04.000,207,10969722,12765,0,1721921763,12997.804736269994,113.28861210000468,53475.20802048001 2024-07-25,15:36:05.000,207,10969732,12805,0,1721921764,12997.91925354,113.33090688000084,53475.18007200001 2024-07-25,15:36:06.000,207,10969685,13205,0,1721921765,12997.93272615999,113.39434905000235,53475.187059120006 2024-07-25,15:36:07.000,207,10969726,12805,0,1721921766,12998.03377080999,113.47188948000257,53475.187059120006 2024-07-25,15:36:08.000,207,10969760,13205,0,1721921767,12998.07418866999,113.56352817000152,53475.13814928001 2024-07-25,15:36:09.000,207,10969736,12605,0,1721921768,12998.1617607,113.63401947000239,53475.17308488 2024-07-25,15:36:10.000,207,10969750,12845,0,1721921769,12998.256069039991,113.69041251000453,53475.166097760004 2024-07-25,15:36:11.000,207,10969711,12685,0,1721921770,12998.283014280001,113.77500207000412,53475.15911064001 2024-07-25,15:36:12.000,207,10969739,12965,0,1721921771,12998.370586309997,113.8595916300037,53475.15212352 2024-07-25,15:36:13.000,207,10969722,12845,0,1721921772,12998.464894650002,113.95123032000265,53475.22898184001 2024-07-25,15:36:14.000,207,10969681,12685,0,1721921773,12998.545730370002,114.02877075000288,53475.22199472 2024-07-25,15:36:15.000,207,10969736,13325,0,1721921774,12998.619829779993,114.09926205000374,53475.29186592 2024-07-25,15:36:16.000,207,10969691,12765,0,1721921775,12998.700665499993,114.19090074000269,53475.25693032001 2024-07-25,15:36:17.000,207,10969716,12965,0,1721921776,12998.768028599989,114.26844117000292,53475.27090456 2024-07-25,15:36:18.000,207,10969692,12885,0,1721921777,12998.794973839998,114.33893247000378,53475.26391744 2024-07-25,15:36:19.000,207,10969749,13165,0,1721921778,12998.882545869994,114.40237463999802,53475.32680152001 2024-07-25,15:36:20.000,207,10969726,13285,0,1721921779,12998.97011789999,114.45876768000016,53475.36872424 2024-07-25,15:36:21.000,207,10969755,12765,0,1721921780,12999.11158040999,114.48696420000488,53475.36173712 2024-07-25,15:36:22.000,207,10969721,12805,0,1721921781,12999.17894351,114.50811159000295,53475.37571136001 2024-07-25,15:36:23.000,207,10969740,12965,0,1721921782,12999.2395703,114.57860289000382,53475.3896856 2024-07-25,15:36:24.000,207,10969730,12885,0,1721921783,12999.347351259996,114.64909419000469,53475.41064696 2024-07-25,15:36:25.000,207,10969782,12925,0,1721921784,12999.441659600001,114.71253635999892,53475.49449240001 2024-07-25,15:36:26.000,207,10969742,12885,0,1721921785,12999.535967939992,114.72663462000492,53475.50846664 2024-07-25,15:36:27.000,207,10969740,12805,0,1721921786,12999.643748900002,114.75483114000235,53475.48750528 2024-07-25,15:36:28.000,207,10969658,12885,0,1721921787,12999.690903069997,114.78302765999979,53475.49449240001 2024-07-25,15:36:29.000,207,10969749,12845,0,1721921788,12999.812156649998,114.86056809000002,53475.54340224001 2024-07-25,15:36:30.000,207,10969746,13085,0,1721921789,12999.872783439998,114.86761721999937,53475.53641512 2024-07-25,15:36:31.000,207,10969709,12805,0,1721921790,12999.973828089998,114.89581374000409,53475.5992992 2024-07-25,15:36:32.000,207,10969754,12845,0,1721921791,13000.007509639989,114.91696113000216,53475.51545376001 2024-07-25,15:36:33.000,207,10969708,12605,0,1721921792,13000.175917389999,114.98040330000367,53475.5992992 2024-07-25,15:36:34.000,207,10969734,12965,0,1721921793,13000.25675311,114.98745243000303,53475.66218328001 2024-07-25,15:36:35.000,207,10969710,12925,0,1721921794,13000.35779776,115.01564895000047,53475.60628632 2024-07-25,15:36:36.000,207,10969727,12805,0,1721921795,13000.425160859995,115.07204199000262,53475.669170400004 2024-07-25,15:36:37.000,207,10969732,12765,0,1721921796,13000.55315074999,115.10023851000005,53475.71109312001 2024-07-25,15:36:38.000,207,10969751,12845,0,1721921797,13000.62051385,115.12138589999813,53475.739041600005 2024-07-25,15:36:39.000,207,10969712,12725,0,1721921798,13000.674404329991,115.18482806999964,53475.787951440005 2024-07-25,15:36:40.000,207,10969742,12925,0,1721921799,13000.761976360001,115.191877199999,53475.82987416001 2024-07-25,15:36:41.000,207,10969683,13085,0,1721921800,13000.836075769992,115.21302459000435,53475.8438484 2024-07-25,15:36:42.000,207,10969689,12685,0,1721921801,13000.903438870002,115.22712285000307,53475.80192568001 2024-07-25,15:36:43.000,207,10969718,12965,0,1721921802,13000.943856730002,115.24122111000179,53475.86480976 2024-07-25,15:36:44.000,207,10969719,12845,0,1721921803,13000.997747209993,115.29056502000458,53475.86480976 2024-07-25,15:36:45.000,207,10969714,13285,0,1721921804,13001.098791859993,115.3046632800033,53475.93468096 2024-07-25,15:36:46.000,207,10969683,12605,0,1721921805,13001.166154959988,115.27646675999858,53475.87179688 2024-07-25,15:36:47.000,207,10969760,12765,0,1721921806,13001.213309129998,115.26236849999987,53475.955642320005 2024-07-25,15:36:48.000,207,10969696,12805,0,1721921807,13001.294144849999,115.27646675999858,53476.01153928 2024-07-25,15:36:49.000,207,10969738,12885,0,1721921808,13001.38845318999,115.24827024000115,53476.04647488001 2024-07-25,15:36:50.000,207,10969771,12965,0,1721921809,13001.45581629,115.24122111000179,53476.053462 2024-07-25,15:36:51.000,207,10969750,12925,0,1721921810,13001.563597249995,115.23417198000243,53476.11634608001 2024-07-25,15:36:52.000,207,10969649,12725,0,1721921811,13001.63769666,115.24122111000179,53476.11634608001 2024-07-25,15:36:53.000,207,10969745,13125,0,1721921812,13001.73874131,115.21302459000435,53476.20019152 2024-07-25,15:36:54.000,207,10969706,12925,0,1721921813,13001.81957703,115.19892632999836,53476.1582688 2024-07-25,15:36:55.000,207,10969756,12605,0,1721921814,13001.873467509991,115.16368068000156,53476.21416576001 2024-07-25,15:36:56.000,207,10969761,13005,0,1721921815,13001.974512159992,115.17777894000028,53476.2980112 2024-07-25,15:36:57.000,207,10969714,12805,0,1721921816,13002.014930019992,115.22007372000371,53476.28403696001 2024-07-25,15:36:58.000,207,10969707,12765,0,1721921817,13002.075556809992,115.17072981000092,53476.32595968 2024-07-25,15:36:59.000,207,10969726,12885,0,1721921818,13002.129447289997,115.14253329000348,53476.33294680001 2024-07-25,15:37:00.000,207,10969705,12965,0,1721921819,13002.203546700002,115.16368068000156,53476.43076648001 2024-07-25,15:37:01.000,207,10969768,13085,0,1721921820,13002.270909799998,115.1566315500022,53476.41679224 2024-07-25,15:37:02.000,207,10969748,12645,0,1721921821,13002.311327659998,115.13548416000413,53476.4377536 2024-07-25,15:37:03.000,207,10969725,12765,0,1721921822,13002.338272899993,115.14253329000348,53476.48666344 2024-07-25,15:37:04.000,207,10969723,12805,0,1721921823,13002.398899689993,115.13548416000413,53476.507624800004 2024-07-25,15:37:05.000,207,10969729,13045,0,1721921824,13002.385427069989,115.12138589999813,53476.58448312 2024-07-25,15:37:06.000,207,10969708,12765,0,1721921825,13002.486471719989,115.12843503000477,53476.61941872001 2024-07-25,15:37:07.000,207,10969697,12965,0,1721921826,13002.520153269994,115.10023851000005,53476.65435432 2024-07-25,15:37:08.000,207,10969762,13045,0,1721921827,13002.553834819999,115.07909112000198,53476.70326416 2024-07-25,15:37:09.000,207,10969690,13125,0,1721921828,13002.580780059994,115.07909112000198,53476.73121264 2024-07-25,15:37:10.000,207,10969725,12965,0,1721921829,13002.63467054,115.03679633999855,53476.75916112 2024-07-25,15:37:11.000,207,10969711,13045,0,1721921830,13002.641406849994,115.03679633999855,53476.794096720005 2024-07-25,15:37:12.000,207,10969707,12885,0,1721921831,13002.600988989994,115.00155069000175,53476.808070959996 2024-07-25,15:37:13.000,207,10969706,13125,0,1721921832,13002.641406849994,115.00155069000175,53476.89890352 2024-07-25,15:37:14.000,207,10969692,12845,0,1721921833,13002.70876994999,114.86056809000002,53476.93383912001 2024-07-25,15:37:15.000,207,10969700,13085,0,1721921834,13002.661615779994,114.90286287000345,53476.926852 2024-07-25,15:37:16.000,207,10969717,12925,0,1721921835,13002.641406849994,114.88171547999809,53476.9967232 2024-07-25,15:37:17.000,207,10969702,12565,0,1721921836,13002.63467054,114.8464698300013,53477.080568640005 2024-07-25,15:37:18.000,207,10969662,12845,0,1721921837,13002.61446161,114.7971259199985,53477.080568640005 2024-07-25,15:37:19.000,207,10969689,12925,0,1721921838,13002.574043749999,114.78302765999979,53477.10153000001 2024-07-25,15:37:20.000,207,10969724,12765,0,1721921839,13002.58751636999,114.73368375000427,53477.178388320004 2024-07-25,15:37:21.000,207,10969689,12685,0,1721921840,13002.580780059994,114.67024158000277,53477.178388320004 2024-07-25,15:37:22.000,207,10969681,13045,0,1721921841,13002.513416959999,114.59270115000254,53477.199349680006 2024-07-25,15:37:23.000,207,10969731,12805,0,1721921842,13002.56730743999,114.54335723999975,53477.26223376 2024-07-25,15:37:24.000,207,10969673,12725,0,1721921843,13002.533625889999,114.47991506999824,53477.30415648 2024-07-25,15:37:25.000,207,10969724,12925,0,1721921844,13002.513416959999,114.40942377000465,53477.346079200004 2024-07-25,15:37:26.000,207,10969713,12845,0,1721921845,13002.520153269994,114.36007986000186,53477.346079200004 2024-07-25,15:37:27.000,207,10969699,12605,0,1721921846,13002.526889579989,114.289588560001,53477.367040560006 2024-07-25,15:37:28.000,207,10969685,12885,0,1721921847,13002.540362199994,114.20499900000141,53477.3810148 2024-07-25,15:37:29.000,207,10969759,13165,0,1721921848,13002.54709850999,114.13450770000054,53477.44389888 2024-07-25,15:37:30.000,207,10969773,12845,0,1721921849,13002.54709850999,114.07811465999839,53477.43691176001 2024-07-25,15:37:31.000,207,10969694,12925,0,1721921850,13002.56730743999,114.03581988000224,53477.464860240005 2024-07-25,15:37:32.000,207,10969709,13125,0,1721921851,13002.61446161,113.93713206000393,53477.45787312001 2024-07-25,15:37:33.000,207,10969710,12965,0,1721921852,13002.681824709995,113.90893553999922,53477.5207572 2024-07-25,15:37:34.000,207,10969697,12845,0,1721921853,13002.68856101999,113.90893553999922,53477.52774432001 2024-07-25,15:37:35.000,207,10969719,13085,0,1721921854,13002.73571519,113.78205120000348,53477.534731440006 2024-07-25,15:37:36.000,207,10969647,12925,0,1721921855,13002.73571519,113.73975642000005,53477.49280872 2024-07-25,15:37:37.000,207,10969746,13205,0,1721921856,13002.75592412,113.69041251000453,53477.513770080004 2024-07-25,15:37:38.000,207,10969659,12525,0,1721921857,13002.77613305,113.57762643000024,53477.513770080004 2024-07-25,15:37:39.000,207,10969693,12845,0,1721921858,13002.823287219995,113.50713512999937,53477.61857688 2024-07-25,15:37:40.000,207,10969747,13005,0,1721921859,13002.823287219995,113.4366438299985,53477.61857688 2024-07-25,15:37:41.000,207,10969683,12685,0,1721921860,13002.8771777,113.35910339999828,53477.62556400001 2024-07-25,15:37:42.000,207,10969684,12725,0,1721921861,13002.91085924999,113.27451383999869,53477.65351248001 2024-07-25,15:37:43.000,207,10969698,12965,0,1721921862,13002.95127710999,113.20402253999782,53477.71639656 2024-07-25,15:37:44.000,207,10969691,12805,0,1721921863,13003.011903899991,113.09828559000016,53477.751332160005 2024-07-25,15:37:45.000,207,10969763,13005,0,1721921864,13003.079267000001,113.04894168000465,53477.7303708 2024-07-25,15:37:46.000,207,10969691,12845,0,1721921865,13003.079267000001,112.99959777000186,53477.77229352001 2024-07-25,15:37:47.000,207,10969700,12605,0,1721921866,13003.119684860001,112.96435211999778,53477.77928064 2024-07-25,15:37:48.000,207,10969683,12845,0,1721921867,13003.153366409992,112.90090995000355,53477.82120336001 2024-07-25,15:37:49.000,207,10969694,12925,0,1721921868,13003.173575339992,112.8445169100014,53477.88408744 2024-07-25,15:37:50.000,207,10969776,12885,0,1721921869,13003.220729510002,112.80222212999797,53477.88408744 2024-07-25,15:37:51.000,207,10969698,13005,0,1721921870,13003.267883679997,112.71763256999839,53477.93299728 2024-07-25,15:37:52.000,207,10969713,12765,0,1721921871,13003.315037849992,112.66123953000351,53477.97492 2024-07-25,15:37:53.000,207,10969724,12765,0,1721921872,13003.348719399997,112.62599387999944,53477.98889424001 2024-07-25,15:37:54.000,207,10969705,12765,0,1721921873,13003.341983090002,112.58369910000329,53477.96094576001 2024-07-25,15:37:55.000,207,10969754,12685,0,1721921874,13003.382400950002,112.57664997000393,53478.03081696001 2024-07-25,15:37:56.000,207,10969669,12885,0,1721921875,13003.416082499993,112.51320780000242,53478.02382984 2024-07-25,15:37:57.000,207,10969705,12925,0,1721921876,13003.443027740002,112.4850112799977,53478.07273968 2024-07-25,15:37:58.000,207,10969690,12725,0,1721921877,13003.449764049998,112.42861824000283,53478.05876544001 2024-07-25,15:37:59.000,207,10969690,12765,0,1721921878,13003.490181909998,112.35812694000197,53478.17055936 2024-07-25,15:38:00.000,207,10969723,12685,0,1721921879,13003.510390839998,112.33697955000389,53478.17055936 2024-07-25,15:38:01.000,207,10969658,12765,0,1721921880,13003.557545009993,112.24534085999767,53478.21248208 2024-07-25,15:38:02.000,207,10969721,12885,0,1721921881,13003.557545009993,112.21009521000087,53478.21248208 2024-07-25,15:38:03.000,207,10969700,12845,0,1721921882,13003.604699179989,112.12550565000129,53478.2893404 2024-07-25,15:38:04.000,207,10969735,13005,0,1721921883,13003.651853349998,112.09026000000449,53478.34523736001 2024-07-25,15:38:05.000,207,10969724,13285,0,1721921884,13003.699007519994,112.01271957000426,53478.34523736001 2024-07-25,15:38:06.000,207,10969706,12925,0,1721921885,13003.705743829989,111.9774739200002,53478.373185840006 2024-07-25,15:38:07.000,207,10969703,12965,0,1721921886,13003.773106929999,111.91403174999868,53478.43606992 2024-07-25,15:38:08.000,207,10969672,12885,0,1721921887,13003.779843239994,111.86468784000317,53478.45004416 2024-07-25,15:38:09.000,207,10969734,13125,0,1721921888,13003.813524789999,111.85058958000445,53478.46401840001 2024-07-25,15:38:10.000,207,10969769,13045,0,1721921889,13003.84720633999,111.80124567000166,53478.55485096 2024-07-25,15:38:11.000,207,10969706,12845,0,1721921890,13003.82699740999,111.72370524000144,53478.54786384 2024-07-25,15:38:12.000,207,10969642,12605,0,1721921891,13003.712480139999,111.66026306999993,53478.49196688001 2024-07-25,15:38:13.000,207,10969680,12765,0,1721921892,13003.793315859999,111.63911568000185,53478.589786560005 2024-07-25,15:38:14.000,207,10969696,12765,0,1721921893,13003.80678847999,111.62501742000313,53478.64568352 2024-07-25,15:38:15.000,207,10969732,13045,0,1721921894,13003.82699740999,111.5474769900029,53478.70158048001 2024-07-25,15:38:16.000,207,10969705,12725,0,1721921895,13003.83373372,111.55452612000227,53478.72952896001 2024-07-25,15:38:17.000,207,10969697,12845,0,1721921896,13003.80678847999,111.53337873000419,53478.806387280005 2024-07-25,15:38:18.000,207,10969678,12965,0,1721921897,13003.793315859999,111.49108395000076,53478.79940016001 2024-07-25,15:38:19.000,207,10969729,12885,0,1721921898,13003.779843239994,111.47698569000204,53478.84132288 2024-07-25,15:38:20.000,207,10969745,13005,0,1721921899,13003.773106929999,111.43469090999861,53478.91119408 2024-07-25,15:38:21.000,207,10969701,13085,0,1721921900,13003.725952759989,111.42059264999989,53478.89023272 2024-07-25,15:38:22.000,207,10969688,12925,0,1721921901,13003.705743829989,111.39239613000245,53478.876258480006 2024-07-25,15:38:23.000,207,10969650,13005,0,1721921902,13003.732689069999,111.3853470000031,53478.86228424 2024-07-25,15:38:24.000,207,10969671,12605,0,1721921903,13003.739425379994,111.3360030900003,53478.91119408 2024-07-25,15:38:25.000,207,10969707,12885,0,1721921904,13003.732689069999,111.32895396000094,53478.9880524 2024-07-25,15:38:26.000,207,10969703,12965,0,1721921905,13003.732689069999,111.30780657000287,53478.9531168 2024-07-25,15:38:27.000,207,10969729,12925,0,1721921906,13003.705743829989,111.27961004999815,53479.022988000004 2024-07-25,15:38:28.000,207,10969723,12965,0,1721921907,13003.705743829989,111.26551178999944,53479.00202664 2024-07-25,15:38:29.000,207,10969689,12845,0,1721921908,13003.759634309994,111.25141353000072,53479.05093648 2024-07-25,15:38:30.000,207,10969790,13125,0,1721921909,13003.732689069999,111.25141353000072,53479.071897840004 2024-07-25,15:38:31.000,207,10969698,12765,0,1721921910,13003.705743829989,111.24436440000136,53479.03696224001 2024-07-25,15:38:32.000,207,10969689,13125,0,1721921911,13003.725952759989,111.20911875000456,53479.11382056001 2024-07-25,15:38:33.000,207,10969697,13045,0,1721921912,13003.759634309994,111.20206961999793,53479.16971752 2024-07-25,15:38:34.000,207,10969686,12765,0,1721921913,13003.732689069999,111.18797135999921,53479.141769040005 2024-07-25,15:38:35.000,207,10969749,12885,0,1721921914,13003.732689069999,111.14567658000306,53479.24657584 2024-07-25,15:38:36.000,207,10969684,12965,0,1721921915,13003.74616168999,111.13157832000434,53479.190678880004 2024-07-25,15:38:37.000,207,10969720,12925,0,1721921916,13003.699007519994,111.05403789000411,53479.24657584 2024-07-25,15:38:38.000,207,10969690,13005,0,1721921917,13003.665325969989,111.04698876000475,53479.27452432 2024-07-25,15:38:39.000,207,10969743,12805,0,1721921918,13003.678798589994,110.96239919999789,53479.28151144001 2024-07-25,15:38:40.000,207,10969763,12845,0,1721921919,13003.699007519994,110.8919079000043,53479.33042128001 2024-07-25,15:38:41.000,207,10969742,12765,0,1721921920,13003.672062279998,110.8778096399983,53479.37234400001 2024-07-25,15:38:42.000,207,10969740,13125,0,1721921921,13003.631644419998,110.84256399000151,53479.33042128001 2024-07-25,15:38:43.000,207,10969742,12925,0,1721921922,13003.658589659994,110.77912182,53479.407279600004 2024-07-25,15:38:44.000,207,10969748,12605,0,1721921923,13003.611435489998,110.7438761700032,53479.43522808 2024-07-25,15:38:45.000,207,10969726,12925,0,1721921924,13003.672062279998,110.67338487000234,53479.43522808 2024-07-25,15:38:46.000,207,10969702,12685,0,1721921925,13003.658589659994,110.6451883500049,53479.50509928 2024-07-25,15:38:47.000,207,10969670,12885,0,1721921926,13003.638380729994,110.60994270000083,53479.49112504 2024-07-25,15:38:48.000,207,10969738,12965,0,1721921927,13003.685534899989,110.57469705000403,53479.45618944 2024-07-25,15:38:49.000,207,10969726,12885,0,1721921928,13003.692271209999,110.58174618000339,53479.5120864 2024-07-25,15:38:50.000,207,10969659,13045,0,1721921929,13003.719216449994,110.54650052999932,53479.56099624 2024-07-25,15:38:51.000,207,10969693,12685,0,1721921930,13003.719216449994,110.49010749000445,53479.574970480004 2024-07-25,15:38:52.000,207,10969703,12805,0,1721921931,13003.692271209999,110.42666532000294,53479.60990608 2024-07-25,15:38:53.000,207,10969681,12965,0,1721921932,13003.732689069999,110.42666532000294,53479.644841680005 2024-07-25,15:38:54.000,207,10969731,12885,0,1721921933,13003.699007519994,110.39846879999823,53479.67279016 2024-07-25,15:38:55.000,207,10969761,12885,0,1721921934,13003.692271209999,110.36322315000143,53479.68676440001 2024-07-25,15:38:56.000,207,10969705,13085,0,1721921935,13003.645117039989,110.32797750000464,53479.72868712 2024-07-25,15:38:57.000,207,10969685,12845,0,1721921936,13003.638380729994,110.31387923999864,53479.73567424001 2024-07-25,15:38:58.000,207,10969731,12805,0,1721921937,13003.618171799993,110.29978097999992,53479.763622720006 2024-07-25,15:38:59.000,207,10969693,12845,0,1721921938,13003.604699179989,110.26453533000313,53479.78458408001 2024-07-25,15:39:00.000,207,10969749,12885,0,1721921939,13003.604699179989,110.24338793999777,53479.77759696 2024-07-25,15:39:01.000,207,10969711,12965,0,1721921940,13003.537336079993,110.25748620000377,53479.812532560005 2024-07-25,15:39:02.000,207,10969739,12765,0,1721921941,13003.503654529988,110.25043707000441,53479.84048104 2024-07-25,15:39:03.000,207,10969721,12925,0,1721921942,13003.503654529988,110.19404403000226,53479.910352240004 2024-07-25,15:39:04.000,207,10969726,13005,0,1721921943,13003.476709289993,110.17289664000418,53479.882403760006 2024-07-25,15:39:05.000,207,10969768,12885,0,1721921944,13003.503654529988,110.15174924999883,53479.94528784 2024-07-25,15:39:06.000,207,10969740,12885,0,1721921945,13003.483445600003,110.12355273000139,53479.882403760006 2024-07-25,15:39:07.000,207,10969735,12965,0,1721921946,13003.436291429993,110.12355273000139,53479.90336512001 2024-07-25,15:39:08.000,207,10969713,12845,0,1721921947,13003.476709289993,110.12355273000139,53479.931313600006 2024-07-25,15:39:09.000,207,10969719,13165,0,1721921948,13003.456500359993,110.10240534000332,53479.9662492 2024-07-25,15:39:10.000,207,10969681,12845,0,1721921949,13003.429555119998,110.06715968999924,53479.94528784 2024-07-25,15:39:11.000,207,10969724,13045,0,1721921950,13003.449764049998,110.02486491000309,53479.95227496001 2024-07-25,15:39:12.000,207,10969732,12925,0,1721921951,13003.436291429993,110.01781578000373,53479.95926208 2024-07-25,15:39:13.000,207,10969727,12845,0,1721921952,13003.496918219993,109.96142274000158,53479.980223440005 2024-07-25,15:39:14.000,207,10969729,12685,0,1721921953,13003.476709289993,109.91912795999815,53480.00817192 2024-07-25,15:39:15.000,207,10969720,13045,0,1721921954,13003.476709289993,109.876833180002,53480.05708176 2024-07-25,15:39:16.000,207,10969742,12765,0,1721921955,13003.483445600003,109.84863666000456,53480.04310752001 2024-07-25,15:39:17.000,207,10969748,13085,0,1721921956,13003.469972979998,109.81339101000049,53480.05708176 2024-07-25,15:39:18.000,207,10969705,12605,0,1721921957,13003.490181909998,109.79224362000241,53480.0361204 2024-07-25,15:39:19.000,207,10969716,13085,0,1721921958,13003.496918219993,109.7640470999977,53480.029133280004 2024-07-25,15:39:20.000,207,10969756,12925,0,1721921959,13003.503654529988,109.74994883999898,53480.00817192 2024-07-25,15:39:21.000,207,10969723,12845,0,1721921960,13003.523863459988,109.73585058000026,53480.15490144 2024-07-25,15:39:22.000,207,10969762,12925,0,1721921961,13003.544072389988,109.70060493000346,53480.20381128 2024-07-25,15:39:23.000,207,10969746,12885,0,1721921962,13003.503654529988,109.65831015000003,53480.16188856 2024-07-25,15:39:24.000,207,10969775,12765,0,1721921963,13003.591226559998,109.62306450000324,53480.20381128 2024-07-25,15:39:25.000,207,10969741,13045,0,1721921964,13003.584490249988,109.60191710999788,53480.245734000004 2024-07-25,15:39:26.000,207,10969732,12765,0,1721921965,13003.591226559998,109.54552407000301,53480.25970824001 2024-07-25,15:39:27.000,207,10969674,13045,0,1721921966,13003.591226559998,109.50322928999958,53480.315605200005 2024-07-25,15:39:28.000,207,10969728,13045,0,1721921967,13003.577753939993,109.5173275499983,53480.30861808001 2024-07-25,15:39:29.000,207,10969760,12925,0,1721921968,13003.631644419998,109.41863973,53480.32957944 2024-07-25,15:39:30.000,207,10969731,12965,0,1721921969,13003.597962869993,109.45388538000407,53480.28765672001 2024-07-25,15:39:31.000,207,10969715,13045,0,1721921970,13003.557545009993,109.43978711999807,53480.2806696 2024-07-25,15:39:32.000,207,10969708,12845,0,1721921971,13003.564281319988,109.45388538000407,53480.32957944 2024-07-25,15:39:33.000,207,10969719,12805,0,1721921972,13003.564281319988,109.46798364000279,53480.37848928001 2024-07-25,15:39:34.000,207,10969732,12925,0,1721921973,13003.550808699998,109.42568885999935,53480.34355368 2024-07-25,15:39:35.000,207,10969677,12925,0,1721921974,13003.550808699998,109.40454147000128,53480.32957944 2024-07-25,15:39:36.000,207,10969688,12965,0,1721921975,13003.517127149993,109.37634495000384,53480.35752792001 2024-07-25,15:39:37.000,207,10969703,12925,0,1721921976,13003.496918219993,109.36929582000448,53480.39945064 2024-07-25,15:39:38.000,207,10969738,12965,0,1721921977,13003.449764049998,109.34109929999977,53480.40643776001 2024-07-25,15:39:39.000,207,10969743,13005,0,1721921978,13003.409346189997,109.34109929999977,53480.39246352 2024-07-25,15:39:40.000,207,10969738,13005,0,1721921979,13003.301565230002,109.29175539000425,53480.413424880004 2024-07-25,15:39:41.000,207,10969744,12925,0,1721921980,13003.261147370002,109.26355886999954,53480.44137336 2024-07-25,15:39:42.000,207,10969707,12765,0,1721921981,13003.193784269992,109.25650974000018,53480.420412 2024-07-25,15:39:43.000,207,10969697,12925,0,1721921982,13003.133157479991,109.24946061000082,53480.413424880004 2024-07-25,15:39:44.000,207,10969789,13125,0,1721921983,13003.01864021,109.24946061000082,53480.434386240006 2024-07-25,15:39:45.000,207,10969709,13125,0,1721921984,13003.01864021,109.24241148000146,53480.50425744001 2024-07-25,15:39:46.000,207,10969694,12845,0,1721921985,13002.97148603999,109.21421496000403,53480.40643776001 2024-07-25,15:39:47.000,207,10969718,13005,0,1721921986,13002.93106817999,109.20011669999803,53480.46233472 2024-07-25,15:39:48.000,207,10969751,12965,0,1721921987,13002.87044138999,109.21421496000403,53480.420412 2024-07-25,15:39:49.000,207,10969714,12965,0,1721921988,13002.762660429995,109.19306756999868,53480.39945064 2024-07-25,15:39:50.000,207,10969704,12965,0,1721921989,13002.742451499995,109.19306756999868,53480.34355368 2024-07-25,15:39:51.000,207,10969723,12925,0,1721921990,13002.63467054,109.1719201800006,53480.35752792001 2024-07-25,15:39:52.000,207,10969748,13085,0,1721921991,13002.499944339994,109.11552713999845,53480.37848928001 2024-07-25,15:39:53.000,207,10969757,12965,0,1721921992,13002.493208029999,109.1719201800006,53480.33656656001 2024-07-25,15:39:54.000,207,10969714,12805,0,1721921993,13002.392163379998,109.15077279000252,53480.35752792001 2024-07-25,15:39:55.000,207,10969703,12885,0,1721921994,13002.311327659998,109.15782192000188,53480.33656656001 2024-07-25,15:39:56.000,207,10969748,13245,0,1721921995,13002.243964560002,109.17896930999996,53480.30163096 2024-07-25,15:39:57.000,207,10969764,12965,0,1721921996,13002.183337770002,109.1719201800006,53480.28765672001 2024-07-25,15:39:58.000,207,10969688,12805,0,1721921997,13002.115974669992,109.16487105000124,53480.315605200005 2024-07-25,15:39:59.000,207,10969698,13005,0,1721921998,13002.068820499997,109.15782192000188,53480.266695360006 2024-07-25,15:40:00.000,207,10969683,13205,0,1721921999,13002.048611569997,109.15782192000188,53480.245734000004 2024-07-25,15:40:01.000,207,10969715,12885,0,1721922000,13001.961039540001,109.1719201800006,53480.217785520006 2024-07-25,15:40:02.000,207,10969756,12965,0,1721922001,13001.886940129996,109.14372366000316,53480.20381128 2024-07-25,15:40:03.000,207,10969766,13125,0,1721922002,13001.806104409996,109.16487105000124,53480.18983704001 2024-07-25,15:40:04.000,207,10969704,13005,0,1721922003,13001.705059759995,109.19306756999868,53480.217785520006 2024-07-25,15:40:05.000,207,10969743,12885,0,1721922004,13001.63096034999,109.1719201800006,53480.16887568001 2024-07-25,15:40:06.000,207,10969747,13205,0,1721922005,13001.543388319995,109.16487105000124,53480.12695296 2024-07-25,15:40:07.000,207,10969748,12805,0,1721922006,13001.482761529995,109.1719201800006,53480.147914320005 2024-07-25,15:40:08.000,207,10969711,13205,0,1721922007,13001.374980569999,109.15782192000188,53480.1758628 2024-07-25,15:40:09.000,207,10969660,13005,0,1721922008,13001.314353779999,109.15077279000252,53480.14092720001 2024-07-25,15:40:10.000,207,10969751,12965,0,1721922009,13001.199836509993,109.16487105000124,53480.029133280004 2024-07-25,15:40:11.000,207,10969720,12805,0,1721922010,13001.125737099988,109.12962540000444,53480.00118480001 2024-07-25,15:40:12.000,207,10969709,12805,0,1721922011,13001.058373999993,109.11552713999845,53480.04310752001 2024-07-25,15:40:13.000,207,10969720,12685,0,1721922012,13000.991010899997,109.12257626999781,53480.04310752001 2024-07-25,15:40:14.000,207,10969735,12845,0,1721922013,13000.943856730002,109.11552713999845,53479.980223440005 2024-07-25,15:40:15.000,207,10969688,12885,0,1721922014,13000.916911489992,109.16487105000124,53480.02214616001 2024-07-25,15:40:16.000,207,10969729,12765,0,1721922015,13000.822603150002,109.1366745300038,53480.0361204 2024-07-25,15:40:17.000,207,10969714,12805,0,1721922016,13000.782185290002,109.14372366000316,53479.92432648001 2024-07-25,15:40:18.000,207,10969701,12765,0,1721922017,13000.721558500001,109.1719201800006,53479.931313600006 2024-07-25,15:40:19.000,207,10969731,12765,0,1721922018,13000.674404329991,109.16487105000124,53479.92432648001 2024-07-25,15:40:20.000,207,10969718,12765,0,1721922019,13000.53967813,109.1366745300038,53479.90336512001 2024-07-25,15:40:21.000,207,10969708,12925,0,1721922020,13000.45884241,109.12257626999781,53479.931313600006 2024-07-25,15:40:22.000,207,10969757,13045,0,1721922021,13000.33085251999,109.1366745300038,53479.84746816 2024-07-25,15:40:23.000,207,10969742,12925,0,1721922022,13000.223071559994,109.1719201800006,53479.84746816 2024-07-25,15:40:24.000,207,10969718,13045,0,1721922023,13000.155708459999,109.15077279000252,53479.80554544001 2024-07-25,15:40:25.000,207,10969682,12885,0,1721922024,13000.061400119994,109.19306756999868,53479.79855832 2024-07-25,15:40:26.000,207,10969716,12765,0,1721922025,12999.980564399993,109.22831322000275,53479.75663560001 2024-07-25,15:40:27.000,207,10969733,13045,0,1721922026,12999.852574509998,109.26355886999954,53479.693751520004 2024-07-25,15:40:28.000,207,10969696,12805,0,1721922027,12999.839101889993,109.2847062600049,53479.65881592 2024-07-25,15:40:29.000,207,10969743,12765,0,1721922028,12999.731320929997,109.29175539000425,53479.6518288 2024-07-25,15:40:30.000,207,10969719,12765,0,1721922029,12999.677430449992,109.31995191000169,53479.60990608 2024-07-25,15:40:31.000,207,10969777,12885,0,1721922030,12999.589858419997,109.32700104000105,53479.55400912 2024-07-25,15:40:32.000,207,10969726,12725,0,1721922031,12999.482077460001,109.32700104000105,53479.54003488001 2024-07-25,15:40:33.000,207,10969722,13045,0,1721922032,12999.414714359991,109.35519755999849,53479.55400912 2024-07-25,15:40:34.000,207,10969782,12965,0,1721922033,12999.327142329996,109.32700104000105,53479.49811216001 2024-07-25,15:40:35.000,207,10969727,13125,0,1721922034,12999.266515539995,109.36929582000448,53479.45618944 2024-07-25,15:40:36.000,207,10969766,12885,0,1721922035,12999.17894351,109.39044321000256,53479.4422152 2024-07-25,15:40:37.000,207,10969739,13165,0,1721922036,12999.09137147999,109.41159060000064,53479.358369760004 2024-07-25,15:40:38.000,207,10969779,13005,0,1721922037,12999.084635169995,109.41159060000064,53479.40029248001 2024-07-25,15:40:39.000,207,10969722,12925,0,1721922038,12999.044217309995,109.43273798999871,53479.28849856 2024-07-25,15:40:40.000,207,10969682,12765,0,1721922039,12999.01053575999,109.49618016000022,53479.34439552 2024-07-25,15:40:41.000,207,10969753,12765,0,1721922040,12998.963381589994,109.5173275499983,53479.28151144001 2024-07-25,15:40:42.000,207,10969750,12605,0,1721922041,12998.902754799994,109.53847494000365,53479.211640240006 2024-07-25,15:40:43.000,207,10969712,13005,0,1721922042,12998.855600629999,109.6301136300026,53479.197666 2024-07-25,15:40:44.000,207,10969719,13125,0,1721922043,12998.774764909998,109.6653592799994,53479.1277948 2024-07-25,15:40:45.000,207,10969713,12805,0,1721922044,12998.747819669989,109.73585058000026,53479.11382056001 2024-07-25,15:40:46.000,207,10969732,12925,0,1721922045,12998.707401809988,109.80634188000113,53479.022988000004 2024-07-25,15:40:47.000,207,10969689,13045,0,1721922046,12998.693929189998,109.85568579000392,53478.99503952001 2024-07-25,15:40:48.000,207,10969774,13125,0,1721922047,12998.680456569993,109.89798057000007,53478.98106528 2024-07-25,15:40:49.000,207,10969713,12965,0,1721922048,12998.673720259998,109.9402753500035,53478.93914256 2024-07-25,15:40:50.000,207,10969749,13245,0,1721922049,12998.660247639993,109.98961925999902,53478.84831000001 2024-07-25,15:40:51.000,207,10969724,13285,0,1721922050,12998.687192879988,110.05306143000053,53478.86927136001 2024-07-25,15:40:52.000,207,10969723,12885,0,1721922051,12998.700665499993,110.13060186000075,53478.806387280005 2024-07-25,15:40:53.000,207,10969705,13205,0,1721922052,12998.768028599989,110.20814229000098,53478.84132288 2024-07-25,15:40:54.000,207,10969732,12765,0,1721922053,12998.734347049998,110.320928369998,53478.757477440005 2024-07-25,15:40:55.000,207,10969748,13125,0,1721922054,12998.781501219994,110.40551793000486,53478.72254184 2024-07-25,15:40:56.000,207,10969707,12925,0,1721922055,12998.821919079994,110.4689600999991,53478.71555472 2024-07-25,15:40:57.000,207,10969730,13005,0,1721922056,12998.848864319989,110.58879531000275,53478.708567600006 2024-07-25,15:40:58.000,207,10969730,12925,0,1721922057,12998.842128009994,110.6804340000017,53478.687606240004 2024-07-25,15:40:59.000,207,10969695,12965,0,1721922058,12998.896018489999,110.72977791000449,53478.61074792001 2024-07-25,15:41:00.000,207,10969690,13205,0,1721922059,12998.875809559999,110.86371137999959,53478.61773504 2024-07-25,15:41:01.000,207,10969757,12725,0,1721922060,12998.869073249989,110.97649746000388,53478.57581232 2024-07-25,15:41:02.000,207,10969752,12605,0,1721922061,12998.88928217999,111.06108702000347,53478.519915360004 2024-07-25,15:41:03.000,207,10969730,12925,0,1721922062,12998.862336939994,111.15977484000177,53478.484979759996 2024-07-25,15:41:04.000,207,10969697,13085,0,1721922063,12998.92970003999,111.26551178999944,53478.50594112 2024-07-25,15:41:05.000,207,10969708,12805,0,1721922064,12998.922963729994,111.40649439000117,53478.43606992 2024-07-25,15:41:06.000,207,10969702,12805,0,1721922065,12998.92970003999,111.55452612000227,53478.47799264 2024-07-25,15:41:07.000,207,10969690,12845,0,1721922066,12998.963381589994,111.71665611000208,53478.45004416 2024-07-25,15:41:08.000,207,10969745,12965,0,1721922067,12998.97011789999,111.80829480000102,53478.40113432 2024-07-25,15:41:09.000,207,10969738,12765,0,1721922068,12998.99706314,111.92108087999804,53478.41510856001 2024-07-25,15:41:10.000,207,10969692,12885,0,1721922069,12999.05095361999,112.01271957000426,53478.36619872001 2024-07-25,15:41:11.000,207,10969720,12725,0,1721922070,12999.09810779,112.13960391,53478.422095680005 2024-07-25,15:41:12.000,207,10969787,12765,0,1721922071,12999.07789886,112.24534085999767,53478.36619872001 2024-07-25,15:41:13.000,207,10969749,12805,0,1721922072,12999.13852565,112.34402868000325,53478.34523736001 2024-07-25,15:41:14.000,207,10969719,12805,0,1721922073,12999.15199826999,112.40042171999812,53478.32427600001 2024-07-25,15:41:15.000,207,10969701,12765,0,1721922074,12999.11831672,112.57664997000393,53478.26837904 2024-07-25,15:41:16.000,207,10969704,12925,0,1721922075,12999.13852565,112.67533779000223,53478.27536616001 2024-07-25,15:41:17.000,207,10969737,13085,0,1721922076,12999.145261959995,112.7810747399999,53478.2194692 2024-07-25,15:41:18.000,207,10969731,12725,0,1721922077,12999.104844099995,112.87271342999884,53478.16357224 2024-07-25,15:41:19.000,207,10969706,13125,0,1721922078,12999.11158040999,112.97845038000378,53478.17754648001 2024-07-25,15:41:20.000,207,10969670,12885,0,1721922079,12999.11831672,113.09828559000016,53478.12863664001 2024-07-25,15:41:21.000,207,10969730,12925,0,1721922080,12999.125053029995,113.18287514999975,53478.135623760005 2024-07-25,15:41:22.000,207,10969730,12485,0,1721922081,12999.13178933999,113.26041557999997,53478.12164952 2024-07-25,15:41:23.000,207,10969739,12725,0,1721922082,12999.15873458,113.34500513999956,53478.10767528001 2024-07-25,15:41:24.000,207,10969750,12925,0,1721922083,12999.15199826999,113.4507420900045,53478.12863664001 2024-07-25,15:41:25.000,207,10969730,12965,0,1721922084,12999.15199826999,113.54238078000344,53478.1146624 2024-07-25,15:41:26.000,207,10969797,12725,0,1721922085,12999.17894351,113.63401947000239,53478.0447912 2024-07-25,15:41:27.000,207,10969751,12765,0,1721922086,12999.19241612999,113.72565816000133,53478.05177832 2024-07-25,15:41:28.000,207,10969740,12925,0,1721922087,12999.226097679995,113.7961494600022,53478.016842720004 2024-07-25,15:41:29.000,207,10969742,12885,0,1721922088,12999.30019709,113.85254250000435,53478.037804080006 2024-07-25,15:41:30.000,207,10969767,13005,0,1721922089,12999.374296499991,113.93008293000457,53478.016842720004 2024-07-25,15:41:31.000,207,10969702,12845,0,1721922090,12999.414714359991,114.01467249000416,53477.96094576001 2024-07-25,15:41:32.000,207,10969762,12725,0,1721922091,12999.434923289991,114.11336031000246,53477.967932880005 2024-07-25,15:41:33.000,207,10969726,13085,0,1721922092,12999.535967939992,114.23319551999884,53478.00286848 2024-07-25,15:41:34.000,207,10969716,12765,0,1721922093,12999.549440559997,114.31073594999907,53477.94697152 2024-07-25,15:41:35.000,207,10969724,12965,0,1721922094,12999.596594729992,114.3882763799993,53477.97492 2024-07-25,15:41:36.000,207,10969813,13005,0,1721922095,12999.643748900002,114.47286593999888,53477.981907119996 2024-07-25,15:41:37.000,207,10969722,12845,0,1721922096,12999.717848309992,114.57860289000382,53477.981907119996 2024-07-25,15:41:38.000,207,10969747,12845,0,1721922097,12999.704375690002,114.64204505999805,53477.96094576001 2024-07-25,15:41:39.000,207,10969744,12805,0,1721922098,12999.724584620002,114.70548722999956,53477.967932880005 2024-07-25,15:41:40.000,207,10969716,13285,0,1721922099,12999.791947719998,114.7971259199985,53477.93998440001 2024-07-25,15:41:41.000,207,10969761,12965,0,1721922100,12999.791947719998,114.88171547999809,53477.92601016 2024-07-25,15:41:42.000,207,10969767,12725,0,1721922101,12999.845838200003,114.88171547999809,53477.94697152 2024-07-25,15:41:43.000,207,10969691,12805,0,1721922102,12999.872783439998,114.98745243000303,53477.89806168 2024-07-25,15:41:44.000,207,10969749,12925,0,1721922103,12999.953619159998,115.06499286000326,53477.9050488 2024-07-25,15:41:45.000,207,10969721,12805,0,1721922104,13000.007509639989,115.11433676999877,53477.93998440001 2024-07-25,15:41:46.000,207,10969751,12845,0,1721922105,13000.041191189994,115.17072981000092,53477.9050488 2024-07-25,15:41:47.000,207,10969747,12925,0,1721922106,13000.10855428999,115.24827024000115,53477.9050488 2024-07-25,15:41:48.000,207,10969705,12605,0,1721922107,13000.16918107999,115.29056502000458,53477.870113200006 2024-07-25,15:41:49.000,207,10969721,12965,0,1721922108,13000.25675311,115.33285980000073,53477.87710032 2024-07-25,15:41:50.000,207,10969714,12925,0,1721922109,13000.324116209995,115.38925284000288,53477.89806168 2024-07-25,15:41:51.000,207,10969730,12765,0,1721922110,13000.384742999995,115.43154761999904,53477.88408744 2024-07-25,15:41:52.000,207,10969733,12925,0,1721922111,13000.445369789995,115.44564587999776,53477.8351776 2024-07-25,15:41:53.000,207,10969731,12605,0,1721922112,13000.526205509996,115.53728457000398,53477.93299728 2024-07-25,15:41:54.000,207,10969777,12925,0,1721922113,13000.60030492,115.53023544000462,53477.919023040005 2024-07-25,15:41:55.000,207,10969676,13005,0,1721922114,13000.654195399991,115.59367760999885,53477.92601016 2024-07-25,15:41:56.000,207,10969701,12725,0,1721922115,13000.674404329991,115.62892326000292,53477.919023040005 2024-07-25,15:41:57.000,207,10969750,12605,0,1721922116,13000.748503739997,115.62892326000292,53477.92601016 2024-07-25,15:41:58.000,207,10969782,12925,0,1721922117,13000.788921599997,115.70646369000315,53477.9050488 2024-07-25,15:41:59.000,207,10969720,12765,0,1721922118,13000.836075769992,115.70646369000315,53477.86312608001 2024-07-25,15:42:00.000,207,10969748,13125,0,1721922119,13000.876493629992,115.77695499000401,53477.919023040005 2024-07-25,15:42:01.000,207,10969747,12765,0,1721922120,13000.937120419992,115.81220064000081,53477.919023040005 2024-07-25,15:42:02.000,207,10969767,12925,0,1721922121,13000.964065660002,115.88269194000168,53477.9050488 2024-07-25,15:42:03.000,207,10969731,12685,0,1721922122,13000.997747209993,115.88974107000104,53477.91203592001 2024-07-25,15:42:04.000,207,10969714,12965,0,1721922123,13001.058373999993,115.9602323700019,53477.93299728 2024-07-25,15:42:05.000,207,10969718,13005,0,1721922124,13001.112264479998,116.0095762800047,53477.95395864 2024-07-25,15:42:06.000,207,10969740,12965,0,1721922125,13001.139209719993,116.03777280000213,53477.98889424001 2024-07-25,15:42:07.000,207,10969733,13005,0,1721922126,13001.220045439994,116.07301844999893,53477.89806168 2024-07-25,15:42:08.000,207,10969769,12885,0,1721922127,13001.260463299994,116.15055887999915,53477.981907119996 2024-07-25,15:42:09.000,207,10969756,13125,0,1721922128,13001.341299019994,116.19990279000194,53477.97492 2024-07-25,15:42:10.000,207,10969731,12925,0,1721922129,13001.354771639999,116.25629583000409,53477.97492 2024-07-25,15:42:11.000,207,10969710,12965,0,1721922130,13001.40866211999,116.22105018000002,53477.98889424001 2024-07-25,15:42:12.000,207,10969753,13085,0,1721922131,13001.43560736,116.28449235000153,53477.967932880005 2024-07-25,15:42:13.000,207,10969727,12805,0,1721922132,13001.523179389995,116.27744322000217,53477.95395864 2024-07-25,15:42:14.000,207,10969764,13045,0,1721922133,13001.55012462999,116.29859061000025,53477.97492 2024-07-25,15:42:15.000,207,10969737,12765,0,1721922134,13001.583806179995,116.31268886999896,53477.98889424001 2024-07-25,15:42:16.000,207,10969753,12845,0,1721922135,13001.664641899995,116.37613104000047,53477.99588136 2024-07-25,15:42:17.000,207,10969703,12885,0,1721922136,13001.664641899995,116.43252408000262,53478.00985560001 2024-07-25,15:42:18.000,207,10969723,12845,0,1721922137,13001.67811452,116.46776972999942,53477.99588136 2024-07-25,15:42:19.000,207,10969754,13005,0,1721922138,13001.71853238,116.55940841999836,53478.00985560001 2024-07-25,15:42:20.000,207,10969755,12885,0,1721922139,13001.772422859991,116.62989971999923,53478.06575256 2024-07-25,15:42:21.000,207,10969728,12725,0,1721922140,13001.772422859991,116.68629276000138,53478.00985560001 2024-07-25,15:42:22.000,207,10969722,12965,0,1721922141,13001.7993681,116.71448927999882,53478.03081696001 2024-07-25,15:42:23.000,207,10969715,12725,0,1721922142,13001.833049649991,116.77088232000096,53478.10068816 2024-07-25,15:42:24.000,207,10969733,12765,0,1721922143,13001.812840719991,116.80612796999776,53478.02382984 2024-07-25,15:42:25.000,207,10969724,12965,0,1721922144,13001.81957703,116.86957013999927,53478.05876544001 2024-07-25,15:42:26.000,207,10969717,12805,0,1721922145,13001.806104409996,116.91891405000206,53478.016842720004 2024-07-25,15:42:27.000,207,10969673,12765,0,1721922146,13001.833049649991,116.96120882999821,53478.06575256 2024-07-25,15:42:28.000,207,10969778,13005,0,1721922147,13001.859994890001,117.00350361000164,53478.06575256 2024-07-25,15:42:29.000,207,10969758,12645,0,1721922148,13001.886940129996,117.08809317000123,53478.07273968 2024-07-25,15:42:30.000,207,10969749,12885,0,1721922149,13001.900412750001,117.10219142999995,53478.00985560001 2024-07-25,15:42:31.000,207,10969731,13045,0,1721922150,13001.920621680001,117.19383011999889,53478.10767528001 2024-07-25,15:42:32.000,207,10969730,12605,0,1721922151,13001.947566919996,117.2220266400036,53478.05876544001 2024-07-25,15:42:33.000,207,10969774,12885,0,1721922152,13002.001457400002,117.2572722900004,53478.0447912 2024-07-25,15:42:34.000,207,10969756,13045,0,1721922153,13002.021666330002,117.24317403000168,53477.981907119996 2024-07-25,15:42:35.000,207,10969733,12765,0,1721922154,13002.055347879992,117.31366533000255,53478.037804080006 2024-07-25,15:42:36.000,207,10969746,13045,0,1721922155,13002.136183599992,117.32776359000127,53478.07972680001 2024-07-25,15:42:37.000,207,10969753,12925,0,1721922156,13002.203546700002,117.34186184999999,53478.037804080006 2024-07-25,15:42:38.000,207,10969750,13085,0,1721922157,13002.250700869998,117.38415663000342,53478.05177832 2024-07-25,15:42:39.000,207,10969781,13125,0,1721922158,13002.284382419988,117.4053040200015,53478.037804080006 2024-07-25,15:42:40.000,207,10969721,13005,0,1721922159,13002.304591349988,117.4053040200015,53478.00985560001 2024-07-25,15:42:41.000,207,10969725,12645,0,1721922160,13002.331536589998,117.43350053999893,53478.02382984 2024-07-25,15:42:42.000,207,10969730,12845,0,1721922161,13002.385427069989,117.41235315000085,53477.981907119996 2024-07-25,15:42:43.000,207,10969761,12965,0,1721922162,13002.452790169998,117.43350053999893,53478.037804080006 2024-07-25,15:42:44.000,207,10969747,12765,0,1721922163,13002.499944339994,117.44759879999765,53478.06575256 2024-07-25,15:42:45.000,207,10969752,12885,0,1721922164,13002.560571129994,117.43350053999893,53478.037804080006 2024-07-25,15:42:46.000,207,10969767,13205,0,1721922165,13002.574043749999,117.44759879999765,53478.02382984 2024-07-25,15:42:47.000,207,10969733,12965,0,1721922166,13002.580780059994,117.44054966999829,53478.03081696001 2024-07-25,15:42:48.000,207,10969719,12885,0,1721922167,13002.661615779994,117.41940228000021,53478.03081696001 2024-07-25,15:42:49.000,207,10969753,12765,0,1721922168,13002.681824709995,117.4053040200015,53478.05177832 2024-07-25,15:42:50.000,207,10969797,12925,0,1721922169,13002.77613305,117.36300923999806,53478.03081696001 2024-07-25,15:42:51.000,207,10969706,13125,0,1721922170,13002.823287219995,117.39825489000214,53478.016842720004 2024-07-25,15:42:52.000,207,10969738,12925,0,1721922171,13002.863705079995,117.38415663000342,53478.00985560001 2024-07-25,15:42:53.000,207,10969747,12765,0,1721922172,13002.97822235,117.36300923999806,53478.05177832 2024-07-25,15:42:54.000,207,10969752,12845,0,1721922173,13003.011903899991,117.3700583700047,53478.037804080006 2024-07-25,15:42:55.000,207,10969783,12925,0,1721922174,13003.011903899991,117.34891097999935,53478.09370104 2024-07-25,15:42:56.000,207,10969765,12885,0,1721922175,13003.086003309996,117.34891097999935,53478.10767528001 2024-07-25,15:42:57.000,207,10969713,13125,0,1721922176,13003.166839029996,117.39120576000278,53478.06575256 2024-07-25,15:42:58.000,207,10969701,13085,0,1721922177,13003.234202129992,117.3700583700047,53478.10068816 2024-07-25,15:42:59.000,207,10969725,12765,0,1721922178,13003.254411059992,117.37710750000406,53478.10767528001 2024-07-25,15:43:00.000,207,10969733,12965,0,1721922179,13003.328510469997,117.3559601099987,53478.10767528001 2024-07-25,15:43:01.000,207,10969711,12765,0,1721922180,13003.429555119998,117.39825489000214,53478.12164952 2024-07-25,15:43:02.000,207,10969757,13165,0,1721922181,13003.469972979998,117.39120576000278,53478.149597999996 2024-07-25,15:43:03.000,207,10969762,12885,0,1721922182,13003.550808699998,117.38415663000342,53478.149597999996 2024-07-25,15:43:04.000,207,10969679,12845,0,1721922183,13003.638380729994,117.4053040200015,53478.12164952 2024-07-25,15:43:05.000,207,10969735,12925,0,1721922184,13003.739425379994,117.4053040200015,53478.15658512001 2024-07-25,15:43:06.000,207,10969693,12885,0,1721922185,13003.773106929999,117.43350053999893,53478.149597999996 2024-07-25,15:43:07.000,207,10969733,12885,0,1721922186,13003.779843239994,117.48284445000172,53478.17754648001 2024-07-25,15:43:08.000,207,10969735,12765,0,1721922187,13003.80678847999,117.49694271000044,53478.21248208 2024-07-25,15:43:09.000,207,10969725,12925,0,1721922188,13003.82699740999,117.53218836000451,53478.24043056 2024-07-25,15:43:10.000,207,10969801,12885,0,1721922189,13003.820261099994,117.51104096999916,53478.24741768001 2024-07-25,15:43:11.000,207,10969712,13005,0,1721922190,13003.85394265,117.53923749000387,53478.22645632001 2024-07-25,15:43:12.000,207,10969749,13005,0,1721922191,13003.880887889994,117.48989358000108,53478.24741768001 2024-07-25,15:43:13.000,207,10969682,13005,0,1721922192,13003.90783312999,117.49694271000044,53478.24043056 2024-07-25,15:43:14.000,207,10969700,12805,0,1721922193,13003.97519623,117.48989358000108,53478.26139192 2024-07-25,15:43:15.000,207,10969717,12845,0,1721922194,13003.96845991999,117.468746190003,53478.28235328 2024-07-25,15:43:16.000,207,10969722,12925,0,1721922195,13004.002141469995,117.48284445000172,53478.26139192 2024-07-25,15:43:17.000,207,10969733,12885,0,1721922196,13004.06950456999,117.44759879999765,53478.27536616001 2024-07-25,15:43:18.000,207,10969720,12965,0,1721922197,13004.11665874,117.43350053999893,53478.29632752001 2024-07-25,15:43:19.000,207,10969751,13005,0,1721922198,13004.163812909996,117.41235315000085,53478.23344344 2024-07-25,15:43:20.000,207,10969749,12965,0,1721922199,13004.19749446,117.43350053999893,53478.28235328 2024-07-25,15:43:21.000,207,10969729,12965,0,1721922200,13004.285066489996,117.41940228000021,53478.2893404 2024-07-25,15:43:22.000,207,10969696,12765,0,1721922201,13004.298539110001,117.39120576000278,53478.303314640005 2024-07-25,15:43:23.000,207,10969728,12925,0,1721922202,13004.352429589992,117.39120576000278,53478.2893404 2024-07-25,15:43:24.000,207,10969743,12885,0,1721922203,13004.406320069997,117.3700583700047,53478.33126312 2024-07-25,15:43:25.000,207,10969739,13005,0,1721922204,13004.440001620002,117.31366533000255,53478.34523736001 2024-07-25,15:43:26.000,207,10969685,12885,0,1721922205,13004.514101029992,117.29956707000383,53478.352224480004 2024-07-25,15:43:27.000,207,10969720,12605,0,1721922206,13004.554518889992,117.27137054999912,53478.39414720001 2024-07-25,15:43:28.000,207,10969718,12725,0,1721922207,13004.581464130002,117.2572722900004,53478.36619872001 2024-07-25,15:43:29.000,207,10969731,12805,0,1721922208,13004.635354609993,117.20792838000489,53478.38716008 2024-07-25,15:43:30.000,207,10969737,12725,0,1721922209,13004.695981399993,117.19383011999889,53478.38716008 2024-07-25,15:43:31.000,207,10969737,13285,0,1721922210,13004.736399259993,117.12333881999803,53478.36619872001 2024-07-25,15:43:32.000,207,10969735,12925,0,1721922211,13004.736399259993,117.08104404000187,53478.43606992 2024-07-25,15:43:33.000,207,10969750,13005,0,1721922212,13004.823971289989,117.05284752000443,53478.373185840006 2024-07-25,15:43:34.000,207,10969721,12805,0,1721922213,13004.884598079989,117.0457983899978,53478.44305704001 2024-07-25,15:43:35.000,207,10969738,12925,0,1721922214,13004.877861769994,117.01760187000036,53478.39414720001 2024-07-25,15:43:36.000,207,10969727,12965,0,1721922215,13004.938488559994,117.00350361000164,53478.422095680005 2024-07-25,15:43:37.000,207,10969704,12885,0,1721922216,13005.032796899999,116.92596318000142,53478.46401840001 2024-07-25,15:43:38.000,207,10969713,12725,0,1721922217,13005.059742139994,116.90481579000334,53478.39414720001 2024-07-25,15:43:39.000,207,10969695,12885,0,1721922218,13005.09342369,116.85547188000055,53478.45703128 2024-07-25,15:43:40.000,207,10969732,12685,0,1721922219,13005.15405048,116.7990788399984,53478.43606992 2024-07-25,15:43:41.000,207,10969697,12885,0,1721922220,13005.201204649995,116.72858754000481,53478.46401840001 2024-07-25,15:43:42.000,207,10969711,12885,0,1721922221,13005.241622509995,116.65809624000394,53478.43606992 2024-07-25,15:43:43.000,207,10969724,13045,0,1721922222,13005.30898560999,116.58055581000372,53478.52690248 2024-07-25,15:43:44.000,207,10969698,12925,0,1721922223,13005.37634871,116.53826103000029,53478.52690248 2024-07-25,15:43:45.000,207,10969724,12685,0,1721922224,13005.45718443,116.48186798999814,53478.498954 2024-07-25,15:43:46.000,207,10969722,12805,0,1721922225,13005.544756459996,116.44662234000134,53478.498954 2024-07-25,15:43:47.000,207,10969694,13085,0,1721922226,13005.618855870001,116.41137669000454,53478.540876720006 2024-07-25,15:43:48.000,207,10969731,12645,0,1721922227,13005.625592179997,116.38318016999983,53478.51292824001 2024-07-25,15:43:49.000,207,10969708,12845,0,1721922228,13005.740109450002,116.36203278000175,53478.52690248 2024-07-25,15:43:50.000,207,10969722,12965,0,1721922229,13005.793999929992,116.29154148000089,53478.589786560005 2024-07-25,15:43:51.000,207,10969709,12925,0,1721922230,13005.800736240002,116.26334496000345,53478.57581232 2024-07-25,15:43:52.000,207,10969701,12965,0,1721922231,13005.868099339998,116.24924670000473,53478.61773504 2024-07-25,15:43:53.000,207,10969674,12845,0,1721922232,13005.881571960002,116.18580453000322,53478.63170928001 2024-07-25,15:43:54.000,207,10969658,12765,0,1721922233,13005.935462439993,116.1435097499998,53478.652670639996 2024-07-25,15:43:55.000,207,10969767,12765,0,1721922234,13005.928726129998,116.108264100003,53478.70158048001 2024-07-25,15:43:56.000,207,10969728,12965,0,1721922235,13005.955671369993,116.10121497000364,53478.69459336 2024-07-25,15:43:57.000,207,10969773,12965,0,1721922236,13005.975880299993,116.04482193000149,53478.66664488 2024-07-25,15:43:58.000,207,10969719,12965,0,1721922237,13006.036507089993,116.06596931999957,53478.736516080004 2024-07-25,15:43:59.000,207,10969742,12965,0,1721922238,13006.056716019993,116.05892019000021,53478.77843880001 2024-07-25,15:44:00.000,207,10969722,12925,0,1721922239,13006.097133879994,116.04482193000149,53478.82036152 2024-07-25,15:44:01.000,207,10969725,12965,0,1721922240,13006.144288049989,116.03072367000277,53478.78542592 2024-07-25,15:44:02.000,207,10969713,12765,0,1721922241,13006.151024359999,116.0095762800047,53478.8133744 2024-07-25,15:44:03.000,207,10969748,12725,0,1721922242,13006.144288049989,115.97433063000062,53478.855297120004 2024-07-25,15:44:04.000,207,10969718,12965,0,1721922243,13006.144288049989,115.9954780199987,53478.8133744 2024-07-25,15:44:05.000,207,10969719,12885,0,1721922244,13006.164496979989,115.97433063000062,53478.86228424 2024-07-25,15:44:06.000,207,10969719,12845,0,1721922245,13006.171233289999,115.97433063000062,53478.904206960004 2024-07-25,15:44:07.000,207,10969747,12765,0,1721922246,13006.130815429999,115.97433063000062,53478.925168320005 2024-07-25,15:44:08.000,207,10969763,12845,0,1721922247,13006.137551739994,115.97433063000062,53478.9531168 2024-07-25,15:44:09.000,207,10969739,13125,0,1721922248,13006.164496979989,115.98842888999934,53478.96010392 2024-07-25,15:44:10.000,207,10969697,13125,0,1721922249,13006.171233289999,115.94613411000319,53478.94612968001 2024-07-25,15:44:11.000,207,10969711,12885,0,1721922250,13006.177969599994,115.92498671999783,53478.974078160005 2024-07-25,15:44:12.000,207,10969695,13125,0,1721922251,13006.171233289999,115.91088845999911,53478.925168320005 2024-07-25,15:44:13.000,207,10969691,12925,0,1721922252,13006.198178529994,115.93203585000447,53479.043949360006 2024-07-25,15:44:14.000,207,10969691,13125,0,1721922253,13006.177969599994,115.95318324000255,53479.00901376 2024-07-25,15:44:15.000,207,10969772,12725,0,1721922254,13006.171233289999,115.92498671999783,53478.96709104001 2024-07-25,15:44:16.000,207,10969699,12885,0,1721922255,13006.191442219999,115.92498671999783,53478.99503952001 2024-07-25,15:44:17.000,207,10969699,12765,0,1721922256,13006.151024359999,115.97433063000062,53479.02997512 2024-07-25,15:44:18.000,207,10969694,12805,0,1721922257,13006.177969599994,115.98842888999934,53479.06491072001 2024-07-25,15:44:19.000,207,10969724,12885,0,1721922258,13006.18470590999,115.98842888999934,53479.043949360006 2024-07-25,15:44:20.000,207,10969768,13165,0,1721922259,13006.137551739994,116.00252714999806,53479.0579236 2024-07-25,15:44:21.000,207,10969713,13085,0,1721922260,13006.110606499999,116.02367454000341,53479.0579236 2024-07-25,15:44:22.000,207,10969684,12645,0,1721922261,13006.097133879994,115.98842888999934,53479.092859200005 2024-07-25,15:44:23.000,207,10969754,12965,0,1721922262,13006.151024359999,115.97433063000062,53479.10683344 2024-07-25,15:44:24.000,207,10969708,12805,0,1721922263,13006.144288049989,115.95318324000255,53479.07888496 2024-07-25,15:44:25.000,207,10969680,12805,0,1721922264,13006.130815429999,115.95318324000255,53479.043949360006 2024-07-25,15:44:26.000,207,10969673,12925,0,1721922265,13006.177969599994,115.94613411000319,53479.092859200005 2024-07-25,15:44:27.000,207,10969703,12925,0,1721922266,13006.218387459994,115.93203585000447,53479.08587208001 2024-07-25,15:44:28.000,207,10969729,13285,0,1721922267,13006.18470590999,115.91793758999847,53479.09984632 2024-07-25,15:44:29.000,207,10969686,13045,0,1721922268,13006.24533269999,115.90383932999976,53479.10683344 2024-07-25,15:44:30.000,207,10969715,13085,0,1721922269,13006.26554162999,115.88974107000104,53479.1277948 2024-07-25,15:44:31.000,207,10969744,12805,0,1721922270,13006.299223179994,115.88269194000168,53479.14875616 2024-07-25,15:44:32.000,207,10969693,13125,0,1721922271,13006.339641039995,115.85449542000424,53479.141769040005 2024-07-25,15:44:33.000,207,10969703,12685,0,1721922272,13006.400267829995,115.84039715999825,53479.1277948 2024-07-25,15:44:34.000,207,10969743,12885,0,1721922273,13006.45415831,115.80515151000145,53479.092859200005 2024-07-25,15:44:35.000,207,10969755,13205,0,1721922274,13006.460894619995,115.76285672999802,53479.13478192001 2024-07-25,15:44:36.000,207,10969743,12885,0,1721922275,13006.501312479995,115.7487584699993,53479.15574328 2024-07-25,15:44:37.000,207,10969704,12925,0,1721922276,13006.49457617,115.72761108000122,53479.15574328 2024-07-25,15:44:38.000,207,10969636,12965,0,1721922277,13006.47436724,115.75580759999866,53479.16971752 2024-07-25,15:44:39.000,207,10969665,12885,0,1721922278,13006.5147851,115.72761108000122,53479.22561448 2024-07-25,15:44:40.000,207,10969760,12925,0,1721922279,13006.46763092999,115.69941456000379,53479.23260160001 2024-07-25,15:44:41.000,207,10969710,12605,0,1721922280,13006.481103549995,115.67121803999908,53479.2675372 2024-07-25,15:44:42.000,207,10969694,12845,0,1721922281,13006.460894619995,115.6148250000042,53479.22561448 2024-07-25,15:44:43.000,207,10969703,12805,0,1721922282,13006.50804878999,115.60777587000484,53479.24657584 2024-07-25,15:44:44.000,207,10969738,12805,0,1721922283,13006.45415831,115.60072673999821,53479.190678880004 2024-07-25,15:44:45.000,207,10969754,12965,0,1721922284,13006.48783985999,115.60777587000484,53479.28151144001 2024-07-25,15:44:46.000,207,10969685,12965,0,1721922285,13006.5147851,115.54433370000334,53479.260550080005 2024-07-25,15:44:47.000,207,10969713,13125,0,1721922286,13006.45415831,115.54433370000334,53479.2675372 2024-07-25,15:44:48.000,207,10969739,12925,0,1721922287,13006.44742199999,115.52318630999798,53479.379331120006 2024-07-25,15:44:49.000,207,10969669,12885,0,1721922288,13006.44742199999,115.47384240000247,53479.35138264001 2024-07-25,15:44:50.000,207,10969689,13005,0,1721922289,13006.37332259,115.47384240000247,53479.36535688 2024-07-25,15:44:51.000,207,10969688,12925,0,1721922290,13006.380058899995,115.42449848999968,53479.35138264001 2024-07-25,15:44:52.000,207,10969720,12845,0,1721922291,13006.339641039995,115.44564587999776,53479.309459920005 2024-07-25,15:44:53.000,207,10969701,12805,0,1721922292,13006.3126958,115.41744936000032,53479.407279600004 2024-07-25,15:44:54.000,207,10969658,12925,0,1721922293,13006.34637734999,115.38220371000352,53479.43522808 2024-07-25,15:44:55.000,207,10969758,12965,0,1721922294,13006.34637734999,115.36105631999817,53479.477150800005 2024-07-25,15:44:56.000,207,10969698,12765,0,1721922295,13006.34637734999,115.36105631999817,53479.428240960005 2024-07-25,15:44:57.000,207,10969689,13045,0,1721922296,13006.35311366,115.34695805999945,53479.526060640004 2024-07-25,15:44:58.000,207,10969695,12765,0,1721922297,13006.299223179994,115.36105631999817,53479.47016368001 2024-07-25,15:44:59.000,207,10969715,12845,0,1721922298,13006.339641039995,115.3046632800033,53479.45618944 2024-07-25,15:45:00.000,207,10969771,13285,0,1721922299,13006.30595948999,115.32581067000137,53479.49112504 2024-07-25,15:45:01.000,207,10969742,13005,0,1721922300,13006.34637734999,115.29056502000458,53479.526060640004 2024-07-25,15:45:02.000,207,10969695,12925,0,1721922301,13006.36658627999,115.29761415000394,53479.526060640004 2024-07-25,15:45:03.000,207,10969743,12925,0,1721922302,13006.39353152,115.23417198000243,53479.5819576 2024-07-25,15:45:04.000,207,10969683,12965,0,1721922303,13006.40700413999,115.22712285000307,53479.58894472001 2024-07-25,15:45:05.000,207,10969744,12805,0,1721922304,13006.400267829995,115.17777894000028,53479.63086744 2024-07-25,15:45:06.000,207,10969678,12445,0,1721922305,13006.45415831,115.1566315500022,53479.595931840006 2024-07-25,15:45:07.000,207,10969670,12645,0,1721922306,13006.440685689995,115.14958242000284,53479.60990608 2024-07-25,15:45:08.000,207,10969701,13245,0,1721922307,13006.501312479995,115.10728763999941,53479.63785456001 2024-07-25,15:45:09.000,207,10969682,12805,0,1721922308,13006.501312479995,115.10728763999941,53479.73567424001 2024-07-25,15:45:10.000,207,10969639,13085,0,1721922309,13006.52825771999,115.06499286000326,53479.67279016 2024-07-25,15:45:11.000,207,10969736,13005,0,1721922310,13006.53499403,115.02974720999919,53479.63086744 2024-07-25,15:45:12.000,207,10969705,12805,0,1721922311,13006.582148199996,114.98745243000303,53479.56798336001 2024-07-25,15:45:13.000,207,10969732,13165,0,1721922312,13006.60909343999,114.96630503999768,53479.70772576001 2024-07-25,15:45:14.000,207,10969730,13005,0,1721922313,13006.60909343999,114.96630503999768,53479.693751520004 2024-07-25,15:45:15.000,207,10969779,12845,0,1721922314,13006.629302369991,114.8464698300013,53479.68676440001 2024-07-25,15:45:16.000,207,10969734,12845,0,1721922315,13006.669720229991,114.88171547999809,53479.68676440001 2024-07-25,15:45:17.000,207,10969718,12805,0,1721922316,13006.662983919996,114.85351896000066,53479.742661360004 2024-07-25,15:45:18.000,207,10969659,12925,0,1721922317,13006.65624761,114.83237157000258,53479.70073864 2024-07-25,15:45:19.000,207,10969691,12725,0,1721922318,13006.683192849996,114.80417504999787,53479.7217 2024-07-25,15:45:20.000,207,10969683,12765,0,1721922319,13006.69666547,114.76892940000107,53479.763622720006 2024-07-25,15:45:21.000,207,10969750,13085,0,1721922320,13006.689929159991,114.73368375000427,53479.78458408001 2024-07-25,15:45:22.000,207,10969695,12965,0,1721922321,13006.67645654,114.71958548999828,53479.77759696 2024-07-25,15:45:23.000,207,10969742,12885,0,1721922322,13006.737083330001,114.73368375000427,53479.7915712 2024-07-25,15:45:24.000,207,10969659,12925,0,1721922323,13006.723610709996,114.70548722999956,53479.81951968 2024-07-25,15:45:25.000,207,10969688,12725,0,1721922324,13006.730347019991,114.67729071000213,53479.80554544001 2024-07-25,15:45:26.000,207,10969684,12805,0,1721922325,13006.757292260001,114.65614332000405,53479.84048104 2024-07-25,15:45:27.000,207,10969742,12925,0,1721922326,13006.710138089991,114.67024158000277,53479.81951968 2024-07-25,15:45:28.000,207,10969722,12845,0,1721922327,13006.716874400001,114.64204505999805,53479.882403760006 2024-07-25,15:45:29.000,207,10969706,12765,0,1721922328,13006.683192849996,114.57860289000382,53479.92432648001 2024-07-25,15:45:30.000,207,10969693,12765,0,1721922329,13006.65624761,114.51516072000231,53479.92432648001 2024-07-25,15:45:31.000,207,10969764,13125,0,1721922330,13006.60909343999,114.47991506999824,53479.95227496001 2024-07-25,15:45:32.000,207,10969759,12805,0,1721922331,13006.55520296,114.44466942000145,53479.93830072 2024-07-25,15:45:33.000,207,10969741,13005,0,1721922332,13006.5147851,114.44466942000145,53479.98721056 2024-07-25,15:45:34.000,207,10969697,12845,0,1721922333,13006.481103549995,114.3530307300025,53479.95926208 2024-07-25,15:45:35.000,207,10969641,12765,0,1721922334,13006.420476759995,114.33188334000442,53479.90336512001 2024-07-25,15:45:36.000,207,10969684,12845,0,1721922335,13006.339641039995,114.289588560001,53479.980223440005 2024-07-25,15:45:37.000,207,10969729,12885,0,1721922336,13006.30595948999,114.2402446499982,53479.95926208 2024-07-25,15:45:38.000,207,10969707,13045,0,1721922337,13006.30595948999,114.19794987000205,53479.95227496001 2024-07-25,15:45:39.000,207,10969751,13005,0,1721922338,13006.258805319994,114.13450770000054,53479.94528784 2024-07-25,15:45:40.000,207,10969747,12885,0,1721922339,13006.22512376999,114.11336031000246,53479.98721056 2024-07-25,15:45:41.000,207,10969711,12885,0,1721922340,13006.218387459994,114.07811465999839,53480.00118480001 2024-07-25,15:45:42.000,207,10969755,12765,0,1721922341,13006.151024359999,114.02877075000288,53480.02214616001 2024-07-25,15:45:43.000,207,10969727,12925,0,1721922342,13006.171233289999,114.03581988000224,53480.05708176 2024-07-25,15:45:44.000,207,10969742,12965,0,1721922343,13006.157760669994,114.00057422999816,53480.05708176 2024-07-25,15:45:45.000,207,10969725,12965,0,1721922344,13006.144288049989,113.97237771000073,53480.05708176 2024-07-25,15:45:46.000,207,10969788,13205,0,1721922345,13006.090397569998,113.90893553999922,53479.98721056 2024-07-25,15:45:47.000,207,10969710,12885,0,1721922346,13006.083661259989,113.87368989000242,53480.00118480001 2024-07-25,15:45:48.000,207,10969706,12725,0,1721922347,13006.083661259989,113.86664076000307,53480.04310752001 2024-07-25,15:45:49.000,207,10969686,13045,0,1721922348,13006.063452329989,113.831395109999,53480.06406888 2024-07-25,15:45:50.000,207,10969715,13205,0,1721922349,13006.049979709998,113.7961494600022,53480.05708176 2024-07-25,15:45:51.000,207,10969727,12605,0,1721922350,13006.023034469988,113.80319859000156,53480.02214616001 2024-07-25,15:45:52.000,207,10969764,13005,0,1721922351,13006.016298159993,113.77500207000412,53480.06406888 2024-07-25,15:45:53.000,207,10969729,12845,0,1721922352,13006.036507089993,113.76090380999813,53480.06406888 2024-07-25,15:45:54.000,207,10969740,12765,0,1721922353,13006.016298159993,113.72565816000133,53480.050094640006 2024-07-25,15:45:55.000,207,10969685,12685,0,1721922354,13005.996089229993,113.67631424999854,53480.08503024 2024-07-25,15:45:56.000,207,10969723,13085,0,1721922355,13006.009561849998,113.62697034000303,53480.050094640006 2024-07-25,15:45:57.000,207,10969728,12605,0,1721922356,13005.989352919998,113.59877381999831,53480.029133280004 2024-07-25,15:45:58.000,207,10969697,12725,0,1721922357,13005.989352919998,113.57057730000088,53480.00817192 2024-07-25,15:45:59.000,207,10969746,12925,0,1721922358,13005.975880299993,113.52828252000472,53480.00118480001 2024-07-25,15:46:00.000,207,10969743,13005,0,1721922359,13005.975880299993,113.51418425999873,53480.050094640006 2024-07-25,15:46:01.000,207,10969669,12685,0,1721922360,13006.009561849998,113.4507420900045,53480.029133280004 2024-07-25,15:46:02.000,207,10969761,12885,0,1721922361,13005.982616609988,113.42254556999978,53480.04310752001 2024-07-25,15:46:03.000,207,10969723,13125,0,1721922362,13006.016298159993,113.41549644000042,53480.02214616001 2024-07-25,15:46:04.000,207,10969754,13005,0,1721922363,13006.043243399989,113.38729992000299,53479.99419768 2024-07-25,15:46:05.000,207,10969677,12645,0,1721922364,13006.083661259989,113.38025079000363,53480.06406888 2024-07-25,15:46:06.000,207,10969703,12765,0,1721922365,13006.063452329989,113.32385775000148,53480.050094640006 2024-07-25,15:46:07.000,207,10969732,12605,0,1721922366,13006.083661259989,113.33090688000084,53480.07105600001 2024-07-25,15:46:08.000,207,10969670,12845,0,1721922367,13006.130815429999,113.3027103600034,53480.08503024 2024-07-25,15:46:09.000,207,10969724,13005,0,1721922368,13006.144288049989,113.2392681900019,53480.1059916 2024-07-25,15:46:10.000,207,10969743,13125,0,1721922369,13006.25206901,113.22516993000318,53480.050094640006 2024-07-25,15:46:11.000,207,10969691,12805,0,1721922370,13006.24533269999,113.17582602000039,53480.06406888 2024-07-25,15:46:12.000,207,10969750,12965,0,1721922371,13006.27227794,113.13353124000423,53479.99419768 2024-07-25,15:46:13.000,207,10969728,12925,0,1721922372,13006.380058899995,113.13353124000423,53480.04310752001 2024-07-25,15:46:14.000,207,10969695,12685,0,1721922373,13006.45415831,113.055990810004,53480.0361204 2024-07-25,15:46:15.000,207,10969697,12725,0,1721922374,13006.52825771999,112.96435211999778,53480.05708176 2024-07-25,15:46:16.000,207,10969691,12685,0,1721922375,13006.59562082,112.90090995000355,53480.02214616001 2024-07-25,15:46:17.000,207,10969715,12805,0,1721922376,13006.649511299991,112.83746778000204,53480.04310752001 2024-07-25,15:46:18.000,207,10969745,12885,0,1721922377,13006.710138089991,112.7458290900031,53480.050094640006 2024-07-25,15:46:19.000,207,10969716,13125,0,1721922378,13006.784237499996,112.65419040000415,53480.05708176 2024-07-25,15:46:20.000,207,10969749,12965,0,1721922379,13006.811182739992,112.59074823000265,53480.05708176 2024-07-25,15:46:21.000,207,10969726,13125,0,1721922380,13006.858336910002,112.5343551900005,53480.09201736001 2024-07-25,15:46:22.000,207,10969745,12685,0,1721922381,13006.885282149997,112.45681476000027,53480.05708176 2024-07-25,15:46:23.000,207,10969707,12885,0,1721922382,13006.905491079997,112.42156911000347,53480.196824160004 2024-07-25,15:46:24.000,207,10969743,12725,0,1721922383,13006.945908939997,112.37927433000004,53480.18284992 2024-07-25,15:46:25.000,207,10969718,12845,0,1721922384,13006.966117869997,112.3228812899979,53480.1758628 2024-07-25,15:46:26.000,207,10969759,12965,0,1721922385,13006.979590490002,112.24534085999767,53480.217785520006 2024-07-25,15:46:27.000,207,10969715,13285,0,1721922386,13006.993063109992,112.16075129999808,53480.196824160004 2024-07-25,15:46:28.000,207,10969668,13005,0,1721922387,13007.040217280002,112.16075129999808,53480.25970824001 2024-07-25,15:46:29.000,207,10969724,13085,0,1721922388,13007.087371449998,112.08321086999786,53480.22477264 2024-07-25,15:46:30.000,207,10969744,12965,0,1721922389,13007.147998239998,112.02681783000298,53480.23175976 2024-07-25,15:46:31.000,207,10969700,12965,0,1721922390,13007.201888719988,111.95632653000212,53480.30163096 2024-07-25,15:46:32.000,207,10969738,12965,0,1721922391,13007.269251819998,111.87878610000189,53480.2806696 2024-07-25,15:46:33.000,207,10969777,12805,0,1721922392,13007.309669679998,111.8294421899991,53480.364515040004 2024-07-25,15:46:34.000,207,10969769,12885,0,1721922393,13007.40397801999,111.80124567000166,53480.33656656001 2024-07-25,15:46:35.000,207,10969640,12965,0,1721922394,13007.49155005,111.78714741000294,53480.315605200005 2024-07-25,15:46:36.000,207,10969741,12925,0,1721922395,13007.52523159999,111.76600002000487,53480.35752792001 2024-07-25,15:46:37.000,207,10969690,12925,0,1721922396,13007.60606731999,111.72370524000144,53480.35752792001 2024-07-25,15:46:38.000,207,10969758,13005,0,1721922397,13007.63301256,111.75190175999887,53480.35752792001 2024-07-25,15:46:39.000,207,10969708,12965,0,1721922398,13007.68690303999,111.70255785000336,53480.37848928001 2024-07-25,15:46:40.000,207,10969737,12565,0,1721922399,13007.73405721,111.70960698000272,53480.39246352 2024-07-25,15:46:41.000,207,10969713,12965,0,1721922400,13007.76773875999,111.695508720004,53480.44137336 2024-07-25,15:46:42.000,207,10969794,13085,0,1721922401,13007.76773875999,111.66731219999929,53480.42739912001 2024-07-25,15:46:43.000,207,10969772,12805,0,1721922402,13007.781211379996,111.63911568000185,53480.44836048 2024-07-25,15:46:44.000,207,10969685,12525,0,1721922403,13007.781211379996,111.61091916000441,53480.46233472 2024-07-25,15:46:45.000,207,10969682,12605,0,1721922404,13007.82836554999,111.61796829000377,53480.51823168 2024-07-25,15:46:46.000,207,10969775,12925,0,1721922405,13007.761002449995,111.60387002999778,53480.52521880001 2024-07-25,15:46:47.000,207,10969726,12605,0,1721922406,13007.794684,111.56862438000098,53480.53919304 2024-07-25,15:46:48.000,207,10969709,12565,0,1721922407,13007.740793519995,111.55452612000227,53480.553167280006 2024-07-25,15:46:49.000,207,10969742,12925,0,1721922408,13007.740793519995,111.51223133999883,53480.553167280006 2024-07-25,15:46:50.000,207,10969704,12605,0,1721922409,13007.740793519995,111.49813308000012,53480.532205920004 2024-07-25,15:46:51.000,207,10969716,12845,0,1721922410,13007.76773875999,111.4840348200014,53480.52521880001 2024-07-25,15:46:52.000,207,10969701,12845,0,1721922411,13007.70711196999,111.4840348200014,53480.50425744001 2024-07-25,15:46:53.000,207,10969713,12805,0,1721922412,13007.700375659995,111.46993656000268,53480.58810288 2024-07-25,15:46:54.000,207,10969761,12925,0,1721922413,13007.71384828,111.44174003999797,53480.602077120006 2024-07-25,15:46:55.000,207,10969710,12925,0,1721922414,13007.71384828,111.44174003999797,53480.56714152 2024-07-25,15:46:56.000,207,10969713,12925,0,1721922415,13007.67343042,111.44174003999797,53480.57412864001 2024-07-25,15:46:57.000,207,10969681,12725,0,1721922416,13007.64648517999,111.43469090999861,53480.60906424 2024-07-25,15:46:58.000,207,10969734,12765,0,1721922417,13007.63301256,111.39944526000181,53480.56714152 2024-07-25,15:46:59.000,207,10969798,12965,0,1721922418,13007.63301256,111.40649439000117,53480.60906424 2024-07-25,15:47:00.000,207,10969724,12685,0,1721922419,13007.64648517999,111.40649439000117,53480.60906424 2024-07-25,15:47:01.000,207,10969744,12965,0,1721922420,13007.659957799995,111.4487891700046,53480.67194832001 2024-07-25,15:47:02.000,207,10969746,12965,0,1721922421,13007.619539939995,111.49813308000012,53480.58810288 2024-07-25,15:47:03.000,207,10969701,13125,0,1721922422,13007.62627624999,111.51223133999883,53480.64399984001 2024-07-25,15:47:04.000,207,10969705,12725,0,1721922423,13007.619539939995,111.54042786000355,53480.602077120006 2024-07-25,15:47:05.000,207,10969712,12765,0,1721922424,13007.61280363,111.51223133999883,53480.553167280006 2024-07-25,15:47:06.000,207,10969784,12765,0,1721922425,13007.60606731999,111.5474769900029,53480.61605136 2024-07-25,15:47:07.000,207,10969783,12485,0,1721922426,13007.66669410999,111.55452612000227,53480.67194832001 2024-07-25,15:47:08.000,207,10969735,12725,0,1721922427,13007.659957799995,111.56157525000162,53480.60906424 2024-07-25,15:47:09.000,207,10969728,13005,0,1721922428,13007.69363935,111.56157525000162,53480.61605136 2024-07-25,15:47:10.000,207,10969690,12765,0,1721922429,13007.720584589995,111.55452612000227,53480.56714152 2024-07-25,15:47:11.000,207,10969747,12885,0,1721922430,13007.761002449995,111.56862438000098,53480.57412864001 2024-07-25,15:47:12.000,207,10969719,12965,0,1721922431,13007.73405721,111.56157525000162,53480.57412864001 2024-07-25,15:47:13.000,207,10969725,12965,0,1721922432,13007.76773875999,111.61091916000441,53480.58810288 2024-07-25,15:47:14.000,207,10969735,13125,0,1721922433,13007.77447507,111.63206655000249,53480.59509000001 2024-07-25,15:47:15.000,207,10969691,12925,0,1721922434,13007.82836554999,111.65321394000057,53480.6300256 2024-07-25,15:47:16.000,207,10969735,12885,0,1721922435,13007.794684,111.64616481000121,53480.65797408 2024-07-25,15:47:17.000,207,10969712,13085,0,1721922436,13007.80815661999,111.68845959000464,53480.602077120006 2024-07-25,15:47:18.000,207,10969738,12925,0,1721922437,13007.761002449995,111.681410459998,53480.62303848001 2024-07-25,15:47:19.000,207,10969749,12965,0,1721922438,13007.72732089999,111.70960698000272,53480.64399984001 2024-07-25,15:47:20.000,207,10969758,13005,0,1721922439,13007.69363935,111.70255785000336,53480.532205920004 2024-07-25,15:47:21.000,207,10969734,12845,0,1721922440,13007.63301256,111.73780350000015,53480.553167280006 2024-07-25,15:47:22.000,207,10969744,13045,0,1721922441,13007.558913149995,111.75895088999823,53480.581115760004 2024-07-25,15:47:23.000,207,10969737,13125,0,1721922442,13007.538704219995,111.73780350000015,53480.62303848001 2024-07-25,15:47:24.000,207,10969708,12725,0,1721922443,13007.52523159999,111.7307543700008,53480.62303848001 2024-07-25,15:47:25.000,207,10969752,12845,0,1721922444,13007.47134112,111.73780350000015,53480.59509000001 2024-07-25,15:47:26.000,207,10969702,12725,0,1721922445,13007.47134112,111.70255785000336,53480.60906424 2024-07-25,15:47:27.000,207,10969702,12725,0,1721922446,13007.437659569994,111.70960698000272,53480.59509000001 2024-07-25,15:47:28.000,207,10969723,12965,0,1721922447,13007.44439587999,111.77304915000423,53480.602077120006 2024-07-25,15:47:29.000,207,10969721,12965,0,1721922448,13007.417450639994,111.7941965400023,53480.5601544 2024-07-25,15:47:30.000,207,10969687,12765,0,1721922449,13007.417450639994,111.75895088999823,53480.58810288 2024-07-25,15:47:31.000,207,10969717,13285,0,1721922450,13007.397241709994,111.7307543700008,53480.5601544 2024-07-25,15:47:32.000,207,10969737,13125,0,1721922451,13007.336614919994,111.70960698000272,53480.61605136 2024-07-25,15:47:33.000,207,10969777,12965,0,1721922452,13007.370296469999,111.73780350000015,53480.56714152 2024-07-25,15:47:34.000,207,10969772,12925,0,1721922453,13007.323142299989,111.7307543700008,53480.58810288 2024-07-25,15:47:35.000,207,10969729,12925,0,1721922454,13007.222097649988,111.71665611000208,53480.53919304 2024-07-25,15:47:36.000,207,10969776,12805,0,1721922455,13007.154734549993,111.68845959000464,53480.53919304 2024-07-25,15:47:37.000,207,10969759,12925,0,1721922456,13007.094107759993,111.72370524000144,53480.57412864001 2024-07-25,15:47:38.000,207,10969764,12645,0,1721922457,13007.046953589997,111.695508720004,53480.56714152 2024-07-25,15:47:39.000,207,10969723,12685,0,1721922458,13006.972854179992,111.70960698000272,53480.54618016001 2024-07-25,15:47:40.000,207,10969690,13125,0,1721922459,13006.878545840002,111.7307543700008,53480.51124456 2024-07-25,15:47:41.000,207,10969722,12765,0,1721922460,13006.851600599992,111.71665611000208,53480.53919304 2024-07-25,15:47:42.000,207,10969683,12925,0,1721922461,13006.737083330001,111.72370524000144,53480.553167280006 2024-07-25,15:47:43.000,207,10969697,13205,0,1721922462,13006.737083330001,111.71665611000208,53480.50425744001 2024-07-25,15:47:44.000,207,10969734,13045,0,1721922463,13006.69666547,111.7307543700008,53480.50425744001 2024-07-25,15:47:45.000,207,10969657,12925,0,1721922464,13006.669720229991,111.7307543700008,53480.51823168 2024-07-25,15:47:46.000,207,10969700,12805,0,1721922465,13006.61582975,111.70255785000336,53480.4902832 2024-07-25,15:47:47.000,207,10969706,12885,0,1721922466,13006.561939269995,111.681410459998,53480.50425744001 2024-07-25,15:47:48.000,207,10969775,13005,0,1721922467,13006.58888450999,111.70960698000272,53480.46233472 2024-07-25,15:47:49.000,207,10969736,13445,0,1721922468,13006.501312479995,111.681410459998,53480.4902832 2024-07-25,15:47:50.000,207,10969693,13045,0,1721922469,13006.481103549995,111.67436132999865,53480.434386240006 2024-07-25,15:47:51.000,207,10969738,12805,0,1721922470,13006.44742199999,111.65321394000057,53480.40643776001 2024-07-25,15:47:52.000,207,10969754,12645,0,1721922471,13006.42721306999,111.60387002999778,53480.42739912001 2024-07-25,15:47:53.000,207,10969758,13005,0,1721922472,13006.440685689995,111.60387002999778,53480.434386240006 2024-07-25,15:47:54.000,207,10969743,12925,0,1721922473,13006.380058899995,111.56862438000098,53480.434386240006 2024-07-25,15:47:55.000,207,10969674,12885,0,1721922474,13006.359849969995,111.53337873000419,53480.413424880004 2024-07-25,15:47:56.000,207,10969746,13245,0,1721922475,13006.359849969995,111.50518220999948,53480.44836048 2024-07-25,15:47:57.000,207,10969750,12965,0,1721922476,13006.359849969995,111.42764177999925,53480.39246352 2024-07-25,15:47:58.000,207,10969717,12805,0,1721922477,13006.32616841999,111.3853470000031,53480.44137336 2024-07-25,15:47:59.000,207,10969701,12765,0,1721922478,13006.30595948999,111.36419960999774,53480.34355368 2024-07-25,15:48:00.000,207,10969687,12925,0,1721922479,13006.339641039995,111.31485570000223,53480.40643776001 2024-07-25,15:48:01.000,207,10969714,12765,0,1721922480,13006.36658627999,111.25141353000072,53480.35752792001 2024-07-25,15:48:02.000,207,10969722,13205,0,1721922481,13006.37332259,111.18092222999985,53480.32259232 2024-07-25,15:48:03.000,207,10969769,12605,0,1721922482,13006.38679520999,111.13157832000434,53480.35752792001 2024-07-25,15:48:04.000,207,10969746,12925,0,1721922483,13006.39353152,111.11043092999898,53480.39945064 2024-07-25,15:48:05.000,207,10969752,12765,0,1721922484,13006.44742199999,111.04698876000475,53480.30163096 2024-07-25,15:48:06.000,207,10969749,12725,0,1721922485,13006.44742199999,110.9271535500011,53480.364515040004 2024-07-25,15:48:07.000,207,10969697,12805,0,1721922486,13006.481103549995,110.89895703000366,53480.33656656001 2024-07-25,15:48:08.000,207,10969744,13005,0,1721922487,13006.49457617,110.8778096399983,53480.30861808001 2024-07-25,15:48:09.000,207,10969745,12885,0,1721922488,13006.501312479995,110.84256399000151,53480.30163096 2024-07-25,15:48:10.000,207,10969711,12885,0,1721922489,13006.501312479995,110.84961312000087,53480.32259232 2024-07-25,15:48:11.000,207,10969745,12885,0,1721922490,13006.5147851,110.83551486000215,53480.27368248 2024-07-25,15:48:12.000,207,10969740,12805,0,1721922491,13006.50804878999,110.78617094999936,53480.34355368 2024-07-25,15:48:13.000,207,10969771,12805,0,1721922492,13006.52825771999,110.84961312000087,53480.32957944 2024-07-25,15:48:14.000,207,10969748,12965,0,1721922493,13006.50804878999,110.84961312000087,53480.30163096 2024-07-25,15:48:15.000,207,10969667,12885,0,1721922494,13006.440685689995,110.92010442000173,53480.29464384 2024-07-25,15:48:16.000,207,10969770,12605,0,1721922495,13006.440685689995,110.92010442000173,53480.315605200005 2024-07-25,15:48:17.000,207,10969737,12805,0,1721922496,13006.400267829995,110.90600616000302,53480.32957944 2024-07-25,15:48:18.000,207,10969797,12805,0,1721922497,13006.40700413999,110.88485876999766,53480.30163096 2024-07-25,15:48:19.000,207,10969734,12805,0,1721922498,13006.36658627999,110.90600616000302,53480.29464384 2024-07-25,15:48:20.000,207,10969697,12765,0,1721922499,13006.359849969995,110.91305529000238,53480.32259232 2024-07-25,15:48:21.000,207,10969720,12565,0,1721922500,13006.380058899995,110.93420268000045,53480.29464384 2024-07-25,15:48:22.000,207,10969733,12765,0,1721922501,13006.28575055999,110.8919079000043,53480.2806696 2024-07-25,15:48:23.000,207,10969741,12765,0,1721922502,13006.33290473,110.87076050999895,53480.32259232 2024-07-25,15:48:24.000,207,10969778,13205,0,1721922503,13006.32616841999,110.8919079000043,53480.30163096 2024-07-25,15:48:25.000,207,10969732,12805,0,1721922504,13006.29248687,110.8778096399983,53480.32957944 2024-07-25,15:48:26.000,207,10969734,12805,0,1721922505,13006.30595948999,110.82846573000279,53480.28765672001 2024-07-25,15:48:27.000,207,10969726,13085,0,1721922506,13006.30595948999,110.81436747000407,53480.266695360006 2024-07-25,15:48:28.000,207,10969726,12965,0,1721922507,13006.30595948999,110.82141660000343,53480.32259232 2024-07-25,15:48:29.000,207,10969762,12925,0,1721922508,13006.319432109995,110.80026920999808,53480.33656656001 2024-07-25,15:48:30.000,207,10969732,12965,0,1721922509,13006.34637734999,110.84961312000087,53480.29464384 2024-07-25,15:48:31.000,207,10969693,12805,0,1721922510,13006.28575055999,110.82141660000343,53480.29464384 2024-07-25,15:48:32.000,207,10969733,13045,0,1721922511,13006.26554162999,110.77207269000064,53480.245734000004 2024-07-25,15:48:33.000,207,10969682,13125,0,1721922512,13006.279014249994,110.80026920999808,53480.266695360006 2024-07-25,15:48:34.000,207,10969761,13005,0,1721922513,13006.30595948999,110.76502356000128,53480.28765672001 2024-07-25,15:48:35.000,207,10969779,12885,0,1721922514,13006.30595948999,110.76502356000128,53480.27368248 2024-07-25,15:48:36.000,207,10969746,12805,0,1721922515,13006.32616841999,110.77912182,53480.30163096 2024-07-25,15:48:37.000,207,10969770,12885,0,1721922516,13006.299223179994,110.72272877999785,53480.30163096 2024-07-25,15:48:38.000,207,10969706,13285,0,1721922517,13006.238596389994,110.70863051999913,53480.27368248 2024-07-25,15:48:39.000,207,10969687,12765,0,1721922518,13006.22512376999,110.68748313000106,53480.23175976 2024-07-25,15:48:40.000,207,10969710,12765,0,1721922519,13006.191442219999,110.65928661000362,53480.245734000004 2024-07-25,15:48:41.000,207,10969714,12965,0,1721922520,13006.18470590999,110.60289357000147,53480.266695360006 2024-07-25,15:48:42.000,207,10969716,13285,0,1721922521,13006.151024359999,110.60289357000147,53480.23874688001 2024-07-25,15:48:43.000,207,10969715,13085,0,1721922522,13006.177969599994,110.60289357000147,53480.25970824001 2024-07-25,15:48:44.000,207,10969723,12925,0,1721922523,13006.238596389994,110.56059878999804,53480.20381128 2024-07-25,15:48:45.000,207,10969735,12685,0,1721922524,13006.231860079999,110.61699183000019,53480.245734000004 2024-07-25,15:48:46.000,207,10969740,12965,0,1721922525,13006.27227794,110.58879531000275,53480.20381128 2024-07-25,15:48:47.000,207,10969747,12805,0,1721922526,13006.32616841999,110.58174618000339,53480.266695360006 2024-07-25,15:48:48.000,207,10969727,13085,0,1721922527,13006.34637734999,110.58879531000275,53480.22477264 2024-07-25,15:48:49.000,207,10969765,12405,0,1721922528,13006.36658627999,110.60994270000083,53480.15490144 2024-07-25,15:48:50.000,207,10969769,12965,0,1721922529,13006.400267829995,110.62404095999955,53480.18284992 2024-07-25,15:48:51.000,207,10969743,12965,0,1721922530,13006.46763092999,110.65928661000362,53480.12695296 2024-07-25,15:48:52.000,207,10969718,13045,0,1721922531,13006.45415831,110.66633574000298,53480.1758628 2024-07-25,15:48:53.000,207,10969755,13005,0,1721922532,13006.54846664999,110.72977791000449,53480.25970824001 2024-07-25,15:48:54.000,207,10969694,13165,0,1721922533,13006.582148199996,110.77207269000064,53480.16887568001 2024-07-25,15:48:55.000,207,10969704,12805,0,1721922534,13006.561939269995,110.77207269000064,53480.13394008 2024-07-25,15:48:56.000,207,10969772,12805,0,1721922535,13006.55520296,110.82141660000343,53480.16188856 2024-07-25,15:48:57.000,207,10969768,12805,0,1721922536,13006.54846664999,110.83551486000215,53480.196824160004 2024-07-25,15:48:58.000,207,10969777,13045,0,1721922537,13006.55520296,110.85666225000023,53480.16887568001 2024-07-25,15:48:59.000,207,10969752,12965,0,1721922538,13006.52825771999,110.8778096399983,53480.16188856 2024-07-25,15:49:00.000,207,10969759,12765,0,1721922539,13006.481103549995,110.94125180999981,53480.14092720001 2024-07-25,15:49:01.000,207,10969763,12885,0,1721922540,13006.440685689995,110.94125180999981,53480.18284992 2024-07-25,15:49:02.000,207,10969800,12845,0,1721922541,13006.37332259,110.96944833000452,53480.15490144 2024-07-25,15:49:03.000,207,10969741,12885,0,1721922542,13006.36658627999,110.9905957200026,53480.11996584001 2024-07-25,15:49:04.000,207,10969769,13125,0,1721922543,13006.359849969995,111.01174311000068,53480.11996584001 2024-07-25,15:49:05.000,207,10969748,12885,0,1721922544,13006.32616841999,111.03289049999876,53480.15490144 2024-07-25,15:49:06.000,207,10969678,12925,0,1721922545,13006.299223179994,110.99764485000196,53480.07105600001 2024-07-25,15:49:07.000,207,10969737,13005,0,1721922546,13006.28575055999,111.03993962999812,53480.08503024 2024-07-25,15:49:08.000,207,10969747,12645,0,1721922547,13006.3126958,111.03289049999876,53480.12695296 2024-07-25,15:49:09.000,207,10969784,12965,0,1721922548,13006.26554162999,111.03289049999876,53480.06406888 2024-07-25,15:49:10.000,207,10969771,13045,0,1721922549,13006.25206901,111.07518528000219,53480.09201736001 2024-07-25,15:49:11.000,207,10969801,12885,0,1721922550,13006.24533269999,111.03289049999876,53480.05708176 2024-07-25,15:49:12.000,207,10969778,13125,0,1721922551,13006.25206901,111.06108702000347,53480.04310752001 2024-07-25,15:49:13.000,207,10969753,12965,0,1721922552,13006.258805319994,111.08223441000155,53480.00118480001 2024-07-25,15:49:14.000,207,10969729,12765,0,1721922553,13006.29248687,111.07518528000219,53480.00817192 2024-07-25,15:49:15.000,207,10969775,12925,0,1721922554,13006.33290473,111.07518528000219,53480.05708176 2024-07-25,15:49:16.000,207,10969748,12885,0,1721922555,13006.339641039995,111.10338179999962,53480.07105600001 2024-07-25,15:49:17.000,207,10969758,12805,0,1721922556,13006.37332259,111.11748005999834,53480.02214616001 2024-07-25,15:49:18.000,207,10969741,12605,0,1721922557,13006.359849969995,111.14567658000306,53480.0361204 2024-07-25,15:49:19.000,207,10969737,13125,0,1721922558,13006.32616841999,111.16682397000113,53480.00817192 2024-07-25,15:49:20.000,207,10969751,12925,0,1721922559,13006.28575055999,111.1245291899977,53479.97323632001 2024-07-25,15:49:21.000,207,10969712,12685,0,1721922560,13006.28575055999,111.13157832000434,53480.0361204 2024-07-25,15:49:22.000,207,10969696,12885,0,1721922561,13006.258805319994,111.10338179999962,53479.95926208 2024-07-25,15:49:23.000,207,10969697,13125,0,1721922562,13006.218387459994,111.0892835400009,53479.97323632001 2024-07-25,15:49:24.000,207,10969733,13085,0,1721922563,13006.211651149999,111.07518528000219,53479.95926208 2024-07-25,15:49:25.000,207,10969757,12805,0,1721922564,13006.218387459994,111.06108702000347,53479.91733936 2024-07-25,15:49:26.000,207,10969732,12805,0,1721922565,13006.218387459994,111.03993962999812,53479.93830072 2024-07-25,15:49:27.000,207,10969742,12845,0,1721922566,13006.218387459994,111.05403789000411,53479.91733936 2024-07-25,15:49:28.000,207,10969679,12765,0,1721922567,13006.26554162999,111.01174311000068,53479.931313600006 2024-07-25,15:49:29.000,207,10969724,12605,0,1721922568,13006.319432109995,111.00469398000132,53479.86842952 2024-07-25,15:49:30.000,207,10969767,12885,0,1721922569,13006.37332259,110.96239919999789,53479.87541664001 2024-07-25,15:49:31.000,207,10969769,12765,0,1721922570,13006.440685689995,111.0258413699994,53479.88939088 2024-07-25,15:49:32.000,207,10969745,12805,0,1721922571,13006.47436724,111.04698876000475,53479.896378 2024-07-25,15:49:33.000,207,10969740,12685,0,1721922572,13006.54846664999,111.06813615000283,53479.87541664001 2024-07-25,15:49:34.000,207,10969743,12805,0,1721922573,13006.602357129996,111.0892835400009,53479.86842952 2024-07-25,15:49:35.000,207,10969771,12765,0,1721922574,13006.649511299991,111.11748005999834,53479.896378 2024-07-25,15:49:36.000,207,10969736,13085,0,1721922575,13006.689929159991,111.18797135999921,53479.85445528001 2024-07-25,15:49:37.000,207,10969736,12925,0,1721922576,13006.716874400001,111.2725609199988,53479.861442400004 2024-07-25,15:49:38.000,207,10969708,12845,0,1721922577,13006.757292260001,111.32190483000159,53479.86842952 2024-07-25,15:49:39.000,207,10969730,12845,0,1721922578,13006.797710120001,111.34305221999966,53479.882403760006 2024-07-25,15:49:40.000,207,10969755,12845,0,1721922579,13006.784237499996,111.37124874000438,53479.882403760006 2024-07-25,15:49:41.000,207,10969684,12605,0,1721922580,13006.797710120001,111.42764177999925,53479.882403760006 2024-07-25,15:49:42.000,207,10969730,12805,0,1721922581,13006.764028569996,111.4840348200014,53479.86842952 2024-07-25,15:49:43.000,207,10969742,12805,0,1721922582,13006.723610709996,111.50518220999948,53479.812532560005 2024-07-25,15:49:44.000,207,10969736,12805,0,1721922583,13006.737083330001,111.55452612000227,53479.81951968 2024-07-25,15:49:45.000,207,10969696,12965,0,1721922584,13006.703401779996,111.56862438000098,53479.8265068 2024-07-25,15:49:46.000,207,10969795,12925,0,1721922585,13006.710138089991,111.56862438000098,53479.79855832 2024-07-25,15:49:47.000,207,10969728,13125,0,1721922586,13006.683192849996,111.56862438000098,53479.84048104 2024-07-25,15:49:48.000,207,10969711,12805,0,1721922587,13006.662983919996,111.61796829000377,53479.861442400004 2024-07-25,15:49:49.000,207,10969684,12885,0,1721922588,13006.669720229991,111.59682089999842,53479.763622720006 2024-07-25,15:49:50.000,207,10969790,12925,0,1721922589,13006.61582975,111.56862438000098,53479.81951968 2024-07-25,15:49:51.000,207,10969741,13085,0,1721922590,13006.662983919996,111.55452612000227,53479.763622720006 2024-07-25,15:49:52.000,207,10969695,13125,0,1721922591,13006.65624761,111.57567351000034,53479.79855832 2024-07-25,15:49:53.000,207,10969749,12685,0,1721922592,13006.67645654,111.5192804699982,53479.74964848 2024-07-25,15:49:54.000,207,10969773,12965,0,1721922593,13006.669720229991,111.49813308000012,53479.72868712 2024-07-25,15:49:55.000,207,10969793,12965,0,1721922594,13006.703401779996,111.49813308000012,53479.77060984 2024-07-25,15:49:56.000,207,10969690,12885,0,1721922595,13006.777501190001,111.4840348200014,53479.77759696 2024-07-25,15:49:57.000,207,10969692,12765,0,1721922596,13006.811182739992,111.43469090999861,53479.67977728 2024-07-25,15:49:58.000,207,10969712,12845,0,1721922597,13006.858336910002,111.40649439000117,53479.67977728 2024-07-25,15:49:59.000,207,10969659,12925,0,1721922598,13006.972854179992,111.36419960999774,53479.70073864 2024-07-25,15:50:00.000,207,10969726,12925,0,1721922599,13007.046953589997,111.35715047999838,53479.66580304001 2024-07-25,15:50:01.000,207,10969759,12805,0,1721922600,13007.201888719988,111.30780657000287,53479.68676440001 2024-07-25,15:50:02.000,207,10969718,12805,0,1721922601,13007.282724439989,111.28665918000479,53479.693751520004 2024-07-25,15:50:03.000,207,10969718,12845,0,1721922602,13007.417450639994,111.29370831000415,53479.70772576001 2024-07-25,15:50:04.000,207,10969721,12645,0,1721922603,13007.498286359994,111.31485570000223,53479.65881592 2024-07-25,15:50:05.000,207,10969699,12765,0,1721922604,13007.62627624999,111.34305221999966,53479.644841680005 2024-07-25,15:50:06.000,207,10969726,12845,0,1721922605,13007.71384828,111.3360030900003,53479.65881592 2024-07-25,15:50:07.000,207,10969712,13005,0,1721922606,13007.821629239996,111.3360030900003,53479.67977728 2024-07-25,15:50:08.000,207,10969715,12725,0,1721922607,13007.922673889996,111.40649439000117,53479.693751520004 2024-07-25,15:50:09.000,207,10969689,12965,0,1721922608,13007.990036989991,111.45583830000396,53479.70073864 2024-07-25,15:50:10.000,207,10969730,12965,0,1721922609,13008.037191160001,111.4840348200014,53479.644841680005 2024-07-25,15:50:11.000,207,10969742,12765,0,1721922610,13008.097817950002,111.53337873000419,53479.68676440001 2024-07-25,15:50:12.000,207,10969738,12765,0,1721922611,13008.192126289992,111.57567351000034,53479.644841680005 2024-07-25,15:50:13.000,207,10969700,12765,0,1721922612,13008.259489390002,111.61796829000377,53479.714712880006 2024-07-25,15:50:14.000,207,10969717,12885,0,1721922613,13008.367270349998,111.66731219999929,53479.714712880006 2024-07-25,15:50:15.000,207,10969732,12925,0,1721922614,13008.407688209998,111.74485262999951,53479.68676440001 2024-07-25,15:50:16.000,207,10969733,12685,0,1721922615,13008.495260239994,111.8294421899991,53479.70772576001 2024-07-25,15:50:17.000,207,10969704,12965,0,1721922616,13008.582832269989,111.86468784000317,53479.714712880006 2024-07-25,15:50:18.000,207,10969713,12885,0,1721922617,13008.69061323,111.88583523000125,53479.66580304001 2024-07-25,15:50:19.000,207,10969705,12885,0,1721922618,13008.71082216,111.91403174999868,53479.67977728 2024-07-25,15:50:20.000,207,10969766,12885,0,1721922619,13008.818603119995,111.97042479000083,53479.763622720006 2024-07-25,15:50:21.000,207,10969705,12845,0,1721922620,13008.88596621999,111.98452304999955,53479.763622720006 2024-07-25,15:50:22.000,207,10969750,12925,0,1721922621,13008.96680193999,112.01976870000362,53479.74964848 2024-07-25,15:50:23.000,207,10969731,12765,0,1721922622,13009.01395611,112.05501435000042,53479.7217 2024-07-25,15:50:24.000,207,10969683,12725,0,1721922623,13009.067846589991,112.06911260999914,53479.763622720006 2024-07-25,15:50:25.000,207,10969743,12605,0,1721922624,13009.148682309991,112.0761617399985,53479.78458408001 2024-07-25,15:50:26.000,207,10969652,13085,0,1721922625,13009.256463270001,112.10435826000321,53479.79855832 2024-07-25,15:50:27.000,207,10969722,13005,0,1721922626,13009.317090060002,112.12550565000129,53479.7915712 2024-07-25,15:50:28.000,207,10969751,12885,0,1721922627,13009.384453159997,112.13960391,53479.75663560001 2024-07-25,15:50:29.000,207,10969678,13165,0,1721922628,13009.478761500002,112.13255478000065,53479.80554544001 2024-07-25,15:50:30.000,207,10969715,12805,0,1721922629,13009.519179360002,112.13255478000065,53479.75663560001 2024-07-25,15:50:31.000,207,10969698,12965,0,1721922630,13009.559597220003,112.11140739000257,53479.79855832 2024-07-25,15:50:32.000,207,10969701,12605,0,1721922631,13009.579806149988,112.10435826000321,53479.7915712 2024-07-25,15:50:33.000,207,10969701,13045,0,1721922632,13009.667378179998,112.08321086999786,53479.84048104 2024-07-25,15:50:34.000,207,10969699,12925,0,1721922633,13009.741477589989,112.03386696000234,53479.861442400004 2024-07-25,15:50:35.000,207,10969749,12845,0,1721922634,13009.761686519989,111.97042479000083,53479.86842952 2024-07-25,15:50:36.000,207,10969772,13005,0,1721922635,13009.815576999994,111.9422282700034,53479.882403760006 2024-07-25,15:50:37.000,207,10969665,12845,0,1721922636,13009.90988534,111.9422282700034,53479.861442400004 2024-07-25,15:50:38.000,207,10969662,12805,0,1721922637,13009.99072106,111.86468784000317,53479.91733936 2024-07-25,15:50:39.000,207,10969720,12965,0,1721922638,13010.05134785,111.7941965400023,53479.87541664001 2024-07-25,15:50:40.000,207,10969766,12965,0,1721922639,13010.14565618999,111.78009828000359,53479.95227496001 2024-07-25,15:50:41.000,207,10969729,12725,0,1721922640,13010.26690976999,111.74485262999951,53479.95926208 2024-07-25,15:50:42.000,207,10969660,12845,0,1721922641,13010.320800249996,111.75895088999823,53479.98721056 2024-07-25,15:50:43.000,207,10969714,12965,0,1721922642,13010.435317520001,111.74485262999951,53479.980223440005 2024-07-25,15:50:44.000,207,10969697,13045,0,1721922643,13010.549834789992,111.73780350000015,53479.980223440005 2024-07-25,15:50:45.000,207,10969731,12605,0,1721922644,13010.657615750002,111.67436132999865,53480.00118480001 2024-07-25,15:50:46.000,207,10969687,12765,0,1721922645,13010.785605639998,111.67436132999865,53480.029133280004 2024-07-25,15:50:47.000,207,10969692,13165,0,1721922646,13010.772133019993,111.66026306999993,53480.02214616001 2024-07-25,15:50:48.000,207,10969697,12805,0,1721922647,13010.886650289998,111.65321394000057,53480.07105600001 2024-07-25,15:50:49.000,207,10969687,12965,0,1721922648,13010.994431249994,111.62501742000313,53480.04310752001 2024-07-25,15:50:50.000,207,10969742,12845,0,1721922649,13011.048321729999,111.61796829000377,53480.1059916 2024-07-25,15:50:51.000,207,10969697,12965,0,1721922650,13011.12242113999,111.62501742000313,53480.16887568001 2024-07-25,15:50:52.000,207,10969665,12925,0,1721922651,13011.18304792999,111.64616481000121,53480.196824160004 2024-07-25,15:50:53.000,207,10969697,12885,0,1721922652,13011.277356269995,111.64616481000121,53480.1758628 2024-07-25,15:50:54.000,207,10969702,12645,0,1721922653,13011.33124675,111.65321394000057,53480.20381128 2024-07-25,15:50:55.000,207,10969715,12965,0,1721922654,13011.40534615999,111.66026306999993,53480.22477264 2024-07-25,15:50:56.000,207,10969700,13205,0,1721922655,13011.506390809991,111.695508720004,53480.28765672001 2024-07-25,15:50:57.000,207,10969702,12965,0,1721922656,13011.55354498,111.74485262999951,53480.315605200005 2024-07-25,15:50:58.000,207,10969701,13125,0,1721922657,13011.600699149996,111.75895088999823,53480.29464384 2024-07-25,15:50:59.000,207,10969756,12885,0,1721922658,13011.674798560001,111.78009828000359,53480.32957944 2024-07-25,15:51:00.000,207,10969682,12845,0,1721922659,13011.674798560001,111.77304915000423,53480.3505408 2024-07-25,15:51:01.000,207,10969692,12845,0,1721922660,13011.742161659997,111.75895088999823,53480.37848928001 2024-07-25,15:51:02.000,207,10969733,12725,0,1721922661,13011.735425350002,111.76600002000487,53480.40643776001 2024-07-25,15:51:03.000,207,10969703,13045,0,1721922662,13011.742161659997,111.75895088999823,53480.39945064 2024-07-25,15:51:04.000,207,10969695,12845,0,1721922663,13011.796052140002,111.75190175999887,53480.434386240006 2024-07-25,15:51:05.000,207,10969741,12765,0,1721922664,13011.802788449997,111.70960698000272,53480.46932184 2024-07-25,15:51:06.000,207,10969716,13005,0,1721922665,13011.856678930002,111.70960698000272,53480.46233472 2024-07-25,15:51:07.000,207,10969682,13005,0,1721922666,13011.890360479993,111.681410459998,53480.44137336 2024-07-25,15:51:08.000,207,10969701,12805,0,1721922667,13011.930778339993,111.66026306999993,53480.49727032 2024-07-25,15:51:09.000,207,10969654,12925,0,1721922668,13011.998141440003,111.63911568000185,53480.51823168 2024-07-25,15:51:10.000,207,10969723,12765,0,1721922669,13011.984668819998,111.63206655000249,53480.49727032 2024-07-25,15:51:11.000,207,10969694,12805,0,1721922670,13011.984668819998,111.61796829000377,53480.532205920004 2024-07-25,15:51:12.000,207,10969663,13005,0,1721922671,13012.011614059993,111.59682089999842,53480.53919304 2024-07-25,15:51:13.000,207,10969699,12965,0,1721922672,13012.025086679998,111.56157525000162,53480.62303848001 2024-07-25,15:51:14.000,207,10969679,13005,0,1721922673,13012.038559299988,111.5474769900029,53480.59509000001 2024-07-25,15:51:15.000,207,10969760,13125,0,1721922674,13012.038559299988,111.5474769900029,53480.64399984001 2024-07-25,15:51:16.000,207,10969720,13045,0,1721922675,13012.058768229988,111.56157525000162,53480.602077120006 2024-07-25,15:51:17.000,207,10969729,12925,0,1721922676,13012.112658709993,111.56157525000162,53480.67194832001 2024-07-25,15:51:18.000,207,10969693,12645,0,1721922677,13012.105922399998,111.54042786000355,53480.64399984001 2024-07-25,15:51:19.000,207,10969718,12765,0,1721922678,13012.105922399998,111.56157525000162,53480.62303848001 2024-07-25,15:51:20.000,207,10969750,13285,0,1721922679,13012.099186089989,111.56157525000162,53480.67893544 2024-07-25,15:51:21.000,207,10969713,12765,0,1721922680,13012.186758119999,111.50518220999948,53480.71387104001 2024-07-25,15:51:22.000,207,10969674,12965,0,1721922681,13012.206967049999,111.52632960000483,53480.72784528 2024-07-25,15:51:23.000,207,10969721,13045,0,1721922682,13012.186758119999,111.57567351000034,53480.70688392 2024-07-25,15:51:24.000,207,10969704,12965,0,1721922683,13012.180021809989,111.52632960000483,53480.699896800004 2024-07-25,15:51:25.000,207,10969689,13085,0,1721922684,13012.220439669989,111.53337873000419,53480.720858160006 2024-07-25,15:51:26.000,207,10969708,12925,0,1721922685,13012.206967049999,111.51223133999883,53480.72784528 2024-07-25,15:51:27.000,207,10969726,13045,0,1721922686,13012.227175979999,111.49813308000012,53480.71387104001 2024-07-25,15:51:28.000,207,10969667,12965,0,1721922687,13012.206967049999,111.47698569000204,53480.72784528 2024-07-25,15:51:29.000,207,10969668,13045,0,1721922688,13012.227175979999,111.50518220999948,53480.769768000006 2024-07-25,15:51:30.000,207,10969740,12765,0,1721922689,13012.220439669989,111.47698569000204,53480.78374224 2024-07-25,15:51:31.000,207,10969708,12605,0,1721922690,13012.186758119999,111.46288743000332,53480.769768000006 2024-07-25,15:51:32.000,207,10969712,12845,0,1721922691,13012.186758119999,111.45583830000396,53480.769768000006 2024-07-25,15:51:33.000,207,10969679,12965,0,1721922692,13012.213703359994,111.46288743000332,53480.85361344 2024-07-25,15:51:34.000,207,10969718,12765,0,1721922693,13012.287802769999,111.42059264999989,53480.84662632 2024-07-25,15:51:35.000,207,10969741,12965,0,1721922694,13012.32148431999,111.39944526000181,53480.81169072001 2024-07-25,15:51:36.000,207,10969673,12685,0,1721922695,13012.334956939994,111.41354352000053,53480.79072936001 2024-07-25,15:51:37.000,207,10969747,12845,0,1721922696,13012.42926528,111.41354352000053,53480.83265208 2024-07-25,15:51:38.000,207,10969706,12685,0,1721922697,13012.46294682999,111.39239613000245,53480.81169072001 2024-07-25,15:51:39.000,207,10969730,12925,0,1721922698,13012.516837309995,111.35010134999902,53480.84662632 2024-07-25,15:51:40.000,207,10969713,12925,0,1721922699,13012.537046239995,111.35715047999838,53480.8047036 2024-07-25,15:51:41.000,207,10969710,12765,0,1721922700,13012.58420040999,111.34305221999966,53480.84662632 2024-07-25,15:51:42.000,207,10969693,13005,0,1721922701,13012.557255169995,111.3360030900003,53480.86060056001 2024-07-25,15:51:43.000,207,10969738,13085,0,1721922702,13012.57072779,111.30780657000287,53480.86060056001 2024-07-25,15:51:44.000,207,10969688,12925,0,1721922703,13012.577464099995,111.32190483000159,53480.88156192001 2024-07-25,15:51:45.000,207,10969726,12725,0,1721922704,13012.58420040999,111.29370831000415,53480.85361344 2024-07-25,15:51:46.000,207,10969703,12765,0,1721922705,13012.59093672,111.29370831000415,53480.85361344 2024-07-25,15:51:47.000,207,10969718,12965,0,1721922706,13012.54378254999,111.25846266000008,53480.86060056001 2024-07-25,15:51:48.000,207,10969687,12725,0,1721922707,13012.516837309995,111.28665918000479,53480.90252328 2024-07-25,15:51:49.000,207,10969630,12765,0,1721922708,13012.52357361999,111.25846266000008,53480.916497520004 2024-07-25,15:51:50.000,207,10969723,13085,0,1721922709,13012.46968314,111.21616788000392,53480.90252328 2024-07-25,15:51:51.000,207,10969742,12885,0,1721922710,13012.476419449995,111.17387310000049,53480.89553616 2024-07-25,15:51:52.000,207,10969722,12885,0,1721922711,13012.50336468999,111.11748005999834,53480.888549040006 2024-07-25,15:51:53.000,207,10969727,12925,0,1721922712,13012.57072779,111.08223441000155,53480.93047176001 2024-07-25,15:51:54.000,207,10969796,13005,0,1721922713,13012.61114565,111.03993962999812,53480.88156192001 2024-07-25,15:51:55.000,207,10969707,13085,0,1721922714,13012.64482719999,110.98354659000324,53480.92348464 2024-07-25,15:51:56.000,207,10969690,12765,0,1721922715,13012.725662919991,110.90600616000302,53480.888549040006 2024-07-25,15:51:57.000,207,10969728,13125,0,1721922716,13012.759344469996,110.88485876999766,53480.96540736 2024-07-25,15:51:58.000,207,10969676,12805,0,1721922717,13012.786289709991,110.84961312000087,53480.92348464 2024-07-25,15:51:59.000,207,10969743,12965,0,1721922718,13012.880598049996,110.80731834000471,53480.95842024001 2024-07-25,15:52:00.000,207,10969736,12765,0,1721922719,13012.914279600001,110.71567964999849,53480.937458880006 2024-07-25,15:52:01.000,207,10969664,12965,0,1721922720,13012.995115320002,110.69453226000041,53480.97239448 2024-07-25,15:52:02.000,207,10969667,12725,0,1721922721,13012.974906390002,110.6804340000017,53480.90252328 2024-07-25,15:52:03.000,207,10969724,12885,0,1721922722,13013.096159970002,110.62404095999955,53480.99335584 2024-07-25,15:52:04.000,207,10969702,12605,0,1721922723,13013.082687349997,110.57469705000403,53481.00034296 2024-07-25,15:52:05.000,207,10969732,12885,0,1721922724,13013.109632589993,110.45486184000038,53481.02829144001 2024-07-25,15:52:06.000,207,10969724,12805,0,1721922725,13013.102896279997,110.4337144500023,53481.00733008001 2024-07-25,15:52:07.000,207,10969773,12765,0,1721922726,13013.156786760002,110.39846879999823,53481.04925280001 2024-07-25,15:52:08.000,207,10969711,12725,0,1721922727,13013.109632589993,110.38437053999951,53481.04925280001 2024-07-25,15:52:09.000,207,10969698,12885,0,1721922728,13013.096159970002,110.34207576000335,53481.09117552 2024-07-25,15:52:10.000,207,10969727,12925,0,1721922729,13013.096159970002,110.335026630004,53481.056239920006 2024-07-25,15:52:11.000,207,10969718,12845,0,1721922730,13013.055742110002,110.29273185000056,53481.105149760006 2024-07-25,15:52:12.000,207,10969730,13085,0,1721922731,13013.069214729992,110.26453533000313,53481.084188400004 2024-07-25,15:52:13.000,207,10969718,12725,0,1721922732,13013.055742110002,110.29273185000056,53481.07021416 2024-07-25,15:52:14.000,207,10969722,12765,0,1721922733,13013.001851629997,110.29273185000056,53481.13309824 2024-07-25,15:52:15.000,207,10969749,13005,0,1721922734,13012.995115320002,110.27158446000249,53481.21694368001 2024-07-25,15:52:16.000,207,10969676,12765,0,1721922735,13012.981642699997,110.26453533000313,53481.154059600005 2024-07-25,15:52:17.000,207,10969725,12925,0,1721922736,13012.921015909997,110.27863359000185,53481.16104672 2024-07-25,15:52:18.000,207,10969700,12965,0,1721922737,13012.887334359992,110.29273185000056,53481.14707248001 2024-07-25,15:52:19.000,207,10969768,13045,0,1721922738,13012.826707569991,110.26453533000313,53481.16104672 2024-07-25,15:52:20.000,207,10969726,12765,0,1721922739,13012.786289709991,110.25043707000441,53481.19598232001 2024-07-25,15:52:21.000,207,10969674,12565,0,1721922740,13012.745871849991,110.26453533000313,53481.13309824 2024-07-25,15:52:22.000,207,10969727,12805,0,1721922741,13012.75260816,110.23633880999841,53481.16104672 2024-07-25,15:52:23.000,207,10969771,12685,0,1721922742,13012.69198137,110.15174924999883,53481.19598232001 2024-07-25,15:52:24.000,207,10969766,12925,0,1721922743,13012.678508749996,110.11650360000203,53481.18200808 2024-07-25,15:52:25.000,207,10969692,12765,0,1721922744,13012.658299819996,110.0883070800046,53481.20995656 2024-07-25,15:52:26.000,207,10969690,12765,0,1721922745,13012.597673029995,110.0742088199986,53481.154059600005 2024-07-25,15:52:27.000,207,10969740,12845,0,1721922746,13012.496628379995,110.06011055999988,53481.16803384 2024-07-25,15:52:28.000,207,10969712,12765,0,1721922747,13012.46968314,110.02486491000309,53481.16104672 2024-07-25,15:52:29.000,207,10969707,13005,0,1721922748,13012.38884742,110.06011055999988,53481.16803384 2024-07-25,15:52:30.000,207,10969712,12605,0,1721922749,13012.34842956,110.02486491000309,53481.154059600005 2024-07-25,15:52:31.000,207,10969748,12845,0,1721922750,13012.240648599989,109.98961925999902,53481.154059600005 2024-07-25,15:52:32.000,207,10969700,12885,0,1721922751,13012.186758119999,109.99666838999838,53481.17502096001 2024-07-25,15:52:33.000,207,10969741,12805,0,1721922752,13012.132867639993,109.95437361000222,53481.17502096001 2024-07-25,15:52:34.000,207,10969747,12885,0,1721922753,13012.072240849993,109.95437361000222,53481.16104672 2024-07-25,15:52:35.000,207,10969704,12845,0,1721922754,13012.045295609998,109.9755210000003,53481.18200808 2024-07-25,15:52:36.000,207,10969682,12725,0,1721922755,13011.957723580002,109.9755210000003,53481.119124 2024-07-25,15:52:37.000,207,10969720,12925,0,1721922756,13011.924042029998,109.96847187000094,53481.20995656 2024-07-25,15:52:38.000,207,10969706,12925,0,1721922757,13011.917305720002,109.9755210000003,53481.14707248001 2024-07-25,15:52:39.000,207,10969701,12845,0,1721922758,13011.870151549992,109.93322622000414,53481.09117552 2024-07-25,15:52:40.000,207,10969770,12605,0,1721922759,13011.870151549992,109.89798057000007,53481.04226568 2024-07-25,15:52:41.000,207,10969728,12965,0,1721922760,13011.870151549992,109.89093144000071,53481.07720128001 2024-07-25,15:52:42.000,207,10969712,12845,0,1721922761,13011.836470000002,109.90502969999943,53481.07720128001 2024-07-25,15:52:43.000,207,10969730,12685,0,1721922762,13011.802788449997,109.89798057000007,53481.07021416 2024-07-25,15:52:44.000,207,10969745,12885,0,1721922763,13011.816261070002,109.91912795999815,53481.056239920006 2024-07-25,15:52:45.000,207,10969725,12805,0,1721922764,13011.809524759992,109.86273492000328,53481.00733008001 2024-07-25,15:52:46.000,207,10969723,12965,0,1721922765,13011.789315829992,109.86978405000264,53480.99335584 2024-07-25,15:52:47.000,207,10969741,12885,0,1721922766,13011.728689039992,109.84158752999792,53481.035278560004 2024-07-25,15:52:48.000,207,10969736,13285,0,1721922767,13011.715216420002,109.83453839999856,53481.09117552 2024-07-25,15:52:49.000,207,10969786,12805,0,1721922768,13011.674798560001,109.79929275000177,53481.00733008001 2024-07-25,15:52:50.000,207,10969739,12885,0,1721922769,13011.661325939996,109.75699796999834,53480.986368720005 2024-07-25,15:52:51.000,207,10969772,12965,0,1721922770,13011.620908079996,109.7288014500009,53480.96540736 2024-07-25,15:52:52.000,207,10969736,12605,0,1721922771,13011.587226529991,109.67240840999875,53480.99335584 2024-07-25,15:52:53.000,207,10969718,12845,0,1721922772,13011.607435459991,109.65126102000067,53481.035278560004 2024-07-25,15:52:54.000,207,10969695,12925,0,1721922773,13011.573753910001,109.58781884999917,53480.937458880006 2024-07-25,15:52:55.000,207,10969701,12885,0,1721922774,13011.546808669991,109.54552407000301,53480.916497520004 2024-07-25,15:52:56.000,207,10969699,12685,0,1721922775,13011.53333605,109.49618016000022,53480.96540736 2024-07-25,15:52:57.000,207,10969727,12885,0,1721922776,13011.519863429996,109.46093451000343,53480.937458880006 2024-07-25,15:52:58.000,207,10969699,12965,0,1721922777,13011.519863429996,109.43273798999871,53480.93047176001 2024-07-25,15:52:59.000,207,10969722,13165,0,1721922778,13011.540072359996,109.3833940800032,53480.89553616 2024-07-25,15:53:00.000,207,10969709,12885,0,1721922779,13011.506390809991,109.29880452000361,53480.937458880006 2024-07-25,15:53:01.000,207,10969691,12965,0,1721922780,13011.506390809991,109.25650974000018,53480.90951040001 2024-07-25,15:53:02.000,207,10969726,13085,0,1721922781,13011.46597294999,109.1719201800006,53480.89553616 2024-07-25,15:53:03.000,207,10969774,12845,0,1721922782,13011.479445569996,109.12257626999781,53480.8745748 2024-07-25,15:53:04.000,207,10969712,13045,0,1721922783,13011.47270926,109.05208497000422,53480.88156192001 2024-07-25,15:53:05.000,207,10969656,12605,0,1721922784,13011.526599739991,109.01683932000014,53480.82566496 2024-07-25,15:53:06.000,207,10969737,12805,0,1721922785,13011.580490219996,108.960446279998,53480.84662632 2024-07-25,15:53:07.000,207,10969700,12925,0,1721922786,13011.593962840001,108.88290584999777,53480.79072936001 2024-07-25,15:53:08.000,207,10969718,13045,0,1721922787,13011.647853319992,108.83356194000226,53480.8047036 2024-07-25,15:53:09.000,207,10969685,12885,0,1721922788,13011.721952729997,108.81946368000354,53480.81169072001 2024-07-25,15:53:10.000,207,10969711,12845,0,1721922789,13011.762370589997,108.77011977000075,53480.769768000006 2024-07-25,15:53:11.000,207,10969716,12845,0,1721922790,13011.849942619992,108.73487412000395,53480.82566496 2024-07-25,15:53:12.000,207,10969776,12965,0,1721922791,13011.856678930002,108.75602151000203,53480.79771648 2024-07-25,15:53:13.000,207,10969699,12965,0,1721922792,13011.897096790002,108.68553021000116,53480.83265208 2024-07-25,15:53:14.000,207,10969690,12965,0,1721922793,13011.944250959998,108.70667759999924,53480.82566496 2024-07-25,15:53:15.000,207,10969716,12885,0,1721922794,13011.937514650002,108.68553021000116,53480.82566496 2024-07-25,15:53:16.000,207,10969607,12685,0,1721922795,13011.930778339993,108.69962846999988,53480.85361344 2024-07-25,15:53:17.000,207,10969712,12565,0,1721922796,13011.930778339993,108.69962846999988,53480.85361344 2024-07-25,15:53:18.000,207,10969669,12685,0,1721922797,13011.890360479993,108.66438282000308,53480.83963920001 2024-07-25,15:53:19.000,207,10969743,12765,0,1721922798,13011.836470000002,108.67143195000244,53480.84662632 2024-07-25,15:53:20.000,207,10969732,12645,0,1721922799,13011.809524759992,108.6150389100003,53480.8047036 2024-07-25,15:53:21.000,207,10969719,12725,0,1721922800,13011.769106899992,108.53044935000071,53480.83963920001 2024-07-25,15:53:22.000,207,10969705,12965,0,1721922801,13011.715216420002,108.4670071799992,53480.77675512 2024-07-25,15:53:23.000,207,10969715,12925,0,1721922802,13011.715216420002,108.38946674999897,53480.79771648 2024-07-25,15:53:24.000,207,10969709,13125,0,1721922803,13011.661325939996,108.30487718999939,53480.79072936001 2024-07-25,15:53:25.000,207,10969672,12965,0,1721922804,13011.681534869997,108.19914024000173,53480.79072936001 2024-07-25,15:53:26.000,207,10969715,12925,0,1721922805,13011.674798560001,108.0863541600047,53480.82566496 2024-07-25,15:53:27.000,207,10969701,12885,0,1721922806,13011.721952729997,107.98061720999976,53480.8047036 2024-07-25,15:53:28.000,207,10969709,12965,0,1721922807,13011.762370589997,107.85373287000402,53480.78374224 2024-07-25,15:53:29.000,207,10969777,12885,0,1721922808,13011.816261070002,107.74799591999908,53480.81169072001 2024-07-25,15:53:30.000,207,10969711,13045,0,1721922809,13011.849942619992,107.65635723000014,53480.769768000006 2024-07-25,15:53:31.000,207,10969756,13045,0,1721922810,13011.930778339993,107.55766941000184,53480.77675512 2024-07-25,15:53:32.000,207,10969787,12885,0,1721922811,13011.950987269993,107.42373593999946,53480.76278088001 2024-07-25,15:53:33.000,207,10969752,13005,0,1721922812,13012.078977159988,107.38849029000266,53480.83265208 2024-07-25,15:53:34.000,207,10969718,13005,0,1721922813,13012.146340259998,107.33209725000052,53480.78374224 2024-07-25,15:53:35.000,207,10969703,12925,0,1721922814,13012.159812879989,107.26865507999901,53480.83265208 2024-07-25,15:53:36.000,207,10969732,12885,0,1721922815,13012.200230739989,107.19816377999814,53480.84662632 2024-07-25,15:53:37.000,207,10969734,12805,0,1721922816,13012.240648599989,107.12767248000455,53480.867587680004 2024-07-25,15:53:38.000,207,10969774,12805,0,1721922817,13012.254121219994,107.09947595999984,53480.84662632 2024-07-25,15:53:39.000,207,10969720,12885,0,1721922818,13012.227175979999,107.02898465999897,53480.83963920001 2024-07-25,15:53:40.000,207,10969723,13005,0,1721922819,13012.213703359994,107.00078814000153,53480.86060056001 2024-07-25,15:53:41.000,207,10969715,12805,0,1721922820,13012.213703359994,106.93734597000002,53480.89553616 2024-07-25,15:53:42.000,207,10969723,12725,0,1721922821,13012.173285499994,106.90210032000323,53480.85361344 2024-07-25,15:53:43.000,207,10969719,13125,0,1721922822,13012.132867639993,106.88800206000451,53480.888549040006 2024-07-25,15:53:44.000,207,10969733,12765,0,1721922823,13012.112658709993,106.81751076000364,53480.93047176001 2024-07-25,15:53:45.000,207,10969765,12965,0,1721922824,13012.092449779993,106.77521598000021,53480.93047176001 2024-07-25,15:53:46.000,207,10969728,13005,0,1721922825,13012.099186089989,106.69767554999999,53480.888549040006 2024-07-25,15:53:47.000,207,10969700,12845,0,1721922826,13012.105922399998,106.60603686000104,53480.888549040006 2024-07-25,15:53:48.000,207,10969700,12845,0,1721922827,13012.132867639993,106.54259468999953,53480.90252328 2024-07-25,15:53:49.000,207,10969677,13005,0,1721922828,13012.139603949989,106.48620165000466,53480.92348464 2024-07-25,15:53:50.000,207,10969754,12965,0,1721922829,13012.213703359994,106.41571035000379,53480.92348464 2024-07-25,15:53:51.000,207,10969738,12965,0,1721922830,13012.193494429994,106.35226818000228,53480.916497520004 2024-07-25,15:53:52.000,207,10969774,12765,0,1721922831,13012.200230739989,106.28882601000078,53480.944446 2024-07-25,15:53:53.000,207,10969720,12845,0,1721922832,13012.247384909999,106.25358036000398,53480.96540736 2024-07-25,15:53:54.000,207,10969722,13085,0,1721922833,13012.254121219994,106.20423645000119,53480.944446 2024-07-25,15:53:55.000,207,10969750,13045,0,1721922834,13012.267593839999,106.14079427999968,53480.944446 2024-07-25,15:53:56.000,207,10969793,12845,0,1721922835,13012.267593839999,106.13374515000032,53480.95842024001 2024-07-25,15:53:57.000,207,10969729,12925,0,1721922836,13012.247384909999,106.09849950000353,53481.0143172 2024-07-25,15:53:58.000,207,10969714,12925,0,1721922837,13012.240648599989,106.06325384999946,53481.00034296 2024-07-25,15:53:59.000,207,10969725,12605,0,1721922838,13012.220439669989,106.02800820000266,53480.95842024001 2024-07-25,15:54:00.000,207,10969694,12965,0,1721922839,13012.126131329998,106.02800820000266,53480.944446 2024-07-25,15:54:01.000,207,10969717,12885,0,1721922840,13012.119395019989,105.98571341999923,53480.95143312 2024-07-25,15:54:02.000,207,10969732,12805,0,1721922841,13012.078977159988,105.94341864000307,53480.89553616 2024-07-25,15:54:03.000,207,10969739,13205,0,1721922842,13012.085713469998,105.86587821000285,53480.93047176001 2024-07-25,15:54:04.000,207,10969749,13005,0,1721922843,13012.018350369988,105.80243604000134,53480.89553616 2024-07-25,15:54:05.000,207,10969721,13125,0,1721922844,13012.038559299988,105.74604299999919,53480.90951040001 2024-07-25,15:54:06.000,207,10969773,12925,0,1721922845,13012.045295609998,105.68260082999768,53480.96540736 2024-07-25,15:54:07.000,207,10969701,13085,0,1721922846,13012.004877749998,105.54161823000322,53480.96540736 2024-07-25,15:54:08.000,207,10969735,12925,0,1721922847,13012.031822989993,105.49227432000043,53480.986368720005 2024-07-25,15:54:09.000,207,10969736,12885,0,1721922848,13012.031822989993,105.42178301999957,53480.97239448 2024-07-25,15:54:10.000,207,10969703,12965,0,1721922849,13012.045295609998,105.3653899800047,53480.92348464 2024-07-25,15:54:11.000,207,10969698,13045,0,1721922850,13012.038559299988,105.27375128999847,53480.97938160001 2024-07-25,15:54:12.000,207,10969716,12965,0,1721922851,13012.038559299988,105.2173582500036,53480.90252328 2024-07-25,15:54:13.000,207,10969750,13205,0,1721922852,13012.052031919993,105.14686695000273,53480.97239448 2024-07-25,15:54:14.000,207,10969787,13325,0,1721922853,13012.025086679998,105.15391608000209,53480.986368720005 2024-07-25,15:54:15.000,207,10969666,12845,0,1721922854,13012.045295609998,105.13276869000401,53480.944446 2024-07-25,15:54:16.000,207,10969723,12965,0,1721922855,13011.971196199993,105.11162129999866,53480.916497520004 2024-07-25,15:54:17.000,207,10969729,13165,0,1721922856,13011.957723580002,105.08342478000122,53480.99335584 2024-07-25,15:54:18.000,207,10969787,12885,0,1721922857,13011.876887860002,105.03408086999843,53480.93047176001 2024-07-25,15:54:19.000,207,10969695,13125,0,1721922858,13011.782579519997,105.01998260999972,53481.00034296 2024-07-25,15:54:20.000,207,10969709,12965,0,1721922859,13011.681534869997,105.005884350001,53480.97239448 2024-07-25,15:54:21.000,207,10969713,13005,0,1721922860,13011.634380700001,104.97768783000356,53480.96540736 2024-07-25,15:54:22.000,207,10969743,12925,0,1721922861,13011.506390809991,104.96358957000484,53480.99335584 2024-07-25,15:54:23.000,207,10969725,12845,0,1721922862,13011.44576401999,104.94949130999885,53480.944446 2024-07-25,15:54:24.000,207,10969716,12765,0,1721922863,13011.337983059995,104.92834392000077,53480.937458880006 2024-07-25,15:54:25.000,207,10969765,12765,0,1721922864,13011.29082889,104.92129479000141,53480.95842024001 2024-07-25,15:54:26.000,207,10969745,12965,0,1721922865,13011.257147339995,104.87900000999798,53480.95842024001 2024-07-25,15:54:27.000,207,10969714,12765,0,1721922866,13011.236938409995,104.87900000999798,53480.96540736 2024-07-25,15:54:28.000,207,10969729,12885,0,1721922867,13011.18304792999,104.85080349000054,53480.90951040001 2024-07-25,15:54:29.000,207,10969713,12725,0,1721922868,13011.20999317,104.86490174999926,53480.867587680004 2024-07-25,15:54:30.000,207,10969714,12965,0,1721922869,13011.236938409995,104.90014740000333,53480.92348464 2024-07-25,15:54:31.000,207,10969747,12965,0,1721922870,13011.2302021,104.89309827000397,53480.93047176001 2024-07-25,15:54:32.000,207,10969759,12965,0,1721922871,13011.18978424,104.9071965300027,53480.89553616 2024-07-25,15:54:33.000,207,10969696,12885,0,1721922872,13011.24367471999,104.9706387000042,53480.90951040001 2024-07-25,15:54:34.000,207,10969761,13005,0,1721922873,13011.18978424,104.99178609000228,53480.8745748 2024-07-25,15:54:35.000,207,10969722,12965,0,1721922874,13011.135893759994,105.04817913000443,53480.86060056001 2024-07-25,15:54:36.000,207,10969792,13045,0,1721922875,13011.115684829994,105.07637565000186,53480.92348464 2024-07-25,15:54:37.000,207,10969719,12885,0,1721922876,13011.08200327999,105.0693265200025,53480.90951040001 2024-07-25,15:54:38.000,207,10969724,12765,0,1721922877,13010.987694939999,105.1045721699993,53480.93047176001 2024-07-25,15:54:39.000,207,10969727,12925,0,1721922878,13010.879913979988,105.13276869000401,53480.888549040006 2024-07-25,15:54:40.000,207,10969756,12725,0,1721922879,13010.765396709998,105.23145651000232,53480.8745748 2024-07-25,15:54:41.000,207,10969717,13125,0,1721922880,13010.671088369993,105.23850564000168,53480.888549040006 2024-07-25,15:54:42.000,207,10969761,12965,0,1721922881,13010.570043719992,105.23850564000168,53480.81169072001 2024-07-25,15:54:43.000,207,10969720,13205,0,1721922882,13010.502680619997,105.23850564000168,53480.84662632 2024-07-25,15:54:44.000,207,10969718,12845,0,1721922883,13010.394899660001,105.20325999000488,53480.84662632 2024-07-25,15:54:45.000,207,10969731,13165,0,1721922884,13010.354481800001,105.18211259999953,53480.79771648 2024-07-25,15:54:46.000,207,10969735,12965,0,1721922885,13010.287118699991,105.16801434000081,53480.81169072001 2024-07-25,15:54:47.000,207,10969744,12805,0,1721922886,13010.22649190999,105.11867042999802,53480.79072936001 2024-07-25,15:54:48.000,207,10969726,12845,0,1721922887,13010.20628297999,105.07637565000186,53480.7348324 2024-07-25,15:54:49.000,207,10969763,12885,0,1721922888,13010.24670083999,105.01293348000036,53480.79072936001 2024-07-25,15:54:50.000,207,10969730,12965,0,1721922889,13010.16586511999,105.005884350001,53480.748806640004 2024-07-25,15:54:51.000,207,10969687,12765,0,1721922890,13010.20628297999,104.94244217999949,53480.69290968001 2024-07-25,15:54:52.000,207,10969731,13125,0,1721922891,13010.18607404999,104.92129479000141,53480.64399984001 2024-07-25,15:54:53.000,207,10969755,12965,0,1721922892,13010.25343715,104.90014740000333,53480.69290968001 2024-07-25,15:54:54.000,207,10969736,12845,0,1721922893,13010.26690976999,104.87900000999798,53480.67194832001 2024-07-25,15:54:55.000,207,10969672,12845,0,1721922894,13010.307327629991,104.87195087999862,53480.61605136 2024-07-25,15:54:56.000,207,10969736,12765,0,1721922895,13010.341009179996,104.9071965300027,53480.650986960005 2024-07-25,15:54:57.000,207,10969745,12845,0,1721922896,13010.31406394,104.91424566000205,53480.63701272 2024-07-25,15:54:58.000,207,10969743,13125,0,1721922897,13010.33427287,104.95654043999821,53480.61605136 2024-07-25,15:54:59.000,207,10969717,12685,0,1721922898,13010.33427287,104.97768783000356,53480.581115760004 2024-07-25,15:55:00.000,207,10969710,13125,0,1721922899,13010.280382389996,104.97768783000356,53480.5601544 2024-07-25,15:55:01.000,207,10969762,12965,0,1721922900,13010.280382389996,104.98473696000292,53480.58810288 2024-07-25,15:55:02.000,207,10969775,12765,0,1721922901,13010.199546669995,104.98473696000292,53480.54618016001 2024-07-25,15:55:03.000,207,10969758,12765,0,1721922902,13010.18607404999,105.005884350001,53480.59509000001 2024-07-25,15:55:04.000,207,10969733,12805,0,1721922903,13010.14565618999,105.04112999999779,53480.602077120006 2024-07-25,15:55:05.000,207,10969743,12845,0,1721922904,13010.11197464,105.09047391000058,53480.54618016001 2024-07-25,15:55:06.000,207,10969746,12925,0,1721922905,13010.10523832999,105.11867042999802,53480.54618016001 2024-07-25,15:55:07.000,207,10969767,12805,0,1721922906,13010.09176571,105.12571956000465,53480.602077120006 2024-07-25,15:55:08.000,207,10969768,12565,0,1721922907,13010.078293089995,105.16801434000081,53480.59509000001 2024-07-25,15:55:09.000,207,10969744,13045,0,1721922908,13010.05134785,105.20325999000488,53480.54618016001 2024-07-25,15:55:10.000,207,10969719,12765,0,1721922909,13010.017666299995,105.25965302999975,53480.56714152 2024-07-25,15:55:11.000,207,10969758,13045,0,1721922910,13009.94356688999,105.33719345999998,53480.5601544 2024-07-25,15:55:12.000,207,10969770,12965,0,1721922911,13009.889676409999,105.37243911000405,53480.532205920004 2024-07-25,15:55:13.000,207,10969727,12845,0,1721922912,13009.855994859994,105.40768476000085,53480.58810288 2024-07-25,15:55:14.000,207,10969800,13165,0,1721922913,13009.748213899999,105.47112693000236,53480.5601544 2024-07-25,15:55:15.000,207,10969732,12845,0,1721922914,13009.653905559993,105.49227432000043,53480.56714152 2024-07-25,15:55:16.000,207,10969707,12765,0,1721922915,13009.579806149988,105.54866736000258,53480.54618016001 2024-07-25,15:55:17.000,207,10969741,12965,0,1721922916,13009.478761500002,105.5980112699981,53480.56714152 2024-07-25,15:55:18.000,207,10969718,12925,0,1721922917,13009.411398399992,105.59096213999874,53480.483296080005 2024-07-25,15:55:19.000,207,10969711,12765,0,1721922918,13009.323826369997,105.62620779000281,53480.46932184 2024-07-25,15:55:20.000,207,10969686,12885,0,1721922919,13009.276672200001,105.6614534399996,53480.5601544 2024-07-25,15:55:21.000,207,10969732,12805,0,1721922920,13009.209309099992,105.68964996000432,53480.50425744001 2024-07-25,15:55:22.000,207,10969759,13085,0,1721922921,13009.162154929996,105.6614534399996,53480.44836048 2024-07-25,15:55:23.000,207,10969749,12645,0,1721922922,13009.11500076,105.70374822000304,53480.483296080005 2024-07-25,15:55:24.000,207,10969746,12965,0,1721922923,13009.09479183,105.74604299999919,53480.49727032 2024-07-25,15:55:25.000,207,10969732,12965,0,1721922924,13009.03416504,105.76014125999791,53480.434386240006 2024-07-25,15:55:26.000,207,10969772,13125,0,1721922925,13008.98701086999,105.76719039000454,53480.42739912001 2024-07-25,15:55:27.000,207,10969739,13045,0,1721922926,13008.899438839995,105.76719039000454,53480.39945064 2024-07-25,15:55:28.000,207,10969729,12925,0,1721922927,13008.86575728999,105.76719039000454,53480.37848928001 2024-07-25,15:55:29.000,207,10969759,12925,0,1721922928,13008.80513049999,105.8094851700007,53480.3505408 2024-07-25,15:55:30.000,207,10969730,13125,0,1721922929,13008.70408584999,105.83063255999878,53480.37150216 2024-07-25,15:55:31.000,207,10969717,13045,0,1721922930,13008.650195369999,105.85882908000349,53480.33656656001 2024-07-25,15:55:32.000,207,10969761,13045,0,1721922931,13008.562623339989,105.84473082000477,53480.33656656001 2024-07-25,15:55:33.000,207,10969716,12965,0,1721922932,13008.522205479989,105.88702560000092,53480.266695360006 2024-07-25,15:55:34.000,207,10969794,12965,0,1721922933,13008.481787619989,105.95046777000243,53480.27368248 2024-07-25,15:55:35.000,207,10969774,12925,0,1721922934,13008.454842379993,105.98571341999923,53480.245734000004 2024-07-25,15:55:36.000,207,10969790,12925,0,1721922935,13008.407688209998,106.04210646000138,53480.25272112 2024-07-25,15:55:37.000,207,10969764,12805,0,1721922936,13008.380742969988,106.08440124000481,53480.23175976 2024-07-25,15:55:38.000,207,10969730,13085,0,1721922937,13008.306643559998,106.14079427999968,53480.16887568001 2024-07-25,15:55:39.000,207,10969749,12685,0,1721922938,13008.272962009993,106.21833470999991,53480.11996584001 2024-07-25,15:55:40.000,207,10969679,13285,0,1721922939,13008.225807839997,106.30997339999885,53480.14092720001 2024-07-25,15:55:41.000,207,10969719,12965,0,1721922940,13008.185389979997,106.35931731000164,53480.12695296 2024-07-25,15:55:42.000,207,10969771,12765,0,1721922941,13008.124763189997,106.48620165000466,53480.12695296 2024-07-25,15:55:43.000,207,10969771,12925,0,1721922942,13008.064136399997,106.52144730000146,53480.09201736001 2024-07-25,15:55:44.000,207,10969737,12845,0,1721922943,13008.037191160001,106.63423337999848,53480.15490144 2024-07-25,15:55:45.000,207,10969715,13005,0,1721922944,13007.942882819996,106.7258720700047,53480.07105600001 2024-07-25,15:55:46.000,207,10969765,12845,0,1721922945,13007.89572865,106.7611177200015,53480.09201736001 2024-07-25,15:55:47.000,207,10969715,12925,0,1721922946,13007.85531079,106.83160902000236,53480.04310752001 2024-07-25,15:55:48.000,207,10969758,12925,0,1721922947,13007.801420309996,106.88800206000451,53479.99419768 2024-07-25,15:55:49.000,207,10969738,13125,0,1721922948,13007.78794768999,106.99373901000217,53480.01515904 2024-07-25,15:55:50.000,207,10969741,13005,0,1721922949,13007.720584589995,107.03603378999833,53479.98721056 2024-07-25,15:55:51.000,207,10969756,12605,0,1721922950,13007.69363935,107.08537770000112,53479.910352240004 2024-07-25,15:55:52.000,207,10969731,12845,0,1721922951,13007.659957799995,107.15586900000199,53479.861442400004 2024-07-25,15:55:53.000,207,10969753,12765,0,1721922952,13007.599331009995,107.1699672600007,53479.90336512001 2024-07-25,15:55:54.000,207,10969756,12965,0,1721922953,13007.5925947,107.25455682000029,53479.861442400004 2024-07-25,15:55:55.000,207,10969744,12805,0,1721922954,13007.54544052999,107.28980247000436,53479.90336512001 2024-07-25,15:55:56.000,207,10969724,13005,0,1721922955,13007.457868499994,107.3532446399986,53479.910352240004 2024-07-25,15:55:57.000,207,10969736,12925,0,1721922956,13007.370296469999,107.42373593999946,53479.88939088 2024-07-25,15:55:58.000,207,10969721,13045,0,1721922957,13007.316405989994,107.49422724000033,53479.812532560005 2024-07-25,15:55:59.000,207,10969702,13045,0,1721922958,13007.235570269993,107.54357115000312,53479.7915712 2024-07-25,15:56:00.000,207,10969746,13045,0,1721922959,13007.174943479993,107.60701332000463,53479.77759696 2024-07-25,15:56:01.000,207,10969727,13085,0,1721922960,13007.094107759993,107.71275027000229,53479.77060984 2024-07-25,15:56:02.000,207,10969700,13085,0,1721922961,13007.026744659997,107.74799591999908,53479.72868712 2024-07-25,15:56:03.000,207,10969714,12685,0,1721922962,13006.993063109992,107.81848721999995,53479.70073864 2024-07-25,15:56:04.000,207,10969730,12765,0,1721922963,13006.939172630002,107.89602765000018,53479.63086744 2024-07-25,15:56:05.000,207,10969742,12805,0,1721922964,13006.932436319992,107.98061720999976,53479.714712880006 2024-07-25,15:56:06.000,207,10969746,12965,0,1721922965,13006.898754770002,107.98061720999976,53479.58894472001 2024-07-25,15:56:07.000,207,10969718,13285,0,1721922966,13006.898754770002,107.98766633999912,53479.56099624 2024-07-25,15:56:08.000,207,10969718,13005,0,1721922967,13006.878545840002,108.04405938000127,53479.5819576 2024-07-25,15:56:09.000,207,10969759,12925,0,1721922968,13006.878545840002,108.0229119900032,53479.56099624 2024-07-25,15:56:10.000,207,10969708,13005,0,1721922969,13006.932436319992,108.07225589999871,53479.48413792 2024-07-25,15:56:11.000,207,10969670,12845,0,1721922970,13006.959381560002,108.0863541600047,53479.547022000006 2024-07-25,15:56:12.000,207,10969720,12765,0,1721922971,13006.939172630002,108.11455068000214,53479.45618944 2024-07-25,15:56:13.000,207,10969752,13085,0,1721922972,13007.026744659997,108.17799285000365,53479.48413792 2024-07-25,15:56:14.000,207,10969693,12965,0,1721922973,13007.026744659997,108.19914024000173,53479.43522808 2024-07-25,15:56:15.000,207,10969757,12605,0,1721922974,13007.020008350002,108.23438588999852,53479.45618944 2024-07-25,15:56:16.000,207,10969735,13005,0,1721922975,13007.026744659997,108.29077893000067,53479.45618944 2024-07-25,15:56:17.000,207,10969744,12885,0,1721922976,13007.040217280002,108.36127023000154,53479.48413792 2024-07-25,15:56:18.000,207,10969749,12805,0,1721922977,13007.013272039992,108.42471240000305,53479.39330536 2024-07-25,15:56:19.000,207,10969696,12845,0,1721922978,13007.006535729997,108.49520370000391,53479.36535688 2024-07-25,15:56:20.000,207,10969745,13005,0,1721922979,13006.939172630002,108.5797932600035,53479.37234400001 2024-07-25,15:56:21.000,207,10969732,13005,0,1721922980,13006.892018459992,108.6784810800018,53479.41426672 2024-07-25,15:56:22.000,207,10969720,12685,0,1721922981,13006.878545840002,108.70667759999924,53479.30247280001 2024-07-25,15:56:23.000,207,10969702,13005,0,1721922982,13006.871809529992,108.7771689000001,53479.358369760004 2024-07-25,15:56:24.000,207,10969689,12965,0,1721922983,13006.824655359997,108.84766020000097,53479.2675372 2024-07-25,15:56:25.000,207,10969741,12925,0,1721922984,13006.885282149997,108.8899549800044,53479.27452432 2024-07-25,15:56:26.000,207,10969702,13285,0,1721922985,13006.918963700002,108.93224976000056,53479.28849856 2024-07-25,15:56:27.000,207,10969739,12885,0,1721922986,13006.905491079997,108.98864280000271,53479.22561448 2024-07-25,15:56:28.000,207,10969723,13085,0,1721922987,13006.945908939997,109.08028149000165,53479.16971752 2024-07-25,15:56:29.000,207,10969683,12885,0,1721922988,13006.966117869997,109.15782192000188,53479.12080768 2024-07-25,15:56:30.000,207,10969744,13045,0,1721922989,13006.952645249992,109.24241148000146,53479.09984632 2024-07-25,15:56:31.000,207,10969697,13005,0,1721922990,13006.999799420002,109.31995191000169,53479.1277948 2024-07-25,15:56:32.000,207,10969677,13125,0,1721922991,13007.006535729997,109.36224668999785,53479.092859200005 2024-07-25,15:56:33.000,207,10969703,12885,0,1721922992,13007.026744659997,109.45388538000407,53479.092859200005 2024-07-25,15:56:34.000,207,10969778,13325,0,1721922993,13007.013272039992,109.54552407000301,53479.0579236 2024-07-25,15:56:35.000,207,10969755,13165,0,1721922994,13007.013272039992,109.56667146000109,53479.043949360006 2024-07-25,15:56:36.000,207,10969729,12725,0,1721922995,13007.006535729997,109.6653592799994,53479.0579236 2024-07-25,15:56:37.000,207,10969709,12765,0,1721922996,13006.999799420002,109.71470319000218,53479.03696224001 2024-07-25,15:56:38.000,207,10969683,12925,0,1721922997,13007.060426210002,109.75699796999834,53478.99503952001 2024-07-25,15:56:39.000,207,10969694,12885,0,1721922998,13007.013272039992,109.79224362000241,53479.022988000004 2024-07-25,15:56:40.000,207,10969727,12805,0,1721922999,13007.067162519998,109.84158752999792,53478.9531168 2024-07-25,15:56:41.000,207,10969685,13045,0,1721923000,13007.121053000003,109.89798057000007,53478.96010392 2024-07-25,15:56:42.000,207,10969657,12965,0,1721923001,13007.094107759993,109.93322622000414,53478.8832456 2024-07-25,15:56:43.000,207,10969644,12845,0,1721923002,13007.141261930003,109.95437361000222,53478.904206960004 2024-07-25,15:56:44.000,207,10969655,12965,0,1721923003,13007.222097649988,109.9755210000003,53478.84831000001 2024-07-25,15:56:45.000,207,10969756,12845,0,1721923004,13007.275988129993,109.98257012999966,53478.83433576 2024-07-25,15:56:46.000,207,10969737,12925,0,1721923005,13007.323142299989,110.05306143000053,53478.84831000001 2024-07-25,15:56:47.000,207,10969693,13085,0,1721923006,13007.397241709994,110.03896317000181,53478.91119408 2024-07-25,15:56:48.000,207,10969739,12885,0,1721923007,13007.457868499994,110.04601230000117,53478.84132288 2024-07-25,15:56:49.000,207,10969741,12925,0,1721923008,13007.49155005,110.0742088199986,53478.8133744 2024-07-25,15:56:50.000,207,10969703,13005,0,1721923009,13007.56564945999,110.0883070800046,53478.79241304 2024-07-25,15:56:51.000,207,10969713,12805,0,1721923010,13007.619539939995,110.13765099000011,53478.76446456 2024-07-25,15:56:52.000,207,10969705,13005,0,1721923011,13007.5925947,110.14470011999947,53478.71555472 2024-07-25,15:56:53.000,207,10969710,12885,0,1721923012,13007.69363935,110.17289664000418,53478.75049032001 2024-07-25,15:56:54.000,207,10969708,12925,0,1721923013,13007.75426614,110.1869949000029,53478.75049032001 2024-07-25,15:56:55.000,207,10969732,12925,0,1721923014,13007.81489293,110.1869949000029,53478.7435032 2024-07-25,15:56:56.000,207,10969731,12925,0,1721923015,13007.841838169996,110.24338793999777,53478.757477440005 2024-07-25,15:56:57.000,207,10969704,12965,0,1721923016,13007.87551972,110.29273185000056,53478.70158048001 2024-07-25,15:56:58.000,207,10969692,12845,0,1721923017,13007.902464959996,110.25043707000441,53478.65965776001 2024-07-25,15:56:59.000,207,10969746,12645,0,1721923018,13008.010245919992,110.29978097999992,53478.66664488 2024-07-25,15:57:00.000,207,10969756,12725,0,1721923019,13008.064136399997,110.335026630004,53478.65965776001 2024-07-25,15:57:01.000,207,10969654,12765,0,1721923020,13008.165181049997,110.29978097999992,53478.652670639996 2024-07-25,15:57:02.000,207,10969732,12765,0,1721923021,13008.198862600002,110.27863359000185,53478.59677368 2024-07-25,15:57:03.000,207,10969670,12685,0,1721923022,13008.279698320002,110.29273185000056,53478.6037608 2024-07-25,15:57:04.000,207,10969726,12685,0,1721923023,13008.353797729993,110.29273185000056,53478.61074792001 2024-07-25,15:57:05.000,207,10969699,12805,0,1721923024,13008.434633449993,110.25748620000377,53478.638696400005 2024-07-25,15:57:06.000,207,10969697,12965,0,1721923025,13008.549150719999,110.29273185000056,53478.673632 2024-07-25,15:57:07.000,207,10969686,12885,0,1721923026,13008.629986439999,110.320928369998,53478.62472216 2024-07-25,15:57:08.000,207,10969709,12845,0,1721923027,13008.79165788,110.335026630004,53478.62472216 2024-07-25,15:57:09.000,207,10969689,12645,0,1721923028,13008.83207574,110.34912489000271,53478.61773504 2024-07-25,15:57:10.000,207,10969757,12925,0,1721923029,13008.919647769995,110.34207576000335,53478.61074792001 2024-07-25,15:57:11.000,207,10969723,13085,0,1721923030,13009.040901349996,110.37732141000015,53478.58279944001 2024-07-25,15:57:12.000,207,10969631,12645,0,1721923031,13009.088055519991,110.40551793000486,53478.589786560005 2024-07-25,15:57:13.000,207,10969729,12845,0,1721923032,13009.189100169991,110.41256706000422,53478.6037608 2024-07-25,15:57:14.000,207,10969697,12765,0,1721923033,13009.296881130002,110.42666532000294,53478.61074792001 2024-07-25,15:57:15.000,207,10969753,12765,0,1721923034,13009.323826369997,110.44076358000166,53478.6037608 2024-07-25,15:57:16.000,207,10969751,13045,0,1721923035,13009.431607329992,110.4337144500023,53478.62472216 2024-07-25,15:57:17.000,207,10969693,12605,0,1721923036,13009.445079949997,110.51830401000188,53478.59677368 2024-07-25,15:57:18.000,207,10969684,12805,0,1721923037,13009.458552570002,110.55354965999868,53478.5688252 2024-07-25,15:57:19.000,207,10969747,12885,0,1721923038,13009.525915669998,110.54650052999932,53478.62472216 2024-07-25,15:57:20.000,207,10969743,12885,0,1721923039,13009.525915669998,110.61699183000019,53478.66664488 2024-07-25,15:57:21.000,207,10969683,12765,0,1721923040,13009.559597220003,110.68748313000106,53478.638696400005 2024-07-25,15:57:22.000,207,10969686,12925,0,1721923041,13009.552860909993,110.71567964999849,53478.61773504 2024-07-25,15:57:23.000,207,10969721,12725,0,1721923042,13009.586542459998,110.78617094999936,53478.63170928001 2024-07-25,15:57:24.000,207,10969678,12765,0,1721923043,13009.613487699993,110.84256399000151,53478.66664488 2024-07-25,15:57:25.000,207,10969753,13045,0,1721923044,13009.633696629993,110.89895703000366,53478.708567600006 2024-07-25,15:57:26.000,207,10969672,12765,0,1721923045,13009.640432939988,110.96239919999789,53478.65965776001 2024-07-25,15:57:27.000,207,10969690,12845,0,1721923046,13009.653905559993,110.97649746000388,53478.63170928001 2024-07-25,15:57:28.000,207,10969740,12965,0,1721923047,13009.667378179998,110.95535006999853,53478.589786560005 2024-07-25,15:57:29.000,207,10969696,12605,0,1721923048,13009.674114489993,111.00469398000132,53478.61074792001 2024-07-25,15:57:30.000,207,10969714,12805,0,1721923049,13009.674114489993,110.95535006999853,53478.62472216 2024-07-25,15:57:31.000,207,10969692,12685,0,1721923050,13009.660641869988,110.97649746000388,53478.58279944001 2024-07-25,15:57:32.000,207,10969678,12685,0,1721923051,13009.694323419993,110.99764485000196,53478.61074792001 2024-07-25,15:57:33.000,207,10969694,12765,0,1721923052,13009.734741279994,111.00469398000132,53478.6037608 2024-07-25,15:57:34.000,207,10969673,12885,0,1721923053,13009.788631759999,110.9905957200026,53478.51292824001 2024-07-25,15:57:35.000,207,10969732,13005,0,1721923054,13009.829049619999,110.96239919999789,53478.519915360004 2024-07-25,15:57:36.000,207,10969679,12725,0,1721923055,13009.889676409999,110.96239919999789,53478.41510856001 2024-07-25,15:57:37.000,207,10969660,13085,0,1721923056,13009.96377581999,110.95535006999853,53478.471005520005 2024-07-25,15:57:38.000,207,10969685,13285,0,1721923057,13010.04461153999,110.94830093999917,53478.36619872001 2024-07-25,15:57:39.000,207,10969718,13205,0,1721923058,13010.14565618999,110.98354659000324,53478.45004416 2024-07-25,15:57:40.000,207,10969734,13005,0,1721923059,13010.239964529996,110.96239919999789,53478.40113432 2024-07-25,15:57:41.000,207,10969670,12925,0,1721923060,13010.347745489991,111.00469398000132,53478.39414720001 2024-07-25,15:57:42.000,207,10969714,12765,0,1721923061,13010.442053829996,111.06813615000283,53478.40812144 2024-07-25,15:57:43.000,207,10969738,12925,0,1721923062,13010.549834789992,111.06813615000283,53478.41510856001 2024-07-25,15:57:44.000,207,10969657,12885,0,1721923063,13010.657615750002,111.13157832000434,53478.45703128 2024-07-25,15:57:45.000,207,10969710,13005,0,1721923064,13010.738451470002,111.13157832000434,53478.45703128 2024-07-25,15:57:46.000,207,10969682,12965,0,1721923065,13010.792341949993,111.21616788000392,53478.40113432 2024-07-25,15:57:47.000,207,10969743,12885,0,1721923066,13010.866441359998,111.22321701000328,53478.41510856001 2024-07-25,15:57:48.000,207,10969683,12645,0,1721923067,13010.886650289998,111.30075744000351,53478.39414720001 2024-07-25,15:57:49.000,207,10969722,13005,0,1721923068,13010.960749699989,111.34305221999966,53478.422095680005 2024-07-25,15:57:50.000,207,10969714,13045,0,1721923069,13010.960749699989,111.36419960999774,53478.45703128 2024-07-25,15:57:51.000,207,10969665,12965,0,1721923070,13011.007903869999,111.39239613000245,53478.45004416 2024-07-25,15:57:52.000,207,10969704,13125,0,1721923071,13010.927068149998,111.41354352000053,53478.40113432 2024-07-25,15:57:53.000,207,10969736,13245,0,1721923072,13010.940540769989,111.4487891700046,53478.46401840001 2024-07-25,15:57:54.000,207,10969685,13005,0,1721923073,13010.886650289998,111.49813308000012,53478.46401840001 2024-07-25,15:57:55.000,207,10969709,13165,0,1721923074,13010.846232429998,111.5474769900029,53478.4290828 2024-07-25,15:57:56.000,207,10969675,13125,0,1721923075,13010.778869330003,111.5474769900029,53478.484979759996 2024-07-25,15:57:57.000,207,10969677,12885,0,1721923076,13010.772133019993,111.60387002999778,53478.498954 2024-07-25,15:57:58.000,207,10969662,13085,0,1721923077,13010.711506229993,111.61091916000441,53478.519915360004 2024-07-25,15:57:59.000,207,10969705,12965,0,1721923078,13010.718242540002,111.63206655000249,53478.51292824001 2024-07-25,15:58:00.000,207,10969717,13005,0,1721923079,13010.704769919997,111.59682089999842,53478.46401840001 2024-07-25,15:58:01.000,207,10969712,13005,0,1721923080,13010.751924089993,111.57567351000034,53478.471005520005 2024-07-25,15:58:02.000,207,10969663,13125,0,1721923081,13010.785605639998,111.50518220999948,53478.39414720001 2024-07-25,15:58:03.000,207,10969708,12765,0,1721923082,13010.812550879993,111.4487891700046,53478.41510856001 2024-07-25,15:58:04.000,207,10969638,12925,0,1721923083,13010.893386599993,111.3360030900003,53478.41510856001 2024-07-25,15:58:05.000,207,10969711,12965,0,1721923084,13010.980958629989,111.2725609199988,53478.46401840001 2024-07-25,15:58:06.000,207,10969670,12685,0,1721923085,13011.08200327999,111.22321701000328,53478.471005520005 2024-07-25,15:58:07.000,207,10969713,13085,0,1721923086,13011.20999317,111.15272571000241,53478.45703128 2024-07-25,15:58:08.000,207,10969707,12645,0,1721923087,13011.30430150999,111.0892835400009,53478.41510856001 2024-07-25,15:58:09.000,207,10969714,12605,0,1721923088,13011.38513722999,110.9905957200026,53478.471005520005 2024-07-25,15:58:10.000,207,10969701,12605,0,1721923089,13011.526599739991,111.01174311000068,53478.45004416 2024-07-25,15:58:11.000,207,10969760,12885,0,1721923090,13011.634380700001,110.95535006999853,53478.46401840001 2024-07-25,15:58:12.000,207,10969667,12445,0,1721923091,13011.755634280002,110.90600616000302,53478.46401840001 2024-07-25,15:58:13.000,207,10969697,13005,0,1721923092,13011.883624169997,110.94125180999981,53478.50594112 2024-07-25,15:58:14.000,207,10969691,12765,0,1721923093,13011.977932510003,110.94125180999981,53478.47799264 2024-07-25,15:58:15.000,207,10969727,12925,0,1721923094,13012.092449779993,110.9905957200026,53478.51292824001 2024-07-25,15:58:16.000,207,10969711,12925,0,1721923095,13012.146340259998,110.99764485000196,53478.51292824001 2024-07-25,15:58:17.000,207,10969677,13045,0,1721923096,13012.247384909999,111.0258413699994,53478.55485096 2024-07-25,15:58:18.000,207,10969679,12685,0,1721923097,13012.294539079994,111.03993962999812,53478.55485096 2024-07-25,15:58:19.000,207,10969731,12845,0,1721923098,13012.28106645999,111.05403789000411,53478.589786560005 2024-07-25,15:58:20.000,207,10969729,12965,0,1721923099,13012.314748009994,111.06813615000283,53478.62472216 2024-07-25,15:58:21.000,207,10969666,12685,0,1721923100,13012.355165869994,111.08223441000155,53478.61773504 2024-07-25,15:58:22.000,207,10969708,12765,0,1721923101,13012.32822063,111.03993962999812,53478.6037608 2024-07-25,15:58:23.000,207,10969744,12925,0,1721923102,13012.32822063,111.06108702000347,53478.687606240004 2024-07-25,15:58:24.000,207,10969726,12965,0,1721923103,13012.34842956,110.94830093999917,53478.652670639996 2024-07-25,15:58:25.000,207,10969715,13085,0,1721923104,13012.334956939994,110.91305529000238,53478.687606240004 2024-07-25,15:58:26.000,207,10969656,12885,0,1721923105,13012.34169324999,110.8919079000043,53478.638696400005 2024-07-25,15:58:27.000,207,10969746,12805,0,1721923106,13012.34842956,110.76502356000128,53478.652670639996 2024-07-25,15:58:28.000,207,10969652,12925,0,1721923107,13012.355165869994,110.67338487000234,53478.687606240004 2024-07-25,15:58:29.000,207,10969710,13285,0,1721923108,13012.40905635,110.60289357000147,53478.673632 2024-07-25,15:58:30.000,207,10969669,12965,0,1721923109,13012.46968314,110.4971566200038,53478.68061912001 2024-07-25,15:58:31.000,207,10969683,12645,0,1721923110,13012.57072779,110.31387923999864,53478.687606240004 2024-07-25,15:58:32.000,207,10969709,12605,0,1721923111,13012.66503612999,110.22928967999906,53478.63170928001 2024-07-25,15:58:33.000,207,10969690,12925,0,1721923112,13012.799762329996,110.10945447000267,53478.70158048001 2024-07-25,15:58:34.000,207,10969660,13125,0,1721923113,13012.947961149992,109.98961925999902,53478.708567600006 2024-07-25,15:58:35.000,207,10969726,12845,0,1721923114,13013.096159970002,109.86273492000328,53478.72952896001 2024-07-25,15:58:36.000,207,10969666,12725,0,1721923115,13013.237622479988,109.77109623000433,53478.72952896001 2024-07-25,15:58:37.000,207,10969647,12925,0,1721923116,13013.419502849989,109.60896624000452,53478.736516080004 2024-07-25,15:58:38.000,207,10969677,12805,0,1721923117,13013.574437979994,109.5173275499983,53478.72952896001 2024-07-25,15:58:39.000,207,10969754,12925,0,1721923118,13013.715900489995,109.4820819000015,53478.79241304 2024-07-25,15:58:40.000,207,10969763,12965,0,1721923119,13013.837154069995,109.39044321000256,53478.82734864001 2024-07-25,15:58:41.000,207,10969687,12885,0,1721923120,13013.958407649996,109.29175539000425,53478.91119408 2024-07-25,15:58:42.000,207,10969658,12805,0,1721923121,13014.079661229996,109.2353623500021,53478.86228424 2024-07-25,15:58:43.000,207,10969722,12925,0,1721923122,13014.194178500002,109.1719201800006,53478.904206960004 2024-07-25,15:58:44.000,207,10969719,12605,0,1721923123,13014.275014220002,109.09437975000037,53478.93914256 2024-07-25,15:58:45.000,207,10969681,12885,0,1721923124,13014.389531489993,108.98864280000271,53479.03696224001 2024-07-25,15:58:46.000,207,10969695,13085,0,1721923125,13014.463630899998,108.95339714999864,53479.0579236 2024-07-25,15:58:47.000,207,10969748,12965,0,1721923126,13014.497312449988,108.91815150000184,53479.10683344 2024-07-25,15:58:48.000,207,10969701,12805,0,1721923127,13014.544466619998,108.84061107000161,53479.07888496 2024-07-25,15:58:49.000,207,10969718,12765,0,1721923128,13014.598357099989,108.78421802999947,53479.211640240006 2024-07-25,15:58:50.000,207,10969690,12605,0,1721923129,13014.611829719994,108.73487412000395,53479.190678880004 2024-07-25,15:58:51.000,207,10969724,12965,0,1721923130,13014.578148169989,108.69257934000052,53479.23260160001 2024-07-25,15:58:52.000,207,10969677,12725,0,1721923131,13014.557939239989,108.67143195000244,53479.29548568 2024-07-25,15:58:53.000,207,10969703,12885,0,1721923132,13014.591620789994,108.62913716999901,53479.37234400001 2024-07-25,15:58:54.000,207,10969690,12725,0,1721923133,13014.584884479998,108.60094065000158,53479.39330536 2024-07-25,15:58:55.000,207,10969711,12685,0,1721923134,13014.605093409999,108.55159673999879,53479.38631824 2024-07-25,15:58:56.000,207,10969685,12805,0,1721923135,13014.537730309989,108.49520370000391,53479.42125384001 2024-07-25,15:58:57.000,207,10969678,12965,0,1721923136,13014.578148169989,108.44585979000112,53479.50509928 2024-07-25,15:58:58.000,207,10969679,13085,0,1721923137,13014.578148169989,108.38946674999897,53479.49811216001 2024-07-25,15:58:59.000,207,10969752,12885,0,1721923138,13014.578148169989,108.35422110000218,53479.53304776 2024-07-25,15:59:00.000,207,10969699,13085,0,1721923139,13014.605093409999,108.27668067000195,53479.51907352001 2024-07-25,15:59:01.000,207,10969680,12765,0,1721923140,13014.625302339999,108.24848415000451,53479.54003488001 2024-07-25,15:59:02.000,207,10969722,12685,0,1721923141,13014.618566029989,108.185041980003,53479.62388032 2024-07-25,15:59:03.000,207,10969769,13045,0,1721923142,13014.672456509994,108.09340329000406,53479.60990608 2024-07-25,15:59:04.000,207,10969716,12845,0,1721923143,13014.69940174999,108.01586286000384,53479.62388032 2024-07-25,15:59:05.000,207,10969709,12885,0,1721923144,13014.733083299994,107.94537156000297,53479.6518288 2024-07-25,15:59:06.000,207,10969683,12965,0,1721923145,13014.746555919999,107.84668374000466,53479.70772576001 2024-07-25,15:59:07.000,207,10969768,13125,0,1721923146,13014.76676485,107.7620941799978,53479.67279016 2024-07-25,15:59:08.000,207,10969709,13205,0,1721923147,13014.80044639999,107.68455375000485,53479.70073864 2024-07-25,15:59:09.000,207,10969702,12685,0,1721923148,13014.88128211999,107.57176767000055,53479.714712880006 2024-07-25,15:59:10.000,207,10969723,12765,0,1721923149,13014.90149104999,107.49422724000033,53479.75663560001 2024-07-25,15:59:11.000,207,10969720,13045,0,1721923150,13014.98232676999,107.42373593999946,53479.79855832 2024-07-25,15:59:12.000,207,10969740,13085,0,1721923151,13014.995799389995,107.33914637999987,53479.812532560005 2024-07-25,15:59:13.000,207,10969753,12925,0,1721923152,13015.04295355999,107.24750769000093,53479.896378 2024-07-25,15:59:14.000,207,10969698,12685,0,1721923153,13015.10358034999,107.14177074000327,53479.88939088 2024-07-25,15:59:15.000,207,10969723,12765,0,1721923154,13015.10358034999,107.05013205000432,53479.86842952 2024-07-25,15:59:16.000,207,10969714,12925,0,1721923155,13015.11031666,106.94439509999938,53479.93830072 2024-07-25,15:59:17.000,207,10969714,13125,0,1721923156,13015.137261899996,106.81751076000364,53479.95227496001 2024-07-25,15:59:18.000,207,10969732,13005,0,1721923157,13015.11031666,106.69062642000063,53479.91733936 2024-07-25,15:59:19.000,207,10969747,12685,0,1721923158,13015.10358034999,106.54964381999889,53479.95926208 2024-07-25,15:59:20.000,207,10969657,12765,0,1721923159,13015.117052969996,106.44390687000123,53480.00118480001 2024-07-25,15:59:21.000,207,10969720,12725,0,1721923160,13015.096844039996,106.34521905000292,53480.078043120004 2024-07-25,15:59:22.000,207,10969681,13085,0,1721923161,13015.12378927999,106.18308906000311,53480.07105600001 2024-07-25,15:59:23.000,207,10969691,12885,0,1721923162,13015.143998209991,106.08440124000481,53480.11297872 2024-07-25,15:59:24.000,207,10969674,12845,0,1721923163,13015.197888689996,105.91522211999836,53480.11297872 2024-07-25,15:59:25.000,207,10969719,13085,0,1721923164,13015.265251789991,105.84473082000477,53480.18284992 2024-07-25,15:59:26.000,207,10969723,12925,0,1721923165,13015.325878579992,105.72489561000111,53480.196824160004 2024-07-25,15:59:27.000,207,10969685,12845,0,1721923166,13015.373032750002,105.61210953000409,53480.18284992 2024-07-25,15:59:28.000,207,10969698,12885,0,1721923167,13015.433659540002,105.54161823000322,53480.22477264 2024-07-25,15:59:29.000,207,10969735,13085,0,1721923168,13015.474077400002,105.47112693000236,53480.217785520006 2024-07-25,15:59:30.000,207,10969694,13005,0,1721923169,13015.514495260002,105.4147338900002,53480.245734000004 2024-07-25,15:59:31.000,207,10969674,13005,0,1721923170,13015.501022639997,105.34424258999934,53480.29464384 2024-07-25,15:59:32.000,207,10969747,12925,0,1721923171,13015.527967879993,105.2526039000004,53480.30163096 2024-07-25,15:59:33.000,207,10969704,12725,0,1721923172,13015.561649429997,105.20325999000488,53480.35752792001 2024-07-25,15:59:34.000,207,10969724,13205,0,1721923173,13015.541440499997,105.16801434000081,53480.37848928001 2024-07-25,15:59:35.000,207,10969701,12845,0,1721923174,13015.548176809993,105.0693265200025,53480.40643776001 2024-07-25,15:59:36.000,207,10969722,13125,0,1721923175,13015.548176809993,104.98473696000292,53480.47630896001 2024-07-25,15:59:37.000,207,10969710,12805,0,1721923176,13015.527967879993,104.89309827000397,53480.52521880001 2024-07-25,15:59:38.000,207,10969733,12925,0,1721923177,13015.521231569997,104.88604914000462,53480.50425744001 2024-07-25,15:59:39.000,207,10969717,13125,0,1721923178,13015.480813709997,104.80850871000439,53480.51823168 2024-07-25,15:59:40.000,207,10969673,12965,0,1721923179,13015.433659540002,104.7591648000016,53480.602077120006 2024-07-25,15:59:41.000,207,10969754,12965,0,1721923180,13015.399977989997,104.70277175999945,53480.61605136 2024-07-25,15:59:42.000,207,10969711,12925,0,1721923181,13015.366296439992,104.6604769800033,53480.61605136 2024-07-25,15:59:43.000,207,10969684,12845,0,1721923182,13015.319142269997,104.56883829000435,53480.65797408 2024-07-25,15:59:44.000,207,10969730,12885,0,1721923183,13015.231570240001,104.55474002999836,53480.67893544 2024-07-25,15:59:45.000,207,10969744,12885,0,1721923184,13015.17094345,104.42785569000262,53480.69290968001 2024-07-25,15:59:46.000,207,10969719,12965,0,1721923185,13015.15073452,104.37851177999983,53480.69290968001 2024-07-25,15:59:47.000,207,10969735,13085,0,1721923186,13015.056426179995,104.28687309000088,53480.748806640004 2024-07-25,15:59:48.000,207,10969698,13125,0,1721923187,13015.00253569999,104.20933266000065,53480.75579376 2024-07-25,15:59:49.000,207,10969739,12965,0,1721923188,13014.955381529995,104.09654658000363,53480.83963920001 2024-07-25,15:59:50.000,207,10969720,12925,0,1721923189,13014.92843629,103.99785875999805,53480.84662632 2024-07-25,15:59:51.000,207,10969716,12885,0,1721923190,13014.914963669995,103.88507268000103,53480.89553616 2024-07-25,15:59:52.000,207,10969731,12845,0,1721923191,13014.854336879995,103.75818833999801,53480.88156192001 2024-07-25,15:59:53.000,207,10969711,12885,0,1721923192,13014.834127949995,103.68769704000442,53480.84662632 2024-07-25,15:59:54.000,207,10969686,12765,0,1721923193,13014.84086425999,103.52556705000461,53480.83265208 2024-07-25,15:59:55.000,207,10969722,13045,0,1721923194,13014.86107318999,103.45507575000374,53480.84662632 2024-07-25,15:59:56.000,207,10969689,12765,0,1721923195,13014.834127949995,103.3493387999988,53480.8745748 2024-07-25,15:59:57.000,207,10969771,12725,0,1721923196,13014.874545809995,103.27179836999858,53480.944446 2024-07-25,15:59:58.000,207,10969692,12765,0,1721923197,13014.90149104999,103.20130706999771,53480.90951040001 2024-07-25,15:59:59.000,207,10969730,12925,0,1721923198,13014.874545809995,103.12376664000476,53480.944446 2024-07-25,16:00:00.000,207,10969718,13285,0,1721923199,13014.88128211999,103.08147186000133,53480.99335584 2024-07-25,16:00:01.000,207,10969684,13165,0,1721923200,13014.914963669995,103.01098056000046,53481.035278560004 2024-07-25,16:00:02.000,207,10969746,13045,0,1721923201,13014.88128211999,102.95458751999831,53481.056239920006 2024-07-25,16:00:03.000,207,10969729,12845,0,1721923202,13014.90149104999,102.88409622000472,53481.105149760006 2024-07-25,16:00:04.000,207,10969679,12885,0,1721923203,13014.88801843,102.85589970000001,53481.12611112001 2024-07-25,16:00:05.000,207,10969764,12845,0,1721923204,13014.874545809995,102.81360492000385,53481.14008536 2024-07-25,16:00:06.000,207,10969772,13085,0,1721923205,13014.854336879995,102.77835926999978,53481.14707248001 2024-07-25,16:00:07.000,207,10969673,13085,0,1721923206,13014.80718271,102.73606449000363,53481.1889952 2024-07-25,16:00:08.000,207,10969685,12965,0,1721923207,13014.773501159994,102.7572118800017,53481.19598232001 2024-07-25,16:00:09.000,207,10969724,12885,0,1721923208,13014.76676485,102.74311362000299,53481.20995656 2024-07-25,16:00:10.000,207,10969721,12805,0,1721923209,13014.692665439994,102.77131014000042,53481.251879280004 2024-07-25,16:00:11.000,207,10969732,13005,0,1721923210,13014.69940174999,102.77835926999978,53481.251879280004 2024-07-25,16:00:12.000,207,10969695,13005,0,1721923211,13014.618566029989,102.84180144000129,53481.272840640006 2024-07-25,16:00:13.000,207,10969779,12925,0,1721923212,13014.632038649994,102.84885057000065,53481.3287376 2024-07-25,16:00:14.000,207,10969749,12805,0,1721923213,13014.638774959989,102.87704708999809,53481.38463456001 2024-07-25,16:00:15.000,207,10969683,12685,0,1721923214,13014.618566029989,102.87704708999809,53481.36367320001 2024-07-25,16:00:16.000,207,10969732,12805,0,1721923215,13014.584884479998,102.89114535000408,53481.42655728 2024-07-25,16:00:17.000,207,10969700,12765,0,1721923216,13014.564675549998,102.95458751999831,53481.42655728 2024-07-25,16:00:18.000,207,10969745,12725,0,1721923217,13014.524257689998,102.98278404000303,53481.47546712 2024-07-25,16:00:19.000,207,10969777,12925,0,1721923218,13014.483839829998,102.94753838999895,53481.46848 2024-07-25,16:00:20.000,207,10969700,12965,0,1721923219,13014.443421969998,102.94753838999895,53481.47546712 2024-07-25,16:00:21.000,207,10969732,12725,0,1721923220,13014.429949349993,102.97573491000367,53481.51738984 2024-07-25,16:00:22.000,207,10969760,13045,0,1721923221,13014.342377319997,103.01802968999982,53481.47546712 2024-07-25,16:00:23.000,207,10969732,12765,0,1721923222,13014.328904699993,102.98278404000303,53481.5034156 2024-07-25,16:00:24.000,207,10969697,13005,0,1721923223,13014.248068979992,103.06032447000325,53481.53136408001 2024-07-25,16:00:25.000,207,10969694,12765,0,1721923224,13014.248068979992,103.03212794999854,53481.51040272001 2024-07-25,16:00:26.000,207,10969722,12765,0,1721923225,13014.200914809997,103.02507881999918,53481.53136408001 2024-07-25,16:00:27.000,207,10969710,13005,0,1721923226,13014.173969570002,103.08852099000069,53481.60123528001 2024-07-25,16:00:28.000,207,10969758,13205,0,1721923227,13014.180705879997,103.13081577000412,53481.58027392001 2024-07-25,16:00:29.000,207,10969709,13005,0,1721923228,13014.113342780001,103.18015967999963,53481.62219664 2024-07-25,16:00:30.000,207,10969759,12805,0,1721923229,13014.052715990001,103.2154053300037,53481.65014512001 2024-07-25,16:00:31.000,207,10969753,12845,0,1721923230,13013.985352889991,103.2154053300037,53481.657132240005 2024-07-25,16:00:32.000,207,10969723,13085,0,1721923231,13013.87083562,103.27179836999858,53481.61520952 2024-07-25,16:00:33.000,207,10969742,13045,0,1721923232,13013.81020883,103.32114228000137,53481.65014512001 2024-07-25,16:00:34.000,207,10969724,13085,0,1721923233,13013.68221893999,103.31409315000201,53481.62918376001 2024-07-25,16:00:35.000,207,10969741,12885,0,1721923234,13013.5879106,103.3493387999988,53481.63617088 2024-07-25,16:00:36.000,207,10969757,12965,0,1721923235,13013.446448089999,103.37753532000352,53481.63617088 2024-07-25,16:00:37.000,207,10969738,12965,0,1721923236,13013.372348679994,103.3986827100016,53481.56629968 2024-07-25,16:00:38.000,207,10969740,13045,0,1721923237,13013.271304029993,103.37753532000352,53481.63617088 2024-07-25,16:00:39.000,207,10969751,12965,0,1721923238,13013.183731999998,103.38458445000288,53481.62219664 2024-07-25,16:00:40.000,207,10969643,12925,0,1721923239,13013.116368900002,103.4621248800031,53481.56629968 2024-07-25,16:00:41.000,207,10969771,13165,0,1721923240,13013.055742110002,103.42687922999903,53481.58027392001 2024-07-25,16:00:42.000,207,10969668,13285,0,1721923241,13012.961433769997,103.44802662000438,53481.55232544001 2024-07-25,16:00:43.000,207,10969732,12925,0,1721923242,13012.900806979997,103.47622314000182,53481.559312560006 2024-07-25,16:00:44.000,207,10969732,13285,0,1721923243,13012.840180189996,103.52556705000461,53481.52437696 2024-07-25,16:00:45.000,207,10969723,12885,0,1721923244,13012.793026020001,103.55376357000205,53481.61520952 2024-07-25,16:00:46.000,207,10969738,12965,0,1721923245,13012.725662919991,103.56786183000077,53481.5732868 2024-07-25,16:00:47.000,207,10969734,13005,0,1721923246,13012.73239923,103.58900921999884,53481.587261040004 2024-07-25,16:00:48.000,207,10969697,13005,0,1721923247,13012.67177244,103.6101566100042,53481.56629968 2024-07-25,16:00:49.000,207,10969746,13085,0,1721923248,13012.718926609996,103.65950051999971,53481.55232544001 2024-07-25,16:00:50.000,207,10969796,13045,0,1721923249,13012.63135458,103.64540226000099,53481.58027392001 2024-07-25,16:00:51.000,207,10969754,12925,0,1721923250,13012.638090889996,103.68769704000442,53481.49642848 2024-07-25,16:00:52.000,207,10969682,12685,0,1721923251,13012.57072779,103.7088444300025,53481.51738984 2024-07-25,16:00:53.000,207,10969720,13045,0,1721923252,13012.56399147999,103.78638486000273,53481.587261040004 2024-07-25,16:00:54.000,207,10969701,12845,0,1721923253,13012.476419449995,103.84982703000423,53481.5732868 2024-07-25,16:00:55.000,207,10969668,12925,0,1721923254,13012.46968314,103.92736746000446,53481.587261040004 2024-07-25,16:00:56.000,207,10969759,12765,0,1721923255,13012.436001589995,103.96966224000062,53481.643158 2024-07-25,16:00:57.000,207,10969759,12925,0,1721923256,13012.38884742,104.0190061500034,53481.63617088 2024-07-25,16:00:58.000,207,10969722,13005,0,1721923257,13012.274330149994,104.10359571000299,53481.657132240005 2024-07-25,16:00:59.000,207,10969697,12925,0,1721923258,13012.233912289994,104.13179223000043,53481.62219664 2024-07-25,16:01:00.000,207,10969722,13285,0,1721923259,13012.139603949989,104.21638179000001,53481.608222400006 2024-07-25,16:01:01.000,207,10969711,13045,0,1721923260,13012.078977159988,104.25162744000409,53481.60123528001 2024-07-25,16:01:02.000,207,10969750,12965,0,1721923261,13011.964459889998,104.33621700000367,53481.587261040004 2024-07-25,16:01:03.000,207,10969737,13045,0,1721923262,13011.816261070002,104.32211873999768,53481.62219664 2024-07-25,16:01:04.000,207,10969689,13085,0,1721923263,13011.661325939996,104.37146265000047,53481.559312560006 2024-07-25,16:01:05.000,207,10969756,12845,0,1721923264,13011.540072359996,104.39261003999854,53481.608222400006 2024-07-25,16:01:06.000,207,10969699,13125,0,1721923265,13011.41208247,104.4137574300039,53481.61520952 2024-07-25,16:01:07.000,207,10969697,13285,0,1721923266,13011.25041103,104.4137574300039,53481.54533832 2024-07-25,16:01:08.000,207,10969747,12805,0,1721923267,13011.115684829994,104.4137574300039,53481.52437696 2024-07-25,16:01:09.000,207,10969692,12965,0,1721923268,13010.967486009999,104.43490482000198,53481.538351200004 2024-07-25,16:01:10.000,207,10969693,13005,0,1721923269,13010.826023499998,104.4490030800007,53481.52437696 2024-07-25,16:01:11.000,207,10969741,12885,0,1721923270,13010.657615750002,104.42785569000262,53481.53136408001 2024-07-25,16:01:12.000,207,10969736,12765,0,1721923271,13010.549834789992,104.44195395000133,53481.46149288001 2024-07-25,16:01:13.000,207,10969721,13045,0,1721923272,13010.462262759997,104.45605221000005,53481.440531520006 2024-07-25,16:01:14.000,207,10969747,13045,0,1721923273,13010.381427039996,104.42785569000262,53481.40559592 2024-07-25,16:01:15.000,207,10969670,12685,0,1721923274,13010.27364608,104.4137574300039,53481.3986088 2024-07-25,16:01:16.000,207,10969793,13125,0,1721923275,13010.22649190999,104.4137574300039,53481.36367320001 2024-07-25,16:01:17.000,207,10969758,13045,0,1721923276,13010.159128809995,104.40670830000454,53481.33572472 2024-07-25,16:01:18.000,207,10969723,12925,0,1721923277,13010.118710949995,104.39261003999854,53481.251879280004 2024-07-25,16:01:19.000,207,10969740,12805,0,1721923278,13010.058084159995,104.38556090999919,53481.23790504 2024-07-25,16:01:20.000,207,10969728,13005,0,1721923279,13010.037875229995,104.43490482000198,53481.223930800006 2024-07-25,16:01:21.000,207,10969706,12885,0,1721923280,13009.99072106,104.49129786000412,53481.223930800006 2024-07-25,16:01:22.000,207,10969749,12765,0,1721923281,13009.90988534,104.547690899999,53481.16104672 2024-07-25,16:01:23.000,207,10969728,13125,0,1721923282,13009.889676409999,104.58998568000243,53481.17502096001 2024-07-25,16:01:24.000,207,10969730,12845,0,1721923283,13009.795368069994,104.60408394000115,53481.16104672 2024-07-25,16:01:25.000,207,10969726,13045,0,1721923284,13009.728004969998,104.67457524000201,53481.17502096001 2024-07-25,16:01:26.000,207,10969735,13125,0,1721923285,13009.653905559993,104.68867350000073,53481.07720128001 2024-07-25,16:01:27.000,207,10969720,12925,0,1721923286,13009.566333529998,104.77326306000032,53481.02130432 2024-07-25,16:01:28.000,207,10969707,12925,0,1721923287,13009.525915669998,104.80145957999775,53481.0143172 2024-07-25,16:01:29.000,207,10969739,12845,0,1721923288,13009.397925780002,104.82260697000311,53480.99335584 2024-07-25,16:01:30.000,207,10969720,12845,0,1721923289,13009.317090060002,104.82260697000311,53480.986368720005 2024-07-25,16:01:31.000,207,10969742,12725,0,1721923290,13009.249726959992,104.81555784000375,53480.888549040006 2024-07-25,16:01:32.000,207,10969751,13045,0,1721923291,13009.182363859996,104.80145957999775,53480.84662632 2024-07-25,16:01:33.000,207,10969737,12885,0,1721923292,13009.148682309991,104.76621393000096,53480.818677840005 2024-07-25,16:01:34.000,207,10969756,12685,0,1721923293,13009.081319209996,104.70277175999945,53480.818677840005 2024-07-25,16:01:35.000,207,10969714,12605,0,1721923294,13009.067846589991,104.65342785000394,53480.68592256 2024-07-25,16:01:36.000,207,10969733,12645,0,1721923295,13009.081319209996,104.58998568000243,53480.75579376 2024-07-25,16:01:37.000,207,10969746,12765,0,1721923296,13009.128473379991,104.56178915999772,53480.74181952001 2024-07-25,16:01:38.000,207,10969756,13045,0,1721923297,13009.121737069996,104.5124452500022,53480.68592256 2024-07-25,16:01:39.000,207,10969705,12965,0,1721923298,13009.121737069996,104.48424873000477,53480.64399984001 2024-07-25,16:01:40.000,207,10969719,13005,0,1721923299,13009.148682309991,104.47015046999877,53480.58810288 2024-07-25,16:01:41.000,207,10969743,13045,0,1721923300,13009.209309099992,104.42785569000262,53480.52521880001 2024-07-25,16:01:42.000,207,10969778,12845,0,1721923301,13009.175627550001,104.35736439000175,53480.52521880001 2024-07-25,16:01:43.000,207,10969701,13085,0,1721923302,13009.175627550001,104.34326613000303,53480.6300256 2024-07-25,16:01:44.000,207,10969748,12925,0,1721923303,13009.182363859996,104.29392222000024,53480.57412864001 2024-07-25,16:01:45.000,207,10969742,12965,0,1721923304,13009.168891239991,104.29392222000024,53480.51124456 2024-07-25,16:01:46.000,207,10969734,12925,0,1721923305,13009.209309099992,104.23752917999809,53480.434386240006 2024-07-25,16:01:47.000,207,10969719,12845,0,1721923306,13009.175627550001,104.23752917999809,53480.40643776001 2024-07-25,16:01:48.000,207,10969739,12605,0,1721923307,13009.209309099992,104.22343091999937,53480.413424880004 2024-07-25,16:01:49.000,207,10969747,12965,0,1721923308,13009.222781719996,104.2022835300013,53480.40643776001 2024-07-25,16:01:50.000,207,10969684,12605,0,1721923309,13009.182363859996,104.24457831000473,53480.385476400006 2024-07-25,16:01:51.000,207,10969727,12605,0,1721923310,13009.189100169991,104.19523440000194,53480.2806696 2024-07-25,16:01:52.000,207,10969766,12925,0,1721923311,13009.290144819992,104.10359571000299,53480.315605200005 2024-07-25,16:01:53.000,207,10969773,12925,0,1721923312,13009.283408509997,104.18113614000322,53480.28765672001 2024-07-25,16:01:54.000,207,10969746,12965,0,1721923313,13009.296881130002,104.17408701000386,53480.266695360006 2024-07-25,16:01:55.000,207,10969696,13005,0,1721923314,13009.317090060002,104.20933266000065,53480.18284992 2024-07-25,16:01:56.000,207,10969770,13125,0,1721923315,13009.344035299997,104.18113614000322,53480.21079840001 2024-07-25,16:01:57.000,207,10969757,12765,0,1721923316,13009.370980539992,104.2022835300013,53480.15490144 2024-07-25,16:01:58.000,207,10969702,12885,0,1721923317,13009.431607329992,104.2022835300013,53480.1059916 2024-07-25,16:01:59.000,207,10969736,12805,0,1721923318,13009.424871019997,104.20933266000065,53480.099004480006 2024-07-25,16:02:00.000,207,10969674,12725,0,1721923319,13009.438343640002,104.22343091999937,53480.05708176 2024-07-25,16:02:01.000,207,10969711,12885,0,1721923320,13009.485497809997,104.24457831000473,53480.078043120004 2024-07-25,16:02:02.000,207,10969750,12805,0,1721923321,13009.519179360002,104.20933266000065,53480.07105600001 2024-07-25,16:02:03.000,207,10969746,13045,0,1721923322,13009.552860909993,104.21638179000001,53480.0361204 2024-07-25,16:02:04.000,207,10969745,12965,0,1721923323,13009.586542459998,104.1670378800045,53480.00118480001 2024-07-25,16:02:05.000,207,10969731,12965,0,1721923324,13009.667378179998,104.14589048999915,53479.99419768 2024-07-25,16:02:06.000,207,10969755,12965,0,1721923325,13009.667378179998,104.09654658000363,53479.95227496001 2024-07-25,16:02:07.000,207,10969718,12925,0,1721923326,13009.721268659989,104.04720267000084,53479.91733936 2024-07-25,16:02:08.000,207,10969753,12925,0,1721923327,13009.741477589989,104.01195702000405,53479.931313600006 2024-07-25,16:02:09.000,207,10969780,12885,0,1721923328,13009.829049619999,103.96966224000062,53479.896378 2024-07-25,16:02:10.000,207,10969738,12805,0,1721923329,13009.849258549999,103.90622006999911,53479.85445528001 2024-07-25,16:02:11.000,207,10969735,13205,0,1721923330,13009.94356688999,103.83572876999824,53479.81951968 2024-07-25,16:02:12.000,207,10969745,12885,0,1721923331,13010.017666299995,103.79343399000209,53479.81951968 2024-07-25,16:02:13.000,207,10969722,12645,0,1721923332,13010.10523832999,103.72999182000058,53479.77060984 2024-07-25,16:02:14.000,207,10969734,12965,0,1721923333,13010.19281036,103.68064790999779,53479.75663560001 2024-07-25,16:02:15.000,207,10969660,12885,0,1721923334,13010.280382389996,103.65245139000035,53479.67977728 2024-07-25,16:02:16.000,207,10969728,12885,0,1721923335,13010.347745489991,103.60310748000484,53479.714712880006 2024-07-25,16:02:17.000,207,10969730,13245,0,1721923336,13010.421844899996,103.53966531000333,53479.70772576001 2024-07-25,16:02:18.000,207,10969769,12765,0,1721923337,13010.509416929992,103.52556705000461,53479.714712880006 2024-07-25,16:02:19.000,207,10969708,12685,0,1721923338,13010.570043719992,103.44097748999775,53479.66580304001 2024-07-25,16:02:20.000,207,10969733,12765,0,1721923339,13010.644143129997,103.41278097000031,53479.56798336001 2024-07-25,16:02:21.000,207,10969714,12805,0,1721923340,13010.745187779998,103.32819141000073,53479.61689320001 2024-07-25,16:02:22.000,207,10969760,13005,0,1721923341,13010.765396709998,103.26474923999922,53479.56099624 2024-07-25,16:02:23.000,207,10969768,12845,0,1721923342,13010.859705049988,103.15901229000156,53479.53304776 2024-07-25,16:02:24.000,207,10969742,12885,0,1721923343,13010.940540769989,103.05327534000389,53479.56099624 2024-07-25,16:02:25.000,207,10969720,12925,0,1721923344,13011.028112799999,102.96163664999767,53479.53304776 2024-07-25,16:02:26.000,207,10969737,13045,0,1721923345,13011.12242113999,102.83475231000193,53479.56798336001 2024-07-25,16:02:27.000,207,10969698,13125,0,1721923346,13011.20999317,102.7572118800017,53479.49811216001 2024-07-25,16:02:28.000,207,10969768,13045,0,1721923347,13011.317774129995,102.68672058000084,53479.56099624 2024-07-25,16:02:29.000,207,10969723,12885,0,1721923348,13011.39187354,102.58803276000253,53479.5120864 2024-07-25,16:02:30.000,207,10969769,12925,0,1721923349,13011.45250033,102.52459059000103,53479.45618944 2024-07-25,16:02:31.000,207,10969724,12725,0,1721923350,13011.573753910001,102.43295190000208,53479.49811216001 2024-07-25,16:02:32.000,207,10969744,12925,0,1721923351,13011.647853319992,102.37655885999993,53479.42125384001 2024-07-25,16:02:33.000,207,10969710,13005,0,1721923352,13011.721952729997,102.34131321000314,53479.41426672 2024-07-25,16:02:34.000,207,10969730,12965,0,1721923353,13011.816261070002,102.33426408000378,53479.36535688 2024-07-25,16:02:35.000,207,10969691,12965,0,1721923354,13011.863415239997,102.32016581999778,53479.38631824 2024-07-25,16:02:36.000,207,10969713,13125,0,1721923355,13011.964459889998,102.31311668999842,53479.3374084 2024-07-25,16:02:37.000,207,10969712,13045,0,1721923356,13012.025086679998,102.32016581999778,53479.407279600004 2024-07-25,16:02:38.000,207,10969744,12765,0,1721923357,13012.058768229988,102.29196930000035,53479.33042128001 2024-07-25,16:02:39.000,207,10969759,13005,0,1721923358,13012.112658709993,102.27787104000163,53479.40029248001 2024-07-25,16:02:40.000,207,10969731,13205,0,1721923359,13012.126131329998,102.29196930000035,53479.33042128001 2024-07-25,16:02:41.000,207,10969737,12965,0,1721923360,13012.132867639993,102.27082191000227,53479.36535688 2024-07-25,16:02:42.000,207,10969733,12965,0,1721923361,13012.180021809989,102.25672365000355,53479.358369760004 2024-07-25,16:02:43.000,207,10969671,13005,0,1721923362,13012.180021809989,102.18623235000268,53479.32343416 2024-07-25,16:02:44.000,207,10969718,12805,0,1721923363,13012.180021809989,102.12279018000118,53479.32343416 2024-07-25,16:02:45.000,207,10969719,13205,0,1721923364,13012.213703359994,102.1016427900031,53479.28849856 2024-07-25,16:02:46.000,207,10969712,12965,0,1721923365,13012.294539079994,102.06639713999903,53479.23260160001 2024-07-25,16:02:47.000,207,10969721,12845,0,1721923366,13012.30127538999,101.93951280000329,53479.21862736 2024-07-25,16:02:48.000,207,10969746,12965,0,1721923367,13012.355165869994,101.87607063000178,53479.24657584 2024-07-25,16:02:49.000,207,10969707,13045,0,1721923368,13012.42252896999,101.81967758999963,53479.27452432 2024-07-25,16:02:50.000,207,10969706,13085,0,1721923369,13012.46294682999,101.75623541999812,53479.2675372 2024-07-25,16:02:51.000,207,10969737,13085,0,1721923370,13012.516837309995,101.6786949899979,53479.20465312001 2024-07-25,16:02:52.000,207,10969735,12805,0,1721923371,13012.57072779,101.62935108000238,53479.18369176001 2024-07-25,16:02:53.000,207,10969744,12925,0,1721923372,13012.739135539996,101.56590891000087,53479.27452432 2024-07-25,16:02:54.000,207,10969716,12925,0,1721923373,13012.786289709991,101.53771239000343,53479.21862736 2024-07-25,16:02:55.000,207,10969727,12845,0,1721923374,13012.927752219992,101.49541761,53479.239588720004 2024-07-25,16:02:56.000,207,10969736,12965,0,1721923375,13013.022060559997,101.4319754399985,53479.24657584 2024-07-25,16:02:57.000,207,10969706,13005,0,1721923376,13013.183731999998,101.41082805000042,53479.239588720004 2024-07-25,16:02:58.000,207,10969716,13285,0,1721923377,13013.311721889993,101.38263153000298,53479.260550080005 2024-07-25,16:02:59.000,207,10969668,12885,0,1721923378,13013.399293919989,101.33328762000019,53479.2675372 2024-07-25,16:03:00.000,207,10969726,12885,0,1721923379,13013.54749274,101.2486980600006,53479.309459920005 2024-07-25,16:03:01.000,207,10969688,13125,0,1721923380,13013.68221893999,101.16410850000102,53479.31644704 2024-07-25,16:03:02.000,207,10969703,12845,0,1721923381,13013.776527279995,101.11476458999823,53479.33042128001 2024-07-25,16:03:03.000,207,10969718,12925,0,1721923382,13013.85062669,101.10066632999951,53479.28849856 2024-07-25,16:03:04.000,207,10969724,13005,0,1721923383,13013.91125348,101.051322420004,53479.30247280001 2024-07-25,16:03:05.000,207,10969712,12765,0,1721923384,13013.965143959991,100.98788025000249,53479.29548568 2024-07-25,16:03:06.000,207,10969712,12805,0,1721923385,13014.066188609992,100.99492938000185,53479.31644704 2024-07-25,16:03:07.000,207,10969735,12845,0,1721923386,13014.180705879997,100.98083112000313,53479.3374084 2024-07-25,16:03:08.000,207,10969759,13045,0,1721923387,13014.241332669997,100.9385363399997,53479.32343416 2024-07-25,16:03:09.000,207,10969707,12805,0,1721923388,13014.281750529997,100.93148721000034,53479.30247280001 2024-07-25,16:03:10.000,207,10969717,12805,0,1721923389,13014.328904699993,100.91738895000162,53479.34439552 2024-07-25,16:03:11.000,207,10969715,12965,0,1721923390,13014.416476730003,100.91738895000162,53479.35138264001 2024-07-25,16:03:12.000,207,10969718,12765,0,1721923391,13014.403004109998,100.9385363399997,53479.37234400001 2024-07-25,16:03:13.000,207,10969691,12805,0,1721923392,13014.450158279993,100.94558546999906,53479.4422152 2024-07-25,16:03:14.000,207,10969641,13005,0,1721923393,13014.470367209993,100.93148721000034,53479.40029248001 2024-07-25,16:03:15.000,207,10969729,12925,0,1721923394,13014.470367209993,100.9032906900029,53479.36535688 2024-07-25,16:03:16.000,207,10969673,12605,0,1721923395,13014.463630899998,100.89624156000355,53479.37234400001 2024-07-25,16:03:17.000,207,10969707,12925,0,1721923396,13014.504048759998,100.93148721000034,53479.35138264001 2024-07-25,16:03:18.000,207,10969734,12925,0,1721923397,13014.551202929993,100.83279939000204,53479.3374084 2024-07-25,16:03:19.000,207,10969725,12765,0,1721923398,13014.578148169989,100.81165200000396,53479.3374084 2024-07-25,16:03:20.000,207,10969763,12965,0,1721923399,13014.578148169989,100.74116070000309,53479.2675372 2024-07-25,16:03:21.000,207,10969701,12805,0,1721923400,13014.658983889989,100.70591504999902,53479.32343416 2024-07-25,16:03:22.000,207,10969677,12685,0,1721923401,13014.672456509994,100.66362027000287,53479.31644704 2024-07-25,16:03:23.000,207,10969719,12725,0,1721923402,13014.726346989999,100.6283746199988,53479.28849856 2024-07-25,16:03:24.000,207,10969658,12765,0,1721923403,13014.813919019995,100.57198158000392,53479.25356296001 2024-07-25,16:03:25.000,207,10969702,13005,0,1721923404,13014.86107318999,100.52968680000049,53479.27452432 2024-07-25,16:03:26.000,207,10969661,12925,0,1721923405,13014.955381529995,100.4944411500037,53479.2675372 2024-07-25,16:03:27.000,207,10969731,12605,0,1721923406,13015.076635109996,100.40985159000411,53479.25356296001 2024-07-25,16:03:28.000,207,10969732,12565,0,1721923407,13015.137261899996,100.38870419999876,53479.2675372 2024-07-25,16:03:29.000,207,10969661,12885,0,1721923408,13015.292197030001,100.36755681000068,53479.27452432 2024-07-25,16:03:30.000,207,10969749,12925,0,1721923409,13015.359560129997,100.33936029000324,53479.23260160001 2024-07-25,16:03:31.000,207,10969656,12965,0,1721923410,13015.480813709997,100.2829672500011,53479.20465312001 2024-07-25,16:03:32.000,207,10969722,12845,0,1721923411,13015.548176809993,100.26886899000237,53479.27452432 2024-07-25,16:03:33.000,207,10969711,12765,0,1721923412,13015.635748840003,100.22657420999894,53479.31644704 2024-07-25,16:03:34.000,207,10969712,12925,0,1721923413,13015.716584559988,100.19132856000215,53479.31644704 2024-07-25,16:03:35.000,207,10969739,12685,0,1721923414,13015.743529799998,100.18427943000279,53479.309459920005 2024-07-25,16:03:36.000,207,10969693,12685,0,1721923415,13015.783947659998,100.17723030000343,53479.36535688 2024-07-25,16:03:37.000,207,10969659,12885,0,1721923416,13015.844574449999,100.17723030000343,53479.3374084 2024-07-25,16:03:38.000,207,10969635,13045,0,1721923417,13015.851310759994,100.16313204000471,53479.358369760004 2024-07-25,16:03:39.000,207,10969697,12765,0,1721923418,13015.837838139989,100.15608290999808,53479.37234400001 2024-07-25,16:03:40.000,207,10969737,13045,0,1721923419,13015.844574449999,100.13493552,53479.39330536 2024-07-25,16:03:41.000,207,10969705,12765,0,1721923420,13015.844574449999,100.13493552,53479.43522808 2024-07-25,16:03:42.000,207,10969671,12965,0,1721923421,13015.858047069989,100.14198464999936,53479.44920232001 2024-07-25,16:03:43.000,207,10969643,13125,0,1721923422,13015.817629209989,100.13493552,53479.53304776 2024-07-25,16:03:44.000,207,10969703,12805,0,1721923423,13015.824365519999,100.14903377999872,53479.547022000006 2024-07-25,16:03:45.000,207,10969701,13005,0,1721923424,13015.837838139989,100.11378813000192,53479.55400912 2024-07-25,16:03:46.000,207,10969702,12805,0,1721923425,13015.810892899994,100.12083726000128,53479.547022000006 2024-07-25,16:03:47.000,207,10969729,13005,0,1721923426,13015.810892899994,100.08559161000449,53479.5819576 2024-07-25,16:03:48.000,207,10969722,12645,0,1721923427,13015.797420279989,100.09264074000384,53479.595931840006 2024-07-25,16:03:49.000,207,10969715,12925,0,1721923428,13015.777211349989,100.09264074000384,53479.60990608 2024-07-25,16:03:50.000,207,10969743,13005,0,1721923429,13015.750266109993,100.10673900000256,53479.58894472001 2024-07-25,16:03:51.000,207,10969677,13125,0,1721923430,13015.757002419989,100.11378813000192,53479.60990608 2024-07-25,16:03:52.000,207,10969654,13285,0,1721923431,13015.736793489988,100.12788639000064,53479.60291896 2024-07-25,16:03:53.000,207,10969728,12845,0,1721923432,13015.770475039993,100.12083726000128,53479.6518288 2024-07-25,16:03:54.000,207,10969692,12885,0,1721923433,13015.770475039993,100.09264074000384,53479.62388032 2024-07-25,16:03:55.000,207,10969724,12845,0,1721923434,13015.750266109993,100.14198464999936,53479.693751520004 2024-07-25,16:03:56.000,207,10969653,12925,0,1721923435,13015.696375629988,100.14198464999936,53479.72868712 2024-07-25,16:03:57.000,207,10969671,12925,0,1721923436,13015.662694079998,100.0996898700032,53479.67279016 2024-07-25,16:03:58.000,207,10969666,12805,0,1721923437,13015.615539910003,100.07854247999785,53479.7915712 2024-07-25,16:03:59.000,207,10969702,12845,0,1721923438,13015.595330980002,100.09264074000384,53479.78458408001 2024-07-25,16:04:00.000,207,10969721,13045,0,1721923439,13015.561649429997,100.0010020500049,53479.77060984 2024-07-25,16:04:01.000,207,10969696,12765,0,1721923440,13015.554913120002,99.97280553000019,53479.79855832 2024-07-25,16:04:02.000,207,10969680,12765,0,1721923441,13015.494286330002,99.90936335999868,53479.74964848 2024-07-25,16:04:03.000,207,10969721,12965,0,1721923442,13015.460604779997,99.84592119000445,53479.81951968 2024-07-25,16:04:04.000,207,10969676,12885,0,1721923443,13015.426923229992,99.76838076000422,53479.763622720006 2024-07-25,16:04:05.000,207,10969702,13165,0,1721923444,13015.460604779997,99.69788946000335,53479.74964848 2024-07-25,16:04:06.000,207,10969730,12965,0,1721923445,13015.467341089992,99.59215250999841,53479.84048104 2024-07-25,16:04:07.000,207,10969681,13125,0,1721923446,13015.467341089992,99.50051381999947,53479.763622720006 2024-07-25,16:04:08.000,207,10969686,12925,0,1721923447,13015.474077400002,99.4441207800046,53479.68676440001 2024-07-25,16:04:09.000,207,10969642,13125,0,1721923448,13015.514495260002,99.36658035000437,53479.78458408001 2024-07-25,16:04:10.000,207,10969740,12805,0,1721923449,13015.561649429997,99.32428557000094,53479.72868712 2024-07-25,16:04:11.000,207,10969669,12885,0,1721923450,13015.595330980002,99.27494165999815,53479.742661360004 2024-07-25,16:04:12.000,207,10969685,12805,0,1721923451,13015.568385739993,99.21854862000328,53479.7915712 2024-07-25,16:04:13.000,207,10969684,12885,0,1721923452,13015.602067289998,99.17625383999984,53479.78458408001 2024-07-25,16:04:14.000,207,10969688,13005,0,1721923453,13015.588594669993,99.10576253999898,53479.80554544001 2024-07-25,16:04:15.000,207,10969704,12805,0,1721923454,13015.575122050002,99.06346776000282,53479.8265068 2024-07-25,16:04:16.000,207,10969693,13085,0,1721923455,13015.548176809993,99.02822210999875,53479.861442400004 2024-07-25,16:04:17.000,207,10969641,12845,0,1721923456,13015.534704190002,99.01412385000003,53479.84746816 2024-07-25,16:04:18.000,207,10969708,12965,0,1721923457,13015.480813709997,99.00002559000131,53479.882403760006 2024-07-25,16:04:19.000,207,10969708,13005,0,1721923458,13015.413450610002,99.00002559000131,53479.83349392001 2024-07-25,16:04:20.000,207,10969761,12605,0,1721923459,13015.373032750002,98.97887820000324,53479.86842952 2024-07-25,16:04:21.000,207,10969709,12765,0,1721923460,13015.332614890001,98.99297646000196,53479.90336512001 2024-07-25,16:04:22.000,207,10969706,12765,0,1721923461,13015.218097619996,98.95068167999852,53479.86842952 2024-07-25,16:04:23.000,207,10969711,12805,0,1721923462,13015.211361310001,98.97887820000324,53479.882403760006 2024-07-25,16:04:24.000,207,10969696,12845,0,1721923463,13015.12378927999,98.96477994000452,53479.88939088 2024-07-25,16:04:25.000,207,10969689,12925,0,1721923464,13015.0698988,98.92953429000045,53479.88939088 2024-07-25,16:04:26.000,207,10969656,12885,0,1721923465,13014.96211783999,98.90838690000237,53479.84048104 2024-07-25,16:04:27.000,207,10969719,12605,0,1721923466,13014.955381529995,98.8378956000015,53479.92432648001 2024-07-25,16:04:28.000,207,10969757,12845,0,1721923467,13014.92169997999,98.78855168999871,53479.90336512001 2024-07-25,16:04:29.000,207,10969698,12965,0,1721923468,13014.90822736,98.73215865000384,53479.87541664001 2024-07-25,16:04:30.000,207,10969670,12925,0,1721923469,13014.894754739995,98.66871648000233,53479.87541664001 2024-07-25,16:04:31.000,207,10969649,13325,0,1721923470,13014.88801843,98.63347082999826,53479.92432648001 2024-07-25,16:04:32.000,207,10969700,12845,0,1721923471,13014.874545809995,98.5277338800006,53479.910352240004 2024-07-25,16:04:33.000,207,10969692,12685,0,1721923472,13014.92843629,98.47134083999845,53479.90336512001 2024-07-25,16:04:34.000,207,10969678,12885,0,1721923473,13014.88128211999,98.36560389000078,53479.94528784 2024-07-25,16:04:35.000,207,10969691,12765,0,1721923474,13014.8678095,98.27396520000184,53479.98721056 2024-07-25,16:04:36.000,207,10969679,13045,0,1721923475,13014.82065532999,98.20347390000097,53480.00118480001 2024-07-25,16:04:37.000,207,10969669,12765,0,1721923476,13014.80718271,98.14003172999946,53479.94528784 2024-07-25,16:04:38.000,207,10969672,12965,0,1721923477,13014.753292229994,98.08363869000459,53479.97323632001 2024-07-25,16:04:39.000,207,10969671,12965,0,1721923478,13014.753292229994,98.01314739000372,53479.97323632001 2024-07-25,16:04:40.000,207,10969783,12845,0,1721923479,13014.746555919999,97.97085261000029,53480.1059916 2024-07-25,16:04:41.000,207,10969734,12965,0,1721923480,13014.672456509994,97.92855783000414,53480.0361204 2024-07-25,16:04:42.000,207,10969653,12885,0,1721923481,13014.632038649994,97.87921392000135,53480.06406888 2024-07-25,16:04:43.000,207,10969758,12765,0,1721923482,13014.625302339999,97.91445956999814,53480.0361204 2024-07-25,16:04:44.000,207,10969697,13005,0,1721923483,13014.584884479998,97.92855783000414,53480.04310752001 2024-07-25,16:04:45.000,207,10969697,13085,0,1721923484,13014.544466619998,97.95675435000157,53480.06406888 2024-07-25,16:04:46.000,207,10969691,12885,0,1721923485,13014.497312449988,97.97790173999965,53480.1059916 2024-07-25,16:04:47.000,207,10969657,12685,0,1721923486,13014.470367209993,97.97790173999965,53480.147914320005 2024-07-25,16:04:48.000,207,10969692,12765,0,1721923487,13014.470367209993,98.02019652000308,53480.16188856 2024-07-25,16:04:49.000,207,10969695,12965,0,1721923488,13014.443421969998,98.06249129999924,53480.22477264 2024-07-25,16:04:50.000,207,10969683,12845,0,1721923489,13014.362586249998,98.1329826000001,53480.147914320005 2024-07-25,16:04:51.000,207,10969726,12805,0,1721923490,13014.342377319997,98.21052303000033,53480.14092720001 2024-07-25,16:04:52.000,207,10969707,12925,0,1721923491,13014.288486839992,98.25281781000376,53480.15490144 2024-07-25,16:04:53.000,207,10969661,12885,0,1721923492,13014.295223150002,98.28806346000056,53480.21079840001 2024-07-25,16:04:54.000,207,10969698,12605,0,1721923493,13014.281750529997,98.316259979998,53480.16188856 2024-07-25,16:04:55.000,207,10969699,13125,0,1721923494,13014.248068979992,98.35855476000143,53480.16188856 2024-07-25,16:04:56.000,207,10969654,12885,0,1721923495,13014.248068979992,98.37265302000014,53480.1758628 2024-07-25,16:04:57.000,207,10969658,12765,0,1721923496,13014.234596360002,98.40084954000486,53480.20381128 2024-07-25,16:04:58.000,207,10969708,13045,0,1721923497,13014.207651119992,98.40789867000422,53480.23175976 2024-07-25,16:04:59.000,207,10969706,13125,0,1721923498,13014.173969570002,98.3797021499995,53480.147914320005 2024-07-25,16:05:00.000,207,10969740,12765,0,1721923499,13014.133551710001,98.35855476000143,53480.18284992 2024-07-25,16:05:01.000,207,10969735,12765,0,1721923500,13014.153760640002,98.35150563000207,53480.18983704001 2024-07-25,16:05:02.000,207,10969719,12725,0,1721923501,13014.066188609992,98.33035824000399,53480.147914320005 2024-07-25,16:05:03.000,207,10969708,12805,0,1721923502,13014.052715990001,98.26691607000248,53480.12695296 2024-07-25,16:05:04.000,207,10969667,12725,0,1721923503,13014.039243369996,98.21052303000033,53480.147914320005 2024-07-25,16:05:05.000,207,10969732,12605,0,1721923504,13013.998825509996,98.17527738000354,53480.217785520006 2024-07-25,16:05:06.000,207,10969644,12765,0,1721923505,13013.89104455,98.12593347000075,53480.1059916 2024-07-25,16:05:07.000,207,10969711,12605,0,1721923506,13013.93146241,98.02724565000244,53480.1059916 2024-07-25,16:05:08.000,207,10969681,12965,0,1721923507,13013.91125348,97.96380348000093,53480.15490144 2024-07-25,16:05:09.000,207,10969692,12885,0,1721923508,13013.86409930999,97.92150870000478,53480.18983704001 2024-07-25,16:05:10.000,207,10969688,12925,0,1721923509,13013.91125348,97.85101740000391,53480.1758628 2024-07-25,16:05:11.000,207,10969676,13045,0,1721923510,13013.917989789996,97.80167349000112,53480.18983704001 2024-07-25,16:05:12.000,207,10969711,13205,0,1721923511,13013.87083562,97.73823131999961,53480.13394008 2024-07-25,16:05:13.000,207,10969676,12805,0,1721923512,13013.88430823999,97.71708393000154,53480.18983704001 2024-07-25,16:05:14.000,207,10969695,13005,0,1721923513,13013.877571929996,97.68183828000474,53480.18983704001 2024-07-25,16:05:15.000,207,10969746,13285,0,1721923514,13013.87083562,97.60429785000451,53480.16887568001 2024-07-25,16:05:16.000,207,10969653,13125,0,1721923515,13013.897780859996,97.58315045999916,53480.13394008 2024-07-25,16:05:17.000,207,10969728,12725,0,1721923516,13013.91125348,97.55495394000172,53480.217785520006 2024-07-25,16:05:18.000,207,10969700,12925,0,1721923517,13013.917989789996,97.5126591599983,53480.11996584001 2024-07-25,16:05:19.000,207,10969741,12765,0,1721923518,13013.93146241,97.45626612000342,53480.20381128 2024-07-25,16:05:20.000,207,10969677,13005,0,1721923519,13014.012298130001,97.47036438000214,53480.22477264 2024-07-25,16:05:21.000,207,10969682,13005,0,1721923520,13014.032507060001,97.48446264000086,53480.245734000004 2024-07-25,16:05:22.000,207,10969713,12925,0,1721923521,13014.086397539992,97.48446264000086,53480.23175976 2024-07-25,16:05:23.000,207,10969716,12965,0,1721923522,13014.126815399992,97.50561002999893,53480.23874688001 2024-07-25,16:05:24.000,207,10969718,12965,0,1721923523,13014.200914809997,97.4774135100015,53480.25272112 2024-07-25,16:05:25.000,207,10969713,12645,0,1721923524,13014.221123739997,97.48446264000086,53480.266695360006 2024-07-25,16:05:26.000,207,10969685,12925,0,1721923525,13014.301959459997,97.50561002999893,53480.23175976 2024-07-25,16:05:27.000,207,10969736,12925,0,1721923526,13014.335641010002,97.4774135100015,53480.25970824001 2024-07-25,16:05:28.000,207,10969684,12845,0,1721923527,13014.335641010002,97.47036438000214,53480.32957944 2024-07-25,16:05:29.000,207,10969674,12845,0,1721923528,13014.349113629993,97.47036438000214,53480.29464384 2024-07-25,16:05:30.000,207,10969653,13005,0,1721923529,13014.376058870002,97.42806959999871,53480.33656656001 2024-07-25,16:05:31.000,207,10969738,12965,0,1721923530,13014.335641010002,97.42102046999935,53480.32259232 2024-07-25,16:05:32.000,207,10969661,12765,0,1721923531,13014.295223150002,97.35052916999848,53480.217785520006 2024-07-25,16:05:33.000,207,10969707,12845,0,1721923532,13014.295223150002,97.3293817800004,53480.34355368 2024-07-25,16:05:34.000,207,10969706,12605,0,1721923533,13014.248068979992,97.30118526000297,53480.34355368 2024-07-25,16:05:35.000,207,10969700,12925,0,1721923534,13014.234596360002,97.2306939600021,53480.34355368 2024-07-25,16:05:36.000,207,10969743,12725,0,1721923535,13014.173969570002,97.25184135000018,53480.35752792001 2024-07-25,16:05:37.000,207,10969683,12885,0,1721923536,13014.160496949997,97.20249744000466,53480.34355368 2024-07-25,16:05:38.000,207,10969731,12765,0,1721923537,13014.126815399992,97.18839917999867,53480.32259232 2024-07-25,16:05:39.000,207,10969759,12565,0,1721923538,13014.099870159996,97.16020266000123,53480.37150216 2024-07-25,16:05:40.000,207,10969749,13285,0,1721923539,13014.099870159996,97.16725179000059,53480.35752792001 2024-07-25,16:05:41.000,207,10969717,13165,0,1721923540,13014.066188609992,97.17430091999995,53480.39246352 2024-07-25,16:05:42.000,207,10969740,12805,0,1721923541,13014.032507060001,97.19544830999803,53480.413424880004 2024-07-25,16:05:43.000,207,10969681,12965,0,1721923542,13014.066188609992,97.20249744000466,53480.40643776001 2024-07-25,16:05:44.000,207,10969726,12805,0,1721923543,13014.072924920001,97.19544830999803,53480.37150216 2024-07-25,16:05:45.000,207,10969696,13045,0,1721923544,13014.072924920001,97.19544830999803,53480.37848928001 2024-07-25,16:05:46.000,207,10969681,12565,0,1721923545,13014.093133850001,97.25184135000018,53480.40643776001 2024-07-25,16:05:47.000,207,10969684,12845,0,1721923546,13014.099870159996,97.25184135000018,53480.39945064 2024-07-25,16:05:48.000,207,10969706,12965,0,1721923547,13014.086397539992,97.28003787000489,53480.44137336 2024-07-25,16:05:49.000,207,10969698,12965,0,1721923548,13014.086397539992,97.30823439000233,53480.483296080005 2024-07-25,16:05:50.000,207,10969705,12765,0,1721923549,13014.106606469992,97.36462743000448,53480.39246352 2024-07-25,16:05:51.000,207,10969741,12725,0,1721923550,13014.093133850001,97.37167656000383,53480.40643776001 2024-07-25,16:05:52.000,207,10969750,12845,0,1721923551,13014.079661229996,97.37167656000383,53480.44836048 2024-07-25,16:05:53.000,207,10969720,12805,0,1721923552,13014.147024329992,97.41397133999999,53480.45534760001 2024-07-25,16:05:54.000,207,10969767,13165,0,1721923553,13014.086397539992,97.45626612000342,53480.51124456 2024-07-25,16:05:55.000,207,10969735,12845,0,1721923554,13014.126815399992,97.44921699000406,53480.532205920004 2024-07-25,16:05:56.000,207,10969699,12605,0,1721923555,13014.126815399992,97.44921699000406,53480.51823168 2024-07-25,16:05:57.000,207,10969698,12885,0,1721923556,13014.106606469992,97.4774135100015,53480.46932184 2024-07-25,16:05:58.000,207,10969686,12845,0,1721923557,13014.113342780001,97.50561002999893,53480.483296080005 2024-07-25,16:05:59.000,207,10969766,12845,0,1721923558,13014.133551710001,97.540855680003,53480.50425744001 2024-07-25,16:06:00.000,207,10969699,12845,0,1721923559,13014.113342780001,97.54790481000236,53480.50425744001 2024-07-25,16:06:01.000,207,10969724,12885,0,1721923560,13014.120079089997,97.56905220000044,53480.49727032 2024-07-25,16:06:02.000,207,10969717,12765,0,1721923561,13014.086397539992,97.540855680003,53480.45534760001 2024-07-25,16:06:03.000,207,10969706,12965,0,1721923562,13014.126815399992,97.53380655000365,53480.483296080005 2024-07-25,16:06:04.000,207,10969743,13005,0,1721923563,13014.147024329992,97.56905220000044,53480.49727032 2024-07-25,16:06:05.000,207,10969729,12765,0,1721923564,13014.147024329992,97.5761013299998,53480.51124456 2024-07-25,16:06:06.000,207,10969757,12765,0,1721923565,13014.167233259992,97.55495394000172,53480.4902832 2024-07-25,16:06:07.000,207,10969679,13045,0,1721923566,13014.167233259992,97.540855680003,53480.45534760001 2024-07-25,16:06:08.000,207,10969729,12925,0,1721923567,13014.187442189992,97.59019958999852,53480.44137336 2024-07-25,16:06:09.000,207,10969756,12965,0,1721923568,13014.207651119992,97.60429785000451,53480.44137336 2024-07-25,16:06:10.000,207,10969700,13045,0,1721923569,13014.275014220002,97.62544524000259,53480.483296080005 2024-07-25,16:06:11.000,207,10969701,12885,0,1721923570,13014.301959459997,97.64659263000067,53480.434386240006 2024-07-25,16:06:12.000,207,10969703,12765,0,1721923571,13014.362586249998,97.60429785000451,53480.42739912001 2024-07-25,16:06:13.000,207,10969706,13245,0,1721923572,13014.409740419993,97.64659263000067,53480.42739912001 2024-07-25,16:06:14.000,207,10969648,12805,0,1721923573,13014.456894589988,97.68183828000474,53480.49727032 2024-07-25,16:06:15.000,207,10969733,12765,0,1721923574,13014.470367209993,97.68183828000474,53480.434386240006 2024-07-25,16:06:16.000,207,10969740,12805,0,1721923575,13014.490576139993,97.6888874100041,53480.46932184 2024-07-25,16:06:17.000,207,10969697,12925,0,1721923576,13014.557939239989,97.71003480000218,53480.46233472 2024-07-25,16:06:18.000,207,10969743,13325,0,1721923577,13014.598357099989,97.75937870999769,53480.45534760001 2024-07-25,16:06:19.000,207,10969758,13285,0,1721923578,13014.645511269999,97.80872262000048,53480.46932184 2024-07-25,16:06:20.000,207,10969757,12765,0,1721923579,13014.638774959989,97.86511566000263,53480.47630896001 2024-07-25,16:06:21.000,207,10969717,12685,0,1721923580,13014.638774959989,97.94970522000222,53480.483296080005 2024-07-25,16:06:22.000,207,10969781,12965,0,1721923581,13014.638774959989,97.97790173999965,53480.39945064 2024-07-25,16:06:23.000,207,10969714,12645,0,1721923582,13014.685929129999,98.04134391000116,53480.413424880004 2024-07-25,16:06:24.000,207,10969725,12725,0,1721923583,13014.67919281999,98.09773695000331,53480.39945064 2024-07-25,16:06:25.000,207,10969719,12685,0,1721923584,13014.672456509994,98.16822825000418,53480.385476400006 2024-07-25,16:06:26.000,207,10969734,12885,0,1721923585,13014.658983889989,98.1823265100029,53480.44137336 2024-07-25,16:06:27.000,207,10969730,12925,0,1721923586,13014.645511269999,98.17527738000354,53480.47630896001 2024-07-25,16:06:28.000,207,10969712,12765,0,1721923587,13014.598357099989,98.18937564000225,53480.46233472 2024-07-25,16:06:29.000,207,10969729,12805,0,1721923588,13014.578148169989,98.15412998999818,53480.51823168 2024-07-25,16:06:30.000,207,10969721,13325,0,1721923589,13014.564675549998,98.15412998999818,53480.483296080005 2024-07-25,16:06:31.000,207,10969679,13085,0,1721923590,13014.524257689998,98.17527738000354,53480.483296080005 2024-07-25,16:06:32.000,207,10969716,12885,0,1721923591,13014.504048759998,98.16117912000482,53480.46932184 2024-07-25,16:06:33.000,207,10969715,12965,0,1721923592,13014.504048759998,98.12593347000075,53480.483296080005 2024-07-25,16:06:34.000,207,10969696,12885,0,1721923593,13014.517521379988,98.11183521000203,53480.420412 2024-07-25,16:06:35.000,207,10969716,13205,0,1721923594,13014.517521379988,98.11183521000203,53480.46932184 2024-07-25,16:06:36.000,207,10969709,13085,0,1721923595,13014.510785069993,98.10478608000267,53480.46932184 2024-07-25,16:06:37.000,207,10969729,12845,0,1721923596,13014.551202929993,98.09068782000395,53480.46233472 2024-07-25,16:06:38.000,207,10969740,12885,0,1721923597,13014.544466619998,98.09773695000331,53480.483296080005 2024-07-25,16:06:39.000,207,10969715,12965,0,1721923598,13014.578148169989,98.09068782000395,53480.42739912001 2024-07-25,16:06:40.000,207,10969698,12765,0,1721923599,13014.598357099989,98.05544216999988,53480.40643776001 2024-07-25,16:06:41.000,207,10969678,12925,0,1721923600,13014.665720199999,98.06249129999924,53480.385476400006 2024-07-25,16:06:42.000,207,10969721,13045,0,1721923601,13014.712874369994,98.04839304000052,53480.35752792001 2024-07-25,16:06:43.000,207,10969731,12925,0,1721923602,13014.76676485,98.00609826000436,53480.40643776001 2024-07-25,16:06:44.000,207,10969694,12805,0,1721923603,13014.82065532999,97.99199999999837,53480.420412 2024-07-25,16:06:45.000,207,10969719,12965,0,1721923604,13014.874545809995,98.00609826000436,53480.42739912001 2024-07-25,16:06:46.000,207,10969750,12805,0,1721923605,13014.854336879995,97.98495086999901,53480.385476400006 2024-07-25,16:06:47.000,207,10969695,13125,0,1721923606,13014.874545809995,97.99904912999773,53480.39945064 2024-07-25,16:06:48.000,207,10969770,12965,0,1721923607,13014.8678095,97.97085261000029,53480.42739912001 2024-07-25,16:06:49.000,207,10969684,12725,0,1721923608,13014.92169997999,97.97085261000029,53480.40643776001 2024-07-25,16:06:50.000,207,10969697,12925,0,1721923609,13014.88801843,97.99199999999837,53480.32957944 2024-07-25,16:06:51.000,207,10969741,12845,0,1721923610,13014.86107318999,97.97085261000029,53480.37150216 2024-07-25,16:06:52.000,207,10969773,12765,0,1721923611,13014.86107318999,97.92855783000414,53480.364515040004 2024-07-25,16:06:53.000,207,10969706,12685,0,1721923612,13014.874545809995,97.92855783000414,53480.37150216 2024-07-25,16:06:54.000,207,10969708,12845,0,1721923613,13014.84086425999,97.91445956999814,53480.39945064 2024-07-25,16:06:55.000,207,10969729,12765,0,1721923614,13014.834127949995,97.92150870000478,53480.364515040004 2024-07-25,16:06:56.000,207,10969723,12885,0,1721923615,13014.78023746999,97.85806653000327,53480.3505408 2024-07-25,16:06:57.000,207,10969699,12805,0,1721923616,13014.78023746999,97.85101740000391,53480.34355368 2024-07-25,16:06:58.000,207,10969722,12845,0,1721923617,13014.746555919999,97.83691913999792,53480.33656656001 2024-07-25,16:06:59.000,207,10969705,13045,0,1721923618,13014.71961067999,97.8228208799992,53480.37150216 2024-07-25,16:07:00.000,207,10969742,13125,0,1721923619,13014.73981960999,97.80872262000048,53480.3505408 2024-07-25,16:07:01.000,207,10969689,12805,0,1721923620,13014.733083299994,97.80167349000112,53480.34355368 2024-07-25,16:07:02.000,207,10969737,13045,0,1721923621,13014.658983889989,97.78052610000304,53480.2806696 2024-07-25,16:07:03.000,207,10969699,12885,0,1721923622,13014.672456509994,97.80167349000112,53480.32259232 2024-07-25,16:07:04.000,207,10969754,13085,0,1721923623,13014.652247579994,97.79462436000176,53480.30861808001 2024-07-25,16:07:05.000,207,10969721,13005,0,1721923624,13014.645511269999,97.85101740000391,53480.32957944 2024-07-25,16:07:06.000,207,10969709,13005,0,1721923625,13014.645511269999,97.85806653000327,53480.315605200005 2024-07-25,16:07:07.000,207,10969743,12965,0,1721923626,13014.692665439994,97.8228208799992,53480.30861808001 2024-07-25,16:07:08.000,207,10969749,13165,0,1721923627,13014.726346989999,97.81577174999984,53480.3505408 2024-07-25,16:07:09.000,207,10969744,13085,0,1721923628,13014.773501159994,97.75232957999833,53480.28765672001 2024-07-25,16:07:10.000,207,10969707,13125,0,1721923629,13014.82739164,97.75232957999833,53480.29464384 2024-07-25,16:07:11.000,207,10969693,13045,0,1721923630,13014.88128211999,97.75232957999833,53480.23175976 2024-07-25,16:07:12.000,207,10969711,12765,0,1721923631,13014.935172599995,97.73823131999961,53480.25272112 2024-07-25,16:07:13.000,207,10969741,12965,0,1721923632,13015.02274462999,97.77347697000368,53480.25272112 2024-07-25,16:07:14.000,207,10969763,12845,0,1721923633,13015.0698988,97.82987000999856,53480.27368248 2024-07-25,16:07:15.000,207,10969685,12925,0,1721923634,13015.137261899996,97.84396827000455,53480.266695360006 2024-07-25,16:07:16.000,207,10969756,12965,0,1721923635,13015.204624999991,97.88626305000071,53480.32957944 2024-07-25,16:07:17.000,207,10969777,12965,0,1721923636,13015.238306549996,97.94970522000222,53480.39246352 2024-07-25,16:07:18.000,207,10969734,13005,0,1721923637,13015.204624999991,97.94970522000222,53480.32259232 2024-07-25,16:07:19.000,207,10969719,12765,0,1721923638,13015.218097619996,97.97085261000029,53480.33656656001 2024-07-25,16:07:20.000,207,10969717,12965,0,1721923639,13015.211361310001,97.99904912999773,53480.34355368 2024-07-25,16:07:21.000,207,10969757,12965,0,1721923640,13015.224833929991,98.00609826000436,53480.37150216 2024-07-25,16:07:22.000,207,10969738,12765,0,1721923641,13015.224833929991,98.06249129999924,53480.37150216 2024-07-25,16:07:23.000,207,10969708,12965,0,1721923642,13015.218097619996,98.11183521000203,53480.37848928001 2024-07-25,16:07:24.000,207,10969803,12925,0,1721923643,13015.177679759996,98.14708085999882,53480.37150216 2024-07-25,16:07:25.000,207,10969700,12845,0,1721923644,13015.218097619996,98.21757215999969,53480.40643776001 2024-07-25,16:07:26.000,207,10969692,13005,0,1721923645,13015.117052969996,98.25986694000312,53480.315605200005 2024-07-25,16:07:27.000,207,10969732,13125,0,1721923646,13015.137261899996,98.25986694000312,53480.37150216 2024-07-25,16:07:28.000,207,10969750,12965,0,1721923647,13015.0698988,98.30921084999864,53480.39246352 2024-07-25,16:07:29.000,207,10969737,13005,0,1721923648,13015.09010773,98.35150563000207,53480.40643776001 2024-07-25,16:07:30.000,207,10969726,12685,0,1721923649,13014.995799389995,98.40084954000486,53480.34355368 2024-07-25,16:07:31.000,207,10969757,12885,0,1721923650,13014.94864522,98.45724257999973,53480.30163096 2024-07-25,16:07:32.000,207,10969742,12685,0,1721923651,13014.92843629,98.45019345000037,53480.30163096 2024-07-25,16:07:33.000,207,10969756,13325,0,1721923652,13014.90149104999,98.45724257999973,53480.385476400006 2024-07-25,16:07:34.000,207,10969709,12805,0,1721923653,13014.88128211999,98.4924882300038,53480.30163096 2024-07-25,16:07:35.000,207,10969682,13005,0,1721923654,13014.854336879995,98.47134083999845,53480.34355368 2024-07-25,16:07:36.000,207,10969732,12645,0,1721923655,13014.86107318999,98.45019345000037,53480.28765672001 2024-07-25,16:07:37.000,207,10969761,12965,0,1721923656,13014.84086425999,98.45724257999973,53480.2806696 2024-07-25,16:07:38.000,207,10969747,12765,0,1721923657,13014.834127949995,98.45724257999973,53480.28765672001 2024-07-25,16:07:39.000,207,10969776,12965,0,1721923658,13014.82065532999,98.41494780000357,53480.18284992 2024-07-25,16:07:40.000,207,10969663,12965,0,1721923659,13014.773501159994,98.40084954000486,53480.22477264 2024-07-25,16:07:41.000,207,10969733,13085,0,1721923660,13014.78697378,98.40084954000486,53480.23874688001 2024-07-25,16:07:42.000,207,10969733,13125,0,1721923661,13014.76676485,98.3797021499995,53480.20381128 2024-07-25,16:07:43.000,207,10969727,13205,0,1721923662,13014.76676485,98.38675127999886,53480.18284992 2024-07-25,16:07:44.000,207,10969716,13125,0,1721923663,13014.76002853999,98.40084954000486,53480.15490144 2024-07-25,16:07:45.000,207,10969691,12805,0,1721923664,13014.685929129999,98.38675127999886,53480.147914320005 2024-07-25,16:07:46.000,207,10969752,13085,0,1721923665,13014.652247579994,98.42904606000229,53480.13394008 2024-07-25,16:07:47.000,207,10969695,12885,0,1721923666,13014.598357099989,98.37265302000014,53480.1059916 2024-07-25,16:07:48.000,207,10969747,12925,0,1721923667,13014.598357099989,98.44314432000101,53480.13394008 2024-07-25,16:07:49.000,207,10969724,12685,0,1721923668,13014.530993999993,98.42199693000293,53480.099004480006 2024-07-25,16:07:50.000,207,10969686,12605,0,1721923669,13014.510785069993,98.42904606000229,53480.09201736001 2024-07-25,16:07:51.000,207,10969753,13005,0,1721923670,13014.456894589988,98.44314432000101,53480.099004480006 2024-07-25,16:07:52.000,207,10969775,12965,0,1721923671,13014.416476730003,98.43609519000165,53480.09201736001 2024-07-25,16:07:53.000,207,10969740,12765,0,1721923672,13014.369322559993,98.42904606000229,53480.00118480001 2024-07-25,16:07:54.000,207,10969695,12765,0,1721923673,13014.342377319997,98.42199693000293,53480.02214616001 2024-07-25,16:07:55.000,207,10969685,12805,0,1721923674,13014.322168389997,98.42199693000293,53479.98721056 2024-07-25,16:07:56.000,207,10969738,12605,0,1721923675,13014.295223150002,98.39380040999822,53480.0361204 2024-07-25,16:07:57.000,207,10969719,12645,0,1721923676,13014.268277909992,98.37265302000014,53479.95227496001 2024-07-25,16:07:58.000,207,10969739,13085,0,1721923677,13014.241332669997,98.33740737000335,53479.93830072 2024-07-25,16:07:59.000,207,10969714,12845,0,1721923678,13014.234596360002,98.32330911000463,53479.88939088 2024-07-25,16:08:00.000,207,10969655,12685,0,1721923679,13014.180705879997,98.30921084999864,53479.87541664001 2024-07-25,16:08:01.000,207,10969755,13005,0,1721923680,13014.241332669997,98.29511258999992,53479.861442400004 2024-07-25,16:08:02.000,207,10969787,12925,0,1721923681,13014.180705879997,98.25986694000312,53479.86842952 2024-07-25,16:08:03.000,207,10969733,12805,0,1721923682,13014.167233259992,98.25986694000312,53479.861442400004 2024-07-25,16:08:04.000,207,10969769,13085,0,1721923683,13014.180705879997,98.25281781000376,53479.85445528001 2024-07-25,16:08:05.000,207,10969679,12845,0,1721923684,13014.180705879997,98.29511258999992,53479.85445528001 2024-07-25,16:08:06.000,207,10969794,12965,0,1721923685,13014.167233259992,98.35150563000207,53479.83349392001 2024-07-25,16:08:07.000,207,10969752,12965,0,1721923686,13014.167233259992,98.37265302000014,53479.861442400004 2024-07-25,16:08:08.000,207,10969727,12805,0,1721923687,13014.140288019997,98.42199693000293,53479.77759696 2024-07-25,16:08:09.000,207,10969689,13085,0,1721923688,13014.160496949997,98.46429170999909,53479.7915712 2024-07-25,16:08:10.000,207,10969722,13005,0,1721923689,13014.133551710001,98.52068475000124,53479.763622720006 2024-07-25,16:08:11.000,207,10969732,12925,0,1721923690,13014.120079089997,98.53478300999996,53479.72868712 2024-07-25,16:08:12.000,207,10969808,12645,0,1721923691,13014.093133850001,98.55593039999803,53479.77759696 2024-07-25,16:08:13.000,207,10969759,13085,0,1721923692,13014.039243369996,98.5911760500021,53479.7217 2024-07-25,16:08:14.000,207,10969757,12885,0,1721923693,13014.025770749991,98.57707779000339,53479.68676440001 2024-07-25,16:08:15.000,207,10969708,12845,0,1721923694,13013.917989789996,98.57707779000339,53479.7217 2024-07-25,16:08:16.000,207,10969745,12925,0,1721923695,13013.924726099991,98.59822518000146,53479.73567424001 2024-07-25,16:08:17.000,207,10969719,12965,0,1721923696,13013.89104455,98.58412692000275,53479.72868712 2024-07-25,16:08:18.000,207,10969713,13165,0,1721923697,13013.86409930999,98.57002866000403,53479.70073864 2024-07-25,16:08:19.000,207,10969720,13045,0,1721923698,13013.816945139995,98.54183213999931,53479.67279016 2024-07-25,16:08:20.000,207,10969730,12925,0,1721923699,13013.76305465999,98.54183213999931,53479.63086744 2024-07-25,16:08:21.000,207,10969768,12765,0,1721923700,13013.776527279995,98.45724257999973,53479.6518288 2024-07-25,16:08:22.000,207,10969769,13085,0,1721923701,13013.74958204,98.42904606000229,53479.58894472001 2024-07-25,16:08:23.000,207,10969739,13125,0,1721923702,13013.76305465999,98.38675127999886,53479.547022000006 2024-07-25,16:08:24.000,207,10969778,12845,0,1721923703,13013.81020883,98.35150563000207,53479.574970480004 2024-07-25,16:08:25.000,207,10969678,12845,0,1721923704,13013.82368144999,98.3444565000027,53479.54003488001 2024-07-25,16:08:26.000,207,10969710,12805,0,1721923705,13013.85062669,98.30216171999928,53479.49811216001 2024-07-25,16:08:27.000,207,10969772,13125,0,1721923706,13013.85062669,98.30216171999928,53479.53304776 2024-07-25,16:08:28.000,207,10969746,13125,0,1721923707,13013.944935029991,98.2810143300012,53479.5120864 2024-07-25,16:08:29.000,207,10969741,12765,0,1721923708,13013.985352889991,98.25986694000312,53479.5120864 2024-07-25,16:08:30.000,207,10969737,12605,0,1721923709,13014.012298130001,98.21757215999969,53479.526060640004 2024-07-25,16:08:31.000,207,10969792,13005,0,1721923710,13014.093133850001,98.21757215999969,53479.5120864 2024-07-25,16:08:32.000,207,10969789,12765,0,1721923711,13014.173969570002,98.19642477000161,53479.50509928 2024-07-25,16:08:33.000,207,10969732,12965,0,1721923712,13014.207651119992,98.18937564000225,53479.5120864 2024-07-25,16:08:34.000,207,10969719,12965,0,1721923713,13014.268277909992,98.14003172999946,53479.477150800005 2024-07-25,16:08:35.000,207,10969721,12965,0,1721923714,13014.295223150002,98.14003172999946,53479.5120864 2024-07-25,16:08:36.000,207,10969752,12965,0,1721923715,13014.308695769992,98.14708085999882,53479.44920232001 2024-07-25,16:08:37.000,207,10969690,13205,0,1721923716,13014.349113629993,98.14003172999946,53479.43522808 2024-07-25,16:08:38.000,207,10969755,12765,0,1721923717,13014.349113629993,98.15412998999818,53479.4422152 2024-07-25,16:08:39.000,207,10969774,13005,0,1721923718,13014.349113629993,98.11888434000139,53479.43522808 2024-07-25,16:08:40.000,207,10969701,13005,0,1721923719,13014.335641010002,98.1329826000001,53479.41426672 2024-07-25,16:08:41.000,207,10969726,12765,0,1721923720,13014.342377319997,98.1329826000001,53479.42125384001 2024-07-25,16:08:42.000,207,10969762,13085,0,1721923721,13014.295223150002,98.11183521000203,53479.34439552 2024-07-25,16:08:43.000,207,10969719,13205,0,1721923722,13014.322168389997,98.12593347000075,53479.407279600004 2024-07-25,16:08:44.000,207,10969734,12885,0,1721923723,13014.335641010002,98.14003172999946,53479.379331120006 2024-07-25,16:08:45.000,207,10969714,12845,0,1721923724,13014.301959459997,98.16117912000482,53479.37234400001 2024-07-25,16:08:46.000,207,10969747,13045,0,1721923725,13014.322168389997,98.14708085999882,53479.35138264001 2024-07-25,16:08:47.000,207,10969735,13125,0,1721923726,13014.342377319997,98.14003172999946,53479.37234400001 2024-07-25,16:08:48.000,207,10969735,13005,0,1721923727,13014.335641010002,98.14003172999946,53479.36535688 2024-07-25,16:08:49.000,207,10969732,13285,0,1721923728,13014.355849940002,98.15412998999818,53479.38631824 2024-07-25,16:08:50.000,207,10969696,13045,0,1721923729,13014.355849940002,98.14708085999882,53479.34439552 2024-07-25,16:08:51.000,207,10969735,13005,0,1721923730,13014.342377319997,98.1329826000001,53479.37234400001 2024-07-25,16:08:52.000,207,10969764,12885,0,1721923731,13014.335641010002,98.11183521000203,53479.33042128001 2024-07-25,16:08:53.000,207,10969718,12925,0,1721923732,13014.369322559993,98.14708085999882,53479.29548568 2024-07-25,16:08:54.000,207,10969734,12805,0,1721923733,13014.328904699993,98.17527738000354,53479.29548568 2024-07-25,16:08:55.000,207,10969766,13045,0,1721923734,13014.382795179998,98.16822825000418,53479.27452432 2024-07-25,16:08:56.000,207,10969733,13285,0,1721923735,13014.355849940002,98.14003172999946,53479.260550080005 2024-07-25,16:08:57.000,207,10969720,12765,0,1721923736,13014.403004109998,98.14708085999882,53479.21862736 2024-07-25,16:08:58.000,207,10969739,12965,0,1721923737,13014.396267800003,98.16822825000418,53479.260550080005 2024-07-25,16:08:59.000,207,10969687,12765,0,1721923738,13014.369322559993,98.16117912000482,53479.211640240006 2024-07-25,16:09:00.000,207,10969738,12885,0,1721923739,13014.328904699993,98.14003172999946,53479.141769040005 2024-07-25,16:09:01.000,207,10969746,12965,0,1721923740,13014.322168389997,98.10478608000267,53479.092859200005 2024-07-25,16:09:02.000,207,10969741,13045,0,1721923741,13014.349113629993,98.1329826000001,53479.141769040005 2024-07-25,16:09:03.000,207,10969699,13045,0,1721923742,13014.362586249998,98.14708085999882,53479.11382056001 2024-07-25,16:09:04.000,207,10969752,12965,0,1721923743,13014.349113629993,98.09773695000331,53479.09984632 2024-07-25,16:09:05.000,207,10969764,13045,0,1721923744,13014.342377319997,98.0342947800018,53479.0579236 2024-07-25,16:09:06.000,207,10969686,12965,0,1721923745,13014.369322559993,98.00609826000436,53479.08587208001 2024-07-25,16:09:07.000,207,10969671,12765,0,1721923746,13014.369322559993,97.97085261000029,53479.06491072001 2024-07-25,16:09:08.000,207,10969711,12725,0,1721923747,13014.349113629993,97.9356069600035,53479.06491072001 2024-07-25,16:09:09.000,207,10969731,12885,0,1721923748,13014.376058870002,97.87921392000135,53479.01600088001 2024-07-25,16:09:10.000,207,10969739,12765,0,1721923749,13014.423213039998,97.81577174999984,53479.01600088001 2024-07-25,16:09:11.000,207,10969715,12805,0,1721923750,13014.389531489993,97.75937870999769,53478.96709104001 2024-07-25,16:09:12.000,207,10969728,12925,0,1721923751,13014.423213039998,97.6888874100041,53478.93914256 2024-07-25,16:09:13.000,207,10969753,12725,0,1721923752,13014.524257689998,97.59724871999788,53478.98106528 2024-07-25,16:09:14.000,207,10969722,12845,0,1721923753,13014.483839829998,97.56905220000044,53478.93914256 2024-07-25,16:09:15.000,207,10969737,12805,0,1721923754,13014.483839829998,97.48446264000086,53478.93215544 2024-07-25,16:09:16.000,207,10969699,12885,0,1721923755,13014.517521379988,97.45626612000342,53478.89721984001 2024-07-25,16:09:17.000,207,10969751,12845,0,1721923756,13014.537730309989,97.39282395000191,53478.99503952001 2024-07-25,16:09:18.000,207,10969782,12845,0,1721923757,13014.517521379988,97.33643090999976,53478.974078160005 2024-07-25,16:09:19.000,207,10969700,12965,0,1721923758,13014.497312449988,97.30823439000233,53478.93215544 2024-07-25,16:09:20.000,207,10969716,13005,0,1721923759,13014.524257689998,97.24479222000082,53478.89721984001 2024-07-25,16:09:21.000,207,10969681,12765,0,1721923760,13014.530993999993,97.20249744000466,53478.91818120001 2024-07-25,16:09:22.000,207,10969718,12965,0,1721923761,13014.524257689998,97.21659570000338,53478.8832456 2024-07-25,16:09:23.000,207,10969733,13045,0,1721923762,13014.564675549998,97.16020266000123,53478.82036152 2024-07-25,16:09:24.000,207,10969781,12965,0,1721923763,13014.645511269999,97.13905527000315,53478.806387280005 2024-07-25,16:09:25.000,207,10969749,13045,0,1721923764,13014.638774959989,97.082662230001,53478.855297120004 2024-07-25,16:09:26.000,207,10969761,13085,0,1721923765,13014.733083299994,97.06856397000229,53478.76446456 2024-07-25,16:09:27.000,207,10969705,13005,0,1721923766,13014.78697378,97.06151484000293,53478.77145168 2024-07-25,16:09:28.000,207,10969656,12805,0,1721923767,13014.82065532999,97.03331831999822,53478.806387280005 2024-07-25,16:09:29.000,207,10969737,12885,0,1721923768,13014.88128211999,97.03331831999822,53478.8133744 2024-07-25,16:09:30.000,207,10969725,12725,0,1721923769,13014.894754739995,96.99102354000206,53478.72952896001 2024-07-25,16:09:31.000,207,10969728,12845,0,1721923770,13014.914963669995,96.9205322400012,53478.77145168 2024-07-25,16:09:32.000,207,10969727,12885,0,1721923771,13014.92169997999,96.83594268000161,53478.75049032001 2024-07-25,16:09:33.000,207,10969749,13245,0,1721923772,13014.96885415,96.80069703000481,53478.82036152 2024-07-25,16:09:34.000,207,10969730,12925,0,1721923773,13014.98906308,96.75840225000138,53478.79241304 2024-07-25,16:09:35.000,207,10969718,13205,0,1721923774,13014.98232676999,96.72315660000459,53478.76446456 2024-07-25,16:09:36.000,207,10969758,12765,0,1721923775,13015.02274462999,96.65971443000308,53478.75049032001 2024-07-25,16:09:37.000,207,10969715,12645,0,1721923776,13015.06316248999,96.624468779999,53478.8133744 2024-07-25,16:09:38.000,207,10969766,12845,0,1721923777,13015.08337141999,96.54692834999878,53478.75049032001 2024-07-25,16:09:39.000,207,10969732,13005,0,1721923778,13015.12378927999,96.4905353100039,53478.79241304 2024-07-25,16:09:40.000,207,10969715,12605,0,1721923779,13015.15073452,96.44119140000112,53478.736516080004 2024-07-25,16:09:41.000,207,10969724,13005,0,1721923780,13015.184416069991,96.41299488000368,53478.76446456 2024-07-25,16:09:42.000,207,10969728,13085,0,1721923781,13015.224833929991,96.3284053200041,53478.72254184 2024-07-25,16:09:43.000,207,10969701,12765,0,1721923782,13015.305669649992,96.2790614100013,53478.76446456 2024-07-25,16:09:44.000,207,10969735,12725,0,1721923783,13015.346087509992,96.24381576000451,53478.736516080004 2024-07-25,16:09:45.000,207,10969801,12725,0,1721923784,13015.453868470002,96.17332446000364,53478.7435032 2024-07-25,16:09:46.000,207,10969721,12965,0,1721923785,13015.480813709997,96.11693142000149,53478.72254184 2024-07-25,16:09:47.000,207,10969739,12885,0,1721923786,13015.527967879993,96.06053837999934,53478.78542592 2024-07-25,16:09:48.000,207,10969730,12965,0,1721923787,13015.588594669993,95.98299794999912,53478.7435032 2024-07-25,16:09:49.000,207,10969656,12885,0,1721923788,13015.662694079998,95.91955578000488,53478.757477440005 2024-07-25,16:09:50.000,207,10969736,12725,0,1721923789,13015.635748840003,95.85611361000338,53478.71555472 2024-07-25,16:09:51.000,207,10969737,12925,0,1721923790,13015.723320869998,95.8208679599993,53478.76446456 2024-07-25,16:09:52.000,207,10969731,12965,0,1721923791,13015.757002419989,95.7574257899978,53478.7435032 2024-07-25,16:09:53.000,207,10969712,12845,0,1721923792,13015.824365519999,95.73627839999972,53478.77843880001 2024-07-25,16:09:54.000,207,10969726,12765,0,1721923793,13015.91867385999,95.722180140001,53478.757477440005 2024-07-25,16:09:55.000,207,10969788,12725,0,1721923794,13015.95909171999,95.69398362000356,53478.757477440005 2024-07-25,16:09:56.000,207,10969724,12605,0,1721923795,13016.00624589,95.64463971000077,53478.75049032001 2024-07-25,16:09:57.000,207,10969760,12925,0,1721923796,13016.10729054,95.60939406000398,53478.77145168 2024-07-25,16:09:58.000,207,10969728,13005,0,1721923797,13016.134235779995,95.58824666999863,53478.806387280005 2024-07-25,16:09:59.000,207,10969714,12605,0,1721923798,13016.22180780999,95.53185363000375,53478.77843880001 2024-07-25,16:10:00.000,207,10969709,12805,0,1721923799,13016.22854412,95.50365710999904,53478.77843880001 2024-07-25,16:10:01.000,207,10969689,12645,0,1721923800,13016.26222566999,95.44021494000481,53478.79940016001 2024-07-25,16:10:02.000,207,10969757,12845,0,1721923801,13016.26896198,95.40496929000074,53478.76446456 2024-07-25,16:10:03.000,207,10969685,12845,0,1721923802,13016.336325079996,95.36267451000458,53478.77145168 2024-07-25,16:10:04.000,207,10969690,12765,0,1721923803,13016.376742939996,95.33447798999987,53478.77145168 2024-07-25,16:10:05.000,207,10969756,13125,0,1721923804,13016.363270319991,95.28513408000435,53478.77843880001 2024-07-25,16:10:06.000,207,10969726,12965,0,1721923805,13016.32285245999,95.25693755999964,53478.8133744 2024-07-25,16:10:07.000,207,10969720,12685,0,1721923806,13016.32958877,95.2287410400022,53478.79940016001 2024-07-25,16:10:08.000,207,10969674,12765,0,1721923807,13016.34306138999,95.18644625999877,53478.7435032 2024-07-25,16:10:09.000,207,10969717,12965,0,1721923808,13016.32958877,95.17939712999942,53478.806387280005 2024-07-25,16:10:10.000,207,10969728,13045,0,1721923809,13016.295907219996,95.12300409000454,53478.806387280005 2024-07-25,16:10:11.000,207,10969734,12965,0,1721923810,13016.30264352999,95.05956192000303,53478.78542592 2024-07-25,16:10:12.000,207,10969748,12845,0,1721923811,13016.28243459999,95.03841452999768,53478.7435032 2024-07-25,16:10:13.000,207,10969717,13085,0,1721923812,13016.275698289995,94.97497236000345,53478.78542592 2024-07-25,16:10:14.000,207,10969709,12725,0,1721923813,13016.295907219996,94.8833336700045,53478.77145168 2024-07-25,16:10:15.000,207,10969718,13085,0,1721923814,13016.34306138999,94.79169497999828,53478.806387280005 2024-07-25,16:10:16.000,207,10969731,12925,0,1721923815,13016.39021556,94.69300715999998,53478.77145168 2024-07-25,16:10:17.000,207,10969712,12725,0,1721923816,13016.430633420001,94.60136847000103,53478.757477440005 2024-07-25,16:10:18.000,207,10969703,12765,0,1721923817,13016.504732829992,94.55202455999824,53478.72952896001 2024-07-25,16:10:19.000,207,10969689,12885,0,1721923818,13016.538414379997,94.49563152000337,53478.71555472 2024-07-25,16:10:20.000,207,10969779,12845,0,1721923819,13016.592304860002,94.38989456999843,53478.82036152 2024-07-25,16:10:21.000,207,10969707,12845,0,1721923820,13016.632722720002,94.3264524000042,53478.76446456 2024-07-25,16:10:22.000,207,10969705,12965,0,1721923821,13016.679876889997,94.30530500999885,53478.736516080004 2024-07-25,16:10:23.000,207,10969694,12845,0,1721923822,13016.733767370002,94.26301023000269,53478.82036152 2024-07-25,16:10:24.000,207,10969729,12965,0,1721923823,13016.747239989993,94.22776457999862,53478.806387280005 2024-07-25,16:10:25.000,207,10969708,12805,0,1721923824,13016.807866779993,94.19251893000182,53478.82036152 2024-07-25,16:10:26.000,207,10969680,12885,0,1721923825,13016.848284639993,94.18546980000247,53478.84132288 2024-07-25,16:10:27.000,207,10969754,12885,0,1721923826,13016.841548329998,94.1149785000016,53478.82734864001 2024-07-25,16:10:28.000,207,10969700,12765,0,1721923827,13016.875229879988,94.06563458999881,53478.89721984001 2024-07-25,16:10:29.000,207,10969711,12605,0,1721923828,13016.915647739988,94.06563458999881,53478.89023272 2024-07-25,16:10:30.000,207,10969736,12805,0,1721923829,13016.902175119998,94.00924155000394,53478.93215544 2024-07-25,16:10:31.000,207,10969714,12725,0,1721923830,13016.935856669988,93.94579938000243,53478.93914256 2024-07-25,16:10:32.000,207,10969725,12845,0,1721923831,13016.935856669988,93.93170112000371,53478.86228424 2024-07-25,16:10:33.000,207,10969700,12805,0,1721923832,13016.976274529989,93.93170112000371,53478.91119408 2024-07-25,16:10:34.000,207,10969656,12845,0,1721923833,13017.023428699998,93.88235721000092,53478.93914256 2024-07-25,16:10:35.000,207,10969792,13365,0,1721923834,13017.036901319989,93.85416069000348,53478.96709104001 2024-07-25,16:10:36.000,207,10969690,12685,0,1721923835,13017.050373939994,93.84006243000476,53479.01600088001 2024-07-25,16:10:37.000,207,10969692,12765,0,1721923836,13017.077319179989,93.82596416999877,53479.022988000004 2024-07-25,16:10:38.000,207,10969698,13085,0,1721923837,13017.057110249989,93.78366939000261,53479.07888496 2024-07-25,16:10:39.000,207,10969715,12925,0,1721923838,13017.077319179989,93.71317809000175,53479.02997512 2024-07-25,16:10:40.000,207,10969734,12765,0,1721923839,13017.043637629999,93.67793243999768,53479.07888496 2024-07-25,16:10:41.000,207,10969696,13205,0,1721923840,13017.057110249989,93.64268679000088,53479.092859200005 2024-07-25,16:10:42.000,207,10969674,12685,0,1721923841,13017.016692389989,93.60039201000473,53479.043949360006 2024-07-25,16:10:43.000,207,10969733,13005,0,1721923842,13017.023428699998,93.59334287999809,53479.1277948 2024-07-25,16:10:44.000,207,10969695,12765,0,1721923843,13016.996483459989,93.57219549000001,53479.08587208001 2024-07-25,16:10:45.000,207,10969740,12925,0,1721923844,13017.016692389989,93.57219549000001,53479.141769040005 2024-07-25,16:10:46.000,207,10969694,12805,0,1721923845,13016.989747149993,93.55104810000194,53479.12080768 2024-07-25,16:10:47.000,207,10969712,12925,0,1721923846,13016.983010839998,93.59334287999809,53479.197666 2024-07-25,16:10:48.000,207,10969675,12765,0,1721923847,13016.949329289993,93.57924461999937,53479.141769040005 2024-07-25,16:10:49.000,207,10969688,13165,0,1721923848,13016.908911429993,93.57924461999937,53479.197666 2024-07-25,16:10:50.000,207,10969756,13125,0,1721923849,13016.888702499993,93.59334287999809,53479.20465312001 2024-07-25,16:10:51.000,207,10969731,12765,0,1721923850,13016.794394160002,93.59334287999809,53479.141769040005 2024-07-25,16:10:52.000,207,10969691,12965,0,1721923851,13016.693349510002,93.56514636000065,53479.17670464 2024-07-25,16:10:53.000,207,10969721,12925,0,1721923852,13016.659667959997,93.58629374999873,53479.190678880004 2024-07-25,16:10:54.000,207,10969705,12885,0,1721923853,13016.599041169997,93.58629374999873,53479.21862736 2024-07-25,16:10:55.000,207,10969760,12805,0,1721923854,13016.531678070001,93.59334287999809,53479.2675372 2024-07-25,16:10:56.000,207,10969680,12965,0,1721923855,13016.464314969991,93.60744114000408,53479.23260160001 2024-07-25,16:10:57.000,207,10969734,13005,0,1721923856,13016.423897109991,93.57219549000001,53479.2675372 2024-07-25,16:10:58.000,207,10969658,12925,0,1721923857,13016.3497977,93.53694984000322,53479.239588720004 2024-07-25,16:10:59.000,207,10969730,12805,0,1721923858,13016.32285245999,93.55104810000194,53479.27452432 2024-07-25,16:11:00.000,207,10969724,12925,0,1721923859,13016.24201673999,93.54399897000258,53479.24657584 2024-07-25,16:11:01.000,207,10969662,13125,0,1721923860,13016.255489359995,93.53694984000322,53479.239588720004 2024-07-25,16:11:02.000,207,10969715,12845,0,1721923861,13016.16118101999,93.47350767000171,53479.18369176001 2024-07-25,16:11:03.000,207,10969718,12805,0,1721923862,13016.154444709995,93.49465505999979,53479.190678880004 2024-07-25,16:11:04.000,207,10969711,12805,0,1721923863,13016.114026849995,93.5087533199985,53479.16971752 2024-07-25,16:11:05.000,207,10969763,13285,0,1721923864,13016.12749947,93.45236028000363,53479.2675372 2024-07-25,16:11:06.000,207,10969699,12645,0,1721923865,13016.08708161,93.43121288999828,53479.24657584 2024-07-25,16:11:07.000,207,10969722,12925,0,1721923866,13016.06687268,93.36777072000405,53479.24657584 2024-07-25,16:11:08.000,207,10969664,12885,0,1721923867,13016.03992743999,93.33957419999933,53479.211640240006 2024-07-25,16:11:09.000,207,10969709,12805,0,1721923868,13016.00624589,93.30432855000254,53479.260550080005 2024-07-25,16:11:10.000,207,10969757,12685,0,1721923869,13015.97930064999,93.24793551000039,53479.22561448 2024-07-25,16:11:11.000,207,10969729,13285,0,1721923870,13015.93888278999,93.20564073000423,53479.260550080005 2024-07-25,16:11:12.000,207,10969665,12845,0,1721923871,13015.925410169999,93.14924769000208,53479.23260160001 2024-07-25,16:11:13.000,207,10969747,12765,0,1721923872,13015.905201239999,93.0999037799993,53479.28151144001 2024-07-25,16:11:14.000,207,10969659,12925,0,1721923873,13015.871519689994,93.10695290999865,53479.27452432 2024-07-25,16:11:15.000,207,10969752,12925,0,1721923874,13015.777211349989,93.05055987000378,53479.25356296001 2024-07-25,16:11:16.000,207,10969674,13125,0,1721923875,13015.797420279989,92.98711770000227,53479.28849856 2024-07-25,16:11:17.000,207,10969746,12965,0,1721923876,13015.750266109993,92.95892118000484,53479.28849856 2024-07-25,16:11:18.000,207,10969662,12765,0,1721923877,13015.723320869998,92.92367553000076,53479.2675372 2024-07-25,16:11:19.000,207,10969762,13005,0,1721923878,13015.696375629988,92.8531842299999,53479.27452432 2024-07-25,16:11:20.000,207,10969773,13125,0,1721923879,13015.642485149998,92.8179385800031,53479.31644704 2024-07-25,16:11:21.000,207,10969712,13205,0,1721923880,13015.608803599993,92.78974205999839,53479.27452432 2024-07-25,16:11:22.000,207,10969648,12605,0,1721923881,13015.595330980002,92.78974205999839,53479.309459920005 2024-07-25,16:11:23.000,207,10969714,12925,0,1721923882,13015.615539910003,92.74039815000287,53479.28849856 2024-07-25,16:11:24.000,207,10969666,12925,0,1721923883,13015.588594669993,92.71220162999816,53479.31644704 2024-07-25,16:11:25.000,207,10969775,12805,0,1721923884,13015.575122050002,92.69810336999944,53479.29548568 2024-07-25,16:11:26.000,207,10969692,12605,0,1721923885,13015.588594669993,92.69105424000008,53479.28849856 2024-07-25,16:11:27.000,207,10969698,12805,0,1721923886,13015.575122050002,92.68400511000073,53479.33042128001 2024-07-25,16:11:28.000,207,10969726,12845,0,1721923887,13015.507758949992,92.69105424000008,53479.36535688 2024-07-25,16:11:29.000,207,10969680,13045,0,1721923888,13015.487550019992,92.68400511000073,53479.33042128001 2024-07-25,16:11:30.000,207,10969734,12685,0,1721923889,13015.447132159992,92.69810336999944,53479.36535688 2024-07-25,16:11:31.000,207,10969764,12845,0,1721923890,13015.413450610002,92.67695598000137,53479.31644704 2024-07-25,16:11:32.000,207,10969733,12885,0,1721923891,13015.352823820002,92.64171033000457,53479.31644704 2024-07-25,16:11:33.000,207,10969684,12885,0,1721923892,13015.352823820002,92.63466119999794,53479.379331120006 2024-07-25,16:11:34.000,207,10969692,12765,0,1721923893,13015.278724409996,92.6064646800005,53479.42125384001 2024-07-25,16:11:35.000,207,10969750,12965,0,1721923894,13015.251779170001,92.57826816000306,53479.36535688 2024-07-25,16:11:36.000,207,10969705,12605,0,1721923895,13015.224833929991,92.52892425000027,53479.39330536 2024-07-25,16:11:37.000,207,10969661,12605,0,1721923896,13015.177679759996,92.46548207999876,53479.358369760004 2024-07-25,16:11:38.000,207,10969725,12525,0,1721923897,13015.12378927999,92.43728556000133,53479.407279600004 2024-07-25,16:11:39.000,207,10969691,13205,0,1721923898,13015.096844039996,92.40203991000453,53479.41426672 2024-07-25,16:11:40.000,207,10969734,12765,0,1721923899,13015.02274462999,92.33154861000367,53479.40029248001 2024-07-25,16:11:41.000,207,10969653,12885,0,1721923900,13015.02274462999,92.27515557000152,53479.37234400001 2024-07-25,16:11:42.000,207,10969700,12885,0,1721923901,13014.955381529995,92.23990992000472,53479.36535688 2024-07-25,16:11:43.000,207,10969717,12725,0,1721923902,13014.975590459995,92.19056601000193,53479.36535688 2024-07-25,16:11:44.000,207,10969628,13045,0,1721923903,13014.914963669995,92.15532035999786,53479.36535688 2024-07-25,16:11:45.000,207,10969709,12925,0,1721923904,13014.8678095,92.09892732000299,53479.35138264001 2024-07-25,16:11:46.000,207,10969631,12845,0,1721923905,13014.84760057,92.06368166999891,53479.38631824 2024-07-25,16:11:47.000,207,10969687,12885,0,1721923906,13014.80044639999,92.03548515000148,53479.41426672 2024-07-25,16:11:48.000,207,10969746,12805,0,1721923907,13014.76676485,91.99319036999805,53479.37234400001 2024-07-25,16:11:49.000,207,10969679,13125,0,1721923908,13014.733083299994,91.93679733000317,53479.39330536 2024-07-25,16:11:50.000,207,10969742,12845,0,1721923909,13014.672456509994,91.90860080999846,53479.40029248001 2024-07-25,16:11:51.000,207,10969720,12965,0,1721923910,13014.605093409999,91.85925690000295,53479.35138264001 2024-07-25,16:11:52.000,207,10969686,13005,0,1721923911,13014.497312449988,91.8028638600008,53479.38631824 2024-07-25,16:11:53.000,207,10969678,12725,0,1721923912,13014.450158279993,91.78171647000272,53479.45618944 2024-07-25,16:11:54.000,207,10969710,12805,0,1721923913,13014.416476730003,91.71827430000121,53479.38631824 2024-07-25,16:11:55.000,207,10969692,12885,0,1721923914,13014.403004109998,91.68302865000442,53479.36535688 2024-07-25,16:11:56.000,207,10969699,12845,0,1721923915,13014.355849940002,91.64073387000099,53479.428240960005 2024-07-25,16:11:57.000,207,10969743,12845,0,1721923916,13014.335641010002,91.59843909000483,53479.4422152 2024-07-25,16:11:58.000,207,10969747,12965,0,1721923917,13014.288486839992,91.5561443100014,53479.41426672 2024-07-25,16:11:59.000,207,10969744,12725,0,1721923918,13014.261541599997,91.51384952999797,53479.379331120006 2024-07-25,16:12:00.000,207,10969728,13365,0,1721923919,13014.200914809997,91.5208986600046,53479.4422152 2024-07-25,16:12:01.000,207,10969664,12765,0,1721923920,13014.194178500002,91.51384952999797,53479.428240960005 2024-07-25,16:12:02.000,207,10969668,13365,0,1721923921,13014.133551710001,91.53499692000332,53479.379331120006 2024-07-25,16:12:03.000,207,10969710,13125,0,1721923922,13014.126815399992,91.5208986600046,53479.39330536 2024-07-25,16:12:04.000,207,10969665,12805,0,1721923923,13014.086397539992,91.56319344000076,53479.42125384001 2024-07-25,16:12:05.000,207,10969716,13085,0,1721923924,13014.059452299996,91.49975126999925,53479.38631824 2024-07-25,16:12:06.000,207,10969690,12965,0,1721923925,13014.012298130001,91.47860388000117,53479.407279600004 2024-07-25,16:12:07.000,207,10969746,13205,0,1721923926,13013.93146241,91.50680039999861,53479.37234400001 2024-07-25,16:12:08.000,207,10969705,12845,0,1721923927,13013.86409930999,91.49975126999925,53479.43522808 2024-07-25,16:12:09.000,207,10969670,12845,0,1721923928,13013.78326358999,91.50680039999861,53479.4422152 2024-07-25,16:12:10.000,207,10969733,13005,0,1721923929,13013.72263679999,91.48565301000053,53479.40029248001 2024-07-25,16:12:11.000,207,10969722,12765,0,1721923930,13013.614855839995,91.4574564900031,53479.379331120006 2024-07-25,16:12:12.000,207,10969706,12685,0,1721923931,13013.513811189994,91.46450562000246,53479.35138264001 2024-07-25,16:12:13.000,207,10969714,12845,0,1721923932,13013.446448089999,91.43630909999774,53479.39330536 2024-07-25,16:12:14.000,207,10969723,12805,0,1721923933,13013.365612369998,91.42925996999838,53479.37234400001 2024-07-25,16:12:15.000,207,10969722,12845,0,1721923934,13013.264567719998,91.33762127999944,53479.42125384001 2024-07-25,16:12:16.000,207,10969662,12845,0,1721923935,13013.197204620003,91.31647389000136,53479.39330536 2024-07-25,16:12:17.000,207,10969669,12805,0,1721923936,13013.143314139998,91.26712997999857,53479.379331120006 2024-07-25,16:12:18.000,207,10969706,13085,0,1721923937,13013.055742110002,91.18254041999899,53479.34439552 2024-07-25,16:12:19.000,207,10969685,13125,0,1721923938,13013.022060559997,91.11204911999812,53479.40029248001 2024-07-25,16:12:20.000,207,10969692,12885,0,1721923939,13013.015324250002,91.06975434000196,53479.358369760004 2024-07-25,16:12:21.000,207,10969693,12845,0,1721923940,13013.001851629997,91.04155782000453,53479.35138264001 2024-07-25,16:12:22.000,207,10969706,12885,0,1721923941,13012.974906390002,91.01336129999981,53479.36535688 2024-07-25,16:12:23.000,207,10969712,12885,0,1721923942,13012.947961149992,90.92172261000087,53479.28849856 2024-07-25,16:12:24.000,207,10969717,12885,0,1721923943,13012.968170079992,90.87237869999808,53479.28151144001 2024-07-25,16:12:25.000,207,10969718,12845,0,1721923944,13012.947961149992,90.82303479000257,53479.30247280001 2024-07-25,16:12:26.000,207,10969692,12765,0,1721923945,13012.954697460002,90.79483826999785,53479.260550080005 2024-07-25,16:12:27.000,207,10969727,12885,0,1721923946,13012.927752219992,90.79483826999785,53479.24657584 2024-07-25,16:12:28.000,207,10969677,12845,0,1721923947,13012.961433769997,90.7525434900017,53479.29548568 2024-07-25,16:12:29.000,207,10969739,12765,0,1721923948,13012.954697460002,90.68205219000083,53479.33042128001 2024-07-25,16:12:30.000,207,10969730,12765,0,1721923949,13012.941224839997,90.63975741000468,53479.33042128001 2024-07-25,16:12:31.000,207,10969722,13045,0,1721923950,13012.914279600001,90.63270827999804,53479.32343416 2024-07-25,16:12:32.000,207,10969706,13005,0,1721923951,13012.941224839997,90.56221698000445,53479.22561448 2024-07-25,16:12:33.000,207,10969727,13045,0,1721923952,13012.941224839997,90.54811871999846,53479.309459920005 2024-07-25,16:12:34.000,207,10969627,12925,0,1721923953,13012.927752219992,90.47762742000486,53479.28151144001 2024-07-25,16:12:35.000,207,10969690,12725,0,1721923954,13012.954697460002,90.47057828999823,53479.239588720004 2024-07-25,16:12:36.000,207,10969746,12965,0,1721923955,13012.981642699997,90.44943090000015,53479.24657584 2024-07-25,16:12:37.000,207,10969712,12925,0,1721923956,13012.941224839997,90.41418525000336,53479.15574328 2024-07-25,16:12:38.000,207,10969762,12685,0,1721923957,13012.961433769997,90.37189046999993,53479.190678880004 2024-07-25,16:12:39.000,207,10969696,12965,0,1721923958,13012.947961149992,90.37893959999928,53479.197666 2024-07-25,16:12:40.000,207,10969727,12965,0,1721923959,13012.981642699997,90.33664482000313,53479.141769040005 2024-07-25,16:12:41.000,207,10969687,12845,0,1721923960,13012.947961149992,90.40008699000464,53479.1277948 2024-07-25,16:12:42.000,207,10969694,12885,0,1721923961,13012.900806979997,90.393037859998,53479.18369176001 2024-07-25,16:12:43.000,207,10969742,12845,0,1721923962,13012.927752219992,90.42828351000207,53479.14875616 2024-07-25,16:12:44.000,207,10969732,12605,0,1721923963,13012.887334359992,90.41418525000336,53479.13478192001 2024-07-25,16:12:45.000,207,10969674,12885,0,1721923964,13012.873861740001,90.42123438000272,53479.17670464 2024-07-25,16:12:46.000,207,10969734,13005,0,1721923965,13012.880598049996,90.42123438000272,53479.16971752 2024-07-25,16:12:47.000,207,10969729,13085,0,1721923966,13012.867125429992,90.42123438000272,53479.14875616 2024-07-25,16:12:48.000,207,10969694,12845,0,1721923967,13012.819971259996,90.42123438000272,53479.11382056001 2024-07-25,16:12:49.000,207,10969718,12885,0,1721923968,13012.860389119996,90.37189046999993,53479.1277948 2024-07-25,16:12:50.000,207,10969721,12805,0,1721923969,13012.853652810001,90.393037859998,53479.1277948 2024-07-25,16:12:51.000,207,10969730,12885,0,1721923970,13012.833443880001,90.393037859998,53479.08587208001 2024-07-25,16:12:52.000,207,10969735,13045,0,1721923971,13012.867125429992,90.393037859998,53479.09984632 2024-07-25,16:12:53.000,207,10969684,12805,0,1721923972,13012.867125429992,90.41418525000336,53479.10683344 2024-07-25,16:12:54.000,207,10969695,12765,0,1721923973,13012.887334359992,90.47057828999823,53479.071897840004 2024-07-25,16:12:55.000,207,10969712,12965,0,1721923974,13012.921015909997,90.46352915999887,53479.043949360006 2024-07-25,16:12:56.000,207,10969684,12765,0,1721923975,13012.968170079992,90.51287307000166,53479.06491072001 2024-07-25,16:12:57.000,207,10969726,12925,0,1721923976,13012.974906390002,90.5410695899991,53479.00901376 2024-07-25,16:12:58.000,207,10969694,12845,0,1721923977,13012.981642699997,90.55516784999782,53479.03696224001 2024-07-25,16:12:59.000,207,10969725,12925,0,1721923978,13013.001851629997,90.59041350000189,53478.974078160005 2024-07-25,16:13:00.000,207,10969723,13085,0,1721923979,13012.961433769997,90.62565914999868,53478.974078160005 2024-07-25,16:13:01.000,207,10969685,13165,0,1721923980,13012.947961149992,90.63975741000468,53478.98106528 2024-07-25,16:13:02.000,207,10969690,12725,0,1721923981,13012.914279600001,90.68910132000019,53478.98106528 2024-07-25,16:13:03.000,207,10969750,13125,0,1721923982,13012.927752219992,90.7525434900017,53478.99503952001 2024-07-25,16:13:04.000,207,10969730,12885,0,1721923983,13012.921015909997,90.73844523000298,53478.96709104001 2024-07-25,16:13:05.000,207,10969668,12805,0,1721923984,13012.921015909997,90.74549436000234,53479.00202664 2024-07-25,16:13:06.000,207,10969707,13125,0,1721923985,13012.833443880001,90.76664175000042,53478.96010392 2024-07-25,16:13:07.000,207,10969740,12925,0,1721923986,13012.833443880001,90.76664175000042,53478.904206960004 2024-07-25,16:13:08.000,207,10969698,13005,0,1721923987,13012.77281709,90.75959262000106,53478.89721984001 2024-07-25,16:13:09.000,207,10969734,12845,0,1721923988,13012.739135539996,90.78074000999914,53478.93215544 2024-07-25,16:13:10.000,207,10969735,12925,0,1721923989,13012.68524505999,90.77369087999978,53478.91818120001 2024-07-25,16:13:11.000,207,10969735,12885,0,1721923990,13012.678508749996,90.80188740000449,53478.89023272 2024-07-25,16:13:12.000,207,10969683,12765,0,1721923991,13012.56399147999,90.83713305000128,53478.89721984001 2024-07-25,16:13:13.000,207,10969711,13205,0,1721923992,13012.55051886,90.84418218000064,53478.93215544 2024-07-25,16:13:14.000,207,10969732,12725,0,1721923993,13012.476419449995,90.80893653000385,53478.89721984001 2024-07-25,16:13:15.000,207,10969747,12765,0,1721923994,13012.42252896999,90.7877891399985,53478.86228424 2024-07-25,16:13:16.000,207,10969740,12805,0,1721923995,13012.355165869994,90.7877891399985,53478.855297120004 2024-07-25,16:13:17.000,207,10969713,12805,0,1721923996,13012.30127538999,90.7877891399985,53478.84831000001 2024-07-25,16:13:18.000,207,10969714,12845,0,1721923997,13012.206967049999,90.81598566000321,53478.77843880001 2024-07-25,16:13:19.000,207,10969754,12885,0,1721923998,13012.173285499994,90.78074000999914,53478.71555472 2024-07-25,16:13:20.000,207,10969686,12725,0,1721923999,13012.146340259998,90.73139610000362,53478.7435032 2024-07-25,16:13:21.000,207,10969721,12805,0,1721924000,13012.193494429994,90.78074000999914,53478.76446456 2024-07-25,16:13:22.000,207,10969708,13165,0,1721924001,13012.078977159988,90.62565914999868,53478.69459336 2024-07-25,16:13:23.000,207,10969723,13005,0,1721924002,13012.065504539998,90.59746263000125,53478.75049032001 2024-07-25,16:13:24.000,207,10969738,13085,0,1721924003,13012.058768229988,90.56926611000381,53478.66664488 2024-07-25,16:13:25.000,207,10969715,12925,0,1721924004,13012.112658709993,90.49172568000358,53478.68061912001 2024-07-25,16:13:26.000,207,10969756,13005,0,1721924005,13012.105922399998,90.45648002999951,53478.62472216 2024-07-25,16:13:27.000,207,10969711,12765,0,1721924006,13012.139603949989,90.44943090000015,53478.63170928001 2024-07-25,16:13:28.000,207,10969741,13165,0,1721924007,13012.112658709993,90.407136120004,53478.61773504 2024-07-25,16:13:29.000,207,10969743,13085,0,1721924008,13012.139603949989,90.36484134000057,53478.5688252 2024-07-25,16:13:30.000,207,10969659,12645,0,1721924009,13012.200230739989,90.31549742999778,53478.61773504 2024-07-25,16:13:31.000,207,10969745,12805,0,1721924010,13012.220439669989,90.30139916999906,53478.51292824001 2024-07-25,16:13:32.000,207,10969729,13005,0,1721924011,13012.213703359994,90.28730091000034,53478.498954 2024-07-25,16:13:33.000,207,10969713,12965,0,1721924012,13012.28106645999,90.27320265000162,53478.51292824001 2024-07-25,16:13:34.000,207,10969742,13085,0,1721924013,13012.28106645999,90.25205526000354,53478.471005520005 2024-07-25,16:13:35.000,207,10969679,12885,0,1721924014,13012.314748009994,90.27320265000162,53478.44305704001 2024-07-25,16:13:36.000,207,10969753,12805,0,1721924015,13012.334956939994,90.30139916999906,53478.43606992 2024-07-25,16:13:37.000,207,10969685,13125,0,1721924016,13012.38884742,90.35074308000185,53478.45004416 2024-07-25,16:13:38.000,207,10969771,13085,0,1721924017,13012.40232003999,90.36484134000057,53478.498954 2024-07-25,16:13:39.000,207,10969662,12765,0,1721924018,13012.42252896999,90.37893959999928,53478.484979759996 2024-07-25,16:13:40.000,207,10969716,12965,0,1721924019,13012.456210519995,90.4423817700008,53478.471005520005 2024-07-25,16:13:41.000,207,10969783,12605,0,1721924020,13012.510101,90.43533264000143,53478.44305704001 2024-07-25,16:13:42.000,207,10969719,13005,0,1721924021,13012.46968314,90.47057828999823,53478.4290828 2024-07-25,16:13:43.000,207,10969733,12805,0,1721924022,13012.48315575999,90.48467655000422,53478.4290828 2024-07-25,16:13:44.000,207,10969707,12885,0,1721924023,13012.46968314,90.47057828999823,53478.373185840006 2024-07-25,16:13:45.000,207,10969735,12885,0,1721924024,13012.48315575999,90.47762742000486,53478.38716008 2024-07-25,16:13:46.000,207,10969749,13045,0,1721924025,13012.476419449995,90.51287307000166,53478.422095680005 2024-07-25,16:13:47.000,207,10969748,12525,0,1721924026,13012.48315575999,90.49877481000294,53478.31030176 2024-07-25,16:13:48.000,207,10969726,12685,0,1721924027,13012.456210519995,90.48467655000422,53478.32427600001 2024-07-25,16:13:49.000,207,10969749,13205,0,1721924028,13012.436001589995,90.49172568000358,53478.3592116 2024-07-25,16:13:50.000,207,10969748,13005,0,1721924029,13012.44947421,90.47057828999823,53478.303314640005 2024-07-25,16:13:51.000,207,10969698,12925,0,1721924030,13012.44273789999,90.46352915999887,53478.31030176 2024-07-25,16:13:52.000,207,10969729,12885,0,1721924031,13012.44273789999,90.47057828999823,53478.28235328 2024-07-25,16:13:53.000,207,10969734,13125,0,1721924032,13012.46294682999,90.44943090000015,53478.2194692 2024-07-25,16:13:54.000,207,10969753,12645,0,1721924033,13012.46294682999,90.4423817700008,53478.19152072 2024-07-25,16:13:55.000,207,10969680,12805,0,1721924034,13012.516837309995,90.407136120004,53478.17754648001 2024-07-25,16:13:56.000,207,10969741,12765,0,1721924035,13012.58420040999,90.34369395000249,53478.17055936 2024-07-25,16:13:57.000,207,10969724,12605,0,1721924036,13012.638090889996,90.30844829999842,53478.19152072 2024-07-25,16:13:58.000,207,10969712,12965,0,1721924037,13012.7121903,90.25205526000354,53478.12863664001 2024-07-25,16:13:59.000,207,10969746,12605,0,1721924038,13012.786289709991,90.18861309000204,53478.135623760005 2024-07-25,16:14:00.000,207,10969725,12645,0,1721924039,13012.833443880001,90.13926917999925,53478.15658512001 2024-07-25,16:14:01.000,207,10969808,12765,0,1721924040,13012.873861740001,90.06877787999838,53478.05876544001 2024-07-25,16:14:02.000,207,10969695,12765,0,1721924041,13012.941224839997,90.04058136000094,53478.1146624 2024-07-25,16:14:03.000,207,10969739,12725,0,1721924042,13013.008587939992,89.9841883199988,53478.07273968 2024-07-25,16:14:04.000,207,10969748,12965,0,1721924043,13013.001851629997,89.948942670002,53478.07972680001 2024-07-25,16:14:05.000,207,10969761,12765,0,1721924044,13013.049005799992,89.91369701999793,53478.0447912 2024-07-25,16:14:06.000,207,10969739,12925,0,1721924045,13013.096159970002,89.87140224000177,53478.06575256 2024-07-25,16:14:07.000,207,10969753,12925,0,1721924046,13013.143314139998,89.87845137000113,53478.037804080006 2024-07-25,16:14:08.000,207,10969773,12925,0,1721924047,13013.156786760002,89.86435311000241,53478.086713920005 2024-07-25,16:14:09.000,207,10969775,12805,0,1721924048,13013.136577830002,89.8502548500037,53478.037804080006 2024-07-25,16:14:10.000,207,10969726,12805,0,1721924049,13013.136577830002,89.89254962999985,53478.03081696001 2024-07-25,16:14:11.000,207,10969763,12965,0,1721924050,13013.129841519993,89.85730398000305,53478.09370104 2024-07-25,16:14:12.000,207,10969725,12925,0,1721924051,13013.129841519993,89.8502548500037,53478.016842720004 2024-07-25,16:14:13.000,207,10969710,12685,0,1721924052,13013.156786760002,89.85730398000305,53478.037804080006 2024-07-25,16:14:14.000,207,10969760,12805,0,1721924053,13013.136577830002,89.85730398000305,53478.00286848 2024-07-25,16:14:15.000,207,10969717,13045,0,1721924054,13013.170259379993,89.87140224000177,53478.016842720004 2024-07-25,16:14:16.000,207,10969754,13165,0,1721924055,13013.176995690003,89.87140224000177,53478.00985560001 2024-07-25,16:14:17.000,207,10969689,13005,0,1721924056,13013.237622479988,89.81500919999962,53478.00985560001 2024-07-25,16:14:18.000,207,10969735,13005,0,1721924057,13013.278040339988,89.77271442000347,53478.07273968 2024-07-25,16:14:19.000,207,10969732,12805,0,1721924058,13013.318458199989,89.73041964000004,53478.00985560001 2024-07-25,16:14:20.000,207,10969710,12765,0,1721924059,13013.365612369998,89.71632138000132,53477.98889424001 2024-07-25,16:14:21.000,207,10969769,12805,0,1721924060,13013.426239159999,89.7022231200026,53477.97492 2024-07-25,16:14:22.000,207,10969759,12885,0,1721924061,13013.473393329994,89.68812486000388,53477.981907119996 2024-07-25,16:14:23.000,207,10969741,12965,0,1721924062,13013.54749274,89.69517399000324,53477.97492 2024-07-25,16:14:24.000,207,10969736,12605,0,1721924063,13013.58117428999,89.63878095000109,53477.97492 2024-07-25,16:14:25.000,207,10969708,12765,0,1721924064,13013.60811953,89.63878095000109,53477.93998440001 2024-07-25,16:14:26.000,207,10969697,12805,0,1721924065,13013.64853739,89.65287920999981,53477.95395864 2024-07-25,16:14:27.000,207,10969711,12965,0,1721924066,13013.68895525,89.61763356000301,53477.95395864 2024-07-25,16:14:28.000,207,10969749,12765,0,1721924067,13013.68895525,89.5541913900015,53477.967932880005 2024-07-25,16:14:29.000,207,10969736,12885,0,1721924068,13013.736109419995,89.54714226000215,53477.92601016 2024-07-25,16:14:30.000,207,10969715,12765,0,1721924069,13013.756318349995,89.56124052000087,53477.95395864 2024-07-25,16:14:31.000,207,10969703,12885,0,1721924070,13013.80347251999,89.49779834999936,53477.95395864 2024-07-25,16:14:32.000,207,10969697,12885,0,1721924071,13013.82368144999,89.49779834999936,53477.92601016 2024-07-25,16:14:33.000,207,10969734,12965,0,1721924072,13013.85062669,89.51189660999808,53477.92601016 2024-07-25,16:14:34.000,207,10969724,13085,0,1721924073,13013.917989789996,89.51189660999808,53477.95395864 2024-07-25,16:14:35.000,207,10969737,12645,0,1721924074,13013.93146241,89.54009313000279,53478.00985560001 2024-07-25,16:14:36.000,207,10969765,12765,0,1721924075,13013.978616579996,89.53304400000343,53477.96094576001 2024-07-25,16:14:37.000,207,10969709,12925,0,1721924076,13014.025770749991,89.51894574000471,53477.98889424001 2024-07-25,16:14:38.000,207,10969721,12845,0,1721924077,13014.005561819991,89.47665096000128,53477.99588136 2024-07-25,16:14:39.000,207,10969699,13045,0,1721924078,13014.032507060001,89.46255270000256,53478.00286848 2024-07-25,16:14:40.000,207,10969709,12765,0,1721924079,13014.025770749991,89.43435617999785,53477.98889424001 2024-07-25,16:14:41.000,207,10969805,12965,0,1721924080,13014.059452299996,89.38501227000233,53477.981907119996 2024-07-25,16:14:42.000,207,10969756,12965,0,1721924081,13014.059452299996,89.3427174899989,53477.98889424001 2024-07-25,16:14:43.000,207,10969697,12765,0,1721924082,13014.059452299996,89.30042271000275,53478.00985560001 2024-07-25,16:14:44.000,207,10969737,12965,0,1721924083,13014.099870159996,89.25812792999932,53478.00985560001 2024-07-25,16:14:45.000,207,10969774,12765,0,1721924084,13014.079661229996,89.2087840200038,53478.016842720004 2024-07-25,16:14:46.000,207,10969752,12765,0,1721924085,13014.093133850001,89.16648924000037,53477.94697152 2024-07-25,16:14:47.000,207,10969720,13085,0,1721924086,13014.059452299996,89.11009619999822,53478.037804080006 2024-07-25,16:14:48.000,207,10969778,12805,0,1721924087,13014.045979679991,89.0959979399995,53478.05177832 2024-07-25,16:14:49.000,207,10969748,12925,0,1721924088,13014.019034439996,89.06075229000271,53478.05876544001 2024-07-25,16:14:50.000,207,10969686,13125,0,1721924089,13013.992089200001,89.032555769998,53478.06575256 2024-07-25,16:14:51.000,207,10969729,12885,0,1721924090,13013.944935029991,88.99026099000184,53478.00985560001 2024-07-25,16:14:52.000,207,10969804,12845,0,1721924091,13013.93146241,88.94091707999905,53478.05876544001 2024-07-25,16:14:53.000,207,10969724,13085,0,1721924092,13013.992089200001,88.88452404000418,53478.05876544001 2024-07-25,16:14:54.000,207,10969755,12885,0,1721924093,13014.005561819991,88.82108187000267,53478.05876544001 2024-07-25,16:14:55.000,207,10969735,12805,0,1721924094,13013.978616579996,88.72944318000373,53478.037804080006 2024-07-25,16:14:56.000,207,10969784,12805,0,1721924095,13014.012298130001,88.68009927000094,53478.0447912 2024-07-25,16:14:57.000,207,10969721,12965,0,1721924096,13014.045979679991,88.60960797000007,53478.00985560001 2024-07-25,16:14:58.000,207,10969689,12765,0,1721924097,13014.059452299996,88.57436232000327,53477.98889424001 2024-07-25,16:14:59.000,207,10969713,12885,0,1721924098,13014.079661229996,88.52501841000048,53478.00985560001 2024-07-25,16:15:00.000,207,10969739,13125,0,1721924099,13014.093133850001,88.48977276000369,53477.99588136 2024-07-25,16:15:01.000,207,10969743,12925,0,1721924100,13014.093133850001,88.45452710999962,53478.06575256 2024-07-25,16:15:02.000,207,10969768,13045,0,1721924101,13014.059452299996,88.48272363000433,53478.016842720004 2024-07-25,16:15:03.000,207,10969742,12885,0,1721924102,13014.045979679991,88.44747798000026,53478.016842720004 2024-07-25,16:15:04.000,207,10969730,12765,0,1721924103,13013.985352889991,88.41928146000282,53478.037804080006 2024-07-25,16:15:05.000,207,10969690,12885,0,1721924104,13013.958407649996,88.41928146000282,53478.00985560001 2024-07-25,16:15:06.000,207,10969751,12965,0,1721924105,13013.93146241,88.41223233000346,53478.0447912 2024-07-25,16:15:07.000,207,10969751,12925,0,1721924106,13013.837154069995,88.4404288500009,53478.09370104 2024-07-25,16:15:08.000,207,10969755,12765,0,1721924107,13013.76979097,88.41928146000282,53478.07972680001 2024-07-25,16:15:09.000,207,10969734,12725,0,1721924108,13013.72263679999,88.44747798000026,53478.05177832 2024-07-25,16:15:10.000,207,10969677,13085,0,1721924109,13013.655273699995,88.44747798000026,53478.00286848 2024-07-25,16:15:11.000,207,10969712,12845,0,1721924110,13013.56770167,88.4404288500009,53478.00985560001 2024-07-25,16:15:12.000,207,10969758,12725,0,1721924111,13013.52054749999,88.44747798000026,53477.96094576001 2024-07-25,16:15:13.000,207,10969751,12605,0,1721924112,13013.493602259994,88.39108493999811,53477.93998440001 2024-07-25,16:15:14.000,207,10969723,12845,0,1721924113,13013.432975469994,88.39108493999811,53477.95395864 2024-07-25,16:15:15.000,207,10969723,12725,0,1721924114,13013.406030229999,88.36288842000067,53477.92601016 2024-07-25,16:15:16.000,207,10969732,13085,0,1721924115,13013.345403439998,88.35583929000131,53477.98889424001 2024-07-25,16:15:17.000,207,10969717,13005,0,1721924116,13013.257831409988,88.34879016000195,53477.93299728 2024-07-25,16:15:18.000,207,10969706,13165,0,1721924117,13013.230886169993,88.3417410300026,53477.967932880005 2024-07-25,16:15:19.000,207,10969716,13005,0,1721924118,13013.170259379993,88.32764277000388,53477.92601016 2024-07-25,16:15:20.000,207,10969747,12645,0,1721924119,13013.116368900002,88.30649537999852,53477.89107456001 2024-07-25,16:15:21.000,207,10969761,12765,0,1721924120,13013.055742110002,88.29944624999916,53477.89806168 2024-07-25,16:15:22.000,207,10969797,12645,0,1721924121,13012.974906390002,88.27124973000173,53477.84216472001 2024-07-25,16:15:23.000,207,10969746,13205,0,1721924122,13012.900806979997,88.26420060000237,53477.86312608001 2024-07-25,16:15:24.000,207,10969699,12965,0,1721924123,13012.846916499991,88.25715147000301,53477.86312608001 2024-07-25,16:15:25.000,207,10969741,12725,0,1721924124,13012.786289709991,88.22190581999894,53477.87710032 2024-07-25,16:15:26.000,207,10969712,12805,0,1721924125,13012.759344469996,88.20075843000086,53477.84216472001 2024-07-25,16:15:27.000,207,10969713,12925,0,1721924126,13012.66503612999,88.18666017000214,53477.849151840004 2024-07-25,16:15:28.000,207,10969689,12965,0,1721924127,13012.597673029995,88.17256191000342,53477.78626776 2024-07-25,16:15:29.000,207,10969732,12965,0,1721924128,13012.54378254999,88.14436538999871,53477.79325488001 2024-07-25,16:15:30.000,207,10969718,13045,0,1721924129,13012.456210519995,88.13731625999935,53477.77229352001 2024-07-25,16:15:31.000,207,10969678,12965,0,1721924130,13012.415792659995,88.13026713,53477.84216472001 2024-07-25,16:15:32.000,207,10969706,12965,0,1721924131,13012.287802769999,88.15141451999807,53477.7653064 2024-07-25,16:15:33.000,207,10969729,13125,0,1721924132,13012.274330149994,88.17256191000342,53477.800242000005 2024-07-25,16:15:34.000,207,10969694,12645,0,1721924133,13012.193494429994,88.20075843000086,53477.74434504001 2024-07-25,16:15:35.000,207,10969730,13085,0,1721924134,13012.099186089989,88.16551278000406,53477.7653064 2024-07-25,16:15:36.000,207,10969702,12765,0,1721924135,13012.018350369988,88.1937093000015,53477.74434504001 2024-07-25,16:15:37.000,207,10969741,12885,0,1721924136,13011.984668819998,88.21485668999958,53477.751332160005 2024-07-25,16:15:38.000,207,10969712,12845,0,1721924137,13011.971196199993,88.1937093000015,53477.751332160005 2024-07-25,16:15:39.000,207,10969754,13045,0,1721924138,13011.876887860002,88.21485668999958,53477.68844808 2024-07-25,16:15:40.000,207,10969729,12725,0,1721924139,13011.856678930002,88.2289549499983,53477.71639656 2024-07-25,16:15:41.000,207,10969708,12845,0,1721924140,13011.809524759992,88.23600407999766,53477.66748672 2024-07-25,16:15:42.000,207,10969753,12925,0,1721924141,13011.755634280002,88.22190581999894,53477.62556400001 2024-07-25,16:15:43.000,207,10969715,12925,0,1721924142,13011.715216420002,88.23600407999766,53477.65351248001 2024-07-25,16:15:44.000,207,10969734,12845,0,1721924143,13011.668062249992,88.24305321000429,53477.56966704 2024-07-25,16:15:45.000,207,10969768,12925,0,1721924144,13011.600699149996,88.26420060000237,53477.61158976 2024-07-25,16:15:46.000,207,10969689,12885,0,1721924145,13011.546808669991,88.24305321000429,53477.57665416001 2024-07-25,16:15:47.000,207,10969705,12925,0,1721924146,13011.46597294999,88.2289549499983,53477.57665416001 2024-07-25,16:15:48.000,207,10969721,12605,0,1721924147,13011.36492829999,88.24305321000429,53477.48582160001 2024-07-25,16:15:49.000,207,10969685,12965,0,1721924148,13011.34471936999,88.22190581999894,53477.513770080004 2024-07-25,16:15:50.000,207,10969750,12965,0,1721924149,13011.25041103,88.2289549499983,53477.478834479996 2024-07-25,16:15:51.000,207,10969668,12765,0,1721924150,13011.20325685999,88.22190581999894,53477.47184736 2024-07-25,16:15:52.000,207,10969693,12725,0,1721924151,13011.12915745,88.24305321000429,53477.450886 2024-07-25,16:15:53.000,207,10969732,12845,0,1721924152,13011.075266969994,88.24305321000429,53477.37402768 2024-07-25,16:15:54.000,207,10969724,12925,0,1721924153,13011.068530659999,88.24305321000429,53477.450886 2024-07-25,16:15:55.000,207,10969720,13005,0,1721924154,13010.987694939999,88.25010234000365,53477.450886 2024-07-25,16:15:56.000,207,10969672,12645,0,1721924155,13010.954013389994,88.26420060000237,53477.44389888 2024-07-25,16:15:57.000,207,10969690,12765,0,1721924156,13010.900122909989,88.25715147000301,53477.415950400005 2024-07-25,16:15:58.000,207,10969694,12885,0,1721924157,13010.866441359998,88.22190581999894,53477.346079200004 2024-07-25,16:15:59.000,207,10969721,13045,0,1721924158,13010.826023499998,88.23600407999766,53477.3810148 2024-07-25,16:16:00.000,207,10969750,12965,0,1721924159,13010.772133019993,88.22190581999894,53477.40896328001 2024-07-25,16:16:01.000,207,10969671,12725,0,1721924160,13010.731715159993,88.21485668999958,53477.33210496 2024-07-25,16:16:02.000,207,10969712,12845,0,1721924161,13010.596988960002,88.1937093000015,53477.311143599996 2024-07-25,16:16:03.000,207,10969702,12965,0,1721924162,13010.543098479997,88.15141451999807,53477.311143599996 2024-07-25,16:16:04.000,207,10969711,12845,0,1721924163,13010.475735380001,88.13026713,53477.346079200004 2024-07-25,16:16:05.000,207,10969752,12805,0,1721924164,13010.388163349991,88.10207061000256,53477.28319512 2024-07-25,16:16:06.000,207,10969747,12565,0,1721924165,13010.287118699991,88.0950214800032,53477.32511784 2024-07-25,16:16:07.000,207,10969677,12925,0,1721924166,13010.179337739995,88.08797235000384,53477.297169360005 2024-07-25,16:16:08.000,207,10969691,13045,0,1721924167,13010.07155678,88.10911974000192,53477.276208 2024-07-25,16:16:09.000,207,10969676,12645,0,1721924168,13009.94356688999,88.08092322000448,53477.33210496 2024-07-25,16:16:10.000,207,10969734,12925,0,1721924169,13009.829049619999,88.12321800000063,53477.248259520005 2024-07-25,16:16:11.000,207,10969731,12805,0,1721924170,13009.781895449989,88.08797235000384,53477.26223376 2024-07-25,16:16:12.000,207,10969726,12725,0,1721924171,13009.687587109998,88.10207061000256,53477.25524664 2024-07-25,16:16:13.000,207,10969671,12965,0,1721924172,13009.600015079988,88.1584636500047,53477.24127240001 2024-07-25,16:16:14.000,207,10969675,12845,0,1721924173,13009.519179360002,88.1937093000015,53477.23428528 2024-07-25,16:16:15.000,207,10969709,12805,0,1721924174,13009.424871019997,88.22190581999894,53477.19236256001 2024-07-25,16:16:16.000,207,10969673,13285,0,1721924175,13009.350771609992,88.31354450999788,53477.18537544 2024-07-25,16:16:17.000,207,10969742,12805,0,1721924176,13009.290144819992,88.37698667999939,53477.17140120001 2024-07-25,16:16:18.000,207,10969695,12965,0,1721924177,13009.236254340001,88.46862536999834,53477.11550424 2024-07-25,16:16:19.000,207,10969742,12925,0,1721924178,13009.162154929996,88.52501841000048,53477.11550424 2024-07-25,16:16:20.000,207,10969679,12645,0,1721924179,13009.067846589991,88.60960797000007,53477.08755576 2024-07-25,16:16:21.000,207,10969700,12845,0,1721924180,13008.960065629995,88.63780449000478,53477.080568640005 2024-07-25,16:16:22.000,207,10969680,12605,0,1721924181,13008.859020979995,88.70829578999837,53477.03864592 2024-07-25,16:16:23.000,207,10969663,12885,0,1721924182,13008.73103109,88.81403274000331,53477.080568640005 2024-07-25,16:16:24.000,207,10969693,12805,0,1721924183,13008.582832269989,88.87042577999819,53477.04563304 2024-07-25,16:16:25.000,207,10969759,12765,0,1721924184,13008.454842379993,88.9338679499997,53477.05960728 2024-07-25,16:16:26.000,207,10969684,12725,0,1721924185,13008.299907250002,88.99026099000184,53477.03864592 2024-07-25,16:16:27.000,207,10969697,12845,0,1721924186,13008.165181049997,89.11714533000486,53476.96877472 2024-07-25,16:16:28.000,207,10969690,12765,0,1721924187,13007.996773300001,89.18058749999909,53476.93383912001 2024-07-25,16:16:29.000,207,10969680,13165,0,1721924188,13007.85531079,89.27927532000467,53476.87095504 2024-07-25,16:16:30.000,207,10969698,12885,0,1721924189,13007.68690303999,89.29337358000339,53476.926852 2024-07-25,16:16:31.000,207,10969719,12845,0,1721924190,13007.56564945999,89.33566835999954,53476.84999368 2024-07-25,16:16:32.000,207,10969732,13085,0,1721924191,13007.397241709994,89.37091401000362,53476.8220452 2024-07-25,16:16:33.000,207,10969734,13005,0,1721924192,13007.282724439989,89.40615966000041,53476.73819976001 2024-07-25,16:16:34.000,207,10969743,12765,0,1721924193,13007.188416099998,89.43435617999785,53476.73819976001 2024-07-25,16:16:35.000,207,10969714,12805,0,1721924194,13007.094107759993,89.43435617999785,53476.73819976001 2024-07-25,16:16:36.000,207,10969733,13085,0,1721924195,13007.013272039992,89.43435617999785,53476.64736720001 2024-07-25,16:16:37.000,207,10969721,12925,0,1721924196,13006.966117869997,89.4555035700032,53476.640380079996 2024-07-25,16:16:38.000,207,10969719,12685,0,1721924197,13006.898754770002,89.4555035700032,53476.60544448 2024-07-25,16:16:39.000,207,10969669,12765,0,1721924198,13006.871809529992,89.4555035700032,53476.57050888001 2024-07-25,16:16:40.000,207,10969743,12765,0,1721924199,13006.824655359997,89.44845444000384,53476.5425604 2024-07-25,16:16:41.000,207,10969763,12925,0,1721924200,13006.804446429996,89.44140531000448,53476.47967632001 2024-07-25,16:16:42.000,207,10969767,12725,0,1721924201,13006.770764879991,89.46255270000256,53476.48666344 2024-07-25,16:16:43.000,207,10969726,13005,0,1721924202,13006.757292260001,89.44140531000448,53476.39583088 2024-07-25,16:16:44.000,207,10969728,13005,0,1721924203,13006.723610709996,89.46255270000256,53476.34692104 2024-07-25,16:16:45.000,207,10969730,12765,0,1721924204,13006.69666547,89.50484747999872,53476.34692104 2024-07-25,16:16:46.000,207,10969734,12765,0,1721924205,13006.649511299991,89.51894574000471,53476.38185664001 2024-07-25,16:16:47.000,207,10969721,12925,0,1721924206,13006.61582975,89.53304400000343,53476.32595968 2024-07-25,16:16:48.000,207,10969712,12965,0,1721924207,13006.56867557999,89.56828965000022,53476.242114240005 2024-07-25,16:16:49.000,207,10969715,12805,0,1721924208,13006.53499403,89.59648616999766,53476.24910136 2024-07-25,16:16:50.000,207,10969705,12965,0,1721924209,13006.501312479995,89.6035353000043,53476.291024080005 2024-07-25,16:16:51.000,207,10969749,12805,0,1721924210,13006.501312479995,89.56124052000087,53476.23512712001 2024-07-25,16:16:52.000,207,10969678,12925,0,1721924211,13006.43394938,89.61058443000366,53476.193204400006 2024-07-25,16:16:53.000,207,10969673,12845,0,1721924212,13006.45415831,89.68107573000452,53476.172243040004 2024-07-25,16:16:54.000,207,10969711,12725,0,1721924213,13006.47436724,89.70927225000196,53476.0883976 2024-07-25,16:16:55.000,207,10969704,12925,0,1721924214,13006.46763092999,89.74451789999875,53476.11634608001 2024-07-25,16:16:56.000,207,10969698,13005,0,1721924215,13006.481103549995,89.87140224000177,53476.074423360005 2024-07-25,16:16:57.000,207,10969698,12965,0,1721924216,13006.46763092999,89.948942670002,53476.053462 2024-07-25,16:16:58.000,207,10969682,12805,0,1721924217,13006.48783985999,89.9841883199988,53476.03948776 2024-07-25,16:16:59.000,207,10969741,12685,0,1721924218,13006.46763092999,90.08287614000437,53476.04647488001 2024-07-25,16:17:00.000,207,10969745,12925,0,1721924219,13006.460894619995,90.22385873999883,53475.9835908 2024-07-25,16:17:01.000,207,10969661,12725,0,1721924220,13006.400267829995,90.28730091000034,53476.04647488001 2024-07-25,16:17:02.000,207,10969670,12965,0,1721924221,13006.380058899995,90.40008699000464,53476.004552160004 2024-07-25,16:17:03.000,207,10969666,13165,0,1721924222,13006.36658627999,90.47057828999823,53475.99756504001 2024-07-25,16:17:04.000,207,10969694,12965,0,1721924223,13006.30595948999,90.56221698000445,53475.94166808 2024-07-25,16:17:05.000,207,10969745,12925,0,1721924224,13006.191442219999,90.67500306000147,53475.96262944 2024-07-25,16:17:06.000,207,10969715,12925,0,1721924225,13006.157760669994,90.70319957999891,53475.92070672 2024-07-25,16:17:07.000,207,10969701,13085,0,1721924226,13006.097133879994,90.74549436000234,53475.955642320005 2024-07-25,16:17:08.000,207,10969721,12805,0,1721924227,13006.029770779998,90.77369087999978,53475.87878400001 2024-07-25,16:17:09.000,207,10969708,12885,0,1721924228,13005.901780890003,90.84418218000064,53475.89974536001 2024-07-25,16:17:10.000,207,10969709,13045,0,1721924229,13005.807472549997,90.86532956999872,53475.87179688 2024-07-25,16:17:11.000,207,10969718,12925,0,1721924230,13005.706427899997,90.90762435000215,53475.79493856 2024-07-25,16:17:12.000,207,10969723,13125,0,1721924231,13005.666010039997,90.93582086999959,53475.82288704 2024-07-25,16:17:13.000,207,10969695,12965,0,1721924232,13005.666010039997,90.9499191299983,53475.80192568001 2024-07-25,16:17:14.000,207,10969714,13085,0,1721924233,13005.578438010001,90.98516478000238,53475.80192568001 2024-07-25,16:17:15.000,207,10969709,12725,0,1721924234,13005.558229080001,91.02745955999853,53475.739041600005 2024-07-25,16:17:16.000,207,10969729,12925,0,1721924235,13005.564965389996,91.04155782000453,53475.71808024 2024-07-25,16:17:17.000,207,10969733,12885,0,1721924236,13005.571701699992,91.06975434000196,53475.7739772 2024-07-25,16:17:18.000,207,10969686,12885,0,1721924237,13005.564965389996,91.10499998999876,53475.72506736 2024-07-25,16:17:19.000,207,10969705,12965,0,1721924238,13005.551492769991,91.16139303000091,53475.62724768 2024-07-25,16:17:20.000,207,10969695,12685,0,1721924239,13005.558229080001,91.20368781000434,53475.620260560005 2024-07-25,16:17:21.000,207,10969713,12885,0,1721924240,13005.558229080001,91.2107369400037,53475.60628632 2024-07-25,16:17:22.000,207,10969735,12765,0,1721924241,13005.531283839991,91.23188433000178,53475.571350720005 2024-07-25,16:17:23.000,207,10969734,13085,0,1721924242,13005.538020150001,91.25303171999985,53475.51545376001 2024-07-25,16:17:24.000,207,10969655,12885,0,1721924243,13005.538020150001,91.28827737000393,53475.54340224001 2024-07-25,16:17:25.000,207,10969745,12845,0,1721924244,13005.511074909991,91.26712997999857,53475.529428 2024-07-25,16:17:26.000,207,10969736,13045,0,1721924245,13005.538020150001,91.27417910999793,53475.452569680005 2024-07-25,16:17:27.000,207,10969732,12765,0,1721924246,13005.564965389996,91.28122824000457,53475.4595568 2024-07-25,16:17:28.000,207,10969714,12885,0,1721924247,13005.551492769991,91.27417910999793,53475.48750528 2024-07-25,16:17:29.000,207,10969681,12845,0,1721924248,13005.538020150001,91.25303171999985,53475.41064696 2024-07-25,16:17:30.000,207,10969744,12805,0,1721924249,13005.544756459996,91.25303171999985,53475.42462120001 2024-07-25,16:17:31.000,207,10969706,12605,0,1721924250,13005.571701699992,91.23188433000178,53475.3896856 2024-07-25,16:17:32.000,207,10969720,12845,0,1721924251,13005.517811220001,91.23893346000114,53475.31282728 2024-07-25,16:17:33.000,207,10969672,12805,0,1721924252,13005.585174319996,91.26712997999857,53475.29186592 2024-07-25,16:17:34.000,207,10969735,12805,0,1721924253,13005.598646940001,91.23188433000178,53475.27789168001 2024-07-25,16:17:35.000,207,10969723,12965,0,1721924254,13005.659273730002,91.33762127999944,53475.2499432 2024-07-25,16:17:36.000,207,10969706,12765,0,1721924255,13005.719900520002,91.3446704099988,53475.27090456 2024-07-25,16:17:37.000,207,10969713,12765,0,1721924256,13005.793999929992,91.37286693000351,53475.31282728 2024-07-25,16:17:38.000,207,10969766,12805,0,1721924257,13005.868099339998,91.42925996999838,53475.24295608 2024-07-25,16:17:39.000,207,10969682,12925,0,1721924258,13005.942198749988,91.47860388000117,53475.235968960005 2024-07-25,16:17:40.000,207,10969704,12845,0,1721924259,13006.043243399989,91.57729169999948,53475.19404624 2024-07-25,16:17:41.000,207,10969716,12925,0,1721924260,13006.124079119989,91.63368474000163,53475.22199472 2024-07-25,16:17:42.000,207,10969689,12765,0,1721924261,13006.18470590999,91.80991299000016,53475.17308488 2024-07-25,16:17:43.000,207,10969705,12765,0,1721924262,13006.20491483999,91.94384646000253,53475.2150076 2024-07-25,16:17:44.000,207,10969678,12805,0,1721924263,13006.26554162999,92.0143377600034,53475.15212352 2024-07-25,16:17:45.000,207,10969738,12885,0,1721924264,13006.28575055999,92.09892732000299,53475.20103336 2024-07-25,16:17:46.000,207,10969753,13005,0,1721924265,13006.279014249994,92.19761514000129,53475.18007200001 2024-07-25,16:17:47.000,207,10969678,12925,0,1721924266,13006.238596389994,92.27515557000152,53475.2499432 2024-07-25,16:17:48.000,207,10969692,12885,0,1721924267,13006.26554162999,92.33859774000302,53475.235968960005 2024-07-25,16:17:49.000,207,10969704,12965,0,1721924268,13006.27227794,92.33859774000302,53475.26391744 2024-07-25,16:17:50.000,207,10969681,13045,0,1721924269,13006.238596389994,92.40203991000453,53475.26391744 2024-07-25,16:17:51.000,207,10969681,13125,0,1721924270,13006.24533269999,92.44433469000069,53475.22898184001 2024-07-25,16:17:52.000,207,10969694,13085,0,1721924271,13006.26554162999,92.51482599000155,53475.20103336 2024-07-25,16:17:53.000,207,10969705,12925,0,1721924272,13006.25206901,92.55712076999771,53475.17308488 2024-07-25,16:17:54.000,207,10969717,13045,0,1721924273,13006.231860079999,92.58531729000242,53475.2150076 2024-07-25,16:17:55.000,207,10969656,12645,0,1721924274,13006.24533269999,92.62056293999922,53475.22199472 2024-07-25,16:17:56.000,207,10969671,12805,0,1721924275,13006.30595948999,92.66285772000265,53475.20103336 2024-07-25,16:17:57.000,207,10969662,12965,0,1721924276,13006.339641039995,92.72629989000416,53475.22898184001 2024-07-25,16:17:58.000,207,10969699,12645,0,1721924277,13006.39353152,92.78974205999839,53475.18007200001 2024-07-25,16:17:59.000,207,10969726,12965,0,1721924278,13006.44742199999,92.8531842299999,53475.166097760004 2024-07-25,16:18:00.000,207,10969667,12965,0,1721924279,13006.49457617,92.9166264000014,53475.20103336 2024-07-25,16:18:01.000,207,10969739,13365,0,1721924280,13006.58888450999,92.93072466000012,53475.15911064001 2024-07-25,16:18:02.000,207,10969747,12765,0,1721924281,13006.629302369991,93.02941247999843,53475.17308488 2024-07-25,16:18:03.000,207,10969712,12965,0,1721924282,13006.669720229991,93.09285464999994,53475.15911064001 2024-07-25,16:18:04.000,207,10969729,12805,0,1721924283,13006.757292260001,93.2126898600036,53475.15212352 2024-07-25,16:18:05.000,207,10969669,12765,0,1721924284,13006.831391669992,93.29727942000318,53475.1451364 2024-07-25,16:18:06.000,207,10969745,12725,0,1721924285,13006.905491079997,93.3113776800019,53475.13814928001 2024-07-25,16:18:07.000,207,10969715,13005,0,1721924286,13006.918963700002,93.40301637000084,53475.15911064001 2024-07-25,16:18:08.000,207,10969778,12885,0,1721924287,13006.979590490002,93.47350767000171,53475.117187920005 2024-07-25,16:18:09.000,207,10969694,12805,0,1721924288,13007.013272039992,93.5087533199985,53475.13814928001 2024-07-25,16:18:10.000,207,10969713,13125,0,1721924289,13007.033480969993,93.59334287999809,53475.13814928001 2024-07-25,16:18:11.000,207,10969740,12805,0,1721924290,13007.107580379998,93.64268679000088,53475.11020080001 2024-07-25,16:18:12.000,207,10969720,13085,0,1721924291,13007.127789309998,93.64973592000024,53475.08225232 2024-07-25,16:18:13.000,207,10969732,13045,0,1721924292,13007.262515509989,93.73432547999982,53475.12417504 2024-07-25,16:18:14.000,207,10969703,12925,0,1721924293,13007.336614919994,93.76252200000454,53475.13814928001 2024-07-25,16:18:15.000,207,10969749,12965,0,1721924294,13007.390505399999,93.84006243000476,53475.117187920005 2024-07-25,16:18:16.000,207,10969759,13045,0,1721924295,13007.44439587999,93.86120982000284,53475.10321368 2024-07-25,16:18:17.000,207,10969757,13085,0,1721924296,13007.56564945999,93.92465199000435,53475.15212352 2024-07-25,16:18:18.000,207,10969686,12965,0,1721924297,13007.67343042,94.0162906800033,53475.117187920005 2024-07-25,16:18:19.000,207,10969717,12885,0,1721924298,13007.740793519995,94.06563458999881,53475.08225232 2024-07-25,16:18:20.000,207,10969696,13005,0,1721924299,13007.848574479991,94.12202763000096,53475.15212352 2024-07-25,16:18:21.000,207,10969727,12965,0,1721924300,13007.963091749996,94.20661719000054,53475.13814928001 2024-07-25,16:18:22.000,207,10969720,13005,0,1721924301,13008.016982230001,94.26301023000269,53475.15212352 2024-07-25,16:18:23.000,207,10969716,13125,0,1721924302,13008.104554259997,94.34055066000292,53475.18007200001 2024-07-25,16:18:24.000,207,10969701,12925,0,1721924303,13008.171917359992,94.45333673999994,53475.15911064001 2024-07-25,16:18:25.000,207,10969731,12885,0,1721924304,13008.232544149992,94.54497542999889,53475.20802048001 2024-07-25,16:18:26.000,207,10969677,13005,0,1721924305,13008.279698320002,94.6084176000004,53475.15911064001 2024-07-25,16:18:27.000,207,10969687,13045,0,1721924306,13008.320116180003,94.72120368000469,53475.20802048001 2024-07-25,16:18:28.000,207,10969724,12965,0,1721924307,13008.326852489998,94.79874410999764,53475.166097760004 2024-07-25,16:18:29.000,207,10969739,12965,0,1721924308,13008.427897139998,94.84808802000043,53475.17308488 2024-07-25,16:18:30.000,207,10969743,12765,0,1721924309,13008.515469169994,94.96792323000409,53475.24295608 2024-07-25,16:18:31.000,207,10969676,12605,0,1721924310,13008.576095959994,95.0666110500024,53475.27789168001 2024-07-25,16:18:32.000,207,10969717,12765,0,1721924311,13008.616513819994,95.13710235000326,53475.19404624 2024-07-25,16:18:33.000,207,10969692,12925,0,1721924312,13008.75124002,95.24988843000028,53475.25693032001 2024-07-25,16:18:34.000,207,10969716,12925,0,1721924313,13008.84554835999,95.35562537999795,53475.20103336 2024-07-25,16:18:35.000,207,10969696,12805,0,1721924314,13008.919647769995,95.41906754999945,53475.31282728 2024-07-25,16:18:36.000,207,10969653,12965,0,1721924315,13009.00721979999,95.51775536999776,53475.29186592 2024-07-25,16:18:37.000,207,10969702,12845,0,1721924316,13009.0745829,95.6234923200027,53475.29885304001 2024-07-25,16:18:38.000,207,10969718,12965,0,1721924317,13009.202572789996,95.67283622999821,53475.30584016001 2024-07-25,16:18:39.000,207,10969738,12765,0,1721924318,13009.283408509997,95.71513101000164,53475.32680152001 2024-07-25,16:18:40.000,207,10969713,13205,0,1721924319,13009.391189469992,95.76447492000443,53475.31282728 2024-07-25,16:18:41.000,207,10969740,12805,0,1721924320,13009.478761500002,95.82791708999866,53475.34077576 2024-07-25,16:18:42.000,207,10969748,12885,0,1721924321,13009.539388290003,95.79972057000123,53475.25693032001 2024-07-25,16:18:43.000,207,10969793,12925,0,1721924322,13009.667378179998,95.87726100000145,53475.36173712 2024-07-25,16:18:44.000,207,10969685,12845,0,1721924323,13009.781895449989,95.94070317000296,53475.42462120001 2024-07-25,16:18:45.000,207,10969752,13125,0,1721924324,13009.855994859994,95.95480143000168,53475.39667272001 2024-07-25,16:18:46.000,207,10969732,13085,0,1721924325,13009.96377581999,95.9688996900004,53475.403659840005 2024-07-25,16:18:47.000,207,10969769,12725,0,1721924326,13010.05134785,95.97594881999976,53475.41064696 2024-07-25,16:18:48.000,207,10969686,13125,0,1721924327,13010.13218357,96.05348924999998,53475.41763408 2024-07-25,16:18:49.000,207,10969719,12765,0,1721924328,13010.23322822,96.08873490000406,53475.46654392001 2024-07-25,16:18:50.000,207,10969758,12765,0,1721924329,13010.320800249996,96.10988229000213,53475.48051816 2024-07-25,16:18:51.000,207,10969697,13085,0,1721924330,13010.354481800001,96.2156192399998,53475.50846664 2024-07-25,16:18:52.000,207,10969722,13045,0,1721924331,13010.388163349991,96.25086489000387,53475.452569680005 2024-07-25,16:18:53.000,207,10969759,12885,0,1721924332,13010.475735380001,96.34250358000281,53475.55038936 2024-07-25,16:18:54.000,207,10969721,12925,0,1721924333,13010.549834789992,96.40594575000432,53475.57833784 2024-07-25,16:18:55.000,207,10969739,12885,0,1721924334,13010.664352059997,96.4623387899992,53475.5992992 2024-07-25,16:18:56.000,207,10969694,12805,0,1721924335,13010.711506229993,96.54692834999878,53475.571350720005 2024-07-25,16:18:57.000,207,10969722,13005,0,1721924336,13010.785605639998,96.58922313000221,53475.61327344001 2024-07-25,16:18:58.000,207,10969709,13005,0,1721924337,13010.846232429998,96.6738126900018,53475.57833784 2024-07-25,16:18:59.000,207,10969714,12725,0,1721924338,13010.873177669993,96.76545138000074,53475.59231208001 2024-07-25,16:19:00.000,207,10969679,12765,0,1721924339,13010.913595529993,96.80069703000481,53475.62724768 2024-07-25,16:19:01.000,207,10969727,13245,0,1721924340,13011.001167559989,96.87823745999776,53475.69711888 2024-07-25,16:19:02.000,207,10969722,12885,0,1721924341,13010.974222319994,96.94167962999927,53475.69711888 2024-07-25,16:19:03.000,207,10969717,12925,0,1721924342,13010.994431249994,96.97692528000334,53475.73205448001 2024-07-25,16:19:04.000,207,10969685,12805,0,1721924343,13011.001167559989,97.0192200599995,53475.690131760006 2024-07-25,16:19:05.000,207,10969714,13085,0,1721924344,13011.014640179994,97.06856397000229,53475.73205448001 2024-07-25,16:19:06.000,207,10969745,12925,0,1721924345,13010.994431249994,97.1179078799978,53475.739041600005 2024-07-25,16:19:07.000,207,10969716,12965,0,1721924346,13010.994431249994,97.08971136000036,53475.74602872 2024-07-25,16:19:08.000,207,10969715,12885,0,1721924347,13010.980958629989,97.082662230001,53475.739041600005 2024-07-25,16:19:09.000,207,10969770,12925,0,1721924348,13010.960749699989,97.08971136000036,53475.74602872 2024-07-25,16:19:10.000,207,10969703,12805,0,1721924349,13010.980958629989,97.07561310000165,53475.80891280001 2024-07-25,16:19:11.000,207,10969682,12965,0,1721924350,13010.974222319994,97.0192200599995,53475.76699008 2024-07-25,16:19:12.000,207,10969732,12805,0,1721924351,13010.933804459994,96.99102354000206,53475.72506736 2024-07-25,16:19:13.000,207,10969702,12685,0,1721924352,13011.014640179994,96.94167962999927,53475.78096432001 2024-07-25,16:19:14.000,207,10969734,12805,0,1721924353,13011.034849109994,96.91348311000183,53475.75301584 2024-07-25,16:19:15.000,207,10969732,12725,0,1721924354,13011.10221220999,96.85709006999969,53475.76699008 2024-07-25,16:19:16.000,207,10969755,12725,0,1721924355,13011.18304792999,96.80774616000417,53475.8438484 2024-07-25,16:19:17.000,207,10969706,12965,0,1721924356,13011.236938409995,96.7372548600033,53475.81589992 2024-07-25,16:19:18.000,207,10969720,13005,0,1721924357,13011.33124675,96.6738126900018,53475.79493856 2024-07-25,16:19:19.000,207,10969724,12925,0,1721924358,13011.39187354,96.63151790999837,53475.82288704 2024-07-25,16:19:20.000,207,10969713,12925,0,1721924359,13011.499654499996,96.624468779999,53475.87878400001 2024-07-25,16:19:21.000,207,10969756,13045,0,1721924360,13011.560281289996,96.56807574000413,53475.89275824 2024-07-25,16:19:22.000,207,10969718,12885,0,1721924361,13011.607435459991,96.53283009000006,53475.85083552001 2024-07-25,16:19:23.000,207,10969785,12725,0,1721924362,13011.661325939996,96.51873183000134,53475.93468096 2024-07-25,16:19:24.000,207,10969754,13205,0,1721924363,13011.755634280002,96.49758444000327,53475.9137196 2024-07-25,16:19:25.000,207,10969770,12965,0,1721924364,13011.836470000002,96.50463357000262,53475.955642320005 2024-07-25,16:19:26.000,207,10969780,12765,0,1721924365,13011.937514650002,96.4905353100039,53475.906732480005 2024-07-25,16:19:27.000,207,10969731,13125,0,1721924366,13012.018350369988,96.49758444000327,53476.004552160004 2024-07-25,16:19:28.000,207,10969777,12965,0,1721924367,13012.085713469998,96.50463357000262,53475.9835908 2024-07-25,16:19:29.000,207,10969720,13125,0,1721924368,13012.186758119999,96.48348618000455,53476.01852640001 2024-07-25,16:19:30.000,207,10969678,12805,0,1721924369,13012.267593839999,96.46938791999855,53476.01852640001 2024-07-25,16:19:31.000,207,10969721,13125,0,1721924370,13012.314748009994,96.45528965999983,53476.03250064 2024-07-25,16:19:32.000,207,10969718,12885,0,1721924371,13012.40905635,96.44119140000112,53476.04647488001 2024-07-25,16:19:33.000,207,10969746,12605,0,1721924372,13012.44273789999,96.44824053000048,53476.10237184 2024-07-25,16:19:34.000,207,10969718,12925,0,1721924373,13012.48315575999,96.42004401000304,53476.0883976 2024-07-25,16:19:35.000,207,10969729,13005,0,1721924374,13012.577464099995,96.40594575000432,53476.15128168 2024-07-25,16:19:36.000,207,10969735,12725,0,1721924375,13012.56399147999,96.42004401000304,53476.18621728001 2024-07-25,16:19:37.000,207,10969750,12965,0,1721924376,13012.59093672,96.42004401000304,53476.16525592001 2024-07-25,16:19:38.000,207,10969730,12925,0,1721924377,13012.597673029995,96.39889661999769,53476.25608848 2024-07-25,16:19:39.000,207,10969766,12805,0,1721924378,13012.62461826999,96.37774922999961,53476.22115288 2024-07-25,16:19:40.000,207,10969802,12725,0,1721924379,13012.617881959995,96.36365097000089,53476.24910136 2024-07-25,16:19:41.000,207,10969757,13045,0,1721924380,13012.725662919991,96.3284053200041,53476.25608848 2024-07-25,16:19:42.000,207,10969763,12685,0,1721924381,13012.698717679996,96.34250358000281,53476.304998319996 2024-07-25,16:19:43.000,207,10969732,13165,0,1721924382,13012.759344469996,96.32135619000474,53476.360895280006 2024-07-25,16:19:44.000,207,10969761,13085,0,1721924383,13012.793026020001,96.37774922999961,53476.35390816001 2024-07-25,16:19:45.000,207,10969749,12845,0,1721924384,13012.833443880001,96.36365097000089,53476.41679224 2024-07-25,16:19:46.000,207,10969724,13205,0,1721924385,13012.826707569991,96.36365097000089,53476.38185664001 2024-07-25,16:19:47.000,207,10969694,13085,0,1721924386,13012.867125429992,96.39889661999769,53476.46570208 2024-07-25,16:19:48.000,207,10969762,12965,0,1721924387,13012.867125429992,96.40594575000432,53476.45172784001 2024-07-25,16:19:49.000,207,10969737,12605,0,1721924388,13012.867125429992,96.42004401000304,53476.48666344 2024-07-25,16:19:50.000,207,10969687,13085,0,1721924389,13012.921015909997,96.39889661999769,53476.507624800004 2024-07-25,16:19:51.000,207,10969744,12965,0,1721924390,13012.914279600001,96.41299488000368,53476.528586160006 2024-07-25,16:19:52.000,207,10969759,12765,0,1721924391,13012.947961149992,96.41299488000368,53476.507624800004 2024-07-25,16:19:53.000,207,10969727,13005,0,1721924392,13012.968170079992,96.36365097000089,53476.528586160006 2024-07-25,16:19:54.000,207,10969709,12965,0,1721924393,13013.008587939992,96.33545445000345,53476.55653464 2024-07-25,16:19:55.000,207,10969727,12685,0,1721924394,13013.062478419997,96.32135619000474,53476.54954752001 2024-07-25,16:19:56.000,207,10969732,12965,0,1721924395,13013.075951040002,96.3284053200041,53476.59845736001 2024-07-25,16:19:57.000,207,10969771,12845,0,1721924396,13013.096159970002,96.27201228000195,53476.61941872001 2024-07-25,16:19:58.000,207,10969721,12605,0,1721924397,13013.163523069998,96.25791402000323,53476.61941872001 2024-07-25,16:19:59.000,207,10969736,13085,0,1721924398,13013.176995690003,96.20152098000108,53476.626405840005 2024-07-25,16:20:00.000,207,10969728,13045,0,1721924399,13013.190468309993,96.20152098000108,53476.60544448 2024-07-25,16:20:01.000,207,10969722,12765,0,1721924400,13013.224149859998,96.14512793999893,53476.640380079996 2024-07-25,16:20:02.000,207,10969719,12765,0,1721924401,13013.304985579998,96.08873490000406,53476.675315680004 2024-07-25,16:20:03.000,207,10969759,13005,0,1721924402,13013.372348679994,96.02529273000255,53476.73819976001 2024-07-25,16:20:04.000,207,10969760,12565,0,1721924403,13013.412766539994,95.96185056000104,53476.73819976001 2024-07-25,16:20:05.000,207,10969754,12725,0,1721924404,13013.493602259994,95.84201535000466,53476.66832856001 2024-07-25,16:20:06.000,207,10969722,13005,0,1721924405,13013.56096535999,95.83496621999802,53476.71025128 2024-07-25,16:20:07.000,207,10969715,12885,0,1721924406,13013.527283809999,95.76447492000443,53476.745186880005 2024-07-25,16:20:08.000,207,10969719,13045,0,1721924407,13013.574437979994,95.722180140001,53476.745186880005 2024-07-25,16:20:09.000,207,10969690,12925,0,1721924408,13013.614855839995,95.6869344900042,53476.8220452 2024-07-25,16:20:10.000,207,10969735,12885,0,1721924409,13013.68221893999,95.65873796999949,53476.73819976001 2024-07-25,16:20:11.000,207,10969728,12885,0,1721924410,13013.715900489995,95.59529579999798,53476.808070959996 2024-07-25,16:20:12.000,207,10969744,12965,0,1721924411,13013.74284572999,95.56005015000119,53476.8220452 2024-07-25,16:20:13.000,207,10969719,12885,0,1721924412,13013.78326358999,95.5741484099999,53476.85698080001 2024-07-25,16:20:14.000,207,10969748,13085,0,1721924413,13013.776527279995,95.48250972000096,53476.87095504 2024-07-25,16:20:15.000,207,10969704,12845,0,1721924414,13013.816945139995,95.44726407000417,53476.89890352 2024-07-25,16:20:16.000,207,10969699,13125,0,1721924415,13013.837154069995,95.36972364000394,53476.84999368 2024-07-25,16:20:17.000,207,10969788,13085,0,1721924416,13013.877571929996,95.31333060000179,53476.8919164 2024-07-25,16:20:18.000,207,10969703,12765,0,1721924417,13013.897780859996,95.31333060000179,53476.90589064001 2024-07-25,16:20:19.000,207,10969776,12925,0,1721924418,13013.89104455,95.27808494999772,53477.01768456 2024-07-25,16:20:20.000,207,10969782,12805,0,1721924419,13013.877571929996,95.23579017000156,53476.9967232 2024-07-25,16:20:21.000,207,10969702,12965,0,1721924420,13013.897780859996,95.1652988700007,53477.031658800006 2024-07-25,16:20:22.000,207,10969711,12685,0,1721924421,13013.837154069995,95.13710235000326,53476.96877472 2024-07-25,16:20:23.000,207,10969701,13005,0,1721924422,13013.837154069995,95.09480756999983,53477.00371032001 2024-07-25,16:20:24.000,207,10969665,13005,0,1721924423,13013.83041776,94.98907062000217,53477.080568640005 2024-07-25,16:20:25.000,207,10969721,12765,0,1721924424,13013.837154069995,94.8833336700045,53477.01768456 2024-07-25,16:20:26.000,207,10969738,13085,0,1721924425,13013.84389037999,94.86218627999915,53477.09454288 2024-07-25,16:20:27.000,207,10969725,12885,0,1721924426,13013.82368144999,94.78464584999892,53477.129478480005 2024-07-25,16:20:28.000,207,10969717,12765,0,1721924427,13013.81020883,94.75644933000149,53477.16441408 2024-07-25,16:20:29.000,207,10969754,13125,0,1721924428,13013.816945139995,94.70005628999934,53477.17140120001 2024-07-25,16:20:30.000,207,10969688,12965,0,1721924429,13013.776527279995,94.65776151000318,53477.15742696 2024-07-25,16:20:31.000,207,10969743,12765,0,1721924430,13013.7899999,94.55907369000488,53477.21332392 2024-07-25,16:20:32.000,207,10969698,13045,0,1721924431,13013.74958204,94.52382804000081,53477.11550424 2024-07-25,16:20:33.000,207,10969692,13005,0,1721924432,13013.74284572999,94.4603858699993,53477.18537544 2024-07-25,16:20:34.000,207,10969722,13045,0,1721924433,13013.736109419995,94.38284543999907,53477.24127240001 2024-07-25,16:20:35.000,207,10969755,12965,0,1721924434,13013.72263679999,94.33350153000356,53477.19236256001 2024-07-25,16:20:36.000,207,10969711,13285,0,1721924435,13013.76979097,94.25596110000333,53477.2063368 2024-07-25,16:20:37.000,207,10969714,12925,0,1721924436,13013.7899999,94.18546980000247,53477.199349680006 2024-07-25,16:20:38.000,207,10969786,13085,0,1721924437,13013.80347251999,94.17137154000375,53477.178388320004 2024-07-25,16:20:39.000,207,10969786,13085,0,1721924438,13013.81020883,94.1149785000016,53477.25524664 2024-07-25,16:20:40.000,207,10969697,12965,0,1721924439,13013.796736209995,94.0797328500048,53477.25524664 2024-07-25,16:20:41.000,207,10969751,12965,0,1721924440,13013.796736209995,94.10792937000224,53477.26223376 2024-07-25,16:20:42.000,207,10969753,12925,0,1721924441,13013.76305465999,94.06563458999881,53477.23428528 2024-07-25,16:20:43.000,207,10969774,12845,0,1721924442,13013.74958204,94.03743807000137,53477.26922088001 2024-07-25,16:20:44.000,207,10969755,13165,0,1721924443,13013.74284572999,94.02333981000265,53477.25524664 2024-07-25,16:20:45.000,207,10969704,12965,0,1721924444,13013.70242786999,94.0162906800033,53477.25524664 2024-07-25,16:20:46.000,207,10969731,12925,0,1721924445,13013.715900489995,93.97399589999986,53477.32511784 2024-07-25,16:20:47.000,207,10969754,12765,0,1721924446,13013.68221893999,93.93875025000307,53477.33909208001 2024-07-25,16:20:48.000,207,10969738,13165,0,1721924447,13013.695691559995,93.88940634000028,53477.31813072001 2024-07-25,16:20:49.000,207,10969762,13085,0,1721924448,13013.70242786999,93.84006243000476,53477.30415648 2024-07-25,16:20:50.000,207,10969772,12805,0,1721924449,13013.70242786999,93.81186591000005,53477.35306632 2024-07-25,16:20:51.000,207,10969736,12845,0,1721924450,13013.74958204,93.74842373999854,53477.32511784 2024-07-25,16:20:52.000,207,10969802,12965,0,1721924451,13013.68221893999,93.6567850499996,53477.26922088001 2024-07-25,16:20:53.000,207,10969731,13205,0,1721924452,13013.74284572999,93.60039201000473,53477.3810148 2024-07-25,16:20:54.000,207,10969702,13045,0,1721924453,13013.72937311,93.49465505999979,53477.38800192001 2024-07-25,16:20:55.000,207,10969753,12925,0,1721924454,13013.76305465999,93.43826202000491,53477.33210496 2024-07-25,16:20:56.000,207,10969715,12925,0,1721924455,13013.74958204,93.39596724000148,53477.3810148 2024-07-25,16:20:57.000,207,10969766,13325,0,1721924456,13013.78326358999,93.29023029000382,53477.33909208001 2024-07-25,16:20:58.000,207,10969736,13005,0,1721924457,13013.81020883,93.20564073000423,53477.36005344001 2024-07-25,16:20:59.000,207,10969743,13165,0,1721924458,13013.81020883,93.15629682000144,53477.367040560006 2024-07-25,16:21:00.000,207,10969745,12965,0,1721924459,13013.85062669,93.11400203999801,53477.38800192001 2024-07-25,16:21:01.000,207,10969778,13005,0,1721924460,13013.88430823999,93.09285464999994,53477.3810148 2024-07-25,16:21:02.000,207,10969765,12925,0,1721924461,13013.897780859996,93.04351074000442,53477.35306632 2024-07-25,16:21:03.000,207,10969781,13045,0,1721924462,13013.897780859996,92.95892118000484,53477.36005344001 2024-07-25,16:21:04.000,207,10969763,12965,0,1721924463,13013.91125348,92.93777378999948,53477.33210496 2024-07-25,16:21:05.000,207,10969729,13005,0,1721924464,13013.90451716999,92.86728248999862,53477.38800192001 2024-07-25,16:21:06.000,207,10969774,13045,0,1721924465,13013.88430823999,92.79679118999775,53477.40896328001 2024-07-25,16:21:07.000,207,10969778,12965,0,1721924466,13013.90451716999,92.74039815000287,53477.40197616 2024-07-25,16:21:08.000,207,10969771,12685,0,1721924467,13013.938198719996,92.67695598000137,53477.415950400005 2024-07-25,16:21:09.000,207,10969727,13085,0,1721924468,13013.97188027,92.62761206999858,53477.43691176001 2024-07-25,16:21:10.000,207,10969694,12685,0,1721924469,13013.958407649996,92.54302250999899,53477.42992464 2024-07-25,16:21:11.000,207,10969742,12805,0,1721924470,13014.005561819991,92.42318730000261,53477.48582160001 2024-07-25,16:21:12.000,207,10969774,12725,0,1721924471,13013.992089200001,92.33859774000302,53477.43691176001 2024-07-25,16:21:13.000,207,10969790,12685,0,1721924472,13014.032507060001,92.25400818000344,53477.42293752 2024-07-25,16:21:14.000,207,10969747,13205,0,1721924473,13014.099870159996,92.09892732000299,53477.450886 2024-07-25,16:21:15.000,207,10969725,12845,0,1721924474,13014.147024329992,91.98614123999869,53477.44389888 2024-07-25,16:21:16.000,207,10969760,13085,0,1721924475,13014.227860049992,91.9015516799991,53477.44389888 2024-07-25,16:21:17.000,207,10969746,12845,0,1721924476,13014.301959459997,91.79581473000144,53477.43691176001 2024-07-25,16:21:18.000,207,10969802,13205,0,1721924477,13014.349113629993,91.67597951999778,53477.50678296001 2024-07-25,16:21:19.000,207,10969741,12965,0,1721924478,13014.429949349993,91.60548822000419,53477.44389888 2024-07-25,16:21:20.000,207,10969717,12805,0,1721924479,13014.544466619998,91.48565301000053,53477.42992464 2024-07-25,16:21:21.000,207,10969797,12925,0,1721924480,13014.638774959989,91.38696519000223,53477.40896328001 2024-07-25,16:21:22.000,207,10969741,12965,0,1721924481,13014.706138059999,91.3446704099988,53477.43691176001 2024-07-25,16:21:23.000,207,10969752,12685,0,1721924482,13014.78023746999,91.29532650000328,53477.49280872 2024-07-25,16:21:24.000,207,10969784,13005,0,1721924483,13014.88801843,91.20368781000434,53477.513770080004 2024-07-25,16:21:25.000,207,10969717,13125,0,1721924484,13014.975590459995,91.11909825000475,53477.513770080004 2024-07-25,16:21:26.000,207,10969793,13085,0,1721924485,13015.04968987,91.06975434000196,53477.5906284 2024-07-25,16:21:27.000,207,10969742,12765,0,1721924486,13015.137261899996,90.99221391000174,53477.59761552 2024-07-25,16:21:28.000,207,10969790,13045,0,1721924487,13015.177679759996,90.92172261000087,53477.55569280001 2024-07-25,16:21:29.000,207,10969719,12805,0,1721924488,13015.238306549996,90.85828043999936,53477.57665416001 2024-07-25,16:21:30.000,207,10969687,12845,0,1721924489,13015.265251789991,90.83008392000193,53477.59761552 2024-07-25,16:21:31.000,207,10969737,12925,0,1721924490,13015.312405960001,90.7525434900017,53477.59761552 2024-07-25,16:21:32.000,207,10969734,12765,0,1721924491,13015.278724409996,90.6538556700034,53477.61158976 2024-07-25,16:21:33.000,207,10969754,13205,0,1721924492,13015.325878579992,90.64680654000404,53477.65351248001 2024-07-25,16:21:34.000,207,10969795,12845,0,1721924493,13015.373032750002,90.63270827999804,53477.63953824 2024-07-25,16:21:35.000,207,10969677,12845,0,1721924494,13015.366296439992,90.61156088999996,53477.67447384001 2024-07-25,16:21:36.000,207,10969742,12925,0,1721924495,13015.420186919997,90.58336437000253,53477.72338368001 2024-07-25,16:21:37.000,207,10969755,12845,0,1721924496,13015.467341089992,90.48467655000422,53477.7653064 2024-07-25,16:21:38.000,207,10969755,13285,0,1721924497,13015.453868470002,90.4423817700008,53477.751332160005 2024-07-25,16:21:39.000,207,10969732,13125,0,1721924498,13015.501022639997,90.407136120004,53477.80722912 2024-07-25,16:21:40.000,207,10969736,12845,0,1721924499,13015.541440499997,90.393037859998,53477.7653064 2024-07-25,16:21:41.000,207,10969757,13205,0,1721924500,13015.534704190002,90.32254656000441,53477.80722912 2024-07-25,16:21:42.000,207,10969724,13125,0,1721924501,13015.541440499997,90.25205526000354,53477.80722912 2024-07-25,16:21:43.000,207,10969722,12925,0,1721924502,13015.527967879993,90.18861309000204,53477.849151840004 2024-07-25,16:21:44.000,207,10969743,12965,0,1721924503,13015.575122050002,90.15336743999796,53477.84216472001 2024-07-25,16:21:45.000,207,10969701,12725,0,1721924504,13015.561649429997,90.15336743999796,53477.86312608001 2024-07-25,16:21:46.000,207,10969731,13045,0,1721924505,13015.541440499997,90.08992527000373,53477.88408744 2024-07-25,16:21:47.000,207,10969687,12925,0,1721924506,13015.568385739993,90.07582700999774,53477.9050488 2024-07-25,16:21:48.000,207,10969744,12885,0,1721924507,13015.541440499997,90.0123848400035,53477.870113200006 2024-07-25,16:21:49.000,207,10969760,12965,0,1721924508,13015.554913120002,89.99828658000479,53477.93299728 2024-07-25,16:21:50.000,207,10969685,12605,0,1721924509,13015.568385739993,89.97009006000008,53477.89806168 2024-07-25,16:21:51.000,207,10969750,12885,0,1721924510,13015.541440499997,89.91369701999793,53477.919023040005 2024-07-25,16:21:52.000,207,10969692,12965,0,1721924511,13015.514495260002,89.89254962999985,53477.9050488 2024-07-25,16:21:53.000,207,10969743,12885,0,1721924512,13015.588594669993,89.8502548500037,53478.00985560001 2024-07-25,16:21:54.000,207,10969759,13125,0,1721924513,13015.642485149998,89.80796007000026,53477.98889424001 2024-07-25,16:21:55.000,207,10969719,13085,0,1721924514,13015.622276219998,89.77976355000283,53477.981907119996 2024-07-25,16:21:56.000,207,10969776,12925,0,1721924515,13015.608803599993,89.7374687699994,53477.967932880005 2024-07-25,16:21:57.000,207,10969737,13125,0,1721924516,13015.622276219998,89.72337051000068,53478.00286848 2024-07-25,16:21:58.000,207,10969715,12885,0,1721924517,13015.622276219998,89.67402659999789,53478.00985560001 2024-07-25,16:21:59.000,207,10969698,12885,0,1721924518,13015.655957769988,89.64583008000045,53478.03081696001 2024-07-25,16:22:00.000,207,10969727,12565,0,1721924519,13015.676166699988,89.6035353000043,53478.02382984 2024-07-25,16:22:01.000,207,10969692,13005,0,1721924520,13015.682903009998,89.58238790999894,53478.05876544001 2024-07-25,16:22:02.000,207,10969727,12925,0,1721924521,13015.696375629988,89.59648616999766,53478.05876544001 2024-07-25,16:22:03.000,207,10969740,12805,0,1721924522,13015.703111939998,89.61763356000301,53478.05876544001 2024-07-25,16:22:04.000,207,10969744,12845,0,1721924523,13015.770475039993,89.65287920999981,53478.10068816 2024-07-25,16:22:05.000,207,10969709,12805,0,1721924524,13015.790683969994,89.64583008000045,53478.086713920005 2024-07-25,16:22:06.000,207,10969704,12885,0,1721924525,13015.844574449999,89.65287920999981,53478.135623760005 2024-07-25,16:22:07.000,207,10969691,12605,0,1721924526,13015.858047069989,89.63173182000173,53478.10767528001 2024-07-25,16:22:08.000,207,10969707,13085,0,1721924527,13015.905201239999,89.63173182000173,53478.12164952 2024-07-25,16:22:09.000,207,10969692,13045,0,1721924528,13015.972564339994,89.65992833999917,53478.086713920005 2024-07-25,16:22:10.000,207,10969790,13045,0,1721924529,13016.01971850999,89.63878095000109,53478.10767528001 2024-07-25,16:22:11.000,207,10969727,12925,0,1721924530,13016.06013636999,89.64583008000045,53478.12164952 2024-07-25,16:22:12.000,207,10969712,12925,0,1721924531,13016.06013636999,89.64583008000045,53478.10767528001 2024-07-25,16:22:13.000,207,10969695,12845,0,1721924532,13016.10055422999,89.63878095000109,53478.16357224 2024-07-25,16:22:14.000,207,10969695,12725,0,1721924533,13016.134235779995,89.64583008000045,53478.14261088 2024-07-25,16:22:15.000,207,10969747,12805,0,1721924534,13016.12076315999,89.6035353000043,53478.10068816 2024-07-25,16:22:16.000,207,10969672,13005,0,1721924535,13016.14097208999,89.54714226000215,53478.17055936 2024-07-25,16:22:17.000,207,10969732,12765,0,1721924536,13016.1477084,89.52599487000407,53478.22645632001 2024-07-25,16:22:18.000,207,10969755,13005,0,1721924537,13016.16791733,89.47665096000128,53478.2194692 2024-07-25,16:22:19.000,207,10969725,12845,0,1721924538,13016.154444709995,89.4555035700032,53478.205494960006 2024-07-25,16:22:20.000,207,10969722,13005,0,1721924539,13016.10055422999,89.39911053000105,53478.26139192 2024-07-25,16:22:21.000,207,10969750,13125,0,1721924540,13016.08708161,89.42025791999913,53478.27536616001 2024-07-25,16:22:22.000,207,10969735,12925,0,1721924541,13016.033191129995,89.41320878999977,53478.28235328 2024-07-25,16:22:23.000,207,10969745,13085,0,1721924542,13015.972564339994,89.43435617999785,53478.29632752001 2024-07-25,16:22:24.000,207,10969730,12845,0,1721924543,13015.91867385999,89.40615966000041,53478.303314640005 2024-07-25,16:22:25.000,207,10969735,12805,0,1721924544,13015.858047069989,89.42025791999913,53478.24741768001 2024-07-25,16:22:26.000,207,10969721,12765,0,1721924545,13015.790683969994,89.38501227000233,53478.2893404 2024-07-25,16:22:27.000,207,10969749,12885,0,1721924546,13015.750266109993,89.37091401000362,53478.32427600001 2024-07-25,16:22:28.000,207,10969739,12925,0,1721924547,13015.662694079998,89.3568157500049,53478.29632752001 2024-07-25,16:22:29.000,207,10969720,12805,0,1721924548,13015.615539910003,89.34976661999826,53478.31030176 2024-07-25,16:22:30.000,207,10969727,12605,0,1721924549,13015.568385739993,89.32157010000083,53478.33825024 2024-07-25,16:22:31.000,207,10969716,12725,0,1721924550,13015.467341089992,89.29337358000339,53478.32427600001 2024-07-25,16:22:32.000,207,10969754,12765,0,1721924551,13015.393241680002,89.25812792999932,53478.26837904 2024-07-25,16:22:33.000,207,10969713,12765,0,1721924552,13015.366296439992,89.25107879999996,53478.3592116 2024-07-25,16:22:34.000,207,10969739,12925,0,1721924553,13015.258515479996,89.27927532000467,53478.31030176 2024-07-25,16:22:35.000,207,10969743,12885,0,1721924554,13015.224833929991,89.21583315000316,53478.317288879996 2024-07-25,16:22:36.000,207,10969661,12845,0,1721924555,13015.224833929991,89.20173489000445,53478.2893404 2024-07-25,16:22:37.000,207,10969731,12765,0,1721924556,13015.164207139991,89.18058749999909,53478.33126312 2024-07-25,16:22:38.000,207,10969710,13005,0,1721924557,13015.11031666,89.20173489000445,53478.317288879996 2024-07-25,16:22:39.000,207,10969717,12925,0,1721924558,13015.056426179995,89.20173489000445,53478.29632752001 2024-07-25,16:22:40.000,207,10969782,13125,0,1721924559,13015.00253569999,89.18763662999845,53478.26837904 2024-07-25,16:22:41.000,207,10969711,13005,0,1721924560,13014.98906308,89.21583315000316,53478.27536616001 2024-07-25,16:22:42.000,207,10969734,12925,0,1721924561,13014.92843629,89.2087840200038,53478.26837904 2024-07-25,16:22:43.000,207,10969695,12765,0,1721924562,13014.86107318999,89.2087840200038,53478.27536616001 2024-07-25,16:22:44.000,207,10969742,12885,0,1721924563,13014.78697378,89.2087840200038,53478.2893404 2024-07-25,16:22:45.000,207,10969759,13005,0,1721924564,13014.685929129999,89.21583315000316,53478.21248208 2024-07-25,16:22:46.000,207,10969723,12765,0,1721924565,13014.652247579994,89.22993141000188,53478.254404800005 2024-07-25,16:22:47.000,207,10969719,12965,0,1721924566,13014.578148169989,89.2087840200038,53478.184533600004 2024-07-25,16:22:48.000,207,10969722,12845,0,1721924567,13014.524257689998,89.18763662999845,53478.17754648001 2024-07-25,16:22:49.000,207,10969719,12845,0,1721924568,13014.443421969998,89.15944011000101,53478.19152072 2024-07-25,16:22:50.000,207,10969696,12845,0,1721924569,13014.382795179998,89.1453418500023,53478.19152072 2024-07-25,16:22:51.000,207,10969729,12885,0,1721924570,13014.301959459997,89.13829272000294,53478.135623760005 2024-07-25,16:22:52.000,207,10969684,12725,0,1721924571,13014.221123739997,89.1453418500023,53478.10767528001 2024-07-25,16:22:53.000,207,10969690,12805,0,1721924572,13014.214387430002,89.11009619999822,53478.07972680001 2024-07-25,16:22:54.000,207,10969769,13045,0,1721924573,13014.153760640002,89.10304706999887,53478.12164952 2024-07-25,16:22:55.000,207,10969778,12965,0,1721924574,13014.093133850001,89.06075229000271,53478.1146624 2024-07-25,16:22:56.000,207,10969700,12765,0,1721924575,13014.072924920001,89.06780142000207,53478.07273968 2024-07-25,16:22:57.000,207,10969709,12885,0,1721924576,13014.005561819991,89.0959979399995,53478.02382984 2024-07-25,16:22:58.000,207,10969707,12805,0,1721924577,13013.93146241,89.02550663999864,53477.981907119996 2024-07-25,16:22:59.000,207,10969690,12765,0,1721924578,13013.857362999996,89.03960490000463,53477.93299728 2024-07-25,16:23:00.000,207,10969690,12645,0,1721924579,13013.80347251999,89.04665403000399,53477.967932880005 2024-07-25,16:23:01.000,207,10969663,12685,0,1721924580,13013.7899999,89.03960490000463,53477.981907119996 2024-07-25,16:23:02.000,207,10969690,13085,0,1721924581,13013.72937311,89.032555769998,53477.93998440001 2024-07-25,16:23:03.000,207,10969727,12605,0,1721924582,13013.66874632,89.01140837999992,53477.84216472001 2024-07-25,16:23:04.000,207,10969692,12965,0,1721924583,13013.62832846,89.032555769998,53477.84216472001 2024-07-25,16:23:05.000,207,10969667,12725,0,1721924584,13013.56770167,89.06075229000271,53477.82819048 2024-07-25,16:23:06.000,207,10969672,12685,0,1721924585,13013.50033856999,89.05370316000335,53477.77928064 2024-07-25,16:23:07.000,207,10969695,12805,0,1721924586,13013.453184399994,89.08189968000079,53477.77928064 2024-07-25,16:23:08.000,207,10969697,12965,0,1721924587,13013.379084989989,89.13124359000358,53477.68844808 2024-07-25,16:23:09.000,207,10969730,13045,0,1721924588,13013.352139749994,89.16648924000037,53477.73735792 2024-07-25,16:23:10.000,207,10969684,12805,0,1721924589,13013.318458199989,89.23698054000124,53477.70940944 2024-07-25,16:23:11.000,207,10969757,12765,0,1721924590,13013.338667129989,89.28632445000403,53477.68844808 2024-07-25,16:23:12.000,207,10969689,12685,0,1721924591,13013.271304029993,89.30747184000211,53477.61857688 2024-07-25,16:23:13.000,207,10969691,12885,0,1721924592,13013.257831409988,89.34976661999826,53477.6604996 2024-07-25,16:23:14.000,207,10969672,12645,0,1721924593,13013.197204620003,89.43435617999785,53477.62556400001 2024-07-25,16:23:15.000,207,10969705,13005,0,1721924594,13013.123105209997,89.51189660999808,53477.583641280005 2024-07-25,16:23:16.000,207,10969711,12885,0,1721924595,13013.075951040002,89.53304400000343,53477.56966704 2024-07-25,16:23:17.000,207,10969685,12805,0,1721924596,13013.055742110002,89.61058443000366,53477.61158976 2024-07-25,16:23:18.000,207,10969685,12725,0,1721924597,13012.927752219992,89.68107573000452,53477.5207572 2024-07-25,16:23:19.000,207,10969704,12885,0,1721924598,13012.833443880001,89.7022231200026,53477.5207572 2024-07-25,16:23:20.000,207,10969671,12845,0,1721924599,13012.718926609996,89.75861616000475,53477.450886 2024-07-25,16:23:21.000,207,10969699,12725,0,1721924600,13012.63135458,89.76566529000411,53477.415950400005 2024-07-25,16:23:22.000,207,10969729,13005,0,1721924601,13012.50336468999,89.80796007000026,53477.40197616 2024-07-25,16:23:23.000,207,10969731,12765,0,1721924602,13012.42252896999,89.8009109400009,53477.464860240005 2024-07-25,16:23:24.000,207,10969688,12885,0,1721924603,13012.28106645999,89.8361565899977,53477.3810148 2024-07-25,16:23:25.000,207,10969749,12845,0,1721924604,13012.180021809989,89.86435311000241,53477.30415648 2024-07-25,16:23:26.000,207,10969700,12925,0,1721924605,13012.099186089989,89.87845137000113,53477.297169360005 2024-07-25,16:23:27.000,207,10969707,12925,0,1721924606,13012.058768229988,89.89254962999985,53477.29018224001 2024-07-25,16:23:28.000,207,10969727,12685,0,1721924607,13011.971196199993,89.88550050000049,53477.29018224001 2024-07-25,16:23:29.000,207,10969728,12885,0,1721924608,13011.917305720002,89.89254962999985,53477.199349680006 2024-07-25,16:23:30.000,207,10969699,12845,0,1721924609,13011.816261070002,89.81500919999962,53477.17140120001 2024-07-25,16:23:31.000,207,10969744,13125,0,1721924610,13011.809524759992,89.82910745999834,53477.15742696 2024-07-25,16:23:32.000,207,10969733,12805,0,1721924611,13011.775843210002,89.77976355000283,53477.143452719996 2024-07-25,16:23:33.000,207,10969723,13285,0,1721924612,13011.708480109992,89.78681268000219,53477.11550424 2024-07-25,16:23:34.000,207,10969673,12885,0,1721924613,13011.668062249992,89.75861616000475,53477.05960728 2024-07-25,16:23:35.000,207,10969781,12885,0,1721924614,13011.634380700001,89.75156702999811,53477.07358152001 2024-07-25,16:23:36.000,207,10969747,13085,0,1721924615,13011.647853319992,89.70927225000196,53477.01768456 2024-07-25,16:23:37.000,207,10969678,12885,0,1721924616,13011.654589630001,89.70927225000196,53477.03864592 2024-07-25,16:23:38.000,207,10969713,12965,0,1721924617,13011.607435459991,89.70927225000196,53477.010697440004 2024-07-25,16:23:39.000,207,10969668,12805,0,1721924618,13011.593962840001,89.7374687699994,53476.98274896001 2024-07-25,16:23:40.000,207,10969702,12925,0,1721924619,13011.587226529991,89.7374687699994,53476.98274896001 2024-07-25,16:23:41.000,207,10969677,12925,0,1721924620,13011.573753910001,89.78681268000219,53476.961787600005 2024-07-25,16:23:43.000,207,10969724,12845,0,1721924622,13011.546808669991,89.80796007000026,53476.91986488 2024-07-25,16:23:43.000,207,10969712,12765,0,1721924622,13011.567017599991,89.8361565899977,53476.88492928001 2024-07-25,16:23:44.000,207,10969703,12885,0,1721924623,13011.560281289996,89.87845137000113,53476.91986488 2024-07-25,16:23:45.000,207,10969688,13085,0,1721924624,13011.519863429996,89.92074615000456,53476.912877760005 2024-07-25,16:23:46.000,207,10969685,13005,0,1721924625,13011.49291819,89.94189354000264,53476.87794216 2024-07-25,16:23:47.000,207,10969698,12725,0,1721924626,13011.48618187999,90.0123848400035,53476.843006560004 2024-07-25,16:23:48.000,207,10969708,12925,0,1721924627,13011.49291819,90.0476304900003,53476.87095504 2024-07-25,16:23:49.000,207,10969731,12965,0,1721924628,13011.459236639996,90.08287614000437,53476.87794216 2024-07-25,16:23:50.000,207,10969719,13045,0,1721924629,13011.418818779995,90.1604165700046,53476.84999368 2024-07-25,16:23:51.000,207,10969698,13085,0,1721924630,13011.398609849995,90.22385873999883,53476.80108384 2024-07-25,16:23:52.000,207,10969701,12925,0,1721924631,13011.31103782,90.22385873999883,53476.745186880005 2024-07-25,16:23:53.000,207,10969718,13125,0,1721924632,13011.317774129995,90.26615352000226,53476.80108384 2024-07-25,16:23:54.000,207,10969712,13125,0,1721924633,13011.29082889,90.36484134000057,53476.72422552 2024-07-25,16:23:55.000,207,10969737,12925,0,1721924634,13011.2302021,90.37893959999928,53476.745186880005 2024-07-25,16:23:56.000,207,10969714,13125,0,1721924635,13011.20325685999,90.44943090000015,53476.71025128 2024-07-25,16:23:57.000,207,10969709,12885,0,1721924636,13011.12242113999,90.49877481000294,53476.66134144 2024-07-25,16:23:58.000,207,10969666,12885,0,1721924637,13011.06179434999,90.54811871999846,53476.63339296 2024-07-25,16:23:59.000,207,10969706,12925,0,1721924638,13011.007903869999,90.6045117600006,53476.63339296 2024-07-25,16:24:00.000,207,10969722,12845,0,1721924639,13010.933804459994,90.62565914999868,53476.6124316 2024-07-25,16:24:01.000,207,10969724,12845,0,1721924640,13010.852968739993,90.64680654000404,53476.577496000005 2024-07-25,16:24:02.000,207,10969694,12885,0,1721924641,13010.785605639998,90.66795393000211,53476.56352176 2024-07-25,16:24:03.000,207,10969694,12845,0,1721924642,13010.711506229993,90.7172978400049,53476.53557328 2024-07-25,16:24:04.000,207,10969664,13085,0,1721924643,13010.684560989997,90.72434697000426,53476.56352176 2024-07-25,16:24:05.000,207,10969663,12965,0,1721924644,13010.630670509992,90.68910132000019,53476.48666344 2024-07-25,16:24:06.000,207,10969754,12885,0,1721924645,13010.543098479997,90.70319957999891,53476.45172784001 2024-07-25,16:24:07.000,207,10969719,12925,0,1721924646,13010.489207999992,90.69615044999955,53476.43076648001 2024-07-25,16:24:08.000,207,10969645,12965,0,1721924647,13010.401635969996,90.73844523000298,53476.41679224 2024-07-25,16:24:09.000,207,10969701,12685,0,1721924648,13010.367954419991,90.76664175000042,53476.43076648001 2024-07-25,16:24:10.000,207,10969731,12765,0,1721924649,13010.27364608,90.80893653000385,53476.35390816001 2024-07-25,16:24:11.000,207,10969715,12845,0,1721924650,13010.17260143,90.83713305000128,53476.31198544001 2024-07-25,16:24:13.000,207,10969758,12885,0,1721924652,13010.078293089995,90.88647696000407,53476.2980112 2024-07-25,16:24:13.000,207,10969707,12885,0,1721924652,13010.07155678,90.97106652000366,53476.41679224 2024-07-25,16:24:14.000,207,10969705,12885,0,1721924653,13009.96377581999,91.04860695000389,53476.28403696001 2024-07-25,16:24:15.000,207,10969758,12845,0,1721924654,13009.88294009999,91.08385260000068,53476.2980112 2024-07-25,16:24:16.000,207,10969748,12845,0,1721924655,13009.808840689999,91.16139303000091,53476.22115288 2024-07-25,16:24:17.000,207,10969718,12565,0,1721924656,13009.680850799989,91.22483520000242,53476.17923016 2024-07-25,16:24:18.000,207,10969690,13045,0,1721924657,13009.586542459998,91.28827737000393,53476.193204400006 2024-07-25,16:24:19.000,207,10969720,12965,0,1721924658,13009.512443049993,91.3446704099988,53476.1582688 2024-07-25,16:24:20.000,207,10969696,13245,0,1721924659,13009.492234119993,91.38696519000223,53476.14429456001 2024-07-25,16:24:21.000,207,10969682,12845,0,1721924660,13009.438343640002,91.42925996999838,53476.10935896 2024-07-25,16:24:22.000,207,10969733,12805,0,1721924661,13009.330562679992,91.48565301000053,53476.004552160004 2024-07-25,16:24:23.000,207,10969718,12725,0,1721924662,13009.263199579997,91.5208986600046,53476.04647488001 2024-07-25,16:24:24.000,207,10969743,12845,0,1721924663,13009.222781719996,91.52794779000396,53476.004552160004 2024-07-25,16:24:25.000,207,10969654,12885,0,1721924664,13009.182363859996,91.54909518000204,53475.96262944 2024-07-25,16:24:26.000,207,10969745,12845,0,1721924665,13009.128473379991,91.5913899599982,53475.955642320005 2024-07-25,16:24:27.000,207,10969714,12805,0,1721924666,13009.02742872999,91.5913899599982,53475.88577112 2024-07-25,16:24:28.000,207,10969722,12765,0,1721924667,13009.01395611,91.64778300000035,53475.8438484 2024-07-25,16:24:29.000,207,10969736,12845,0,1721924668,13008.96680193999,91.66188125999906,53475.87179688 2024-07-25,16:24:30.000,207,10969742,12925,0,1721924669,13008.919647769995,91.72532343000057,53475.85083552001 2024-07-25,16:24:31.000,207,10969729,12805,0,1721924670,13008.899438839995,91.74647081999865,53475.78096432001 2024-07-25,16:24:32.000,207,10969741,13085,0,1721924671,13008.859020979995,91.81696211999952,53475.739041600005 2024-07-25,16:24:33.000,207,10969733,12965,0,1721924672,13008.83207574,91.90860080999846,53475.66218328001 2024-07-25,16:24:34.000,207,10969701,12965,0,1721924673,13008.798394189995,91.94384646000253,53475.72506736 2024-07-25,16:24:35.000,207,10969760,12925,0,1721924674,13008.69061323,92.03548515000148,53475.669170400004 2024-07-25,16:24:36.000,207,10969755,12965,0,1721924675,13008.60304119999,92.07777993000491,53475.65519616 2024-07-25,16:24:37.000,207,10969782,12965,0,1721924676,13008.508732859998,92.10597645000234,53475.59231208001 2024-07-25,16:24:38.000,207,10969670,13005,0,1721924677,13008.441369759988,92.16941862000385,53475.58532496 2024-07-25,16:24:39.000,207,10969761,12885,0,1721924678,13008.407688209998,92.21876252999937,53475.55038936 2024-07-25,16:24:40.000,207,10969732,12885,0,1721924679,13008.279698320002,92.23286078999809,53475.49449240001 2024-07-25,16:24:41.000,207,10969715,12805,0,1721924680,13008.225807839997,92.31040121999831,53475.54340224001 2024-07-25,16:24:42.000,207,10969725,12885,0,1721924681,13008.192126289992,92.34564687000238,53475.39667272001 2024-07-25,16:24:43.000,207,10969747,12765,0,1721924682,13008.165181049997,92.37384338999982,53475.42462120001 2024-07-25,16:24:44.000,207,10969752,13205,0,1721924683,13008.111290569992,92.38794164999854,53475.39667272001 2024-07-25,16:24:45.000,207,10969733,12845,0,1721924684,13008.144972119997,92.37384338999982,53475.37571136001 2024-07-25,16:24:46.000,207,10969753,12685,0,1721924685,13008.118026880002,92.38089251999918,53475.3198144 2024-07-25,16:24:47.000,207,10969708,12965,0,1721924686,13008.118026880002,92.42318730000261,53475.30584016001 2024-07-25,16:24:48.000,207,10969723,13045,0,1721924687,13008.097817950002,92.4584329499994,53475.27789168001 2024-07-25,16:24:49.000,207,10969754,12845,0,1721924688,13008.118026880002,92.45138382000005,53475.27789168001 2024-07-25,16:24:50.000,207,10969725,12925,0,1721924689,13008.057400090001,92.49367860000348,53475.235968960005 2024-07-25,16:24:51.000,207,10969775,13205,0,1721924690,13008.016982230001,92.52187512000091,53475.22199472 2024-07-25,16:24:52.000,207,10969752,12885,0,1721924691,13007.942882819996,92.55007163999835,53475.15212352 2024-07-25,16:24:53.000,207,10969749,12925,0,1721924692,13007.942882819996,92.55712076999771,53475.187059120006 2024-07-25,16:24:54.000,207,10969783,12965,0,1721924693,13007.902464959996,92.58531729000242,53475.13116216001 2024-07-25,16:24:55.000,207,10969710,12685,0,1721924694,13007.83510186,92.62056293999922,53475.13116216001 2024-07-25,16:24:56.000,207,10969755,12685,0,1721924695,13007.794684,92.63466119999794,53475.117187920005 2024-07-25,16:24:57.000,207,10969743,13045,0,1721924696,13007.73405721,92.65580859000329,53475.06129096001 2024-07-25,16:24:58.000,207,10969718,13085,0,1721924697,13007.69363935,92.65580859000329,53475.005394 2024-07-25,16:24:59.000,207,10969716,12885,0,1721924698,13007.64648517999,92.66285772000265,53474.97045840001 2024-07-25,16:25:00.000,207,10969690,12765,0,1721924699,13007.63301256,92.71220162999816,53474.96347128001 2024-07-25,16:25:01.000,207,10969723,13045,0,1721924700,13007.61280363,92.73334902000352,53474.92154856001 2024-07-25,16:25:02.000,207,10969739,13045,0,1721924701,13007.56564945999,92.74039815000287,53474.83770312 2024-07-25,16:25:03.000,207,10969736,12605,0,1721924702,13007.53196791,92.72629989000416,53474.83770312 2024-07-25,16:25:04.000,207,10969765,13125,0,1721924703,13007.498286359994,92.7544964100016,53474.81674176 2024-07-25,16:25:05.000,207,10969761,12885,0,1721924704,13007.430923259999,92.74744728000223,53474.84469024001 2024-07-25,16:25:06.000,207,10969726,12885,0,1721924705,13007.430923259999,92.69810336999944,53474.781806160005 2024-07-25,16:25:07.000,207,10969742,13005,0,1721924706,13007.40397801999,92.7051524999988,53474.781806160005 2024-07-25,16:25:08.000,207,10969736,13125,0,1721924707,13007.390505399999,92.74039815000287,53474.75385768001 2024-07-25,16:25:09.000,207,10969651,12885,0,1721924708,13007.370296469999,92.69810336999944,53474.732896320005 2024-07-25,16:25:10.000,207,10969760,13005,0,1721924709,13007.309669679998,92.65580859000329,53474.70494784001 2024-07-25,16:25:11.000,207,10969707,12685,0,1721924710,13007.329878609999,92.61351380999986,53474.6211024 2024-07-25,16:25:12.000,207,10969722,12925,0,1721924711,13007.329878609999,92.5712190300037,53474.614115280005 2024-07-25,16:25:13.000,207,10969700,12805,0,1721924712,13007.377032779994,92.5712190300037,53474.565205440005 2024-07-25,16:25:14.000,207,10969663,13125,0,1721924713,13007.370296469999,92.55007163999835,53474.57219256 2024-07-25,16:25:15.000,207,10969758,13205,0,1721924714,13007.383769089989,92.56416990000434,53474.53026984 2024-07-25,16:25:16.000,207,10969727,12765,0,1721924715,13007.390505399999,92.54302250999899,53474.46039864001 2024-07-25,16:25:17.000,207,10969717,12845,0,1721924716,13007.417450639994,92.57826816000306,53474.48834712001 2024-07-25,16:25:18.000,207,10969718,12805,0,1721924717,13007.437659569994,92.58531729000242,53474.47437288 2024-07-25,16:25:19.000,207,10969704,12845,0,1721924718,13007.42418694999,92.59941555000114,53474.43943728001 2024-07-25,16:25:20.000,207,10969731,12845,0,1721924719,13007.48481373999,92.61351380999986,53474.43943728001 2024-07-25,16:25:21.000,207,10969727,12725,0,1721924720,13007.518495289994,92.64171033000457,53474.42546304 2024-07-25,16:25:22.000,207,10969718,12885,0,1721924721,13007.53196791,92.64875946000393,53474.397514560005 2024-07-25,16:25:23.000,207,10969703,12685,0,1721924722,13007.579122079995,92.68400511000073,53474.397514560005 2024-07-25,16:25:24.000,207,10969686,12765,0,1721924723,13007.64648517999,92.73334902000352,53474.36956608001 2024-07-25,16:25:25.000,207,10969753,13005,0,1721924724,13007.68690303999,92.7051524999988,53474.42546304 2024-07-25,16:25:26.000,207,10969695,12845,0,1721924725,13007.740793519995,92.74039815000287,53474.36956608001 2024-07-25,16:25:27.000,207,10969734,12765,0,1721924726,13007.740793519995,92.76154554000095,53474.35559184 2024-07-25,16:25:28.000,207,10969665,12965,0,1721924727,13007.77447507,92.79679118999775,53474.36956608001 2024-07-25,16:25:29.000,207,10969709,12965,0,1721924728,13007.794684,92.83203684000182,53474.3765532 2024-07-25,16:25:30.000,207,10969730,13125,0,1721924729,13007.761002449995,92.83908597000118,53474.33463048 2024-07-25,16:25:31.000,207,10969687,12885,0,1721924730,13007.74752982999,92.90957727000205,53474.327643360004 2024-07-25,16:25:32.000,207,10969700,13045,0,1721924731,13007.73405721,92.97301944000355,53474.278733520005 2024-07-25,16:25:33.000,207,10969725,13005,0,1721924732,13007.680166729995,93.00121596000099,53474.34161760001 2024-07-25,16:25:34.000,207,10969654,13165,0,1721924733,13007.69363935,93.03646160999779,53474.29270776001 2024-07-25,16:25:35.000,207,10969734,12925,0,1721924734,13007.67343042,93.09285464999994,53474.27174640001 2024-07-25,16:25:36.000,207,10969696,12765,0,1721924735,13007.700375659995,93.0999037799993,53474.27174640001 2024-07-25,16:25:37.000,207,10969720,12605,0,1721924736,13007.700375659995,93.11400203999801,53474.26475928 2024-07-25,16:25:38.000,207,10969647,12765,0,1721924737,13007.720584589995,93.14924769000208,53474.20886232 2024-07-25,16:25:39.000,207,10969719,12725,0,1721924738,13007.74752982999,93.1633459500008,53474.25078504001 2024-07-25,16:25:40.000,207,10969714,12765,0,1721924739,13007.78794768999,93.20564073000423,53474.25777216 2024-07-25,16:25:41.000,207,10969720,12645,0,1721924740,13007.81489293,93.17039508000016,53474.19488808 2024-07-25,16:25:42.000,207,10969757,12965,0,1721924741,13007.848574479991,93.17744420999952,53474.20187520001 2024-07-25,16:25:43.000,207,10969770,13125,0,1721924742,13007.929410199991,93.2126898600036,53474.29969488001 2024-07-25,16:25:44.000,207,10969704,13005,0,1721924743,13007.983300679996,93.19859160000487,53474.229823680005 2024-07-25,16:25:45.000,207,10969715,12765,0,1721924744,13008.057400090001,93.21973899000295,53474.180913840006 2024-07-25,16:25:46.000,207,10969771,12925,0,1721924745,13008.118026880002,93.20564073000423,53474.159952480004 2024-07-25,16:25:47.000,207,10969736,12965,0,1721924746,13008.219071530002,93.28318116000446,53474.15296536001 2024-07-25,16:25:48.000,207,10969669,12725,0,1721924747,13008.259489390002,93.28318116000446,53474.18790096 2024-07-25,16:25:49.000,207,10969716,13125,0,1721924748,13008.333588799993,93.29727942000318,53474.14597824 2024-07-25,16:25:50.000,207,10969708,12765,0,1721924749,13008.367270349998,93.24793551000039,53474.14597824 2024-07-25,16:25:51.000,207,10969693,13045,0,1721924750,13008.394215589993,93.30432855000254,53474.159952480004 2024-07-25,16:25:52.000,207,10969722,13125,0,1721924751,13008.400951899988,93.3113776800019,53474.14597824 2024-07-25,16:25:53.000,207,10969704,12965,0,1721924752,13008.400951899988,93.3113776800019,53474.159952480004 2024-07-25,16:25:54.000,207,10969687,12925,0,1721924753,13008.461578689989,93.32547594000062,53474.12501688001 2024-07-25,16:25:55.000,207,10969722,12805,0,1721924754,13008.434633449993,93.33252506999997,53474.0970684 2024-07-25,16:25:56.000,207,10969736,12965,0,1721924755,13008.448106069998,93.3113776800019,53474.17392672001 2024-07-25,16:25:57.000,207,10969722,13045,0,1721924756,13008.481787619989,93.3113776800019,53474.19488808 2024-07-25,16:25:58.000,207,10969715,13045,0,1721924757,13008.475051309993,93.25498463999975,53474.12501688001 2024-07-25,16:25:59.000,207,10969747,12765,0,1721924758,13008.495260239994,93.28318116000446,53474.0970684 2024-07-25,16:26:00.000,207,10969696,12845,0,1721924759,13008.576095959994,93.25498463999975,53474.09008128 2024-07-25,16:26:01.000,207,10969732,13165,0,1721924760,13008.60304119999,93.26908289999847,53474.07610704 2024-07-25,16:26:02.000,207,10969707,12925,0,1721924761,13008.66366798999,93.23383725000167,53474.111042640005 2024-07-25,16:26:03.000,207,10969706,12645,0,1721924762,13008.73103109,93.2620337699991,53474.1669396 2024-07-25,16:26:04.000,207,10969704,13125,0,1721924763,13008.76471263999,93.27613202999783,53474.0970684 2024-07-25,16:26:05.000,207,10969708,12885,0,1721924764,13008.88596621999,93.30432855000254,53474.17392672001 2024-07-25,16:26:06.000,207,10969732,12925,0,1721924765,13008.92638407999,93.28318116000446,53474.08309416001 2024-07-25,16:26:07.000,207,10969739,12845,0,1721924766,13008.95332932,93.29727942000318,53474.06911992 2024-07-25,16:26:08.000,207,10969714,12805,0,1721924767,13008.980274559995,93.31842681000126,53474.07610704 2024-07-25,16:26:09.000,207,10969700,13045,0,1721924768,13009.061110279996,93.34662332999869,53474.09008128 2024-07-25,16:26:10.000,207,10969733,12925,0,1721924769,13009.108264449991,93.36777072000405,53474.111042640005 2024-07-25,16:26:11.000,207,10969756,12885,0,1721924770,13009.189100169991,93.40301637000084,53474.12501688001 2024-07-25,16:26:12.000,207,10969753,12965,0,1721924771,13009.175627550001,93.3748198500034,53474.07610704 2024-07-25,16:26:13.000,207,10969732,12765,0,1721924772,13009.276672200001,93.40301637000084,53474.08309416001 2024-07-25,16:26:14.000,207,10969726,12885,0,1721924773,13009.337298990002,93.39596724000148,53474.111042640005 2024-07-25,16:26:15.000,207,10969765,13005,0,1721924774,13009.384453159997,93.38186898000276,53474.13200400001 2024-07-25,16:26:16.000,207,10969778,13125,0,1721924775,13009.451816259992,93.39596724000148,53474.111042640005 2024-07-25,16:26:17.000,207,10969716,12645,0,1721924776,13009.492234119993,93.38891811000212,53474.09008128 2024-07-25,16:26:18.000,207,10969737,12725,0,1721924777,13009.586542459998,93.36777072000405,53474.11802976 2024-07-25,16:26:19.000,207,10969718,12885,0,1721924778,13009.620224009988,93.34662332999869,53474.1669396 2024-07-25,16:26:20.000,207,10969719,12885,0,1721924779,13009.694323419993,93.3748198500034,53474.13200400001 2024-07-25,16:26:21.000,207,10969747,12965,0,1721924780,13009.754950209994,93.34662332999869,53474.180913840006 2024-07-25,16:26:22.000,207,10969767,12685,0,1721924781,13009.795368069994,93.33252506999997,53474.15296536001 2024-07-25,16:26:23.000,207,10969741,12925,0,1721924782,13009.84252223999,93.29727942000318,53474.1669396 2024-07-25,16:26:24.000,207,10969761,12685,0,1721924783,13009.90314902999,93.3113776800019,53474.25078504001 2024-07-25,16:26:25.000,207,10969786,12805,0,1721924784,13009.92335795999,93.25498463999975,53474.21584944 2024-07-25,16:26:26.000,207,10969727,12765,0,1721924785,13009.977248439995,93.28318116000446,53474.19488808 2024-07-25,16:26:27.000,207,10969697,12805,0,1721924786,13010.00419367999,93.2126898600036,53474.229823680005 2024-07-25,16:26:29.000,207,10969694,13205,0,1721924787,13010.07155678,93.20564073000423,53474.278733520005 2024-07-25,16:26:30.000,207,10969747,13125,0,1721924788,13010.12544725999,93.18449333999888,53474.306682 2024-07-25,16:26:31.000,207,10969746,12805,0,1721924789,13010.16586511999,93.18449333999888,53474.27174640001 2024-07-25,16:26:32.000,207,10969740,12925,0,1721924791,13010.21301929,93.14924769000208,53474.327643360004 2024-07-25,16:26:33.000,207,10969721,12845,0,1721924792,13010.21301929,93.0999037799993,53474.26475928 2024-07-25,16:26:34.000,207,10969764,12965,0,1721924793,13010.25343715,93.05760900000314,53474.33463048 2024-07-25,16:26:35.000,207,10969706,12965,0,1721924794,13010.27364608,93.00826509000035,53474.306682 2024-07-25,16:26:36.000,207,10969746,13085,0,1721924795,13010.320800249996,92.9659703100042,53474.327643360004 2024-07-25,16:26:37.000,207,10969745,13125,0,1721924796,13010.31406394,92.9518720499982,53474.38354032 2024-07-25,16:26:38.000,207,10969740,12845,0,1721924797,13010.367954419991,92.86728248999862,53474.348604720006 2024-07-25,16:26:39.000,207,10969763,12605,0,1721924798,13010.361218109996,92.87433161999797,53474.36956608001 2024-07-25,16:26:40.000,207,10969769,13285,0,1721924799,13010.374690730001,92.83908597000118,53474.397514560005 2024-07-25,16:26:41.000,207,10969752,12845,0,1721924800,13010.401635969996,92.84613510000054,53474.40450168 2024-07-25,16:26:42.000,207,10969807,12925,0,1721924801,13010.482471689997,92.79679118999775,53474.42546304 2024-07-25,16:26:43.000,207,10969754,12885,0,1721924802,13010.448790139992,92.78269292999903,53474.446424400005 2024-07-25,16:26:44.000,207,10969750,13045,0,1721924803,13010.529625859992,92.76859467000031,53474.48136 2024-07-25,16:26:45.000,207,10969776,13125,0,1721924804,13010.563307409997,92.78974205999839,53474.43943728001 2024-07-25,16:26:46.000,207,10969707,12805,0,1721924805,13010.664352059997,92.76154554000095,53474.46039864001 2024-07-25,16:26:47.000,207,10969754,12805,0,1721924806,13010.704769919997,92.73334902000352,53474.43943728001 2024-07-25,16:26:48.000,207,10969732,12885,0,1721924807,13010.698033610002,92.69105424000008,53474.47437288 2024-07-25,16:26:49.000,207,10969776,12725,0,1721924808,13010.711506229993,92.69810336999944,53474.45341152 2024-07-25,16:26:50.000,207,10969758,12965,0,1721924809,13010.758660400003,92.71220162999816,53474.46039864001 2024-07-25,16:26:51.000,207,10969756,12925,0,1721924810,13010.778869330003,92.66990685000201,53474.46738576001 2024-07-25,16:26:52.000,207,10969775,12965,0,1721924811,13010.785605639998,92.64171033000457,53474.446424400005 2024-07-25,16:26:53.000,207,10969728,13005,0,1721924812,13010.792341949993,92.61351380999986,53474.45341152 2024-07-25,16:26:54.000,207,10969733,12645,0,1721924813,13010.873177669993,92.58531729000242,53474.50930848001 2024-07-25,16:26:55.000,207,10969775,12965,0,1721924814,13010.873177669993,92.54302250999899,53474.48136 2024-07-25,16:26:56.000,207,10969701,12765,0,1721924815,13010.893386599993,92.47253120999812,53474.50232136 2024-07-25,16:26:57.000,207,10969700,12885,0,1721924816,13010.940540769989,92.46548207999876,53474.46738576001 2024-07-25,16:26:58.000,207,10969732,12885,0,1721924817,13010.960749699989,92.45138382000005,53474.48834712001 2024-07-25,16:26:59.000,207,10969726,12885,0,1721924818,13010.994431249994,92.45138382000005,53474.565205440005 2024-07-25,16:27:00.000,207,10969716,12885,0,1721924819,13011.014640179994,92.43023643000197,53474.53725696001 2024-07-25,16:27:01.000,207,10969723,12845,0,1721924820,13011.014640179994,92.47253120999812,53474.60712816001 2024-07-25,16:27:02.000,207,10969726,12885,0,1721924821,13011.034849109994,92.45138382000005,53474.6211024 2024-07-25,16:27:03.000,207,10969741,13165,0,1721924822,13011.06179434999,92.44433469000069,53474.63507664001 2024-07-25,16:27:04.000,207,10969747,13045,0,1721924823,13011.10221220999,92.47253120999812,53474.64206376 2024-07-25,16:27:05.000,207,10969739,12965,0,1721924824,13011.10894852,92.5077768600022,53474.67001224 2024-07-25,16:27:06.000,207,10969740,12725,0,1721924825,13011.135893759994,92.5077768600022,53474.663025120004 2024-07-25,16:27:07.000,207,10969736,12965,0,1721924826,13011.176311619995,92.52892425000027,53474.683986480006 2024-07-25,16:27:08.000,207,10969726,13085,0,1721924827,13011.20999317,92.5077768600022,53474.72590920001 2024-07-25,16:27:09.000,207,10969735,12845,0,1721924828,13011.28409257999,92.54302250999899,53474.75385768001 2024-07-25,16:27:10.000,207,10969727,12925,0,1721924829,13011.34471936999,92.51482599000155,53474.79578040001 2024-07-25,16:27:11.000,207,10969760,12845,0,1721924830,13011.39187354,92.5077768600022,53474.84469024001 2024-07-25,16:27:12.000,207,10969740,12965,0,1721924831,13011.459236639996,92.52187512000091,53474.82372888001 2024-07-25,16:27:13.000,207,10969750,12765,0,1721924832,13011.499654499996,92.5077768600022,53474.8656516 2024-07-25,16:27:14.000,207,10969761,13125,0,1721924833,13011.506390809991,92.48662947000412,53474.92853568 2024-07-25,16:27:15.000,207,10969757,12925,0,1721924834,13011.51312712,92.46548207999876,53474.87263872001 2024-07-25,16:27:16.000,207,10969735,12845,0,1721924835,13011.526599739991,92.49367860000348,53474.89360008001 2024-07-25,16:27:17.000,207,10969716,12965,0,1721924836,13011.51312712,92.49367860000348,53474.900587200005 2024-07-25,16:27:18.000,207,10969723,12965,0,1721924837,13011.519863429996,92.47958034000476,53474.91456144 2024-07-25,16:27:19.000,207,10969776,13045,0,1721924838,13011.55354498,92.49367860000348,53474.97045840001 2024-07-25,16:27:20.000,207,10969756,12965,0,1721924839,13011.53333605,92.52892425000027,53474.96347128001 2024-07-25,16:27:21.000,207,10969744,12685,0,1721924840,13011.53333605,92.51482599000155,53474.949497040005 2024-07-25,16:27:22.000,207,10969719,12925,0,1721924841,13011.55354498,92.55712076999771,53474.96347128001 2024-07-25,16:27:23.000,207,10969729,13085,0,1721924842,13011.53333605,92.51482599000155,53474.95648416 2024-07-25,16:27:24.000,207,10969742,12485,0,1721924843,13011.55354498,92.47958034000476,53474.98443264 2024-07-25,16:27:25.000,207,10969744,12925,0,1721924844,13011.53333605,92.46548207999876,53475.0752652 2024-07-25,16:27:26.000,207,10969707,12845,0,1721924845,13011.519863429996,92.4584329499994,53475.06129096001 2024-07-25,16:27:27.000,207,10969761,13005,0,1721924846,13011.546808669991,92.44433469000069,53475.03334248 2024-07-25,16:27:28.000,207,10969728,12965,0,1721924847,13011.540072359996,92.38089251999918,53475.06129096001 2024-07-25,16:27:29.000,207,10969739,13125,0,1721924848,13011.580490219996,92.37384338999982,53475.12417504 2024-07-25,16:27:30.000,207,10969742,12605,0,1721924849,13011.607435459991,92.3244994800043,53475.20802048001 2024-07-25,16:27:31.000,207,10969772,12885,0,1721924850,13011.593962840001,92.27515557000152,53475.187059120006 2024-07-25,16:27:32.000,207,10969734,12965,0,1721924851,13011.614171770001,92.24695905000408,53475.19404624 2024-07-25,16:27:33.000,207,10969753,12965,0,1721924852,13011.593962840001,92.21171340000001,53475.13116216001 2024-07-25,16:27:34.000,207,10969723,13285,0,1721924853,13011.634380700001,92.19761514000129,53475.19404624 2024-07-25,16:27:35.000,207,10969694,12965,0,1721924854,13011.674798560001,92.13417296999978,53475.20103336 2024-07-25,16:27:36.000,207,10969664,12885,0,1721924855,13011.701743799997,92.12712384000042,53475.20103336 2024-07-25,16:27:37.000,207,10969739,13085,0,1721924856,13011.755634280002,92.06368166999891,53475.27789168001 2024-07-25,16:27:38.000,207,10969728,12965,0,1721924857,13011.769106899992,92.07777993000491,53475.24295608 2024-07-25,16:27:39.000,207,10969745,12765,0,1721924858,13011.822997379997,92.05663253999955,53475.24295608 2024-07-25,16:27:40.000,207,10969705,13085,0,1721924859,13011.836470000002,92.02843602000212,53475.31282728 2024-07-25,16:27:41.000,207,10969709,13325,0,1721924860,13011.863415239997,92.08482906000427,53475.25693032001 2024-07-25,16:27:42.000,207,10969769,12965,0,1721924861,13011.890360479993,92.03548515000148,53475.32680152001 2024-07-25,16:27:43.000,207,10969795,12965,0,1721924862,13011.876887860002,92.0495834100002,53475.34776288001 2024-07-25,16:27:44.000,207,10969761,13245,0,1721924863,13011.856678930002,92.07777993000491,53475.36173712 2024-07-25,16:27:45.000,207,10969732,13085,0,1721924864,13011.856678930002,92.05663253999955,53475.36173712 2024-07-25,16:27:46.000,207,10969762,13045,0,1721924865,13011.863415239997,92.07073079999827,53475.42462120001 2024-07-25,16:27:47.000,207,10969782,12805,0,1721924866,13011.849942619992,92.04253428000084,53475.49449240001 2024-07-25,16:27:48.000,207,10969760,12965,0,1721924867,13011.802788449997,92.0495834100002,53475.48051816 2024-07-25,16:27:49.000,207,10969756,12925,0,1721924868,13011.721952729997,92.0495834100002,53475.48051816 2024-07-25,16:27:50.000,207,10969733,13045,0,1721924869,13011.735425350002,92.06368166999891,53475.529428 2024-07-25,16:27:51.000,207,10969692,12765,0,1721924870,13011.661325939996,92.07073079999827,53475.53641512 2024-07-25,16:27:52.000,207,10969756,12685,0,1721924871,13011.593962840001,92.1130255800017,53475.522440880006 2024-07-25,16:27:53.000,207,10969766,12965,0,1721924872,13011.540072359996,92.12007471000106,53475.53641512 2024-07-25,16:27:54.000,207,10969749,13165,0,1721924873,13011.519863429996,92.1130255800017,53475.56436360001 2024-07-25,16:27:55.000,207,10969730,12805,0,1721924874,13011.45250033,92.16941862000385,53475.57833784 2024-07-25,16:27:56.000,207,10969662,12925,0,1721924875,13011.4322914,92.19761514000129,53475.59231208001 2024-07-25,16:27:57.000,207,10969747,13045,0,1721924876,13011.39187354,92.21171340000001,53475.64122192001 2024-07-25,16:27:58.000,207,10969788,13045,0,1721924877,13011.37166461,92.27515557000152,53475.61327344001 2024-07-25,16:27:59.000,207,10969727,12925,0,1721924878,13011.317774129995,92.28925383000023,53475.64122192001 2024-07-25,16:28:00.000,207,10969728,12965,0,1721924879,13011.31103782,92.35269600000174,53475.66218328001 2024-07-25,16:28:01.000,207,10969704,12805,0,1721924880,13011.30430150999,92.35269600000174,53475.64122192001 2024-07-25,16:28:02.000,207,10969726,12885,0,1721924881,13011.28409257999,92.38794164999854,53475.704106 2024-07-25,16:28:03.000,207,10969697,12965,0,1721924882,13011.27061996,92.42318730000261,53475.704106 2024-07-25,16:28:04.000,207,10969736,12885,0,1721924883,13011.25041103,92.47253120999812,53475.74602872 2024-07-25,16:28:05.000,207,10969744,12965,0,1721924884,13011.24367471999,92.5077768600022,53475.72506736 2024-07-25,16:28:06.000,207,10969708,13085,0,1721924885,13011.18978424,92.56416990000434,53475.76699008 2024-07-25,16:28:07.000,207,10969766,12885,0,1721924886,13011.156102689994,92.5712190300037,53475.739041600005 2024-07-25,16:28:08.000,207,10969728,12605,0,1721924887,13011.08200327999,92.59941555000114,53475.71808024 2024-07-25,16:28:09.000,207,10969773,13165,0,1721924888,13011.021376489989,92.64171033000457,53475.75301584 2024-07-25,16:28:10.000,207,10969730,12685,0,1721924889,13010.954013389994,92.68400511000073,53475.71109312001 2024-07-25,16:28:11.000,207,10969741,12965,0,1721924890,13010.913595529993,92.72629989000416,53475.74602872 2024-07-25,16:28:12.000,207,10969749,12925,0,1721924891,13010.832759809993,92.74744728000223,53475.76699008 2024-07-25,16:28:13.000,207,10969775,12965,0,1721924892,13010.745187779998,92.7192507600048,53475.76000296001 2024-07-25,16:28:14.000,207,10969803,13045,0,1721924893,13010.677824680002,92.71220162999816,53475.739041600005 2024-07-25,16:28:15.000,207,10969765,12805,0,1721924894,13010.657615750002,92.74744728000223,53475.69711888 2024-07-25,16:28:16.000,207,10969737,13085,0,1721924895,13010.603725269997,92.7544964100016,53475.7739772 2024-07-25,16:28:17.000,207,10969803,12765,0,1721924896,13010.522889549997,92.69105424000008,53475.80192568001 2024-07-25,16:28:18.000,207,10969746,13005,0,1721924897,13010.509416929992,92.71220162999816,53475.75301584 2024-07-25,16:28:19.000,207,10969737,13125,0,1721924898,13010.421844899996,92.7051524999988,53475.739041600005 2024-07-25,16:28:20.000,207,10969729,12885,0,1721924899,13010.428581209992,92.67695598000137,53475.80192568001 2024-07-25,16:28:21.000,207,10969746,12925,0,1721924900,13010.361218109996,92.69810336999944,53475.690131760006 2024-07-25,16:28:22.000,207,10969730,13125,0,1721924901,13010.374690730001,92.66990685000201,53475.76699008 2024-07-25,16:28:23.000,207,10969738,12845,0,1721924902,13010.327536559991,92.64171033000457,53475.704106 2024-07-25,16:28:24.000,207,10969720,12845,0,1721924903,13010.320800249996,92.64171033000457,53475.72506736 2024-07-25,16:28:25.000,207,10969770,13205,0,1721924904,13010.347745489991,92.66990685000201,53475.72506736 2024-07-25,16:28:26.000,207,10969746,12845,0,1721924905,13010.300591319996,92.69810336999944,53475.739041600005 2024-07-25,16:28:27.000,207,10969797,12765,0,1721924906,13010.300591319996,92.66990685000201,53475.76699008 2024-07-25,16:28:28.000,207,10969781,12845,0,1721924907,13010.300591319996,92.69105424000008,53475.71808024 2024-07-25,16:28:29.000,207,10969720,13005,0,1721924908,13010.29385501,92.69810336999944,53475.704106 2024-07-25,16:28:30.000,207,10969768,13005,0,1721924909,13010.33427287,92.7051524999988,53475.71109312001 2024-07-25,16:28:31.000,207,10969731,12845,0,1721924910,13010.347745489991,92.76859467000031,53475.739041600005 2024-07-25,16:28:32.000,207,10969739,12765,0,1721924911,13010.381427039996,92.74744728000223,53475.71808024 2024-07-25,16:28:33.000,207,10969779,13125,0,1721924912,13010.394899660001,92.74744728000223,53475.73205448001 2024-07-25,16:28:34.000,207,10969757,13045,0,1721924913,13010.401635969996,92.80384032000438,53475.72506736 2024-07-25,16:28:35.000,207,10969771,12965,0,1721924914,13010.428581209992,92.80384032000438,53475.74602872 2024-07-25,16:28:36.000,207,10969733,12685,0,1721924915,13010.401635969996,92.78269292999903,53475.71808024 2024-07-25,16:28:37.000,207,10969771,13045,0,1721924916,13010.455526450001,92.78974205999839,53475.73205448001 2024-07-25,16:28:38.000,207,10969722,12965,0,1721924917,13010.442053829996,92.79679118999775,53475.71808024 2024-07-25,16:28:39.000,207,10969782,13005,0,1721924918,13010.442053829996,92.78974205999839,53475.72506736 2024-07-25,16:28:40.000,207,10969744,12925,0,1721924919,13010.428581209992,92.77564379999967,53475.75301584 2024-07-25,16:28:41.000,207,10969719,12925,0,1721924920,13010.401635969996,92.78269292999903,53475.74602872 2024-07-25,16:28:42.000,207,10969737,12805,0,1721924921,13010.381427039996,92.80384032000438,53475.76000296001 2024-07-25,16:28:43.000,207,10969772,13005,0,1721924922,13010.33427287,92.78974205999839,53475.67615752 2024-07-25,16:28:44.000,207,10969719,13045,0,1721924923,13010.280382389996,92.78974205999839,53475.739041600005 2024-07-25,16:28:45.000,207,10969715,12685,0,1721924924,13010.25343715,92.82498771000246,53475.76000296001 2024-07-25,16:28:46.000,207,10969757,12765,0,1721924925,13010.27364608,92.86023335999926,53475.78096432001 2024-07-25,16:28:47.000,207,10969718,12965,0,1721924926,13010.21301929,92.89547901000333,53475.80891280001 2024-07-25,16:28:48.000,207,10969712,12885,0,1721924927,13010.19281036,92.94482291999884,53475.787951440005 2024-07-25,16:28:49.000,207,10969714,12725,0,1721924928,13010.16586511999,93.03646160999779,53475.787951440005 2024-07-25,16:28:50.000,207,10969744,12805,0,1721924929,13010.12544725999,93.09285464999994,53475.76000296001 2024-07-25,16:28:51.000,207,10969709,12725,0,1721924930,13010.06482046999,93.18449333999888,53475.76000296001 2024-07-25,16:28:52.000,207,10969719,13005,0,1721924931,13010.00419367999,93.28318116000446,53475.76699008 2024-07-25,16:28:53.000,207,10969750,12925,0,1721924932,13009.90314902999,93.34662332999869,53475.71808024 2024-07-25,16:28:54.000,207,10969766,12925,0,1721924933,13009.889676409999,93.44531115000427,53475.74602872 2024-07-25,16:28:55.000,207,10969741,12765,0,1721924934,13009.82231330999,93.50170418999915,53475.739041600005 2024-07-25,16:28:56.000,207,10969736,13125,0,1721924935,13009.788631759999,93.56514636000065,53475.74602872 2024-07-25,16:28:57.000,207,10969732,12965,0,1721924936,13009.707796039998,93.62858853000216,53475.79493856 2024-07-25,16:28:58.000,207,10969695,13005,0,1721924937,13009.680850799989,93.6567850499996,53475.7739772 2024-07-25,16:28:59.000,207,10969737,12965,0,1721924938,13009.606751389998,93.68498157000431,53475.75301584 2024-07-25,16:29:00.000,207,10969716,12765,0,1721924939,13009.546124599998,93.69203070000367,53475.71808024 2024-07-25,16:29:01.000,207,10969742,13165,0,1721924940,13009.418134710002,93.74137460999918,53475.69711888 2024-07-25,16:29:02.000,207,10969703,12645,0,1721924941,13009.370980539992,93.72727635000047,53475.704106 2024-07-25,16:29:03.000,207,10969726,13005,0,1721924942,13009.263199579997,93.74137460999918,53475.66218328001 2024-07-25,16:29:04.000,207,10969743,12965,0,1721924943,13009.229518029992,93.66383417999896,53475.65519616 2024-07-25,16:29:05.000,207,10969721,12805,0,1721924944,13009.162154929996,93.69907983000303,53475.63423480001 2024-07-25,16:29:06.000,207,10969723,12885,0,1721924945,13009.141945999996,93.71317809000175,53475.620260560005 2024-07-25,16:29:07.000,207,10969723,13125,0,1721924946,13009.0745829,93.67793243999768,53475.62724768 2024-07-25,16:29:08.000,207,10969702,12605,0,1721924947,13009.067846589991,93.6215394000028,53475.5992992 2024-07-25,16:29:09.000,207,10969704,12965,0,1721924948,13009.040901349996,93.62858853000216,53475.59231208001 2024-07-25,16:29:10.000,207,10969744,12685,0,1721924949,13009.02742872999,93.60039201000473,53475.55038936 2024-07-25,16:29:11.000,207,10969725,13045,0,1721924950,13009.05437397,93.53694984000322,53475.64122192001 2024-07-25,16:29:12.000,207,10969733,13125,0,1721924951,13009.040901349996,93.54399897000258,53475.53641512 2024-07-25,16:29:13.000,207,10969752,12885,0,1721924952,13009.020692419996,93.54399897000258,53475.55038936 2024-07-25,16:29:14.000,207,10969666,13205,0,1721924953,13009.020692419996,93.52990071000386,53475.51545376001 2024-07-25,16:29:15.000,207,10969704,13005,0,1721924954,13008.97353825,93.52990071000386,53475.49449240001 2024-07-25,16:29:16.000,207,10969740,12645,0,1721924955,13008.98701086999,93.52990071000386,53475.49449240001 2024-07-25,16:29:17.000,207,10969731,13045,0,1721924956,13008.96680193999,93.5087533199985,53475.49449240001 2024-07-25,16:29:18.000,207,10969754,12685,0,1721924957,13008.93312039,93.45940941000299,53475.43160832 2024-07-25,16:29:19.000,207,10969743,12965,0,1721924958,13008.960065629995,93.46645854000235,53475.43859544 2024-07-25,16:29:20.000,207,10969724,13125,0,1721924959,13008.88596621999,93.48055680000107,53475.452569680005 2024-07-25,16:29:21.000,207,10969759,12925,0,1721924960,13008.85228467,93.51580244999786,53475.43160832 2024-07-25,16:29:22.000,207,10969704,12885,0,1721924961,13008.82533942999,93.54399897000258,53475.42462120001 2024-07-25,16:29:23.000,207,10969716,12965,0,1721924962,13008.73103109,93.5228515800045,53475.3198144 2024-07-25,16:29:24.000,207,10969770,12925,0,1721924963,13008.670404299999,93.5228515800045,53475.36173712 2024-07-25,16:29:25.000,207,10969717,12725,0,1721924964,13008.60304119999,93.58629374999873,53475.36872424 2024-07-25,16:29:26.000,207,10969757,12845,0,1721924965,13008.542414409989,93.62858853000216,53475.37571136001 2024-07-25,16:29:27.000,207,10969729,12845,0,1721924966,13008.475051309993,93.60744114000408,53475.32680152001 2024-07-25,16:29:28.000,207,10969703,12965,0,1721924967,13008.407688209998,93.66383417999896,53475.29885304001 2024-07-25,16:29:29.000,207,10969694,13245,0,1721924968,13008.340325110003,93.67793243999768,53475.2499432 2024-07-25,16:29:30.000,207,10969755,12685,0,1721924969,13008.313379869993,93.67793243999768,53475.27789168001 2024-07-25,16:29:31.000,207,10969749,12645,0,1721924970,13008.279698320002,93.69203070000367,53475.2150076 2024-07-25,16:29:32.000,207,10969711,13045,0,1721924971,13008.198862600002,93.74842373999854,53475.24295608 2024-07-25,16:29:33.000,207,10969695,13125,0,1721924972,13008.205598909997,93.74137460999918,53475.22199472 2024-07-25,16:29:34.000,207,10969717,12685,0,1721924973,13008.192126289992,93.78366939000261,53475.24295608 2024-07-25,16:29:35.000,207,10969709,13005,0,1721924974,13008.165181049997,93.79776765000133,53475.166097760004 2024-07-25,16:29:36.000,207,10969705,13205,0,1721924975,13008.151708429992,93.82596416999877,53475.15212352 2024-07-25,16:29:37.000,207,10969729,12605,0,1721924976,13008.192126289992,93.86120982000284,53475.10321368 2024-07-25,16:29:38.000,207,10969751,13125,0,1721924977,13008.144972119997,93.87530808000156,53475.1451364 2024-07-25,16:29:39.000,207,10969669,12805,0,1721924978,13008.104554259997,93.91760285999771,53475.05430384 2024-07-25,16:29:40.000,207,10969718,12885,0,1721924979,13008.084345329997,93.9669467700005,53475.04032960001 2024-07-25,16:29:41.000,207,10969729,12925,0,1721924980,13008.064136399997,93.97399589999986,53475.06129096001 2024-07-25,16:29:42.000,207,10969719,12805,0,1721924981,13007.996773300001,94.02333981000265,53475.05430384 2024-07-25,16:29:43.000,207,10969708,12965,0,1721924982,13007.942882819996,94.03038894000201,53475.005394 2024-07-25,16:29:44.000,207,10969713,12885,0,1721924983,13007.85531079,94.09383111000352,53474.99141976001 2024-07-25,16:29:45.000,207,10969715,12885,0,1721924984,13007.848574479991,94.12202763000096,53474.92853568 2024-07-25,16:29:46.000,207,10969738,13085,0,1721924985,13007.781211379996,94.17137154000375,53474.96347128001 2024-07-25,16:29:47.000,207,10969692,13125,0,1721924986,13007.740793519995,94.16432241000439,53474.88661296 2024-07-25,16:29:48.000,207,10969700,12965,0,1721924987,13007.66669410999,94.19251893000182,53474.87962584 2024-07-25,16:29:49.000,207,10969702,12845,0,1721924988,13007.639748869995,94.18546980000247,53474.8656516 2024-07-25,16:29:50.000,207,10969736,13045,0,1721924989,13007.58585838999,94.18546980000247,53474.830716000004 2024-07-25,16:29:51.000,207,10969710,12805,0,1721924990,13007.558913149995,94.23481370999798,53474.81674176 2024-07-25,16:29:52.000,207,10969731,12845,0,1721924991,13007.54544052999,94.2136663199999,53474.79578040001 2024-07-25,16:29:53.000,207,10969683,13165,0,1721924992,13007.518495289994,94.23481370999798,53474.71193496 2024-07-25,16:29:54.000,207,10969738,12965,0,1721924993,13007.52523159999,94.24891197000397,53474.732896320005 2024-07-25,16:29:55.000,207,10969668,13125,0,1721924994,13007.498286359994,94.27710849000141,53474.64206376 2024-07-25,16:29:56.000,207,10969728,12885,0,1721924995,13007.48481373999,94.25596110000333,53474.6909736 2024-07-25,16:29:57.000,207,10969724,12765,0,1721924996,13007.46460480999,94.3123541399982,53474.64206376 2024-07-25,16:29:58.000,207,10969756,13125,0,1721924997,13007.48481373999,94.34759979000228,53474.6211024 2024-07-25,16:29:59.000,207,10969721,12725,0,1721924998,13007.478077429994,94.37579630999971,53474.60712816001 2024-07-25,16:30:00.000,207,10969716,12725,0,1721924999,13007.42418694999,94.37579630999971,53474.55821832001 2024-07-25,16:30:01.000,207,10969786,12925,0,1721925000,13007.430923259999,94.37579630999971,53474.565205440005 2024-07-25,16:30:02.000,207,10969705,12845,0,1721925001,13007.390505399999,94.43218935000186,53474.48834712001 2024-07-25,16:30:03.000,207,10969727,12765,0,1721925002,13007.363560159989,94.47448412999802,53474.45341152 2024-07-25,16:30:04.000,207,10969703,13125,0,1721925003,13007.329878609999,94.50268065000273,53474.48136 2024-07-25,16:30:05.000,207,10969695,12605,0,1721925004,13007.302933369989,94.55907369000488,53474.46039864001 2024-07-25,16:30:06.000,207,10969700,12845,0,1721925005,13007.282724439989,94.58022108000296,53474.50232136 2024-07-25,16:30:07.000,207,10969677,12805,0,1721925006,13007.235570269993,94.62956498999847,53474.4114888 2024-07-25,16:30:08.000,207,10969725,12845,0,1721925007,13007.222097649988,94.65071238000382,53474.4114888 2024-07-25,16:30:09.000,207,10969707,12885,0,1721925008,13007.195152409993,94.66481064000254,53474.40450168 2024-07-25,16:30:10.000,207,10969712,12685,0,1721925009,13007.154734549993,94.70005628999934,53474.39052744001 2024-07-25,16:30:11.000,207,10969731,13005,0,1721925010,13007.080635140002,94.72825281000405,53474.34161760001 2024-07-25,16:30:12.000,207,10969762,13285,0,1721925011,13007.067162519998,94.71415454999806,53474.26475928 2024-07-25,16:30:13.000,207,10969681,13045,0,1721925012,13006.993063109992,94.74940020000213,53474.21584944 2024-07-25,16:30:14.000,207,10969694,12885,0,1721925013,13006.972854179992,94.7705475900002,53474.25078504001 2024-07-25,16:30:15.000,207,10969707,12885,0,1721925014,13006.925700009997,94.74940020000213,53474.20886232 2024-07-25,16:30:16.000,207,10969745,12725,0,1721925015,13006.865073219997,94.72825281000405,53474.15296536001 2024-07-25,16:30:17.000,207,10969706,13005,0,1721925016,13006.844864289997,94.72825281000405,53474.11802976 2024-07-25,16:30:18.000,207,10969690,12925,0,1721925017,13006.858336910002,94.74940020000213,53474.08309416001 2024-07-25,16:30:19.000,207,10969757,12765,0,1721925018,13006.817919050001,94.73530194000341,53474.062132800005 2024-07-25,16:30:20.000,207,10969687,12885,0,1721925019,13006.838127980001,94.73530194000341,53474.03418432001 2024-07-25,16:30:21.000,207,10969704,12725,0,1721925020,13006.824655359997,94.72825281000405,53474.02021008 2024-07-25,16:30:22.000,207,10969767,12605,0,1721925021,13006.824655359997,94.71415454999806,53474.02021008 2024-07-25,16:30:23.000,207,10969705,12965,0,1721925022,13006.865073219997,94.70005628999934,53473.97828736 2024-07-25,16:30:24.000,207,10969738,12885,0,1721925023,13006.878545840002,94.71415454999806,53473.91540328001 2024-07-25,16:30:25.000,207,10969657,12805,0,1721925024,13006.912227389992,94.72825281000405,53473.894441920005 2024-07-25,16:30:26.000,207,10969701,12885,0,1721925025,13006.905491079997,94.75644933000149,53473.87348056 2024-07-25,16:30:27.000,207,10969691,12725,0,1721925026,13006.966117869997,94.74940020000213,53473.85950632 2024-07-25,16:30:28.000,207,10969754,13125,0,1721925027,13006.993063109992,94.75644933000149,53473.8525192 2024-07-25,16:30:29.000,207,10969686,12725,0,1721925028,13007.013272039992,94.7705475900002,53473.79662224001 2024-07-25,16:30:30.000,207,10969713,13005,0,1721925029,13007.060426210002,94.79169497999828,53473.824570720004 2024-07-25,16:30:31.000,207,10969764,13005,0,1721925030,13007.046953589997,94.80579324000428,53473.76867376001 2024-07-25,16:30:32.000,207,10969742,12885,0,1721925031,13007.053689899993,94.80579324000428,53473.824570720004 2024-07-25,16:30:33.000,207,10969663,12885,0,1721925032,13007.020008350002,94.79874410999764,53473.71976392001 2024-07-25,16:30:34.000,207,10969705,12965,0,1721925033,13007.080635140002,94.86218627999915,53473.74072528 2024-07-25,16:30:35.000,207,10969702,12765,0,1721925034,13007.060426210002,94.84808802000043,53473.71976392001 2024-07-25,16:30:36.000,207,10969727,13125,0,1721925035,13007.013272039992,94.90448106000258,53473.69181544 2024-07-25,16:30:37.000,207,10969709,13045,0,1721925036,13007.006535729997,94.94677583999874,53473.69880256001 2024-07-25,16:30:38.000,207,10969701,12845,0,1721925037,13006.979590490002,94.9185793200013,53473.67085408001 2024-07-25,16:30:39.000,207,10969711,12965,0,1721925038,13006.939172630002,95.00316888000089,53473.64989272001 2024-07-25,16:30:40.000,207,10969701,12805,0,1721925039,13006.932436319992,95.05251279000368,53473.66386696 2024-07-25,16:30:41.000,207,10969701,13045,0,1721925040,13006.878545840002,95.07366018000175,53473.5730344 2024-07-25,16:30:42.000,207,10969700,12805,0,1721925041,13006.871809529992,95.10185669999919,53473.56604728 2024-07-25,16:30:43.000,207,10969706,12965,0,1721925042,13006.858336910002,95.1300532200039,53473.5380988 2024-07-25,16:30:44.000,207,10969748,13045,0,1721925043,13006.851600599992,95.15824974000134,53473.5730344 2024-07-25,16:30:45.000,207,10969741,12965,0,1721925044,13006.865073219997,95.15120061000198,53473.559060160005 2024-07-25,16:30:46.000,207,10969697,12605,0,1721925045,13006.824655359997,95.20054452000477,53473.46124048001 2024-07-25,16:30:47.000,207,10969688,12965,0,1721925046,13006.817919050001,95.20054452000477,53473.46124048001 2024-07-25,16:30:48.000,207,10969701,12885,0,1721925047,13006.831391669992,95.15824974000134,53473.46124048001 2024-07-25,16:30:49.000,207,10969716,12525,0,1721925048,13006.824655359997,95.17234800000006,53473.47521472 2024-07-25,16:30:50.000,207,10969717,12965,0,1721925049,13006.831391669992,95.17939712999942,53473.36342080001 2024-07-25,16:30:51.000,207,10969708,12925,0,1721925050,13006.817919050001,95.1652988700007,53473.29354960001 2024-07-25,16:30:52.000,207,10969698,13005,0,1721925051,13006.831391669992,95.15120061000198,53473.342459440006 2024-07-25,16:30:53.000,207,10969732,12965,0,1721925052,13006.838127980001,95.14415148000262,53473.34944656 2024-07-25,16:30:54.000,207,10969703,12845,0,1721925053,13006.905491079997,95.17234800000006,53473.26560112001 2024-07-25,16:30:55.000,207,10969654,13125,0,1721925054,13006.932436319992,95.19349538999813,53473.24463976001 2024-07-25,16:30:56.000,207,10969678,12885,0,1721925055,13007.013272039992,95.17939712999942,53473.1887428 2024-07-25,16:30:57.000,207,10969727,12765,0,1721925056,13007.107580379998,95.17234800000006,53473.223678400005 2024-07-25,16:30:58.000,207,10969690,12725,0,1721925057,13007.195152409993,95.17234800000006,53473.19572992001 2024-07-25,16:30:59.000,207,10969703,12885,0,1721925058,13007.262515509989,95.17234800000006,53473.153807200004 2024-07-25,16:31:00.000,207,10969719,12965,0,1721925059,13007.363560159989,95.17234800000006,53473.174768560006 2024-07-25,16:31:01.000,207,10969749,13165,0,1721925060,13007.451132189999,95.15824974000134,53473.11887160001 2024-07-25,16:31:02.000,207,10969772,13005,0,1721925061,13007.579122079995,95.19349538999813,53473.18175568 2024-07-25,16:31:03.000,207,10969701,12965,0,1721925062,13007.68690303999,95.19349538999813,53473.174768560006 2024-07-25,16:31:04.000,207,10969744,12925,0,1721925063,13007.740793519995,95.18644625999877,53473.09092312 2024-07-25,16:31:05.000,207,10969759,12845,0,1721925064,13007.841838169996,95.22169191000285,53473.16079432 2024-07-25,16:31:06.000,207,10969715,13045,0,1721925065,13007.936146510001,95.22169191000285,53473.153807200004 2024-07-25,16:31:07.000,207,10969755,12885,0,1721925066,13007.990036989991,95.24283930000092,53473.06996176 2024-07-25,16:31:08.000,207,10969746,13125,0,1721925067,13008.057400090001,95.27103581999836,53473.04900040001 2024-07-25,16:31:09.000,207,10969713,13325,0,1721925068,13008.097817950002,95.34152711999923,53473.07694888001 2024-07-25,16:31:10.000,207,10969748,12965,0,1721925069,13008.205598909997,95.3767727700033,53473.02105192 2024-07-25,16:31:11.000,207,10969801,12965,0,1721925070,13008.225807839997,95.45431320000353,53473.13284584 2024-07-25,16:31:12.000,207,10969776,12965,0,1721925071,13008.320116180003,95.49660797999968,53473.11887160001 2024-07-25,16:31:13.000,207,10969777,13085,0,1721925072,13008.313379869993,95.58119753999927,53473.07694888001 2024-07-25,16:31:14.000,207,10969750,13125,0,1721925073,13008.380742969988,95.64463971000077,53473.16778144001 2024-07-25,16:31:15.000,207,10969763,13245,0,1721925074,13008.427897139998,95.71513101000164,53473.11188448 2024-07-25,16:31:16.000,207,10969719,13085,0,1721925075,13008.434633449993,95.77152405000379,53473.16079432 2024-07-25,16:31:17.000,207,10969730,13285,0,1721925076,13008.475051309993,95.81381882999995,53473.18175568 2024-07-25,16:31:18.000,207,10969710,12885,0,1721925077,13008.522205479989,95.85611361000338,53473.20271704 2024-07-25,16:31:19.000,207,10969771,13125,0,1721925078,13008.549150719999,95.94070317000296,53473.1887428 2024-07-25,16:31:20.000,207,10969746,13005,0,1721925079,13008.60304119999,95.94070317000296,53473.16778144001 2024-07-25,16:31:21.000,207,10969686,13085,0,1721925080,13008.609777509999,96.0323418600019,53473.18175568 2024-07-25,16:31:22.000,207,10969728,13085,0,1721925081,13008.656931679994,96.06053837999934,53473.16079432 2024-07-25,16:31:23.000,207,10969749,13085,0,1721925082,13008.68387691999,96.11693142000149,53473.24463976001 2024-07-25,16:31:24.000,207,10969741,13125,0,1721925083,13008.757976329995,96.15217706999829,53473.20271704 2024-07-25,16:31:25.000,207,10969740,12925,0,1721925084,13008.77144895,96.20152098000108,53473.19572992001 2024-07-25,16:31:26.000,207,10969692,12885,0,1721925085,13008.80513049999,96.24381576000451,53473.19572992001 2024-07-25,16:31:27.000,207,10969768,12965,0,1721925086,13008.86575728999,96.23676662999787,53473.20970416 2024-07-25,16:31:28.000,207,10969720,12845,0,1721925087,13008.939856699995,96.26496315000259,53473.223678400005 2024-07-25,16:31:29.000,207,10969788,12965,0,1721925088,13008.97353825,96.29315967000002,53473.21669128001 2024-07-25,16:31:30.000,207,10969720,12925,0,1721925089,13008.960065629995,96.30725792999874,53473.20271704 2024-07-25,16:31:31.000,207,10969738,13005,0,1721925090,13009.04763765999,96.35660184000153,53473.19572992001 2024-07-25,16:31:32.000,207,10969740,12925,0,1721925091,13009.121737069996,96.34250358000281,53473.18175568 2024-07-25,16:31:33.000,207,10969754,13125,0,1721925092,13009.189100169991,96.34955271000217,53473.18175568 2024-07-25,16:31:34.000,207,10969714,12925,0,1721925093,13009.269935889992,96.36365097000089,53473.23765264 2024-07-25,16:31:35.000,207,10969734,12885,0,1721925094,13009.357507920002,96.34250358000281,53473.23066552 2024-07-25,16:31:36.000,207,10969719,13085,0,1721925095,13009.451816259992,96.36365097000089,53473.272588240005 2024-07-25,16:31:37.000,207,10969717,12885,0,1721925096,13009.586542459998,96.36365097000089,53473.38438216001 2024-07-25,16:31:38.000,207,10969766,12845,0,1721925097,13009.653905559993,96.3284053200041,53473.321498080004 2024-07-25,16:31:39.000,207,10969763,12925,0,1721925098,13009.781895449989,96.3284053200041,53473.3983564 2024-07-25,16:31:40.000,207,10969741,13125,0,1721925099,13009.889676409999,96.3143070599981,53473.37040792 2024-07-25,16:31:41.000,207,10969794,13285,0,1721925100,13009.997457369995,96.30020879999938,53473.3983564 2024-07-25,16:31:42.000,207,10969774,12925,0,1721925101,13010.118710949995,96.32135619000474,53473.440279120005 2024-07-25,16:31:43.000,207,10969748,12605,0,1721925102,13010.179337739995,96.25791402000323,53473.33547232001 2024-07-25,16:31:44.000,207,10969733,12725,0,1721925103,13010.287118699991,96.2790614100013,53473.40534352 2024-07-25,16:31:45.000,207,10969807,12965,0,1721925104,13010.374690730001,96.28611054000066,53473.440279120005 2024-07-25,16:31:46.000,207,10969747,12605,0,1721925105,13010.482471689997,96.3143070599981,53473.49617608 2024-07-25,16:31:47.000,207,10969730,12885,0,1721925106,13010.583516339997,96.33545445000345,53473.51713744 2024-07-25,16:31:48.000,207,10969739,12765,0,1721925107,13010.650879439992,96.34955271000217,53473.51713744 2024-07-25,16:31:49.000,207,10969706,12965,0,1721925108,13010.745187779998,96.4270931400024,53473.58002152001 2024-07-25,16:31:50.000,207,10969675,12765,0,1721925109,13010.772133019993,96.44119140000112,53473.607970000005 2024-07-25,16:31:51.000,207,10969753,12965,0,1721925110,13010.839496119988,96.45528965999983,53473.62194424001 2024-07-25,16:31:52.000,207,10969698,12845,0,1721925111,13010.913595529993,96.48348618000455,53473.61495712 2024-07-25,16:31:53.000,207,10969690,12965,0,1721925112,13011.007903869999,96.50463357000262,53473.64989272001 2024-07-25,16:31:54.000,207,10969664,12765,0,1721925113,13011.068530659999,96.56102661000477,53473.70578968 2024-07-25,16:31:55.000,207,10969693,12805,0,1721925114,13011.135893759994,96.58922313000221,53473.78963512001 2024-07-25,16:31:56.000,207,10969740,12885,0,1721925115,13011.20325685999,96.57512487000349,53473.78963512001 2024-07-25,16:31:57.000,207,10969746,12725,0,1721925116,13011.28409257999,96.63151790999837,53473.824570720004 2024-07-25,16:31:58.000,207,10969726,12845,0,1721925117,13011.28409257999,96.70200920999923,53473.824570720004 2024-07-25,16:31:59.000,207,10969753,12885,0,1721925118,13011.337983059995,96.7372548600033,53473.83155784 2024-07-25,16:32:00.000,207,10969727,13045,0,1721925119,13011.358191989995,96.75840225000138,53473.87348056 2024-07-25,16:32:01.000,207,10969726,13045,0,1721925120,13011.41208247,96.80774616000417,53473.90841616 2024-07-25,16:32:02.000,207,10969729,12965,0,1721925121,13011.418818779995,96.82889355000225,53473.97130024 2024-07-25,16:32:03.000,207,10969672,12765,0,1721925122,13011.418818779995,96.85709006999969,53473.894441920005 2024-07-25,16:32:04.000,207,10969726,13125,0,1721925123,13011.45250033,96.90643398000248,53473.90841616 2024-07-25,16:32:05.000,207,10969732,13285,0,1721925124,13011.439027709996,96.94872875999863,53473.95732600001 2024-07-25,16:32:06.000,207,10969709,12965,0,1721925125,13011.47270926,96.99102354000206,53474.0271972 2024-07-25,16:32:07.000,207,10969732,12765,0,1721925126,13011.4322914,97.00512180000078,53474.013222960006 2024-07-25,16:32:08.000,207,10969732,13005,0,1721925127,13011.40534615999,97.04741658000421,53474.03418432001 2024-07-25,16:32:09.000,207,10969723,12965,0,1721925128,13011.35145568,97.05446571000357,53474.09008128 2024-07-25,16:32:10.000,207,10969738,12765,0,1721925129,13011.32451043999,97.07561310000165,53474.13899112 2024-07-25,16:32:11.000,207,10969718,12805,0,1721925130,13011.34471936999,97.10380961999908,53474.13200400001 2024-07-25,16:32:12.000,207,10969746,12885,0,1721925131,13011.28409257999,97.09676048999972,53474.13200400001 2024-07-25,16:32:13.000,207,10969701,12845,0,1721925132,13011.20325685999,97.11085874999844,53473.992261600004 2024-07-25,16:32:14.000,207,10969727,13005,0,1721925133,13011.2302021,97.16725179000059,53474.10405552001 2024-07-25,16:32:15.000,207,10969697,13125,0,1721925134,13011.22346578999,97.16020266000123,53474.12501688001 2024-07-25,16:32:16.000,207,10969714,12925,0,1721925135,13011.22346578999,97.16725179000059,53474.07610704 2024-07-25,16:32:17.000,207,10969656,13165,0,1721925136,13011.16957531,97.16725179000059,53474.04815856 2024-07-25,16:32:18.000,207,10969754,12645,0,1721925137,13011.18304792999,97.15315353000187,53474.09008128 2024-07-25,16:32:19.000,207,10969742,12925,0,1721925138,13011.176311619995,97.15315353000187,53474.10405552001 2024-07-25,16:32:20.000,207,10969701,13005,0,1721925139,13011.16283899999,97.18839917999867,53474.10405552001 2024-07-25,16:32:21.000,207,10969746,13045,0,1721925140,13011.16283899999,97.16020266000123,53474.07610704 2024-07-25,16:32:22.000,207,10969742,13125,0,1721925141,13011.176311619995,97.16020266000123,53474.15296536001 2024-07-25,16:32:23.000,207,10969713,12965,0,1721925142,13011.12915745,97.15315353000187,53474.10405552001 2024-07-25,16:32:24.000,207,10969723,12605,0,1721925143,13011.20325685999,97.16020266000123,53474.17392672001 2024-07-25,16:32:25.000,207,10969722,12845,0,1721925144,13011.18304792999,97.1320061400038,53474.13200400001 2024-07-25,16:32:26.000,207,10969746,12605,0,1721925145,13011.196520549995,97.12495701000444,53474.20187520001 2024-07-25,16:32:27.000,207,10969716,12885,0,1721925146,13011.18304792999,97.13905527000315,53474.14597824 2024-07-25,16:32:28.000,207,10969741,13005,0,1721925147,13011.16957531,97.08971136000036,53474.22283656001 2024-07-25,16:32:29.000,207,10969711,12925,0,1721925148,13011.14263006999,97.04741658000421,53474.17392672001 2024-07-25,16:32:30.000,207,10969714,12805,0,1721925149,13011.10894852,97.03331831999822,53474.22283656001 2024-07-25,16:32:31.000,207,10969706,12925,0,1721925150,13011.048321729999,97.0192200599995,53474.2368108 2024-07-25,16:32:32.000,207,10969698,12805,0,1721925151,13011.014640179994,96.96987615000398,53474.25777216 2024-07-25,16:32:33.000,207,10969701,13005,0,1721925152,13010.994431249994,96.89233572000376,53474.24379792 2024-07-25,16:32:34.000,207,10969715,13325,0,1721925153,13011.007903869999,96.85709006999969,53474.26475928 2024-07-25,16:32:35.000,207,10969721,12965,0,1721925154,13010.960749699989,96.85004094000033,53474.24379792 2024-07-25,16:32:36.000,207,10969754,12725,0,1721925155,13010.954013389994,96.80774616000417,53474.26475928 2024-07-25,16:32:37.000,207,10969700,12965,0,1721925156,13010.893386599993,96.81479529000353,53474.18790096 2024-07-25,16:32:38.000,207,10969721,12725,0,1721925157,13010.873177669993,96.76545138000074,53474.25777216 2024-07-25,16:32:39.000,207,10969675,12765,0,1721925158,13010.879913979988,96.79364789999818,53474.26475928 2024-07-25,16:32:40.000,207,10969722,12925,0,1721925159,13010.832759809993,96.80069703000481,53474.2368108 2024-07-25,16:32:41.000,207,10969683,12925,0,1721925160,13010.866441359998,96.7725005100001,53474.278733520005 2024-07-25,16:32:42.000,207,10969695,12965,0,1721925161,13010.805814569998,96.7725005100001,53474.29270776001 2024-07-25,16:32:43.000,207,10969699,13285,0,1721925162,13010.778869330003,96.7372548600033,53474.2368108 2024-07-25,16:32:44.000,207,10969723,12685,0,1721925163,13010.785605639998,96.73020573000395,53474.27174640001 2024-07-25,16:32:45.000,207,10969610,13085,0,1721925164,13010.832759809993,96.71610746999795,53474.29270776001 2024-07-25,16:32:46.000,207,10969708,12885,0,1721925165,13010.832759809993,96.68086182000116,53474.327643360004 2024-07-25,16:32:47.000,207,10969714,12885,0,1721925166,13010.866441359998,96.6738126900018,53474.32065624001 2024-07-25,16:32:48.000,207,10969744,12765,0,1721925167,13010.859705049988,96.68086182000116,53474.327643360004 2024-07-25,16:32:49.000,207,10969704,13085,0,1721925168,13010.879913979988,96.6738126900018,53474.36257896 2024-07-25,16:32:50.000,207,10969711,13165,0,1721925169,13010.913595529993,96.66676356000244,53474.36257896 2024-07-25,16:32:51.000,207,10969715,13045,0,1721925170,13010.980958629989,96.66676356000244,53474.39052744001 2024-07-25,16:32:52.000,207,10969730,12605,0,1721925171,13011.007903869999,96.61741964999965,53474.397514560005 2024-07-25,16:32:53.000,207,10969711,12765,0,1721925172,13011.014640179994,96.58922313000221,53474.348604720006 2024-07-25,16:32:54.000,207,10969767,13285,0,1721925173,13011.048321729999,96.56807574000413,53474.43245016 2024-07-25,16:32:55.000,207,10969742,12965,0,1721925174,13011.10894852,96.57512487000349,53474.48136 2024-07-25,16:32:56.000,207,10969722,13005,0,1721925175,13011.12242113999,96.60332139000093,53474.45341152 2024-07-25,16:32:57.000,207,10969697,12925,0,1721925176,13011.14936638,96.58217400000285,53474.52328272 2024-07-25,16:32:58.000,207,10969714,12805,0,1721925177,13011.156102689994,96.56807574000413,53474.52328272 2024-07-25,16:32:59.000,207,10969736,12965,0,1721925178,13011.176311619995,96.4905353100039,53474.55821832001 2024-07-25,16:33:00.000,207,10969719,12925,0,1721925179,13011.18304792999,96.50463357000262,53474.60712816001 2024-07-25,16:33:01.000,207,10969722,12885,0,1721925180,13011.14936638,96.53283009000006,53474.59315392 2024-07-25,16:33:02.000,207,10969699,13005,0,1721925181,13011.14936638,96.51168270000198,53474.67699936001 2024-07-25,16:33:03.000,207,10969688,12965,0,1721925182,13011.16957531,96.50463357000262,53474.72590920001 2024-07-25,16:33:04.000,207,10969718,13045,0,1721925183,13011.095475899994,96.49758444000327,53474.663025120004 2024-07-25,16:33:05.000,207,10969719,12725,0,1721925184,13011.068530659999,96.54692834999878,53474.73988344 2024-07-25,16:33:06.000,207,10969752,12885,0,1721925185,13011.028112799999,96.53987921999942,53474.75385768001 2024-07-25,16:33:07.000,207,10969695,12925,0,1721925186,13011.021376489989,96.50463357000262,53474.77481904001 2024-07-25,16:33:08.000,207,10969725,12885,0,1721925187,13010.967486009999,96.49758444000327,53474.73988344 2024-07-25,16:33:09.000,207,10969685,13245,0,1721925188,13010.906859219998,96.45528965999983,53474.7608448 2024-07-25,16:33:10.000,207,10969719,12845,0,1721925189,13010.879913979988,96.42004401000304,53474.85866448 2024-07-25,16:33:11.000,207,10969701,12925,0,1721925190,13010.832759809993,96.42004401000304,53474.81674176 2024-07-25,16:33:12.000,207,10969755,12845,0,1721925191,13010.758660400003,96.34250358000281,53474.830716000004 2024-07-25,16:33:13.000,207,10969698,12965,0,1721925192,13010.610461579992,96.32135619000474,53474.781806160005 2024-07-25,16:33:14.000,207,10969728,12965,0,1721925193,13010.637406820002,96.2790614100013,53474.83770312 2024-07-25,16:33:15.000,207,10969759,12925,0,1721925194,13010.543098479997,96.22971749999851,53474.85866448 2024-07-25,16:33:16.000,207,10969735,12925,0,1721925195,13010.455526450001,96.15922619999765,53474.85866448 2024-07-25,16:33:17.000,207,10969725,12885,0,1721925196,13010.367954419991,96.10988229000213,53474.87962584 2024-07-25,16:33:18.000,207,10969749,12885,0,1721925197,13010.327536559991,96.07463663999806,53474.85866448 2024-07-25,16:33:19.000,207,10969750,12965,0,1721925198,13010.24670083999,96.06053837999934,53474.87962584 2024-07-25,16:33:20.000,207,10969741,12965,0,1721925199,13010.1523925,96.01824360000319,53474.8656516 2024-07-25,16:33:21.000,207,10969760,12845,0,1721925200,13010.09176571,95.96185056000104,53474.87962584 2024-07-25,16:33:22.000,207,10969757,12845,0,1721925201,13010.06482046999,95.87726100000145,53474.851677360006 2024-07-25,16:33:23.000,207,10969724,12965,0,1721925202,13009.96377581999,95.81381882999995,53474.83770312 2024-07-25,16:33:24.000,207,10969730,13125,0,1721925203,13009.94356688999,95.77857318000315,53474.88661296 2024-07-25,16:33:25.000,207,10969775,12725,0,1721925204,13009.90314902999,95.76447492000443,53474.90757432 2024-07-25,16:33:26.000,207,10969762,13205,0,1721925205,13009.90988534,95.70103275000292,53474.91456144 2024-07-25,16:33:27.000,207,10969750,12965,0,1721925206,13009.815576999994,95.64463971000077,53474.900587200005 2024-07-25,16:33:28.000,207,10969692,13205,0,1721925207,13009.808840689999,95.60939406000398,53474.88661296 2024-07-25,16:33:29.000,207,10969734,12845,0,1721925208,13009.788631759999,95.54595189000247,53474.91456144 2024-07-25,16:33:30.000,207,10969717,13245,0,1721925209,13009.781895449989,95.5248045000044,53474.89360008001 2024-07-25,16:33:31.000,207,10969723,13045,0,1721925210,13009.781895449989,95.44726407000417,53474.900587200005 2024-07-25,16:33:32.000,207,10969718,12965,0,1721925211,13009.734741279994,95.3767727700033,53474.91456144 2024-07-25,16:33:33.000,207,10969709,12965,0,1721925212,13009.721268659989,95.32037973000115,53474.89360008001 2024-07-25,16:33:34.000,207,10969798,12925,0,1721925213,13009.714532349994,95.27103581999836,53474.92853568 2024-07-25,16:33:35.000,207,10969704,12885,0,1721925214,13009.694323419993,95.24988843000028,53474.9355228 2024-07-25,16:33:36.000,207,10969731,12805,0,1721925215,13009.667378179998,95.20054452000477,53474.9355228 2024-07-25,16:33:37.000,207,10969740,12685,0,1721925216,13009.626960319998,95.20054452000477,53474.95648416 2024-07-25,16:33:38.000,207,10969763,12885,0,1721925217,13009.566333529998,95.1652988700007,53474.9355228 2024-07-25,16:33:39.000,207,10969748,12845,0,1721925218,13009.512443049993,95.15824974000134,53475.01238112001 2024-07-25,16:33:40.000,207,10969726,12645,0,1721925219,13009.438343640002,95.15120061000198,53474.96347128001 2024-07-25,16:33:41.000,207,10969667,12965,0,1721925220,13009.364244229997,95.10890582999855,53474.97744552 2024-07-25,16:33:42.000,207,10969736,12965,0,1721925221,13009.296881130002,95.02431626999896,53474.97744552 2024-07-25,16:33:43.000,207,10969748,12965,0,1721925222,13009.209309099992,95.00316888000089,53474.95648416 2024-07-25,16:33:44.000,207,10969704,12925,0,1721925223,13009.182363859996,95.02431626999896,53475.05430384 2024-07-25,16:33:45.000,207,10969715,12725,0,1721925224,13009.162154929996,94.9538249699981,53475.019368240006 2024-07-25,16:33:46.000,207,10969736,12525,0,1721925225,13009.101528139996,94.89743193000322,53475.02635536 2024-07-25,16:33:47.000,207,10969720,13045,0,1721925226,13009.02742872999,94.89038280000386,53475.068278080005 2024-07-25,16:33:48.000,207,10969692,12885,0,1721925227,13008.95332932,94.80579324000428,53475.005394 2024-07-25,16:33:49.000,207,10969725,12605,0,1721925228,13008.88596621999,94.77759671999956,53475.02635536 2024-07-25,16:33:50.000,207,10969732,12925,0,1721925229,13008.80513049999,94.74940020000213,53475.005394 2024-07-25,16:33:51.000,207,10969737,12885,0,1721925230,13008.76471263999,94.70005628999934,53474.97744552 2024-07-25,16:33:52.000,207,10969762,12885,0,1721925231,13008.697349539994,94.6718597700019,53475.02635536 2024-07-25,16:33:53.000,207,10969770,12685,0,1721925232,13008.576095959994,94.60136847000103,53475.019368240006 2024-07-25,16:33:54.000,207,10969744,12925,0,1721925233,13008.535678099994,94.60136847000103,53475.06129096001 2024-07-25,16:33:55.000,207,10969753,12925,0,1721925234,13008.522205479989,94.56612282000424,53475.06129096001 2024-07-25,16:33:56.000,207,10969724,12925,0,1721925235,13008.468314999998,94.55202455999824,53474.99141976001 2024-07-25,16:33:57.000,207,10969729,13045,0,1721925236,13008.427897139998,94.53087717000017,53475.019368240006 2024-07-25,16:33:58.000,207,10969725,12845,0,1721925237,13008.380742969988,94.48858239000401,53475.03334248 2024-07-25,16:33:59.000,207,10969728,12845,0,1721925238,13008.360534039988,94.44628761000058,53475.019368240006 2024-07-25,16:34:00.000,207,10969752,12925,0,1721925239,13008.299907250002,94.4251402200025,53475.04731672 2024-07-25,16:34:01.000,207,10969736,12925,0,1721925240,13008.232544149992,94.39694369999779,53475.04731672 2024-07-25,16:34:02.000,207,10969766,13165,0,1721925241,13008.219071530002,94.361698050001,53475.04731672 2024-07-25,16:34:03.000,207,10969765,12885,0,1721925242,13008.192126289992,94.3123541399982,53474.98443264 2024-07-25,16:34:04.000,207,10969768,13085,0,1721925243,13008.144972119997,94.3123541399982,53474.94250992001 2024-07-25,16:34:05.000,207,10969745,12725,0,1721925244,13008.084345329997,94.24891197000397,53474.99141976001 2024-07-25,16:34:06.000,207,10969687,12805,0,1721925245,13008.064136399997,94.20661719000054,53474.99141976001 2024-07-25,16:34:07.000,207,10969747,12725,0,1721925246,13007.983300679996,94.14317501999903,53474.99141976001 2024-07-25,16:34:08.000,207,10969762,13085,0,1721925247,13007.963091749996,94.07268371999817,53475.05430384 2024-07-25,16:34:09.000,207,10969747,13285,0,1721925248,13007.91593758,94.05858545999945,53474.998406880004 2024-07-25,16:34:10.000,207,10969753,13085,0,1721925249,13007.91593758,93.97399589999986,53474.998406880004 2024-07-25,16:34:11.000,207,10969745,12765,0,1721925250,13007.841838169996,93.91055372999836,53474.9355228 2024-07-25,16:34:12.000,207,10969732,12965,0,1721925251,13007.801420309996,93.84006243000476,53474.998406880004 2024-07-25,16:34:13.000,207,10969753,12925,0,1721925252,13007.72732089999,93.77662026000326,53474.98443264 2024-07-25,16:34:14.000,207,10969771,12525,0,1721925253,13007.74752982999,93.71317809000175,53475.03334248 2024-07-25,16:34:15.000,207,10969776,13365,0,1721925254,13007.720584589995,93.6567850499996,53475.019368240006 2024-07-25,16:34:16.000,207,10969754,12885,0,1721925255,13007.720584589995,93.56514636000065,53474.949497040005 2024-07-25,16:34:17.000,207,10969746,12925,0,1721925256,13007.65322149,93.52990071000386,53474.9355228 2024-07-25,16:34:18.000,207,10969736,12885,0,1721925257,13007.639748869995,93.47350767000171,53474.96347128001 2024-07-25,16:34:19.000,207,10969721,12885,0,1721925258,13007.66669410999,93.41711462999956,53474.99141976001 2024-07-25,16:34:20.000,207,10969753,12965,0,1721925259,13007.680166729995,93.40301637000084,53474.94250992001 2024-07-25,16:34:21.000,207,10969709,13005,0,1721925260,13007.639748869995,93.33957419999933,53474.949497040005 2024-07-25,16:34:22.000,207,10969732,13125,0,1721925261,13007.639748869995,93.29023029000382,53474.89360008001 2024-07-25,16:34:23.000,207,10969737,12845,0,1721925262,13007.63301256,93.20564073000423,53474.90757432 2024-07-25,16:34:24.000,207,10969758,13045,0,1721925263,13007.63301256,93.19859160000487,53474.92853568 2024-07-25,16:34:25.000,207,10969724,13165,0,1721925264,13007.65322149,93.12105117000465,53474.92154856001 2024-07-25,16:34:26.000,207,10969659,13125,0,1721925265,13007.639748869995,93.10695290999865,53474.91456144 2024-07-25,16:34:27.000,207,10969764,12805,0,1721925266,13007.60606731999,93.05760900000314,53474.88661296 2024-07-25,16:34:28.000,207,10969686,12725,0,1721925267,13007.57238577,92.98711770000227,53474.89360008001 2024-07-25,16:34:29.000,207,10969728,12805,0,1721925268,13007.538704219995,92.97301944000355,53474.92154856001 2024-07-25,16:34:30.000,207,10969770,12925,0,1721925269,13007.538704219995,92.93777378999948,53474.851677360006 2024-07-25,16:34:31.000,207,10969666,13125,0,1721925270,13007.538704219995,92.94482291999884,53474.87962584 2024-07-25,16:34:32.000,207,10969704,12965,0,1721925271,13007.437659569994,92.9166264000014,53474.90757432 2024-07-25,16:34:33.000,207,10969715,13125,0,1721925272,13007.309669679998,92.93777378999948,53474.81674176 2024-07-25,16:34:34.000,207,10969722,13005,0,1721925273,13007.302933369989,92.90957727000205,53474.90757432 2024-07-25,16:34:35.000,207,10969776,13005,0,1721925274,13007.208625029998,92.9518720499982,53474.92154856001 2024-07-25,16:34:36.000,207,10969774,12925,0,1721925275,13007.134525619993,92.97301944000355,53474.90757432 2024-07-25,16:34:37.000,207,10969747,12565,0,1721925276,13007.067162519998,92.98006857000291,53474.95648416 2024-07-25,16:34:38.000,207,10969727,12605,0,1721925277,13006.979590490002,93.00121596000099,53474.85866448 2024-07-25,16:34:39.000,207,10969741,12805,0,1721925278,13006.885282149997,93.02941247999843,53474.900587200005 2024-07-25,16:34:40.000,207,10969719,13005,0,1721925279,13006.871809529992,93.01531421999971,53474.900587200005 2024-07-25,16:34:41.000,207,10969728,13045,0,1721925280,13006.764028569996,93.02236334999907,53474.88661296 2024-07-25,16:34:42.000,207,10969712,12805,0,1721925281,13006.710138089991,93.07170726000186,53474.84469024001 2024-07-25,16:34:43.000,207,10969758,12925,0,1721925282,13006.59562082,93.05055987000378,53474.87962584 2024-07-25,16:34:44.000,207,10969727,12605,0,1721925283,13006.52825771999,93.10695290999865,53474.90757432 2024-07-25,16:34:45.000,207,10969751,12765,0,1721925284,13006.44742199999,93.12105117000465,53474.88661296 2024-07-25,16:34:46.000,207,10969714,12965,0,1721925285,13006.40700413999,93.17039508000016,53474.8656516 2024-07-25,16:34:47.000,207,10969742,13005,0,1721925286,13006.339641039995,93.20564073000423,53474.84469024001 2024-07-25,16:34:48.000,207,10969746,12765,0,1721925287,13006.30595948999,93.19859160000487,53474.851677360006 2024-07-25,16:34:49.000,207,10969803,13005,0,1721925288,13006.27227794,93.2620337699991,53474.8656516 2024-07-25,16:34:50.000,207,10969756,12725,0,1721925289,13006.20491483999,93.30432855000254,53474.76783192 2024-07-25,16:34:51.000,207,10969706,13085,0,1721925290,13006.137551739994,93.33252506999997,53474.80276752001 2024-07-25,16:34:52.000,207,10969695,12765,0,1721925291,13006.097133879994,93.33957419999933,53474.781806160005 2024-07-25,16:34:53.000,207,10969708,13045,0,1721925292,13006.036507089993,93.34662332999869,53474.74687056 2024-07-25,16:34:54.000,207,10969737,12725,0,1721925293,13006.049979709998,93.42416375999892,53474.70494784001 2024-07-25,16:34:55.000,207,10969719,12965,0,1721925294,13005.975880299993,93.43121288999828,53474.683986480006 2024-07-25,16:34:56.000,207,10969726,12885,0,1721925295,13005.989352919998,93.45236028000363,53474.67699936001 2024-07-25,16:34:57.000,207,10969786,12925,0,1721925296,13005.915253509993,93.45940941000299,53474.71193496 2024-07-25,16:34:58.000,207,10969749,12845,0,1721925297,13005.955671369993,93.50170418999915,53474.6909736 2024-07-25,16:34:59.000,207,10969711,12765,0,1721925298,13005.935462439993,93.51580244999786,53474.60712816001 2024-07-25,16:35:00.000,207,10969699,13005,0,1721925299,13005.935462439993,93.53694984000322,53474.59315392 2024-07-25,16:35:01.000,207,10969730,12805,0,1721925300,13005.935462439993,93.55104810000194,53474.614115280005 2024-07-25,16:35:02.000,207,10969770,12805,0,1721925301,13005.948935059998,93.58629374999873,53474.614115280005 2024-07-25,16:35:03.000,207,10969761,13205,0,1721925302,13005.915253509993,93.6215394000028,53474.5512312 2024-07-25,16:35:04.000,207,10969691,13005,0,1721925303,13005.969143989998,93.67793243999768,53474.54424408 2024-07-25,16:35:05.000,207,10969782,12645,0,1721925304,13005.928726129998,93.69203070000367,53474.53026984 2024-07-25,16:35:06.000,207,10969712,12925,0,1721925305,13005.962407679988,93.70612896000239,53474.48834712001 2024-07-25,16:35:07.000,207,10969710,13045,0,1721925306,13005.982616609988,93.71317809000175,53474.495334240004 2024-07-25,16:35:08.000,207,10969687,12925,0,1721925307,13005.989352919998,93.7554728699979,53474.46738576001 2024-07-25,16:35:09.000,207,10969738,12845,0,1721925308,13006.043243399989,93.7695711300039,53474.50930848001 2024-07-25,16:35:10.000,207,10969725,12605,0,1721925309,13006.110606499999,93.82596416999877,53474.43943728001 2024-07-25,16:35:11.000,207,10969671,12685,0,1721925310,13006.124079119989,93.84006243000476,53474.38354032 2024-07-25,16:35:12.000,207,10969757,12965,0,1721925311,13006.20491483999,93.85416069000348,53474.43943728001 2024-07-25,16:35:13.000,207,10969715,12925,0,1721925312,13006.238596389994,93.94579938000243,53474.29969488001 2024-07-25,16:35:14.000,207,10969744,12885,0,1721925313,13006.339641039995,93.95284851000179,53474.4114888 2024-07-25,16:35:15.000,207,10969742,12765,0,1721925314,13006.36658627999,93.95284851000179,53474.3765532 2024-07-25,16:35:16.000,207,10969735,12765,0,1721925315,13006.37332259,93.99514328999794,53474.32065624001 2024-07-25,16:35:17.000,207,10969784,12925,0,1721925316,13006.440685689995,94.00219242000458,53474.327643360004 2024-07-25,16:35:18.000,207,10969727,13045,0,1721925317,13006.52825771999,94.05153633000009,53474.24379792 2024-07-25,16:35:19.000,207,10969764,12845,0,1721925318,13006.57541189,94.04448720000073,53474.29969488001 2024-07-25,16:35:20.000,207,10969672,12885,0,1721925319,13006.63603868,94.08678198000416,53474.29969488001 2024-07-25,16:35:21.000,207,10969752,13285,0,1721925320,13006.65624761,94.08678198000416,53474.25078504001 2024-07-25,16:35:22.000,207,10969736,13205,0,1721925321,13006.757292260001,94.13612588999968,53474.27174640001 2024-07-25,16:35:23.000,207,10969729,12605,0,1721925322,13006.770764879991,94.12907676000032,53474.21584944 2024-07-25,16:35:24.000,207,10969731,13005,0,1721925323,13006.831391669992,94.15727327999775,53474.19488808 2024-07-25,16:35:25.000,207,10969728,12965,0,1721925324,13006.885282149997,94.1784206700031,53474.19488808 2024-07-25,16:35:26.000,207,10969679,13045,0,1721925325,13006.945908939997,94.19251893000182,53474.159952480004 2024-07-25,16:35:27.000,207,10969771,13045,0,1721925326,13007.020008350002,94.1784206700031,53474.13200400001 2024-07-25,16:35:28.000,207,10969712,12805,0,1721925327,13007.067162519998,94.23481370999798,53474.111042640005 2024-07-25,16:35:29.000,207,10969713,13045,0,1721925328,13007.147998239998,94.24891197000397,53474.10405552001 2024-07-25,16:35:30.000,207,10969684,12765,0,1721925329,13007.181679789988,94.27005936000205,53474.17392672001 2024-07-25,16:35:31.000,207,10969716,12925,0,1721925330,13007.235570269993,94.35464892000164,53474.0970684 2024-07-25,16:35:32.000,207,10969703,12885,0,1721925331,13007.275988129993,94.31940327000484,53474.11802976 2024-07-25,16:35:33.000,207,10969706,12765,0,1721925332,13007.269251819998,94.39694369999779,53474.06911992 2024-07-25,16:35:34.000,207,10969735,12885,0,1721925333,13007.397241709994,94.43218935000186,53474.062132800005 2024-07-25,16:35:35.000,207,10969726,12965,0,1721925334,13007.410714329999,94.45333673999994,53474.04117144 2024-07-25,16:35:36.000,207,10969694,13205,0,1721925335,13007.46460480999,94.4603858699993,53474.09008128 2024-07-25,16:35:37.000,207,10969737,12645,0,1721925336,13007.48481373999,94.54497542999889,53474.05514568001 2024-07-25,16:35:38.000,207,10969705,12925,0,1721925337,13007.558913149995,94.58022108000296,53474.05514568001 2024-07-25,16:35:39.000,207,10969717,12925,0,1721925338,13007.58585838999,94.62956498999847,53474.05514568001 2024-07-25,16:35:40.000,207,10969686,12845,0,1721925339,13007.579122079995,94.66481064000254,53474.07610704 2024-07-25,16:35:41.000,207,10969742,13085,0,1721925340,13007.63301256,94.72120368000469,53474.0271972 2024-07-25,16:35:42.000,207,10969704,12765,0,1721925341,13007.67343042,94.76349846000085,53474.0271972 2024-07-25,16:35:43.000,207,10969720,13005,0,1721925342,13007.69363935,94.77759671999956,53473.97828736 2024-07-25,16:35:44.000,207,10969705,12925,0,1721925343,13007.73405721,94.84103889000107,53474.02021008 2024-07-25,16:35:45.000,207,10969681,12925,0,1721925344,13007.80815661999,94.87628453999787,53474.00623584001 2024-07-25,16:35:46.000,207,10969717,12765,0,1721925345,13007.841838169996,94.93972670999938,53474.08309416001 2024-07-25,16:35:47.000,207,10969704,12845,0,1721925346,13007.888992339991,94.96792323000409,53474.06911992 2024-07-25,16:35:48.000,207,10969702,13045,0,1721925347,13007.929410199991,94.98907062000217,53474.013222960006 2024-07-25,16:35:49.000,207,10969762,12845,0,1721925348,13007.963091749996,95.01021801000024,53473.96431312001 2024-07-25,16:35:50.000,207,10969729,12925,0,1721925349,13008.023718539996,95.03136539999832,53474.013222960006 2024-07-25,16:35:51.000,207,10969717,12965,0,1721925350,13008.077609020002,95.08775844000047,53473.97828736 2024-07-25,16:35:52.000,207,10969719,12965,0,1721925351,13008.124763189997,95.12300409000454,53473.99924872 2024-07-25,16:35:53.000,207,10969759,12805,0,1721925352,13008.192126289992,95.17234800000006,53473.992261600004 2024-07-25,16:35:54.000,207,10969712,13125,0,1721925353,13008.266225699997,95.18644625999877,53474.03418432001 2024-07-25,16:35:55.000,207,10969721,12765,0,1721925354,13008.306643559998,95.24988843000028,53474.013222960006 2024-07-25,16:35:56.000,207,10969711,12925,0,1721925355,13008.353797729993,95.29218321000371,53474.00623584001 2024-07-25,16:35:57.000,207,10969715,12885,0,1721925356,13008.414424519993,95.34857624999859,53474.013222960006 2024-07-25,16:35:58.000,207,10969676,12845,0,1721925357,13008.475051309993,95.39087103000202,53473.95732600001 2024-07-25,16:35:59.000,207,10969786,12965,0,1721925358,13008.508732859998,95.39792016000138,53473.9223904 2024-07-25,16:36:00.000,207,10969708,12765,0,1721925359,13008.576095959994,95.44726407000417,53474.04815856 2024-07-25,16:36:01.000,207,10969724,13125,0,1721925360,13008.616513819994,95.44021494000481,53473.96431312001 2024-07-25,16:36:02.000,207,10969701,13005,0,1721925361,13008.636722749994,95.46136233000288,53473.93636464001 2024-07-25,16:36:03.000,207,10969673,13325,0,1721925362,13008.609777509999,95.46841146000224,53473.87348056 2024-07-25,16:36:04.000,207,10969693,12965,0,1721925363,13008.71082216,95.46841146000224,53473.86649344001 2024-07-25,16:36:05.000,207,10969679,13205,0,1721925364,13008.737767399994,95.45431320000353,53473.97130024 2024-07-25,16:36:06.000,207,10969785,12845,0,1721925365,13008.78492156999,95.41906754999945,53473.91540328001 2024-07-25,16:36:07.000,207,10969731,12965,0,1721925366,13008.838812049995,95.41906754999945,53473.93636464001 2024-07-25,16:36:08.000,207,10969703,12925,0,1721925367,13008.899438839995,95.48250972000096,53473.92937752 2024-07-25,16:36:09.000,207,10969730,13085,0,1721925368,13008.98701086999,95.44726407000417,53473.943351760005 2024-07-25,16:36:10.000,207,10969717,13085,0,1721925369,13009.040901349996,95.45431320000353,53473.943351760005 2024-07-25,16:36:11.000,207,10969711,12965,0,1721925370,13009.108264449991,95.50365710999904,53473.943351760005 2024-07-25,16:36:12.000,207,10969704,12965,0,1721925371,13009.182363859996,95.48955885000032,53473.96431312001 2024-07-25,16:36:13.000,207,10969704,12925,0,1721925372,13009.263199579997,95.51775536999776,53473.9223904 2024-07-25,16:36:14.000,207,10969683,12885,0,1721925373,13009.364244229997,95.51775536999776,53473.96431312001 2024-07-25,16:36:15.000,207,10969701,12965,0,1721925374,13009.445079949997,95.58119753999927,53473.95732600001 2024-07-25,16:36:16.000,207,10969690,13125,0,1721925375,13009.505706739998,95.6234923200027,53473.9223904 2024-07-25,16:36:17.000,207,10969693,12525,0,1721925376,13009.620224009988,95.722180140001,53473.95033888 2024-07-25,16:36:18.000,207,10969709,12925,0,1721925377,13009.707796039998,95.79267144000187,53473.99924872 2024-07-25,16:36:19.000,207,10969681,12885,0,1721925378,13009.768422829999,95.86316274000274,53473.95732600001 2024-07-25,16:36:20.000,207,10969630,13165,0,1721925379,13009.815576999994,95.96185056000104,53473.96431312001 2024-07-25,16:36:21.000,207,10969766,12925,0,1721925380,13009.88294009999,96.01824360000319,53474.0271972 2024-07-25,16:36:22.000,207,10969700,12965,0,1721925381,13009.9503032,96.08873490000406,53474.04815856 2024-07-25,16:36:23.000,207,10969720,13245,0,1721925382,13009.98398474999,96.13102968000021,53473.992261600004 2024-07-25,16:36:24.000,207,10969730,13085,0,1721925383,13010.017666299995,96.19447185000172,53474.08309416001 2024-07-25,16:36:25.000,207,10969703,12805,0,1721925384,13010.037875229995,96.25791402000323,53474.06911992 2024-07-25,16:36:26.000,207,10969682,13165,0,1721925385,13010.078293089995,96.3143070599981,53474.111042640005 2024-07-25,16:36:27.000,207,10969680,13125,0,1721925386,13010.08502939999,96.33545445000345,53474.08309416001 2024-07-25,16:36:28.000,207,10969703,12965,0,1721925387,13010.06482046999,96.38479835999897,53474.08309416001 2024-07-25,16:36:29.000,207,10969717,13165,0,1721925388,13010.03113892,96.4270931400024,53474.08309416001 2024-07-25,16:36:30.000,207,10969738,12845,0,1721925389,13009.997457369995,96.45528965999983,53474.08309416001 2024-07-25,16:36:31.000,207,10969704,12885,0,1721925390,13009.957039509995,96.4905353100039,53474.08309416001 2024-07-25,16:36:32.000,207,10969747,13165,0,1721925391,13009.96377581999,96.53987921999942,53474.07610704 2024-07-25,16:36:33.000,207,10969668,12805,0,1721925392,13009.916621649994,96.51873183000134,53474.04815856 2024-07-25,16:36:34.000,207,10969677,12805,0,1721925393,13009.92335795999,96.54692834999878,53474.08309416001 2024-07-25,16:36:35.000,207,10969715,13125,0,1721925394,13009.889676409999,96.58922313000221,53474.08309416001 2024-07-25,16:36:36.000,207,10969718,12765,0,1721925395,13009.88294009999,96.61741964999965,53474.06911992 2024-07-25,16:36:37.000,207,10969683,12925,0,1721925396,13009.849258549999,96.58922313000221,53474.10405552001 2024-07-25,16:36:38.000,207,10969708,12805,0,1721925397,13009.835785929994,96.61741964999965,53474.07610704 2024-07-25,16:36:39.000,207,10969714,12845,0,1721925398,13009.849258549999,96.58922313000221,53474.06911992 2024-07-25,16:36:40.000,207,10969711,12725,0,1721925399,13009.82231330999,96.59627226000157,53474.04117144 2024-07-25,16:36:41.000,207,10969693,12845,0,1721925400,13009.781895449989,96.58217400000285,53474.013222960006 2024-07-25,16:36:42.000,207,10969695,12725,0,1721925401,13009.788631759999,96.58217400000285,53473.99924872 2024-07-25,16:36:43.000,207,10969694,13005,0,1721925402,13009.768422829999,96.58922313000221,53473.992261600004 2024-07-25,16:36:44.000,207,10969758,13205,0,1721925403,13009.775159139994,96.57512487000349,53473.95732600001 2024-07-25,16:36:45.000,207,10969686,12845,0,1721925404,13009.795368069994,96.61037052000029,53473.96431312001 2024-07-25,16:36:46.000,207,10969760,13045,0,1721925405,13009.802104379989,96.59627226000157,53473.99924872 2024-07-25,16:36:47.000,207,10969648,13085,0,1721925406,13009.815576999994,96.59627226000157,53473.992261600004 2024-07-25,16:36:48.000,207,10969721,12685,0,1721925407,13009.802104379989,96.624468779999,53473.9223904 2024-07-25,16:36:49.000,207,10969720,13045,0,1721925408,13009.775159139994,96.63856703999772,53473.95732600001 2024-07-25,16:36:50.000,207,10969718,12925,0,1721925409,13009.741477589989,96.64561617000436,53473.90841616 2024-07-25,16:36:51.000,207,10969752,12765,0,1721925410,13009.714532349994,96.58922313000221,53473.91540328001 2024-07-25,16:36:52.000,207,10969705,12885,0,1721925411,13009.653905559993,96.61037052000029,53473.86649344001 2024-07-25,16:36:53.000,207,10969729,12685,0,1721925412,13009.606751389998,96.624468779999,53473.83155784 2024-07-25,16:36:54.000,207,10969742,12765,0,1721925413,13009.600015079988,96.58922313000221,53473.8525192 2024-07-25,16:36:55.000,207,10969712,12765,0,1721925414,13009.593278769993,96.57512487000349,53473.8525192 2024-07-25,16:36:56.000,207,10969728,13045,0,1721925415,13009.525915669998,96.56807574000413,53473.775660880005 2024-07-25,16:36:57.000,207,10969727,12605,0,1721925416,13009.485497809997,96.59627226000157,53473.81758360001 2024-07-25,16:36:58.000,207,10969667,13285,0,1721925417,13009.505706739998,96.51873183000134,53473.775660880005 2024-07-25,16:36:59.000,207,10969699,13045,0,1721925418,13009.478761500002,96.4905353100039,53473.81059648 2024-07-25,16:37:00.000,207,10969759,12885,0,1721925419,13009.445079949997,96.4623387899992,53473.78963512001 2024-07-25,16:37:01.000,207,10969754,12845,0,1721925420,13009.451816259992,96.43414227000176,53473.726751040005 2024-07-25,16:37:02.000,207,10969712,12925,0,1721925421,13009.391189469992,96.39889661999769,53473.76168664 2024-07-25,16:37:03.000,207,10969668,12845,0,1721925422,13009.357507920002,96.39889661999769,53473.69880256001 2024-07-25,16:37:04.000,207,10969695,13005,0,1721925423,13009.350771609992,96.34250358000281,53473.782648 2024-07-25,16:37:05.000,207,10969704,12605,0,1721925424,13009.337298990002,96.34250358000281,53473.69880256001 2024-07-25,16:37:06.000,207,10969769,13445,0,1721925425,13009.317090060002,96.33545445000345,53473.73373816 2024-07-25,16:37:07.000,207,10969656,13165,0,1721925426,13009.323826369997,96.30020879999938,53473.677841200006 2024-07-25,16:37:08.000,207,10969711,12925,0,1721925427,13009.290144819992,96.29315967000002,53473.69880256001 2024-07-25,16:37:09.000,207,10969687,12845,0,1721925428,13009.283408509997,96.24381576000451,53473.62194424001 2024-07-25,16:37:10.000,207,10969711,12925,0,1721925429,13009.303617439997,96.20152098000108,53473.61495712 2024-07-25,16:37:11.000,207,10969753,13205,0,1721925430,13009.276672200001,96.17332446000364,53473.64989272001 2024-07-25,16:37:12.000,207,10969719,12965,0,1721925431,13009.296881130002,96.13102968000021,53473.6429056 2024-07-25,16:37:13.000,207,10969701,13125,0,1721925432,13009.263199579997,96.10988229000213,53473.61495712 2024-07-25,16:37:14.000,207,10969726,12845,0,1721925433,13009.276672200001,96.13807880999957,53473.6429056 2024-07-25,16:37:15.000,207,10969731,13125,0,1721925434,13009.283408509997,96.14512793999893,53473.62194424001 2024-07-25,16:37:16.000,207,10969717,13005,0,1721925435,13009.276672200001,96.11693142000149,53473.677841200006 2024-07-25,16:37:17.000,207,10969687,13205,0,1721925436,13009.242990649996,96.11693142000149,53473.677841200006 2024-07-25,16:37:18.000,207,10969747,12685,0,1721925437,13009.249726959992,96.12398055000085,53473.62194424001 2024-07-25,16:37:19.000,207,10969666,12765,0,1721925438,13009.202572789996,96.15217706999829,53473.63591848 2024-07-25,16:37:20.000,207,10969715,12805,0,1721925439,13009.175627550001,96.18742272000236,53473.656879840004 2024-07-25,16:37:21.000,207,10969774,13125,0,1721925440,13009.108264449991,96.20152098000108,53473.62194424001 2024-07-25,16:37:22.000,207,10969656,12965,0,1721925441,13009.128473379991,96.20152098000108,53473.54508592 2024-07-25,16:37:23.000,207,10969721,13085,0,1721925442,13009.061110279996,96.24381576000451,53473.59399576 2024-07-25,16:37:24.000,207,10969718,12845,0,1721925443,13009.067846589991,96.23676662999787,53473.56604728 2024-07-25,16:37:25.000,207,10969705,13005,0,1721925444,13009.067846589991,96.26496315000259,53473.62194424001 2024-07-25,16:37:26.000,207,10969733,12965,0,1721925445,13009.04763765999,96.26496315000259,53473.656879840004 2024-07-25,16:37:27.000,207,10969687,12845,0,1721925446,13009.067846589991,96.26496315000259,53473.6429056 2024-07-25,16:37:28.000,207,10969688,13005,0,1721925447,13009.05437397,96.27201228000195,53473.607970000005 2024-07-25,16:37:29.000,207,10969742,12765,0,1721925448,13009.09479183,96.29315967000002,53473.62893136001 2024-07-25,16:37:30.000,207,10969683,12965,0,1721925449,13009.101528139996,96.28611054000066,53473.656879840004 2024-07-25,16:37:31.000,207,10969693,13005,0,1721925450,13009.088055519991,96.30725792999874,53473.6429056 2024-07-25,16:37:32.000,207,10969730,12445,0,1721925451,13009.061110279996,96.28611054000066,53473.6429056 2024-07-25,16:37:33.000,207,10969668,12925,0,1721925452,13009.067846589991,96.29315967000002,53473.69880256001 2024-07-25,16:37:34.000,207,10969683,12925,0,1721925453,13009.101528139996,96.25791402000323,53473.69181544 2024-07-25,16:37:35.000,207,10969652,12885,0,1721925454,13009.067846589991,96.29315967000002,53473.66386696 2024-07-25,16:37:36.000,207,10969772,13125,0,1721925455,13009.05437397,96.30020879999938,53473.67085408001 2024-07-25,16:37:37.000,207,10969686,12885,0,1721925456,13009.061110279996,96.30020879999938,53473.6429056 2024-07-25,16:37:38.000,207,10969668,12925,0,1721925457,13009.061110279996,96.30725792999874,53473.70578968 2024-07-25,16:37:39.000,207,10969695,12965,0,1721925458,13009.09479183,96.35660184000153,53473.7127768 2024-07-25,16:37:40.000,207,10969696,12965,0,1721925459,13009.04763765999,96.39184748999833,53473.69181544 2024-07-25,16:37:41.000,207,10969757,12565,0,1721925460,13009.02742872999,96.41299488000368,53473.73373816 2024-07-25,16:37:42.000,207,10969745,13245,0,1721925461,13009.03416504,96.45528965999983,53473.74072528 2024-07-25,16:37:43.000,207,10969703,12765,0,1721925462,13008.92638407999,96.45528965999983,53473.677841200006 2024-07-25,16:37:44.000,207,10969707,12805,0,1721925463,13008.93312039,96.48348618000455,53473.775660880005 2024-07-25,16:37:45.000,207,10969681,12845,0,1721925464,13008.899438839995,96.53283009000006,53473.76168664 2024-07-25,16:37:46.000,207,10969715,13005,0,1721925465,13008.85228467,96.57512487000349,53473.83155784 2024-07-25,16:37:47.000,207,10969736,12965,0,1721925466,13008.818603119995,96.58217400000285,53473.726751040005 2024-07-25,16:37:48.000,207,10969720,13125,0,1721925467,13008.77144895,96.60332139000093,53473.74072528 2024-07-25,16:37:49.000,207,10969783,12925,0,1721925468,13008.73103109,96.6738126900018,53473.775660880005 2024-07-25,16:37:50.000,207,10969669,12765,0,1721925469,13008.670404299999,96.64561617000436,53473.782648 2024-07-25,16:37:51.000,207,10969733,12805,0,1721925470,13008.62325012999,96.6738126900018,53473.726751040005 2024-07-25,16:37:52.000,207,10969721,12965,0,1721925471,13008.562623339989,96.70905833999859,53473.775660880005 2024-07-25,16:37:53.000,207,10969692,12845,0,1721925472,13008.515469169994,96.69496007999987,53473.66386696 2024-07-25,16:37:54.000,207,10969718,13005,0,1721925473,13008.522205479989,96.7372548600033,53473.73373816 2024-07-25,16:37:55.000,207,10969718,12845,0,1721925474,13008.441369759988,96.77954963999946,53473.73373816 2024-07-25,16:37:56.000,207,10969719,12805,0,1721925475,13008.441369759988,96.75135312000202,53473.782648 2024-07-25,16:37:57.000,207,10969710,12845,0,1721925476,13008.421160829988,96.85004094000033,53473.782648 2024-07-25,16:37:58.000,207,10969661,13125,0,1721925477,13008.394215589993,96.86413919999904,53473.76867376001 2024-07-25,16:37:59.000,207,10969669,12845,0,1721925478,13008.367270349998,96.86413919999904,53473.80360936 2024-07-25,16:38:00.000,207,10969754,13085,0,1721925479,13008.299907250002,96.8852865900044,53473.83155784 2024-07-25,16:38:01.000,207,10969705,12965,0,1721925480,13008.279698320002,96.8852865900044,53473.80360936 2024-07-25,16:38:02.000,207,10969725,12765,0,1721925481,13008.225807839997,96.96987615000398,53473.81059648 2024-07-25,16:38:03.000,207,10969711,13085,0,1721925482,13008.138235810002,97.03331831999822,53473.79662224001 2024-07-25,16:38:04.000,207,10969716,13285,0,1721925483,13008.124763189997,97.02626918999886,53473.80360936 2024-07-25,16:38:05.000,207,10969697,12965,0,1721925484,13008.097817950002,97.09676048999972,53473.775660880005 2024-07-25,16:38:06.000,207,10969754,12765,0,1721925485,13008.003509609996,97.1320061400038,53473.726751040005 2024-07-25,16:38:07.000,207,10969685,13125,0,1721925486,13007.929410199991,97.16020266000123,53473.74771240001 2024-07-25,16:38:08.000,207,10969688,13245,0,1721925487,13007.848574479991,97.20954657000402,53473.775660880005 2024-07-25,16:38:09.000,207,10969688,12605,0,1721925488,13007.77447507,97.25889047999954,53473.7127768 2024-07-25,16:38:10.000,207,10969727,12685,0,1721925489,13007.63301256,97.30118526000297,53473.74072528 2024-07-25,16:38:11.000,207,10969726,13005,0,1721925490,13007.53196791,97.32233265000104,53473.7127768 2024-07-25,16:38:12.000,207,10969714,12965,0,1721925491,13007.44439587999,97.34348003999912,53473.76867376001 2024-07-25,16:38:13.000,207,10969682,13125,0,1721925492,13007.316405989994,97.39282395000191,53473.69880256001 2024-07-25,16:38:14.000,207,10969725,12765,0,1721925493,13007.242306579989,97.46331525000278,53473.70578968 2024-07-25,16:38:15.000,207,10969696,12925,0,1721925494,13007.107580379998,97.49151177000022,53473.71976392001 2024-07-25,16:38:16.000,207,10969716,12645,0,1721925495,13007.013272039992,97.4774135100015,53473.74072528 2024-07-25,16:38:17.000,207,10969728,12885,0,1721925496,13006.925700009997,97.49856089999957,53473.62893136001 2024-07-25,16:38:18.000,207,10969694,13005,0,1721925497,13006.865073219997,97.53380655000365,53473.677841200006 2024-07-25,16:38:19.000,207,10969683,12845,0,1721925498,13006.811182739992,97.54790481000236,53473.66386696 2024-07-25,16:38:20.000,207,10969729,12925,0,1721925499,13006.764028569996,97.56200307000108,53473.59399576 2024-07-25,16:38:21.000,207,10969788,12925,0,1721925500,13006.723610709996,97.56200307000108,53473.62893136001 2024-07-25,16:38:22.000,207,10969686,12925,0,1721925501,13006.703401779996,97.63954350000131,53473.56604728 2024-07-25,16:38:23.000,207,10969693,12965,0,1721925502,13006.63603868,97.66069088999939,53473.51713744 2024-07-25,16:38:24.000,207,10969698,12885,0,1721925503,13006.602357129996,97.7241330600009,53473.58700864 2024-07-25,16:38:25.000,207,10969679,13285,0,1721925504,13006.60909343999,97.75232957999833,53473.559060160005 2024-07-25,16:38:26.000,207,10969730,13005,0,1721925505,13006.622566059996,97.8228208799992,53473.607970000005 2024-07-25,16:38:27.000,207,10969751,13085,0,1721925506,13006.58888450999,97.87216479000199,53473.58700864 2024-07-25,16:38:28.000,207,10969730,12965,0,1721925507,13006.50804878999,97.87921392000135,53473.53111168001 2024-07-25,16:38:29.000,207,10969684,12765,0,1721925508,13006.46763092999,97.99904912999773,53473.5380988 2024-07-25,16:38:30.000,207,10969736,13205,0,1721925509,13006.359849969995,98.02019652000308,53473.54508592 2024-07-25,16:38:31.000,207,10969734,12925,0,1721925510,13006.32616841999,98.04134391000116,53473.4682276 2024-07-25,16:38:32.000,207,10969732,12925,0,1721925511,13006.238596389994,98.11183521000203,53473.489188960004 2024-07-25,16:38:33.000,207,10969653,12885,0,1721925512,13006.171233289999,98.18937564000225,53473.489188960004 2024-07-25,16:38:34.000,207,10969705,12685,0,1721925513,13006.130815429999,98.27396520000184,53473.53111168001 2024-07-25,16:38:35.000,207,10969678,12845,0,1721925514,13006.043243399989,98.30216171999928,53473.51713744 2024-07-25,16:38:36.000,207,10969751,12645,0,1721925515,13005.989352919998,98.36560389000078,53473.510150320006 2024-07-25,16:38:37.000,207,10969655,12765,0,1721925516,13005.888308269998,98.42904606000229,53473.56604728 2024-07-25,16:38:38.000,207,10969707,12925,0,1721925517,13005.847890409997,98.48543910000444,53473.52412456 2024-07-25,16:38:39.000,207,10969678,12885,0,1721925518,13005.814208859993,98.54183213999931,53473.510150320006 2024-07-25,16:38:40.000,207,10969716,12925,0,1721925519,13005.733373139992,98.56297953000467,53473.5380988 2024-07-25,16:38:41.000,207,10969766,13165,0,1721925520,13005.726636829997,98.60527431000082,53473.51713744 2024-07-25,16:38:42.000,207,10969715,13085,0,1721925521,13005.713164209992,98.6405199600049,53473.49617608 2024-07-25,16:38:43.000,207,10969672,13005,0,1721925522,13005.672746349992,98.64756909000425,53473.42630488 2024-07-25,16:38:44.000,207,10969715,13005,0,1721925523,13005.639064800002,98.68986387000041,53473.41233064001 2024-07-25,16:38:45.000,207,10969712,12965,0,1721925524,13005.618855870001,98.73215865000384,53473.43329200001 2024-07-25,16:38:46.000,207,10969767,13045,0,1721925525,13005.598646940001,98.78150255999935,53473.48220184001 2024-07-25,16:38:47.000,207,10969708,12925,0,1721925526,13005.538020150001,98.81674821000342,53473.46124048001 2024-07-25,16:38:48.000,207,10969704,13005,0,1721925527,13005.538020150001,98.86609211999894,53473.47521472 2024-07-25,16:38:49.000,207,10969714,12925,0,1721925528,13005.531283839991,98.9365834199998,53473.44726624 2024-07-25,16:38:50.000,207,10969717,12925,0,1721925529,13005.504338599996,98.94363254999917,53473.43329200001 2024-07-25,16:38:51.000,207,10969708,13125,0,1721925530,13005.551492769991,98.9859273300026,53473.4682276 2024-07-25,16:38:52.000,207,10969724,12965,0,1721925531,13005.551492769991,99.02117297999939,53473.41233064001 2024-07-25,16:38:53.000,207,10969704,13045,0,1721925532,13005.511074909991,99.07051689000218,53473.41931776 2024-07-25,16:38:54.000,207,10969728,12765,0,1721925533,13005.558229080001,99.10576253999898,53473.42630488 2024-07-25,16:38:55.000,207,10969699,12965,0,1721925534,13005.558229080001,99.13395906000369,53473.44726624 2024-07-25,16:38:56.000,207,10969753,13005,0,1721925535,13005.605383249997,99.15510645000177,53473.3983564 2024-07-25,16:38:57.000,207,10969725,12765,0,1721925536,13005.618855870001,99.23969601000135,53473.40534352 2024-07-25,16:38:58.000,207,10969744,12925,0,1721925537,13005.645801109997,99.28903992000414,53473.38438216001 2024-07-25,16:38:59.000,207,10969708,12965,0,1721925538,13005.706427899997,99.30313818000286,53473.33547232001 2024-07-25,16:39:00.000,207,10969743,12885,0,1721925539,13005.719900520002,99.35248208999838,53473.440279120005 2024-07-25,16:39:01.000,207,10969828,13125,0,1721925540,13005.753582069992,99.3947768700018,53473.42630488 2024-07-25,16:39:02.000,207,10969701,12965,0,1721925541,13005.807472549997,99.45821904000331,53473.42630488 2024-07-25,16:39:03.000,207,10969706,12845,0,1721925542,13005.868099339998,99.49346469000011,53473.36342080001 2024-07-25,16:39:04.000,207,10969710,13205,0,1721925543,13005.908517199998,99.53575947000354,53473.37040792 2024-07-25,16:39:05.000,207,10969752,12805,0,1721925544,13005.962407679988,99.57100512000034,53473.40534352 2024-07-25,16:39:06.000,207,10969791,12925,0,1721925545,13005.996089229993,99.6414964200012,53473.42630488 2024-07-25,16:39:07.000,207,10969722,12685,0,1721925546,13006.043243399989,99.69788946000335,53473.391369280005 2024-07-25,16:39:08.000,207,10969735,13285,0,1721925547,13006.097133879994,99.76838076000422,53473.36342080001 2024-07-25,16:39:09.000,207,10969722,12965,0,1721925548,13006.164496979989,99.8247737999991,53473.37739504 2024-07-25,16:39:10.000,207,10969733,12885,0,1721925549,13006.27227794,99.88116684000124,53473.41233064001 2024-07-25,16:39:11.000,207,10969787,13205,0,1721925550,13006.26554162999,99.87411771000188,53473.489188960004 2024-07-25,16:39:12.000,207,10969688,12605,0,1721925551,13006.299223179994,99.92346162000467,53473.45425336001 2024-07-25,16:39:13.000,207,10969740,12805,0,1721925552,13006.3126958,99.95165814000211,53473.47521472 2024-07-25,16:39:14.000,207,10969718,12845,0,1721925553,13006.39353152,100.0362477000017,53473.52412456 2024-07-25,16:39:15.000,207,10969693,12965,0,1721925554,13006.39353152,100.0362477000017,53473.489188960004 2024-07-25,16:39:16.000,207,10969708,12685,0,1721925555,13006.44742199999,100.07854247999785,53473.49617608 2024-07-25,16:39:17.000,207,10969746,13125,0,1721925556,13006.44742199999,100.14903377999872,53473.4682276 2024-07-25,16:39:18.000,207,10969707,12685,0,1721925557,13006.481103549995,100.18427943000279,53473.510150320006 2024-07-25,16:39:19.000,207,10969757,13005,0,1721925558,13006.53499403,100.22657420999894,53473.5380988 2024-07-25,16:39:20.000,207,10969724,12845,0,1721925559,13006.58888450999,100.26181986000302,53473.48220184001 2024-07-25,16:39:21.000,207,10969741,12885,0,1721925560,13006.602357129996,100.33231116000388,53473.49617608 2024-07-25,16:39:22.000,207,10969726,12805,0,1721925561,13006.60909343999,100.38870419999876,53473.46124048001 2024-07-25,16:39:23.000,207,10969727,12925,0,1721925562,13006.622566059996,100.38870419999876,53473.47521472 2024-07-25,16:39:24.000,207,10969707,12765,0,1721925563,13006.67645654,100.4944411500037,53473.49617608 2024-07-25,16:39:25.000,207,10969725,13285,0,1721925564,13006.69666547,100.4944411500037,53473.58700864 2024-07-25,16:39:26.000,207,10969735,12765,0,1721925565,13006.757292260001,100.50853941000241,53473.559060160005 2024-07-25,16:39:27.000,207,10969724,12925,0,1721925566,13006.764028569996,100.593128970002,53473.5380988 2024-07-25,16:39:28.000,207,10969722,12885,0,1721925567,13006.770764879991,100.58607984000264,53473.53111168001 2024-07-25,16:39:29.000,207,10969726,13125,0,1721925568,13006.790973809992,100.63542374999815,53473.5380988 2024-07-25,16:39:30.000,207,10969717,13085,0,1721925569,13006.764028569996,100.67066940000223,53473.5380988 2024-07-25,16:39:31.000,207,10969737,12885,0,1721925570,13006.743819639996,100.72706244000437,53473.50316320001 2024-07-25,16:39:32.000,207,10969746,12925,0,1721925571,13006.770764879991,100.70591504999902,53473.53111168001 2024-07-25,16:39:33.000,207,10969714,12965,0,1721925572,13006.764028569996,100.74116070000309,53473.54508592 2024-07-25,16:39:34.000,207,10969745,13085,0,1721925573,13006.770764879991,100.7905046099986,53473.50316320001 2024-07-25,16:39:35.000,207,10969758,12765,0,1721925574,13006.804446429996,100.7905046099986,53473.5380988 2024-07-25,16:39:36.000,207,10969725,12885,0,1721925575,13006.811182739992,100.78345547999925,53473.60098288001 2024-07-25,16:39:37.000,207,10969720,13005,0,1721925576,13006.865073219997,100.81870113000332,53473.607970000005 2024-07-25,16:39:38.000,207,10969706,13285,0,1721925577,13006.878545840002,100.81165200000396,53473.5380988 2024-07-25,16:39:39.000,207,10969717,12725,0,1721925578,13006.898754770002,100.8398485200014,53473.53111168001 2024-07-25,16:39:40.000,207,10969724,12885,0,1721925579,13006.918963700002,100.86804503999883,53473.52412456 2024-07-25,16:39:41.000,207,10969748,12925,0,1721925580,13006.945908939997,100.86099590999947,53473.54508592 2024-07-25,16:39:42.000,207,10969748,12845,0,1721925581,13006.966117869997,100.92443808000098,53473.5730344 2024-07-25,16:39:43.000,207,10969732,12965,0,1721925582,13007.013272039992,100.91033982000226,53473.559060160005 2024-07-25,16:39:44.000,207,10969704,12845,0,1721925583,13007.080635140002,100.96673286000441,53473.58700864 2024-07-25,16:39:45.000,207,10969756,12605,0,1721925584,13007.121053000003,101.00902764000057,53473.55207304001 2024-07-25,16:39:46.000,207,10969701,12925,0,1721925585,13007.201888719988,101.01607676999993,53473.52412456 2024-07-25,16:39:47.000,207,10969736,12845,0,1721925586,13007.222097649988,101.037224159998,53473.53111168001 2024-07-25,16:39:48.000,207,10969720,12765,0,1721925587,13007.316405989994,101.07246981000208,53473.59399576 2024-07-25,16:39:49.000,207,10969736,12765,0,1721925588,13007.343351229989,101.06542068000272,53473.59399576 2024-07-25,16:39:50.000,207,10969727,12965,0,1721925589,13007.478077429994,101.0865680700008,53473.62194424001 2024-07-25,16:39:51.000,207,10969738,12685,0,1721925590,13007.53196791,101.0865680700008,53473.5730344 2024-07-25,16:39:52.000,207,10969764,13085,0,1721925591,13007.599331009995,101.12181372000487,53473.60098288001 2024-07-25,16:39:53.000,207,10969783,13045,0,1721925592,13007.67343042,101.11476458999823,53473.58002152001 2024-07-25,16:39:54.000,207,10969731,12765,0,1721925593,13007.761002449995,101.17820675999974,53473.62893136001 2024-07-25,16:39:55.000,207,10969732,12925,0,1721925594,13007.83510186,101.19935414999782,53473.607970000005 2024-07-25,16:39:56.000,207,10969731,13005,0,1721925595,13007.956355440001,101.23459980000189,53473.607970000005 2024-07-25,16:39:57.000,207,10969696,12965,0,1721925596,13008.016982230001,101.2980419700034,53473.61495712 2024-07-25,16:39:58.000,207,10969751,12885,0,1721925597,13008.118026880002,101.26279631999932,53473.607970000005 2024-07-25,16:39:59.000,207,10969706,12965,0,1721925598,13008.205598909997,101.30509110000276,53473.607970000005 2024-07-25,16:40:00.000,207,10969713,12685,0,1721925599,13008.266225699997,101.33328762000019,53473.62194424001 2024-07-25,16:40:01.000,207,10969763,13125,0,1721925600,13008.380742969988,101.34033674999955,53473.70578968 2024-07-25,16:40:02.000,207,10969816,12965,0,1721925601,13008.515469169994,101.3614841400049,53473.68482832 2024-07-25,16:40:03.000,207,10969803,13005,0,1721925602,13008.616513819994,101.37558240000362,53473.64989272001 2024-07-25,16:40:04.000,207,10969726,12845,0,1721925603,13008.717558469994,101.3967297900017,53473.71976392001 2024-07-25,16:40:05.000,207,10969761,12845,0,1721925604,13008.798394189995,101.41787717999978,53473.70578968 2024-07-25,16:40:06.000,207,10969761,12805,0,1721925605,13008.88596621999,101.41787717999978,53473.74072528 2024-07-25,16:40:07.000,207,10969689,13085,0,1721925606,13008.98701086999,101.46017196000321,53473.74771240001 2024-07-25,16:40:08.000,207,10969725,12765,0,1721925607,13009.067846589991,101.48131935000129,53473.782648 2024-07-25,16:40:09.000,207,10969729,12925,0,1721925608,13009.135209690001,101.52361413000472,53473.81059648 2024-07-25,16:40:10.000,207,10969730,13165,0,1721925609,13009.229518029992,101.53066326000408,53473.8525192 2024-07-25,16:40:11.000,207,10969725,12885,0,1721925610,13009.350771609992,101.57295804000023,53473.824570720004 2024-07-25,16:40:12.000,207,10969744,12925,0,1721925611,13009.465288879997,101.61525282000366,53473.83155784 2024-07-25,16:40:13.000,207,10969724,12925,0,1721925612,13009.519179360002,101.6434493400011,53473.845532080006 2024-07-25,16:40:14.000,207,10969756,13125,0,1721925613,13009.640432939988,101.71394064000197,53473.87348056 2024-07-25,16:40:15.000,207,10969754,12765,0,1721925614,13009.701059729989,101.77033368000411,53473.83854496001 2024-07-25,16:40:16.000,207,10969774,12805,0,1721925615,13009.815576999994,101.76328455000476,53473.91540328001 2024-07-25,16:40:17.000,207,10969777,12685,0,1721925616,13009.93009427,101.86197237000306,53473.95033888 2024-07-25,16:40:18.000,207,10969747,13085,0,1721925617,13010.03113892,101.92541454000457,53473.96431312001 2024-07-25,16:40:19.000,207,10969760,13045,0,1721925618,13010.05134785,101.953611060002,53473.98527448001 2024-07-25,16:40:20.000,207,10969749,13005,0,1721925619,13010.13218357,102.03115149000223,53473.97130024 2024-07-25,16:40:21.000,207,10969707,12765,0,1721925620,13010.23322822,102.08754453000438,53474.013222960006 2024-07-25,16:40:22.000,207,10969721,13085,0,1721925621,13010.307327629991,102.1368884399999,53474.04815856 2024-07-25,16:40:23.000,207,10969727,12925,0,1721925622,13010.300591319996,102.17918322000332,53473.98527448001 2024-07-25,16:40:24.000,207,10969784,12805,0,1721925623,13010.408372279991,102.27082191000227,53474.00623584001 2024-07-25,16:40:25.000,207,10969751,12965,0,1721925624,13010.462262759997,102.30606755999906,53474.09008128 2024-07-25,16:40:26.000,207,10969733,12885,0,1721925625,13010.570043719992,102.35541147000185,53474.0970684 2024-07-25,16:40:27.000,207,10969766,12925,0,1721925626,13010.556571100002,102.4470501600008,53474.02021008 2024-07-25,16:40:28.000,207,10969738,12805,0,1721925627,13010.583516339997,102.48229581000487,53474.08309416001 2024-07-25,16:40:29.000,207,10969729,13125,0,1721925628,13010.596988960002,102.56688537000446,53474.13200400001 2024-07-25,16:40:30.000,207,10969740,12885,0,1721925629,13010.623934199997,102.58098363000317,53474.12501688001 2024-07-25,16:40:31.000,207,10969747,12485,0,1721925630,13010.637406820002,102.62327840999933,53474.06911992 2024-07-25,16:40:32.000,207,10969714,12645,0,1721925631,13010.718242540002,102.5950818900019,53474.10405552001 2024-07-25,16:40:33.000,207,10969787,13005,0,1721925632,13010.664352059997,102.66557319000276,53474.12501688001 2024-07-25,16:40:34.000,207,10969757,13125,0,1721925633,13010.765396709998,102.70081883999956,53474.19488808 2024-07-25,16:40:35.000,207,10969743,12885,0,1721925634,13010.778869330003,102.73606449000363,53474.17392672001 2024-07-25,16:40:36.000,207,10969770,13045,0,1721925635,13010.839496119988,102.73606449000363,53474.17392672001 2024-07-25,16:40:37.000,207,10969760,12725,0,1721925636,13010.866441359998,102.78540839999914,53474.18790096 2024-07-25,16:40:38.000,207,10969768,12925,0,1721925637,13010.933804459994,102.82770318000257,53474.229823680005 2024-07-25,16:40:39.000,207,10969754,12925,0,1721925638,13010.974222319994,102.85589970000001,53474.27174640001 2024-07-25,16:40:40.000,207,10969728,13125,0,1721925639,13011.001167559989,102.87704708999809,53474.26475928 2024-07-25,16:40:41.000,207,10969735,13165,0,1721925640,13011.068530659999,102.93344013000024,53474.28572064 2024-07-25,16:40:42.000,207,10969771,12965,0,1721925641,13011.10221220999,102.98278404000303,53474.25777216 2024-07-25,16:40:43.000,207,10969734,13045,0,1721925642,13011.12915745,102.99688230000174,53474.2368108 2024-07-25,16:40:44.000,207,10969753,13125,0,1721925643,13011.18978424,103.04622621000453,53474.2368108 2024-07-25,16:40:45.000,207,10969771,12925,0,1721925644,13011.236938409995,103.05327534000389,53474.278733520005 2024-07-25,16:40:46.000,207,10969750,12965,0,1721925645,13011.29082889,103.06032447000325,53474.29270776001 2024-07-25,16:40:47.000,207,10969721,13045,0,1721925646,13011.297565199995,103.08852099000069,53474.32065624001 2024-07-25,16:40:48.000,207,10969685,12925,0,1721925647,13011.30430150999,103.07442273000197,53474.306682 2024-07-25,16:40:49.000,207,10969742,12885,0,1721925648,13011.32451043999,103.1026192499994,53474.348604720006 2024-07-25,16:40:50.000,207,10969736,12965,0,1721925649,13011.34471936999,103.08147186000133,53474.38354032 2024-07-25,16:40:51.000,207,10969709,13045,0,1721925650,13011.358191989995,103.09557012000005,53474.36956608001 2024-07-25,16:40:52.000,207,10969721,12965,0,1721925651,13011.358191989995,103.08147186000133,53474.3765532 2024-07-25,16:40:53.000,207,10969761,12605,0,1721925652,13011.378400919995,103.05327534000389,53474.33463048 2024-07-25,16:40:54.000,207,10969701,12885,0,1721925653,13011.46597294999,103.06032447000325,53474.43943728001 2024-07-25,16:40:55.000,207,10969752,12925,0,1721925654,13011.48618187999,103.0391770799979,53474.39052744001 2024-07-25,16:40:56.000,207,10969741,12925,0,1721925655,13011.567017599991,103.04622621000453,53474.4114888 2024-07-25,16:40:57.000,207,10969755,13045,0,1721925656,13011.593962840001,103.06032447000325,53474.42546304 2024-07-25,16:40:58.000,207,10969728,12925,0,1721925657,13011.654589630001,103.04622621000453,53474.4114888 2024-07-25,16:40:59.000,207,10969749,12925,0,1721925658,13011.708480109992,103.05327534000389,53474.42546304 2024-07-25,16:41:00.000,207,10969683,13045,0,1721925659,13011.782579519997,103.04622621000453,53474.43943728001 2024-07-25,16:41:01.000,207,10969783,13285,0,1721925660,13011.802788449997,103.07442273000197,53474.48136 2024-07-25,16:41:02.000,207,10969745,12805,0,1721925661,13011.829733689992,103.07442273000197,53474.50232136 2024-07-25,16:41:03.000,207,10969759,12845,0,1721925662,13011.863415239997,103.04622621000453,53474.495334240004 2024-07-25,16:41:04.000,207,10969766,12845,0,1721925663,13011.944250959998,103.06737360000261,53474.60712816001 2024-07-25,16:41:05.000,207,10969760,12925,0,1721925664,13011.957723580002,103.08147186000133,53474.60014104 2024-07-25,16:41:06.000,207,10969708,13005,0,1721925665,13012.004877749998,103.04622621000453,53474.53725696001 2024-07-25,16:41:07.000,207,10969790,12925,0,1721925666,13012.058768229988,103.03212794999854,53474.6211024 2024-07-25,16:41:08.000,207,10969733,12925,0,1721925667,13012.119395019989,102.98278404000303,53474.64206376 2024-07-25,16:41:09.000,207,10969720,12925,0,1721925668,13012.146340259998,102.96163664999767,53474.62808952001 2024-07-25,16:41:10.000,207,10969717,12965,0,1721925669,13012.213703359994,102.87704708999809,53474.59315392 2024-07-25,16:41:11.000,207,10969765,12885,0,1721925670,13012.227175979999,102.89114535000408,53474.663025120004 2024-07-25,16:41:12.000,207,10969755,12925,0,1721925671,13012.28106645999,102.81360492000385,53474.663025120004 2024-07-25,16:41:13.000,207,10969739,12885,0,1721925672,13012.287802769999,102.79950665999786,53474.71892208 2024-07-25,16:41:14.000,207,10969756,12965,0,1721925673,13012.308011699999,102.77835926999978,53474.732896320005 2024-07-25,16:41:15.000,207,10969768,12965,0,1721925674,13012.34169324999,102.74311362000299,53474.683986480006 2024-07-25,16:41:16.000,207,10969748,12885,0,1721925675,13012.34169324999,102.6937697100002,53474.75385768001 2024-07-25,16:41:17.000,207,10969799,12925,0,1721925676,13012.355165869994,102.6937697100002,53474.76783192 2024-07-25,16:41:18.000,207,10969744,13005,0,1721925677,13012.36190217999,102.68672058000084,53474.80975464 2024-07-25,16:41:19.000,207,10969798,12965,0,1721925678,13012.30127538999,102.60918015000061,53474.81674176 2024-07-25,16:41:20.000,207,10969730,12725,0,1721925679,13012.267593839999,102.55983623999782,53474.80276752001 2024-07-25,16:41:21.000,207,10969751,13125,0,1721925680,13012.186758119999,102.55278710999846,53474.83770312 2024-07-25,16:41:22.000,207,10969794,12645,0,1721925681,13012.206967049999,102.43295190000208,53474.900587200005 2024-07-25,16:41:23.000,207,10969737,13005,0,1721925682,13012.146340259998,102.42590277000272,53474.830716000004 2024-07-25,16:41:24.000,207,10969698,12805,0,1721925683,13012.146340259998,102.33426408000378,53474.92853568 2024-07-25,16:41:25.000,207,10969783,12925,0,1721925684,13012.119395019989,102.27787104000163,53474.92154856001 2024-07-25,16:41:26.000,207,10969764,12885,0,1721925685,13012.092449779993,102.21442887000012,53474.97045840001 2024-07-25,16:41:27.000,207,10969731,13125,0,1721925686,13012.092449779993,102.10869192000246,53474.9355228 2024-07-25,16:41:28.000,207,10969717,13085,0,1721925687,13012.038559299988,102.07344626999839,53475.03334248 2024-07-25,16:41:29.000,207,10969739,13165,0,1721925688,13011.964459889998,101.94656193000264,53475.03334248 2024-07-25,16:41:30.000,207,10969705,12885,0,1721925689,13011.991405129993,101.89721801999985,53475.04032960001 2024-07-25,16:41:31.000,207,10969715,12965,0,1721925690,13011.957723580002,101.77738281000347,53475.03334248 2024-07-25,16:41:32.000,207,10969755,13005,0,1721925691,13011.917305720002,101.69279325000389,53475.02635536 2024-07-25,16:41:33.000,207,10969804,12965,0,1721925692,13011.863415239997,101.62230195000302,53475.01238112001 2024-07-25,16:41:34.000,207,10969794,13045,0,1721925693,13011.870151549992,101.57295804000023,53475.10321368 2024-07-25,16:41:35.000,207,10969766,13165,0,1721925694,13011.782579519997,101.48131935000129,53475.117187920005 2024-07-25,16:41:36.000,207,10969719,12845,0,1721925695,13011.802788449997,101.43902456999785,53475.13116216001 2024-07-25,16:41:37.000,207,10969752,13045,0,1721925696,13011.748897969992,101.34033674999955,53475.15911064001 2024-07-25,16:41:38.000,207,10969748,13125,0,1721925697,13011.668062249992,101.28394371000468,53475.117187920005 2024-07-25,16:41:39.000,207,10969771,12965,0,1721925698,13011.627644389991,101.22050154000317,53475.068278080005 2024-07-25,16:41:40.000,207,10969730,12645,0,1721925699,13011.593962840001,101.19935414999782,53475.12417504 2024-07-25,16:41:41.000,207,10969767,13005,0,1721925700,13011.580490219996,101.12181372000487,53475.12417504 2024-07-25,16:41:42.000,207,10969718,13045,0,1721925701,13011.540072359996,101.01607676999993,53475.15212352 2024-07-25,16:41:43.000,207,10969769,12845,0,1721925702,13011.49291819,100.9385363399997,53475.09622656 2024-07-25,16:41:44.000,207,10969792,12725,0,1721925703,13011.506390809991,100.8398485200014,53475.1451364 2024-07-25,16:41:45.000,207,10969693,12805,0,1721925704,13011.499654499996,100.76230809000117,53475.11020080001 2024-07-25,16:41:46.000,207,10969735,12765,0,1721925705,13011.45250033,100.72001330999774,53475.13116216001 2024-07-25,16:41:47.000,207,10969746,12605,0,1721925706,13011.418818779995,100.593128970002,53475.13116216001 2024-07-25,16:41:48.000,207,10969724,12845,0,1721925707,13011.42555508999,100.52263767000113,53475.20103336 2024-07-25,16:41:49.000,207,10969709,12805,0,1721925708,13011.41208247,100.48739202000434,53475.187059120006 2024-07-25,16:41:50.000,207,10969684,13125,0,1721925709,13011.42555508999,100.39575332999812,53475.187059120006 2024-07-25,16:41:51.000,207,10969699,12765,0,1721925710,13011.38513722999,100.36755681000068,53475.20802048001 2024-07-25,16:41:52.000,207,10969724,12765,0,1721925711,13011.317774129995,100.31821289999789,53475.24295608 2024-07-25,16:41:53.000,207,10969793,13085,0,1721925712,13011.31103782,100.2477216000043,53475.25693032001 2024-07-25,16:41:54.000,207,10969746,12805,0,1721925713,13011.28409257999,100.19132856000215,53475.26391744 2024-07-25,16:41:55.000,207,10969767,12965,0,1721925714,13011.2302021,100.14903377999872,53475.27789168001 2024-07-25,16:41:56.000,207,10969709,12765,0,1721925715,13011.196520549995,100.11378813000192,53475.284878800005 2024-07-25,16:41:57.000,207,10969746,13005,0,1721925716,13011.20325685999,100.0362477000017,53475.30584016001 2024-07-25,16:41:58.000,207,10969712,12845,0,1721925717,13011.14936638,99.97280553000019,53475.284878800005 2024-07-25,16:41:59.000,207,10969769,12685,0,1721925718,13011.14936638,99.86706858000252,53475.30584016001 2024-07-25,16:42:00.000,207,10969757,12925,0,1721925719,13011.115684829994,99.74723336999887,53475.38269848 2024-07-25,16:42:01.000,207,10969718,13125,0,1721925720,13011.135893759994,99.73313511000015,53475.43160832 2024-07-25,16:42:02.000,207,10969746,12885,0,1721925721,13011.088739589999,99.6414964200012,53475.403659840005 2024-07-25,16:42:03.000,207,10969713,12845,0,1721925722,13011.10221220999,99.56395599000098,53475.43859544 2024-07-25,16:42:04.000,207,10969737,12885,0,1721925723,13011.08200327999,99.50051381999947,53475.44558256001 2024-07-25,16:42:05.000,207,10969708,13125,0,1721925724,13011.048321729999,99.47936643000139,53475.43160832 2024-07-25,16:42:06.000,207,10969759,12765,0,1721925725,13011.028112799999,99.41592425999988,53475.47353104001 2024-07-25,16:42:07.000,207,10969723,13085,0,1721925726,13011.014640179994,99.40887513000052,53475.49449240001 2024-07-25,16:42:08.000,207,10969716,12885,0,1721925727,13010.954013389994,99.35953121999773,53475.50846664 2024-07-25,16:42:09.000,207,10969746,12845,0,1721925728,13010.873177669993,99.3313347000003,53475.501479520004 2024-07-25,16:42:10.000,207,10969699,12765,0,1721925729,13010.839496119988,99.31723644000158,53475.57833784 2024-07-25,16:42:11.000,207,10969733,12925,0,1721925730,13010.772133019993,99.27494165999815,53475.54340224001 2024-07-25,16:42:12.000,207,10969694,12725,0,1721925731,13010.724978849998,99.20445036000456,53475.53641512 2024-07-25,16:42:13.000,207,10969697,12885,0,1721925732,13010.637406820002,99.12690993000433,53475.56436360001 2024-07-25,16:42:14.000,207,10969750,13085,0,1721925733,13010.644143129997,99.09871340999962,53475.64820904 2024-07-25,16:42:15.000,207,10969755,12805,0,1721925734,13010.590252649992,98.9859273300026,53475.65519616 2024-07-25,16:42:16.000,207,10969689,12845,0,1721925735,13010.502680619997,98.9365834199998,53475.669170400004 2024-07-25,16:42:17.000,207,10969712,12805,0,1721925736,13010.421844899996,98.85199386000022,53475.68314464001 2024-07-25,16:42:18.000,207,10969724,12765,0,1721925737,13010.388163349991,98.77445343,53475.64122192001 2024-07-25,16:42:19.000,207,10969704,12885,0,1721925738,13010.320800249996,98.72510952000448,53475.65519616 2024-07-25,16:42:20.000,207,10969699,12845,0,1721925739,13010.239964529996,98.6264216999989,53475.690131760006 2024-07-25,16:42:21.000,207,10969712,12965,0,1721925740,13010.179337739995,98.61232344000018,53475.669170400004 2024-07-25,16:42:22.000,207,10969692,13165,0,1721925741,13010.12544725999,98.53478300999996,53475.67615752 2024-07-25,16:42:23.000,207,10969712,12965,0,1721925742,13010.07155678,98.45019345000037,53475.74602872 2024-07-25,16:42:24.000,207,10969740,12765,0,1721925743,13009.977248439995,98.40084954000486,53475.72506736 2024-07-25,16:42:25.000,207,10969714,12885,0,1721925744,13009.90988534,98.33740737000335,53475.71808024 2024-07-25,16:42:26.000,207,10969729,12605,0,1721925745,13009.876203789994,98.26691607000248,53475.74602872 2024-07-25,16:42:27.000,207,10969758,13085,0,1721925746,13009.802104379989,98.17527738000354,53475.76000296001 2024-07-25,16:42:28.000,207,10969774,12885,0,1721925747,13009.701059729989,98.11888434000139,53475.76000296001 2024-07-25,16:42:29.000,207,10969727,12725,0,1721925748,13009.613487699993,98.07658955999796,53475.78096432001 2024-07-25,16:42:30.000,207,10969695,13045,0,1721925749,13009.586542459998,97.96380348000093,53475.81589992 2024-07-25,16:42:31.000,207,10969707,13005,0,1721925750,13009.505706739998,97.90036130999943,53475.74602872 2024-07-25,16:42:32.000,207,10969731,12965,0,1721925751,13009.411398399992,97.79462436000176,53475.787951440005 2024-07-25,16:42:33.000,207,10969717,13125,0,1721925752,13009.296881130002,97.70298567000282,53475.73205448001 2024-07-25,16:42:34.000,207,10969745,13045,0,1721925753,13009.249726959992,97.6747891499981,53475.76000296001 2024-07-25,16:42:35.000,207,10969670,12765,0,1721925754,13009.162154929996,97.61839611000323,53475.72506736 2024-07-25,16:42:36.000,207,10969725,12605,0,1721925755,13009.00721979999,97.62544524000259,53475.66218328001 2024-07-25,16:42:37.000,207,10969725,12965,0,1721925756,13008.980274559995,97.56905220000044,53475.74602872 2024-07-25,16:42:38.000,207,10969728,12885,0,1721925757,13008.919647769995,97.52675742000429,53475.704106 2024-07-25,16:42:39.000,207,10969697,12965,0,1721925758,13008.80513049999,97.49151177000022,53475.66218328001 2024-07-25,16:42:40.000,207,10969732,12765,0,1721925759,13008.77144895,97.42806959999871,53475.67615752 2024-07-25,16:42:41.000,207,10969764,12725,0,1721925760,13008.69061323,97.41397133999999,53475.739041600005 2024-07-25,16:42:42.000,207,10969723,12445,0,1721925761,13008.62325012999,97.38577482000255,53475.62724768 2024-07-25,16:42:43.000,207,10969727,12965,0,1721925762,13008.549150719999,97.30118526000297,53475.59231208001 2024-07-25,16:42:44.000,207,10969712,13005,0,1721925763,13008.522205479989,97.29413613000361,53475.62724768 2024-07-25,16:42:45.000,207,10969700,12805,0,1721925764,13008.488523929998,97.2659396099989,53475.63423480001 2024-07-25,16:42:46.000,207,10969719,12805,0,1721925765,13008.374006659993,97.20954657000402,53475.64122192001 2024-07-25,16:42:47.000,207,10969677,12805,0,1721925766,13008.326852489998,97.18839917999867,53475.5992992 2024-07-25,16:42:48.000,207,10969711,12765,0,1721925767,13008.266225699997,97.14610440000251,53475.59231208001 2024-07-25,16:42:49.000,207,10969733,13045,0,1721925768,13008.198862600002,97.07561310000165,53475.58532496 2024-07-25,16:42:50.000,207,10969731,12845,0,1721925769,13008.205598909997,97.02626918999886,53475.57833784 2024-07-25,16:42:51.000,207,10969781,12885,0,1721925770,13008.144972119997,97.01217093000014,53475.55038936 2024-07-25,16:42:52.000,207,10969685,13045,0,1721925771,13008.111290569992,96.97692528000334,53475.51545376001 2024-07-25,16:42:53.000,207,10969719,12925,0,1721925772,13008.023718539996,96.89938485000312,53475.4595568 2024-07-25,16:42:54.000,207,10969694,12965,0,1721925773,13008.010245919992,96.8852865900044,53475.501479520004 2024-07-25,16:42:55.000,207,10969688,12885,0,1721925774,13008.023718539996,96.87823745999776,53475.501479520004 2024-07-25,16:42:56.000,207,10969718,12925,0,1721925775,13007.990036989991,96.8711883299984,53475.56436360001 2024-07-25,16:42:57.000,207,10969676,12885,0,1721925776,13007.91593758,96.86413919999904,53475.50846664 2024-07-25,16:42:58.000,207,10969723,12685,0,1721925777,13007.89572865,96.80774616000417,53475.48051816 2024-07-25,16:42:59.000,207,10969648,12765,0,1721925778,13007.821629239996,96.7725005100001,53475.43160832 2024-07-25,16:43:00.000,207,10969734,13165,0,1721925779,13007.80815661999,96.77954963999946,53475.47353104001 2024-07-25,16:43:01.000,207,10969738,13045,0,1721925780,13007.73405721,96.70905833999859,53475.43160832 2024-07-25,16:43:02.000,207,10969720,12765,0,1721925781,13007.720584589995,96.66676356000244,53475.4595568 2024-07-25,16:43:03.000,207,10969717,13165,0,1721925782,13007.639748869995,96.64561617000436,53475.41064696 2024-07-25,16:43:04.000,207,10969692,12685,0,1721925783,13007.62627624999,96.63151790999837,53475.41064696 2024-07-25,16:43:05.000,207,10969693,13005,0,1721925784,13007.56564945999,96.58217400000285,53475.3896856 2024-07-25,16:43:06.000,207,10969730,12645,0,1721925785,13007.579122079995,96.56102661000477,53475.43160832 2024-07-25,16:43:07.000,207,10969699,13125,0,1721925786,13007.54544052999,96.54692834999878,53475.37571136001 2024-07-25,16:43:08.000,207,10969713,13045,0,1721925787,13007.54544052999,96.51873183000134,53475.354750000006 2024-07-25,16:43:09.000,207,10969690,13005,0,1721925788,13007.52523159999,96.49758444000327,53475.36173712 2024-07-25,16:43:10.000,207,10969722,12885,0,1721925789,13007.56564945999,96.47643704999791,53475.3198144 2024-07-25,16:43:11.000,207,10969752,12965,0,1721925790,13007.57238577,96.44824053000048,53475.333788640004 2024-07-25,16:43:12.000,207,10969750,12765,0,1721925791,13007.50502266999,96.47643704999791,53475.333788640004 2024-07-25,16:43:13.000,207,10969686,12965,0,1721925792,13007.48481373999,96.41299488000368,53475.284878800005 2024-07-25,16:43:14.000,207,10969676,13045,0,1721925793,13007.47134112,96.4270931400024,53475.29885304001 2024-07-25,16:43:15.000,207,10969666,12765,0,1721925794,13007.498286359994,96.45528965999983,53475.31282728 2024-07-25,16:43:16.000,207,10969735,12805,0,1721925795,13007.451132189999,96.44119140000112,53475.29186592 2024-07-25,16:43:17.000,207,10969715,12765,0,1721925796,13007.451132189999,96.4623387899992,53475.29885304001 2024-07-25,16:43:18.000,207,10969696,12965,0,1721925797,13007.42418694999,96.44119140000112,53475.26391744 2024-07-25,16:43:19.000,207,10969742,12805,0,1721925798,13007.417450639994,96.48348618000455,53475.27789168001 2024-07-25,16:43:20.000,207,10969747,12685,0,1721925799,13007.410714329999,96.51168270000198,53475.29885304001 2024-07-25,16:43:21.000,207,10969774,13085,0,1721925800,13007.377032779994,96.55397747999814,53475.284878800005 2024-07-25,16:43:22.000,207,10969720,13125,0,1721925801,13007.390505399999,96.58217400000285,53475.27090456 2024-07-25,16:43:23.000,207,10969711,13045,0,1721925802,13007.343351229989,96.58217400000285,53475.187059120006 2024-07-25,16:43:24.000,207,10969721,12925,0,1721925803,13007.336614919994,96.624468779999,53475.18007200001 2024-07-25,16:43:25.000,207,10969662,12765,0,1721925804,13007.363560159989,96.63856703999772,53475.24295608 2024-07-25,16:43:26.000,207,10969730,13245,0,1721925805,13007.356823849994,96.6738126900018,53475.24295608 2024-07-25,16:43:27.000,207,10969714,13245,0,1721925806,13007.370296469999,96.74430399000266,53475.2150076 2024-07-25,16:43:28.000,207,10969668,12765,0,1721925807,13007.363560159989,96.77954963999946,53475.20103336 2024-07-25,16:43:29.000,207,10969705,12885,0,1721925808,13007.390505399999,96.80774616000417,53475.19404624 2024-07-25,16:43:30.000,207,10969719,12725,0,1721925809,13007.350087539999,96.85004094000033,53475.17308488 2024-07-25,16:43:31.000,207,10969776,13005,0,1721925810,13007.323142299989,96.93463049999991,53475.15911064001 2024-07-25,16:43:32.000,207,10969759,13045,0,1721925811,13007.296197059994,96.95577788999799,53475.12417504 2024-07-25,16:43:33.000,207,10969737,13045,0,1721925812,13007.289460749998,97.03331831999822,53475.117187920005 2024-07-25,16:43:34.000,207,10969722,12765,0,1721925813,13007.323142299989,97.06856397000229,53475.15212352 2024-07-25,16:43:35.000,207,10969713,12645,0,1721925814,13007.269251819998,97.11085874999844,53475.09622656 2024-07-25,16:43:36.000,207,10969699,12965,0,1721925815,13007.228833959998,97.13905527000315,53475.12417504 2024-07-25,16:43:37.000,207,10969712,12965,0,1721925816,13007.282724439989,97.18135004999931,53475.117187920005 2024-07-25,16:43:38.000,207,10969739,13125,0,1721925817,13007.188416099998,97.24479222000082,53475.06129096001 2024-07-25,16:43:39.000,207,10969685,12565,0,1721925818,13007.181679789988,97.25889047999954,53475.06129096001 2024-07-25,16:43:40.000,207,10969786,12845,0,1721925819,13007.094107759993,97.3293817800004,53475.01238112001 2024-07-25,16:43:41.000,207,10969723,12765,0,1721925820,13007.060426210002,97.37167656000383,53475.01238112001 2024-07-25,16:43:42.000,207,10969719,12965,0,1721925821,13007.033480969993,97.44921699000406,53475.04032960001 2024-07-25,16:43:53.000,207,10969770,12685,0,1721925832,13006.57541189,98.04839304000052,53474.80276752001 2024-07-25,16:43:54.000,207,10969710,13005,0,1721925833,13006.54846664999,98.11888434000139,53474.85866448 2024-07-25,16:43:55.000,207,10969700,12765,0,1721925834,13006.481103549995,98.10478608000267,53474.781806160005 2024-07-25,16:43:56.000,207,10969715,12965,0,1721925835,13006.50804878999,98.20347390000097,53474.73988344 2024-07-25,16:43:57.000,207,10969717,12685,0,1721925836,13006.49457617,98.22462128999905,53474.7608448 2024-07-25,16:43:58.000,207,10969717,12845,0,1721925837,13006.45415831,98.2810143300012,53474.70494784001 2024-07-25,16:43:59.000,207,10969660,12805,0,1721925838,13006.420476759995,98.30216171999928,53474.65603800001 2024-07-25,16:44:00.000,207,10969704,12845,0,1721925839,13006.41374045,98.3797021499995,53474.65603800001 2024-07-25,16:44:01.000,207,10969730,13085,0,1721925840,13006.359849969995,98.40084954000486,53474.62808952001 2024-07-25,16:44:02.000,207,10969682,13165,0,1721925841,13006.319432109995,98.41494780000357,53474.59315392 2024-07-25,16:44:03.000,207,10969687,12965,0,1721925842,13006.26554162999,98.48543910000444,53474.55821832001 2024-07-25,16:44:04.000,207,10969758,12965,0,1721925843,13006.26554162999,98.55593039999803,53474.55821832001 2024-07-25,16:44:05.000,207,10969730,13165,0,1721925844,13006.198178529994,98.59822518000146,53474.48834712001 2024-07-25,16:44:06.000,207,10969728,12925,0,1721925845,13006.191442219999,98.6405199600049,53474.50232136 2024-07-25,16:44:07.000,207,10969715,13125,0,1721925846,13006.177969599994,98.68281474000105,53474.48136 2024-07-25,16:44:08.000,207,10969724,13285,0,1721925847,13006.211651149999,98.75330604000192,53474.45341152 2024-07-25,16:44:09.000,207,10969679,12965,0,1721925848,13006.20491483999,98.78855168999871,53474.42546304 2024-07-25,16:44:10.000,207,10969722,12845,0,1721925849,13006.258805319994,98.8026499500047,53474.4114888 2024-07-25,16:44:11.000,207,10969769,13205,0,1721925850,13006.231860079999,98.8378956000015,53474.35559184 2024-07-25,16:44:12.000,207,10969766,12925,0,1721925851,13006.279014249994,98.84494473000086,53474.40450168 2024-07-25,16:44:13.000,207,10969709,13285,0,1721925852,13006.22512376999,98.90133777000301,53474.35559184 2024-07-25,16:44:14.000,207,10969724,12925,0,1721925853,13006.279014249994,99.00707472000067,53474.41847592001 2024-07-25,16:44:15.000,207,10969701,13125,0,1721925854,13006.299223179994,99.05641863000346,53474.3765532 2024-07-25,16:44:16.000,207,10969710,12965,0,1721925855,13006.3126958,99.0846151500009,53474.327643360004 2024-07-25,16:44:17.000,207,10969764,13165,0,1721925856,13006.30595948999,99.13395906000369,53474.327643360004 2024-07-25,16:44:18.000,207,10969676,13005,0,1721925857,13006.32616841999,99.16920471000049,53474.306682 2024-07-25,16:44:19.000,207,10969721,13165,0,1721925858,13006.339641039995,99.16215558000113,53474.22283656001 2024-07-25,16:44:20.000,207,10969736,12885,0,1721925859,13006.37332259,99.21149949000392,53474.21584944 2024-07-25,16:44:21.000,207,10969693,12685,0,1721925860,13006.420476759995,99.26789252999879,53474.21584944 2024-07-25,16:44:22.000,207,10969746,12845,0,1721925861,13006.460894619995,99.30313818000286,53474.20187520001 2024-07-25,16:44:23.000,207,10969734,12805,0,1721925862,13006.43394938,99.30313818000286,53474.180913840006 2024-07-25,16:44:24.000,207,10969764,13125,0,1721925863,13006.460894619995,99.31018731000222,53474.159952480004 2024-07-25,16:44:25.000,207,10969738,12925,0,1721925864,13006.46763092999,99.30313818000286,53474.11802976 2024-07-25,16:44:26.000,207,10969738,13005,0,1721925865,13006.48783985999,99.35248208999838,53474.15296536001 2024-07-25,16:44:27.000,207,10969705,13045,0,1721925866,13006.561939269995,99.34543295999902,53474.14597824 2024-07-25,16:44:28.000,207,10969771,12885,0,1721925867,13006.521521409995,99.36658035000437,53474.062132800005 2024-07-25,16:44:29.000,207,10969702,12965,0,1721925868,13006.46763092999,99.3947768700018,53474.062132800005 2024-07-25,16:44:30.000,207,10969655,13045,0,1721925869,13006.50804878999,99.38067861000309,53474.07610704 2024-07-25,16:44:31.000,207,10969750,12925,0,1721925870,13006.521521409995,99.4300225199986,53474.14597824 2024-07-25,16:44:32.000,207,10969750,13165,0,1721925871,13006.50804878999,99.45821904000331,53474.0970684 2024-07-25,16:44:33.000,207,10969803,13005,0,1721925872,13006.50804878999,99.47231730000203,53474.062132800005 2024-07-25,16:44:34.000,207,10969680,12725,0,1721925873,13006.48783985999,99.50756294999883,53474.13899112 2024-07-25,16:44:35.000,207,10969699,12765,0,1721925874,13006.460894619995,99.52166121000482,53474.03418432001 2024-07-25,16:44:36.000,207,10969734,12805,0,1721925875,13006.45415831,99.54985773000226,53473.97130024 2024-07-25,16:44:37.000,207,10969706,12845,0,1721925876,13006.44742199999,99.60625077000441,53473.98527448001 2024-07-25,16:44:38.000,207,10969697,13045,0,1721925877,13006.420476759995,99.6414964200012,53473.9223904 2024-07-25,16:44:39.000,207,10969711,12845,0,1721925878,13006.400267829995,99.63444729000184,53473.92937752 2024-07-25,16:44:40.000,207,10969709,12845,0,1721925879,13006.41374045,99.66969293999864,53473.97828736 2024-07-25,16:44:41.000,207,10969742,12965,0,1721925880,13006.36658627999,99.66969293999864,53473.92937752 2024-07-25,16:44:42.000,207,10969706,12725,0,1721925881,13006.25206901,99.66264380999928,53473.90142904 2024-07-25,16:44:43.000,207,10969730,12805,0,1721925882,13006.20491483999,99.66264380999928,53473.824570720004 2024-07-25,16:44:44.000,207,10969683,12965,0,1721925883,13006.177969599994,99.68379120000463,53473.83854496001 2024-07-25,16:44:45.000,207,10969691,13005,0,1721925884,13006.151024359999,99.66264380999928,53473.81059648 2024-07-25,16:44:46.000,207,10969739,12765,0,1721925885,13006.124079119989,99.66969293999864,53473.81758360001 2024-07-25,16:44:47.000,207,10969752,12605,0,1721925886,13006.070188639998,99.68379120000463,53473.75469952 2024-07-25,16:44:48.000,207,10969734,12765,0,1721925887,13006.002825539988,99.65559467999992,53473.775660880005 2024-07-25,16:44:49.000,207,10969699,12925,0,1721925888,13006.009561849998,99.64854555000056,53473.75469952 2024-07-25,16:44:50.000,207,10969751,13045,0,1721925889,13005.975880299993,99.64854555000056,53473.66386696 2024-07-25,16:44:51.000,207,10969713,13125,0,1721925890,13005.996089229993,99.6414964200012,53473.69880256001 2024-07-25,16:44:52.000,207,10969767,12925,0,1721925891,13006.023034469988,99.61329990000377,53473.69880256001 2024-07-25,16:44:53.000,207,10969770,12685,0,1721925892,13006.016298159993,99.61329990000377,53473.64989272001 2024-07-25,16:44:54.000,207,10969713,12965,0,1721925893,13006.036507089993,99.61329990000377,53473.68482832 2024-07-25,16:44:55.000,207,10969674,12605,0,1721925894,13006.036507089993,99.62034903000313,53473.63591848 2024-07-25,16:44:56.000,207,10969752,13085,0,1721925895,13006.023034469988,99.58510337999905,53473.59399576 2024-07-25,16:44:57.000,207,10969721,12565,0,1721925896,13006.043243399989,99.61329990000377,53473.60098288001 2024-07-25,16:44:58.000,207,10969748,12965,0,1721925897,13006.036507089993,99.59215250999841,53473.656879840004 2024-07-25,16:44:59.000,207,10969714,12765,0,1721925898,13006.056716019993,99.60625077000441,53473.58700864 2024-07-25,16:45:00.000,207,10969764,12645,0,1721925899,13006.083661259989,99.60625077000441,53473.5380988 2024-07-25,16:45:01.000,207,10969656,12965,0,1721925900,13006.110606499999,99.6414964200012,53473.52412456 2024-07-25,16:45:02.000,207,10969710,12605,0,1721925901,13006.137551739994,99.676742069998,53473.61495712 2024-07-25,16:45:03.000,207,10969697,12805,0,1721925902,13006.097133879994,99.66264380999928,53473.53111168001 2024-07-25,16:45:04.000,207,10969688,12965,0,1721925903,13006.177969599994,99.71903685000143,53473.49617608 2024-07-25,16:45:05.000,207,10969693,12925,0,1721925904,13006.177969599994,99.75428249999823,53473.49617608 2024-07-25,16:45:06.000,207,10969735,12845,0,1721925905,13006.24533269999,99.7895281500023,53473.5380988 2024-07-25,16:45:07.000,207,10969681,12965,0,1721925906,13006.25206901,99.83182292999845,53473.51713744 2024-07-25,16:45:08.000,207,10969761,12725,0,1721925907,13006.3126958,99.84592119000445,53473.559060160005 2024-07-25,16:45:09.000,207,10969711,12845,0,1721925908,13006.34637734999,99.87411771000188,53473.489188960004 2024-07-25,16:45:10.000,207,10969679,13125,0,1721925909,13006.359849969995,99.90231422999932,53473.55207304001 2024-07-25,16:45:11.000,207,10969771,12885,0,1721925910,13006.38679520999,99.89526509999996,53473.510150320006 2024-07-25,16:45:12.000,207,10969741,12605,0,1721925911,13006.380058899995,99.94460901000275,53473.54508592 2024-07-25,16:45:13.000,207,10969740,13005,0,1721925912,13006.400267829995,100.0010020500049,53473.5380988 2024-07-25,16:45:14.000,207,10969691,13005,0,1721925913,13006.41374045,100.04329683000105,53473.52412456 2024-07-25,16:45:15.000,207,10969716,13005,0,1721925914,13006.460894619995,100.10673900000256,53473.510150320006 2024-07-25,16:45:16.000,207,10969736,12965,0,1721925915,13006.44742199999,100.12083726000128,53473.41931776 2024-07-25,16:45:17.000,207,10969706,12805,0,1721925916,13006.481103549995,100.17018117000407,53473.46124048001 2024-07-25,16:45:18.000,207,10969677,13005,0,1721925917,13006.47436724,100.20542682000087,53473.41931776 2024-07-25,16:45:19.000,207,10969691,12765,0,1721925918,13006.50804878999,100.27591812000173,53473.38438216001 2024-07-25,16:45:20.000,207,10969701,12925,0,1721925919,13006.521521409995,100.33936029000324,53473.44726624 2024-07-25,16:45:21.000,207,10969731,13165,0,1721925920,13006.55520296,100.38870419999876,53473.44726624 2024-07-25,16:45:22.000,207,10969713,12645,0,1721925921,13006.582148199996,100.40280246000475,53473.43329200001 2024-07-25,16:45:23.000,207,10969704,13245,0,1721925922,13006.59562082,100.42394985000283,53473.3983564 2024-07-25,16:45:24.000,207,10969735,12885,0,1721925923,13006.683192849996,100.45214637000026,53473.40534352 2024-07-25,16:45:25.000,207,10969690,12765,0,1721925924,13006.743819639996,100.48739202000434,53473.35643368 2024-07-25,16:45:26.000,207,10969744,12725,0,1721925925,13006.743819639996,100.52968680000049,53473.41233064001 2024-07-25,16:45:27.000,207,10969722,12805,0,1721925926,13006.784237499996,100.54378505999921,53473.37739504 2024-07-25,16:45:28.000,207,10969704,12685,0,1721925927,13006.831391669992,100.55788331999793,53473.40534352 2024-07-25,16:45:29.000,207,10969667,12845,0,1721925928,13006.878545840002,100.57903071000328,53473.37040792 2024-07-25,16:45:30.000,207,10969698,13005,0,1721925929,13006.851600599992,100.61427636000008,53473.41233064001 2024-07-25,16:45:31.000,207,10969682,13005,0,1721925930,13006.939172630002,100.62132548999944,53473.391369280005 2024-07-25,16:45:32.000,207,10969675,13125,0,1721925931,13006.939172630002,100.6565711400035,53473.38438216001 2024-07-25,16:45:33.000,207,10969614,13165,0,1721925932,13006.918963700002,100.66362027000287,53473.33547232001 2024-07-25,16:45:34.000,207,10969699,13005,0,1721925933,13007.013272039992,100.70591504999902,53473.440279120005 2024-07-25,16:45:35.000,207,10969678,12925,0,1721925934,13007.033480969993,100.71296417999838,53473.440279120005 2024-07-25,16:45:36.000,207,10969682,13285,0,1721925935,13007.026744659997,100.74116070000309,53473.391369280005 2024-07-25,16:45:37.000,207,10969731,13165,0,1721925936,13007.147998239998,100.71296417999838,53473.36342080001 2024-07-25,16:45:38.000,207,10969727,12845,0,1721925937,13007.168207169998,100.72706244000437,53473.38438216001 2024-07-25,16:45:39.000,207,10969709,12885,0,1721925938,13007.208625029998,100.71296417999838,53473.40534352 2024-07-25,16:45:40.000,207,10969728,13005,0,1721925939,13007.262515509989,100.70591504999902,53473.41931776 2024-07-25,16:45:41.000,207,10969676,12525,0,1721925940,13007.363560159989,100.72001330999774,53473.38438216001 2024-07-25,16:45:42.000,207,10969692,12845,0,1721925941,13007.383769089989,100.70591504999902,53473.43329200001 2024-07-25,16:45:43.000,207,10969671,12445,0,1721925942,13007.451132189999,100.74820983000245,53473.50316320001 2024-07-25,16:45:44.000,207,10969764,13125,0,1721925943,13007.52523159999,100.69886591999966,53473.45425336001 2024-07-25,16:45:45.000,207,10969682,12885,0,1721925944,13007.579122079995,100.64952201000415,53473.41233064001 2024-07-25,16:45:46.000,207,10969726,13005,0,1721925945,13007.639748869995,100.60017810000136,53473.3983564 2024-07-25,16:45:47.000,207,10969718,13245,0,1721925946,13007.700375659995,100.57903071000328,53473.440279120005 2024-07-25,16:45:48.000,207,10969706,12965,0,1721925947,13007.801420309996,100.54378505999921,53473.43329200001 2024-07-25,16:45:49.000,207,10969722,12765,0,1721925948,13007.888992339991,100.55788331999793,53473.45425336001 2024-07-25,16:45:50.000,207,10969736,12885,0,1721925949,13007.949619129991,100.51558854000177,53473.49617608 2024-07-25,16:45:51.000,207,10969722,12925,0,1721925950,13008.016982230001,100.47329375999834,53473.47521472 2024-07-25,16:45:52.000,207,10969694,12925,0,1721925951,13008.057400090001,100.4944411500037,53473.4682276 2024-07-25,16:45:53.000,207,10969606,13045,0,1721925952,13008.097817950002,100.45919549999962,53473.41233064001 2024-07-25,16:45:54.000,207,10969699,13005,0,1721925953,13008.212335219992,100.46624462999898,53473.4682276 2024-07-25,16:45:55.000,207,10969725,13045,0,1721925954,13008.252753079993,100.4803428899977,53473.49617608 2024-07-25,16:45:56.000,207,10969725,12965,0,1721925955,13008.299907250002,100.4944411500037,53473.50316320001 2024-07-25,16:45:57.000,207,10969705,13045,0,1721925956,13008.400951899988,100.47329375999834,53473.46124048001 2024-07-25,16:45:58.000,207,10969728,12765,0,1721925957,13008.501996549989,100.50149028000305,53473.510150320006 2024-07-25,16:45:59.000,207,10969749,13045,0,1721925958,13008.62325012999,100.50149028000305,53473.52412456 2024-07-25,16:46:00.000,207,10969742,13125,0,1721925959,13008.629986439999,100.46624462999898,53473.49617608 2024-07-25,16:46:01.000,207,10969712,12885,0,1721925960,13008.74450370999,100.42394985000283,53473.48220184001 2024-07-25,16:46:02.000,207,10969737,12845,0,1721925961,13008.85228467,100.40280246000475,53473.54508592 2024-07-25,16:46:03.000,207,10969694,12765,0,1721925962,13008.89270253,100.3816550699994,53473.55207304001 2024-07-25,16:46:04.000,207,10969701,12965,0,1721925963,13008.960065629995,100.36755681000068,53473.6429056 2024-07-25,16:46:05.000,207,10969722,12965,0,1721925964,13009.02742872999,100.30411463999917,53473.63591848 2024-07-25,16:46:06.000,207,10969717,12885,0,1721925965,13009.067846589991,100.22657420999894,53473.677841200006 2024-07-25,16:46:07.000,207,10969740,12885,0,1721925966,13009.128473379991,100.25477073000366,53473.677841200006 2024-07-25,16:46:08.000,207,10969717,12765,0,1721925967,13009.155418620001,100.18427943000279,53473.656879840004 2024-07-25,16:46:09.000,207,10969713,12885,0,1721925968,13009.222781719996,100.12083726000128,53473.677841200006 2024-07-25,16:46:10.000,207,10969749,12885,0,1721925969,13009.283408509997,100.14198464999936,53473.73373816 2024-07-25,16:46:11.000,207,10969698,12925,0,1721925970,13009.296881130002,100.0996898700032,53473.74771240001 2024-07-25,16:46:12.000,207,10969733,13005,0,1721925971,13009.344035299997,100.12788639000064,53473.76168664 2024-07-25,16:46:13.000,207,10969708,12845,0,1721925972,13009.344035299997,100.09264074000384,53473.775660880005 2024-07-25,16:46:14.000,207,10969752,12845,0,1721925973,13009.411398399992,100.05739508999977,53473.78963512001 2024-07-25,16:46:15.000,207,10969728,12485,0,1721925974,13009.438343640002,100.01510031000362,53473.79662224001 2024-07-25,16:46:16.000,207,10969762,13125,0,1721925975,13009.505706739998,99.97985465999955,53473.85950632 2024-07-25,16:46:17.000,207,10969771,13085,0,1721925976,13009.546124599998,99.95165814000211,53473.83155784 2024-07-25,16:46:18.000,207,10969716,13125,0,1721925977,13009.573069839993,99.86706858000252,53473.85950632 2024-07-25,16:46:19.000,207,10969762,12805,0,1721925978,13009.593278769993,99.8247737999991,53473.90841616 2024-07-25,16:46:20.000,207,10969809,13005,0,1721925979,13009.660641869988,99.77542989000358,53473.943351760005 2024-07-25,16:46:21.000,207,10969735,12965,0,1721925980,13009.687587109998,99.73313511000015,53473.943351760005 2024-07-25,16:46:22.000,207,10969745,12845,0,1721925981,13009.728004969998,99.69788946000335,53473.97828736 2024-07-25,16:46:23.000,207,10969737,13005,0,1721925982,13009.707796039998,99.64854555000056,53473.97130024 2024-07-25,16:46:24.000,207,10969749,12805,0,1721925983,13009.741477589989,99.6414964200012,53473.99924872 2024-07-25,16:46:25.000,207,10969713,12765,0,1721925984,13009.728004969998,99.61329990000377,53473.92937752 2024-07-25,16:46:26.000,207,10969731,12885,0,1721925985,13009.761686519989,99.5780542499997,53474.0271972 2024-07-25,16:46:27.000,207,10969660,13045,0,1721925986,13009.802104379989,99.59920163999777,53474.02021008 2024-07-25,16:46:28.000,207,10969705,13005,0,1721925987,13009.781895449989,99.59215250999841,53473.97130024 2024-07-25,16:46:29.000,207,10969741,13125,0,1721925988,13009.802104379989,99.57100512000034,53474.02021008 2024-07-25,16:46:30.000,207,10969749,12885,0,1721925989,13009.781895449989,99.5780542499997,53473.99924872 2024-07-25,16:46:31.000,207,10969722,13125,0,1721925990,13009.775159139994,99.52166121000482,53474.00623584001 2024-07-25,16:46:32.000,207,10969795,12965,0,1721925991,13009.775159139994,99.47231730000203,53473.99924872 2024-07-25,16:46:33.000,207,10969643,13085,0,1721925992,13009.754950209994,99.46526817000267,53473.90142904 2024-07-25,16:46:34.000,207,10969752,12965,0,1721925993,13009.815576999994,99.40887513000052,53473.88046768 2024-07-25,16:46:35.000,207,10969770,13125,0,1721925994,13009.84252223999,99.37362948000373,53473.91540328001 2024-07-25,16:46:36.000,207,10969735,13045,0,1721925995,13009.82231330999,99.32428557000094,53473.845532080006 2024-07-25,16:46:37.000,207,10969762,12805,0,1721925996,13009.855994859994,99.31018731000222,53473.81758360001 2024-07-25,16:46:38.000,207,10969740,12805,0,1721925997,13009.90314902999,99.2960890500035,53473.775660880005 2024-07-25,16:46:39.000,207,10969721,12805,0,1721925998,13009.936830579994,99.21149949000392,53473.6429056 2024-07-25,16:46:40.000,207,10969723,13125,0,1721925999,13009.97051213,99.17625383999984,53473.59399576 2024-07-25,16:46:41.000,207,10969775,13125,0,1721926000,13009.957039509995,99.13395906000369,53473.47521472 2024-07-25,16:46:42.000,207,10969753,12965,0,1721926001,13009.997457369995,99.03527123999811,53473.42630488 2024-07-25,16:46:43.000,207,10969742,12725,0,1721926002,13009.936830579994,98.99297646000196,53473.342459440006 2024-07-25,16:46:44.000,207,10969673,13205,0,1721926003,13009.869467479999,98.92248516000109,53473.28656248001 2024-07-25,16:46:45.000,207,10969726,12845,0,1721926004,13009.82231330999,98.92248516000109,53473.321498080004 2024-07-25,16:46:46.000,207,10969704,12925,0,1721926005,13009.761686519989,98.88723951000429,53473.37040792 2024-07-25,16:46:47.000,207,10969733,12965,0,1721926006,13009.647169249998,98.92248516000109,53473.45425336001 2024-07-25,16:46:48.000,207,10969743,13005,0,1721926007,13009.680850799989,98.9365834199998,53473.56604728 2024-07-25,16:46:49.000,207,10969749,12885,0,1721926008,13009.687587109998,99.02117297999939,53473.70578968 2024-07-25,16:46:50.000,207,10969767,12965,0,1721926009,13009.748213899999,98.99297646000196,53473.845532080006 2024-07-25,16:46:51.000,207,10969719,12885,0,1721926010,13009.781895449989,98.97887820000324,53473.95033888 2024-07-25,16:46:52.000,207,10969738,12925,0,1721926011,13009.761686519989,98.97887820000324,53474.05514568001 2024-07-25,16:46:53.000,207,10969722,12965,0,1721926012,13009.728004969998,98.92953429000045,53474.07610704 2024-07-25,16:46:54.000,207,10969733,12965,0,1721926013,13009.741477589989,98.95068167999852,53474.13200400001 2024-07-25,16:46:55.000,207,10969752,12805,0,1721926014,13009.707796039998,98.90133777000301,53474.17392672001 2024-07-25,16:46:56.000,207,10969735,12805,0,1721926015,13009.707796039998,98.84494473000086,53474.15296536001 2024-07-25,16:46:57.000,207,10969707,13325,0,1721926016,13009.640432939988,98.79560081999807,53474.180913840006 2024-07-25,16:46:58.000,207,10969760,12765,0,1721926017,13009.667378179998,98.75330604000192,53474.159952480004 2024-07-25,16:46:59.000,207,10969720,13005,0,1721926018,13009.606751389998,98.70396212999913,53474.14597824 2024-07-25,16:47:00.000,207,10969705,12805,0,1721926019,13009.566333529998,98.65461822000361,53474.20187520001 2024-07-25,16:47:01.000,207,10969732,13005,0,1721926020,13009.539388290003,98.6405199600049,53474.180913840006 2024-07-25,16:47:02.000,207,10969679,12885,0,1721926021,13009.539388290003,98.54183213999931,53474.25078504001 2024-07-25,16:47:03.000,207,10969753,13045,0,1721926022,13009.532651979993,98.5277338800006,53474.24379792 2024-07-25,16:47:04.000,207,10969739,12885,0,1721926023,13009.519179360002,98.48543910000444,53474.24379792 2024-07-25,16:47:05.000,207,10969784,12765,0,1721926024,13009.512443049993,98.4783899699978,53474.2368108 2024-07-25,16:47:06.000,207,10969744,12965,0,1721926025,13009.539388290003,98.40789867000422,53474.24379792 2024-07-25,16:47:07.000,207,10969729,12605,0,1721926026,13009.512443049993,98.42199693000293,53474.34161760001 2024-07-25,16:47:08.000,207,10969713,13285,0,1721926027,13009.512443049993,98.33740737000335,53474.28572064 2024-07-25,16:47:09.000,207,10969740,13085,0,1721926028,13009.525915669998,98.3444565000027,53474.29969488001 2024-07-25,16:47:10.000,207,10969728,12845,0,1721926029,13009.552860909993,98.2810143300012,53474.306682 2024-07-25,16:47:11.000,207,10969693,13005,0,1721926030,13009.546124599998,98.29511258999992,53474.327643360004 2024-07-25,16:47:12.000,207,10969766,13005,0,1721926031,13009.586542459998,98.27396520000184,53474.327643360004 2024-07-25,16:47:13.000,207,10969720,12965,0,1721926032,13009.566333529998,98.23167041999841,53474.29969488001 2024-07-25,16:47:14.000,207,10969772,13325,0,1721926033,13009.653905559993,98.23167041999841,53474.38354032 2024-07-25,16:47:15.000,207,10969719,13005,0,1721926034,13009.680850799989,98.18937564000225,53474.306682 2024-07-25,16:47:16.000,207,10969772,12845,0,1721926035,13009.687587109998,98.18937564000225,53474.397514560005 2024-07-25,16:47:17.000,207,10969721,12605,0,1721926036,13009.714532349994,98.18937564000225,53474.36956608001 2024-07-25,16:47:18.000,207,10969763,13045,0,1721926037,13009.728004969998,98.23167041999841,53474.39052744001 2024-07-25,16:47:19.000,207,10969745,12805,0,1721926038,13009.714532349994,98.1823265100029,53474.40450168 2024-07-25,16:47:20.000,207,10969719,12925,0,1721926039,13009.741477589989,98.1823265100029,53474.45341152 2024-07-25,16:47:21.000,207,10969731,12845,0,1721926040,13009.754950209994,98.1823265100029,53474.43943728001 2024-07-25,16:47:22.000,207,10969716,12885,0,1721926041,13009.808840689999,98.17527738000354,53474.48834712001 2024-07-25,16:47:23.000,207,10969757,12765,0,1721926042,13009.815576999994,98.17527738000354,53474.48136 2024-07-25,16:47:24.000,207,10969725,13125,0,1721926043,13009.86273116999,98.14708085999882,53474.57219256 2024-07-25,16:47:25.000,207,10969751,13125,0,1721926044,13009.849258549999,98.17527738000354,53474.57219256 2024-07-25,16:47:26.000,207,10969725,12925,0,1721926045,13009.889676409999,98.1823265100029,53474.58616680001 2024-07-25,16:47:27.000,207,10969732,13005,0,1721926046,13009.876203789994,98.18937564000225,53474.58616680001 2024-07-25,16:47:28.000,207,10969771,12925,0,1721926047,13009.90314902999,98.17527738000354,53474.64206376 2024-07-25,16:47:29.000,207,10969741,12925,0,1721926048,13009.93009427,98.19642477000161,53474.65603800001 2024-07-25,16:47:30.000,207,10969762,12765,0,1721926049,13009.94356688999,98.20347390000097,53474.67699936001 2024-07-25,16:47:31.000,207,10969678,13245,0,1721926050,13009.97051213,98.2457686800044,53474.72590920001 2024-07-25,16:47:32.000,207,10969760,12885,0,1721926051,13009.94356688999,98.28806346000056,53474.70494784001 2024-07-25,16:47:33.000,207,10969762,12845,0,1721926052,13009.97051213,98.2810143300012,53474.67699936001 2024-07-25,16:47:34.000,207,10969750,13045,0,1721926053,13009.997457369995,98.316259979998,53474.851677360006 2024-07-25,16:47:35.000,207,10969763,13045,0,1721926054,13010.04461153999,98.32330911000463,53474.9355228 2024-07-25,16:47:36.000,207,10969725,13125,0,1721926055,13010.058084159995,98.35855476000143,53474.98443264 2024-07-25,16:47:37.000,207,10969728,13005,0,1721926056,13010.08502939999,98.40789867000422,53475.02635536 2024-07-25,16:47:38.000,207,10969769,12925,0,1721926057,13010.098502019995,98.44314432000101,53475.04731672 2024-07-25,16:47:39.000,207,10969727,12925,0,1721926058,13010.10523832999,98.42904606000229,53475.08923944001 2024-07-25,16:47:40.000,207,10969720,12925,0,1721926059,13010.10523832999,98.4783899699978,53475.117187920005 2024-07-25,16:47:41.000,207,10969705,12885,0,1721926060,13010.118710949995,98.47134083999845,53475.117187920005 2024-07-25,16:47:42.000,207,10969726,12965,0,1721926061,13010.16586511999,98.50658649000252,53475.1451364 2024-07-25,16:47:43.000,207,10969756,12605,0,1721926062,13010.098502019995,98.54888126999867,53475.13814928001 2024-07-25,16:47:44.000,207,10969721,12685,0,1721926063,13010.07155678,98.60527431000082,53475.166097760004 2024-07-25,16:47:45.000,207,10969719,12925,0,1721926064,13010.058084159995,98.61937256999954,53475.2499432 2024-07-25,16:47:46.000,207,10969766,12765,0,1721926065,13010.00419367999,98.66871648000233,53475.26391744 2024-07-25,16:47:47.000,207,10969717,12845,0,1721926066,13010.01092999,98.71806038999785,53475.24295608 2024-07-25,16:47:48.000,207,10969694,12965,0,1721926067,13009.93009427,98.73215865000384,53475.235968960005 2024-07-25,16:47:49.000,207,10969756,13045,0,1721926068,13009.896412719994,98.76740430000063,53475.333788640004 2024-07-25,16:47:50.000,207,10969746,13085,0,1721926069,13009.808840689999,98.79560081999807,53475.31282728 2024-07-25,16:47:51.000,207,10969684,12765,0,1721926070,13009.781895449989,98.83084647000214,53475.31282728 2024-07-25,16:47:52.000,207,10969696,12925,0,1721926071,13009.788631759999,98.8378956000015,53475.36173712 2024-07-25,16:47:53.000,207,10969742,12965,0,1721926072,13009.660641869988,98.89428864000365,53475.34077576 2024-07-25,16:47:54.000,207,10969777,12925,0,1721926073,13009.633696629993,98.92953429000045,53475.3198144 2024-07-25,16:47:55.000,207,10969743,12605,0,1721926074,13009.600015079988,98.95773080999788,53475.403659840005 2024-07-25,16:47:56.000,207,10969732,12685,0,1721926075,13009.559597220003,98.99297646000196,53475.47353104001 2024-07-25,16:47:57.000,207,10969723,12885,0,1721926076,13009.458552570002,99.03527123999811,53475.46654392001 2024-07-25,16:47:58.000,207,10969757,13005,0,1721926077,13009.451816259992,99.07756602000154,53475.44558256001 2024-07-25,16:47:59.000,207,10969705,13125,0,1721926078,13009.397925780002,99.03527123999811,53475.4595568 2024-07-25,16:48:00.000,207,10969734,12925,0,1721926079,13009.344035299997,99.07756602000154,53475.49449240001 2024-07-25,16:48:01.000,207,10969769,13125,0,1721926080,13009.290144819992,99.10576253999898,53475.48750528 2024-07-25,16:48:02.000,207,10969725,13125,0,1721926081,13009.249726959992,99.06346776000282,53475.43160832 2024-07-25,16:48:03.000,207,10969753,13085,0,1721926082,13009.202572789996,99.05641863000346,53475.39667272001 2024-07-25,16:48:04.000,207,10969730,12965,0,1721926083,13009.182363859996,99.09871340999962,53475.452569680005 2024-07-25,16:48:05.000,207,10969746,12805,0,1721926084,13009.141945999996,99.09166428000026,53475.47353104001 2024-07-25,16:48:06.000,207,10969731,13005,0,1721926085,13009.148682309991,99.1198607999977,53475.48051816 2024-07-25,16:48:07.000,207,10969755,12805,0,1721926086,13009.088055519991,99.15510645000177,53475.452569680005 2024-07-25,16:48:08.000,207,10969765,12965,0,1721926087,13009.067846589991,99.16920471000049,53475.48051816 2024-07-25,16:48:09.000,207,10969722,12845,0,1721926088,13009.05437397,99.19035209999856,53475.452569680005 2024-07-25,16:48:10.000,207,10969731,13045,0,1721926089,13009.01395611,99.21854862000328,53475.47353104001 2024-07-25,16:48:11.000,207,10969702,13085,0,1721926090,13008.99374718,99.23969601000135,53475.4595568 2024-07-25,16:48:12.000,207,10969742,12805,0,1721926091,13009.03416504,99.21854862000328,53475.41763408 2024-07-25,16:48:13.000,207,10969767,12805,0,1721926092,13009.000483489996,99.21149949000392,53475.36872424 2024-07-25,16:48:14.000,207,10969729,13165,0,1721926093,13009.040901349996,99.23969601000135,53475.452569680005 2024-07-25,16:48:15.000,207,10969754,13045,0,1721926094,13009.081319209996,99.232646880002,53475.452569680005 2024-07-25,16:48:16.000,207,10969734,12965,0,1721926095,13009.0745829,99.21854862000328,53475.43160832 2024-07-25,16:48:17.000,207,10969701,13005,0,1721926096,13009.088055519991,99.20445036000456,53475.452569680005 2024-07-25,16:48:18.000,207,10969779,12965,0,1721926097,13009.121737069996,99.19035209999856,53475.46654392001 2024-07-25,16:48:19.000,207,10969751,12685,0,1721926098,13009.0745829,99.1833029699992,53475.43859544 2024-07-25,16:48:20.000,207,10969750,13365,0,1721926099,13009.101528139996,99.15510645000177,53475.48750528 2024-07-25,16:48:21.000,207,10969728,13125,0,1721926100,13009.067846589991,99.14100819000305,53475.47353104001 2024-07-25,16:48:22.000,207,10969754,12725,0,1721926101,13009.101528139996,99.05641863000346,53475.48750528 2024-07-25,16:48:23.000,207,10969727,12845,0,1721926102,13009.088055519991,99.04232037000475,53475.452569680005 2024-07-25,16:48:24.000,207,10969713,13125,0,1721926103,13009.11500076,99.03527123999811,53475.42462120001 2024-07-25,16:48:25.000,207,10969688,12845,0,1721926104,13009.162154929996,99.02822210999875,53475.47353104001 2024-07-25,16:48:26.000,207,10969768,12885,0,1721926105,13009.175627550001,99.00707472000067,53475.4595568 2024-07-25,16:48:27.000,207,10969742,12885,0,1721926106,13009.195836480001,99.02822210999875,53475.50846664 2024-07-25,16:48:28.000,207,10969723,12925,0,1721926107,13009.216045410001,99.01412385000003,53475.43859544 2024-07-25,16:48:29.000,207,10969785,12725,0,1721926108,13009.242990649996,99.03527123999811,53475.43859544 2024-07-25,16:48:30.000,207,10969750,13045,0,1721926109,13009.330562679992,99.00002559000131,53475.53641512 2024-07-25,16:48:31.000,207,10969724,12965,0,1721926110,13009.364244229997,98.99297646000196,53475.49449240001 2024-07-25,16:48:32.000,207,10969746,12685,0,1721926111,13009.357507920002,98.97887820000324,53475.48750528 2024-07-25,16:48:33.000,207,10969778,12845,0,1721926112,13009.424871019997,98.92248516000109,53475.50846664 2024-07-25,16:48:34.000,207,10969748,13045,0,1721926113,13009.431607329992,98.90838690000237,53475.571350720005 2024-07-25,16:48:35.000,207,10969754,12925,0,1721926114,13009.485497809997,98.8731412499983,53475.56436360001 2024-07-25,16:48:36.000,207,10969688,12725,0,1721926115,13009.458552570002,98.85904298999958,53475.56436360001 2024-07-25,16:48:37.000,207,10969778,12765,0,1721926116,13009.478761500002,98.80969908000407,53475.55737648 2024-07-25,16:48:38.000,207,10969775,12885,0,1721926117,13009.492234119993,98.79560081999807,53475.55737648 2024-07-25,16:48:39.000,207,10969761,12845,0,1721926118,13009.532651979993,98.7392077800032,53475.5992992 2024-07-25,16:48:40.000,207,10969701,12845,0,1721926119,13009.546124599998,98.69691299999977,53475.58532496 2024-07-25,16:48:41.000,207,10969703,12965,0,1721926120,13009.566333529998,98.63347082999826,53475.60628632 2024-07-25,16:48:42.000,207,10969769,12885,0,1721926121,13009.579806149988,98.61937256999954,53475.5992992 2024-07-25,16:48:43.000,207,10969781,12805,0,1721926122,13009.586542459998,98.56297953000467,53475.61327344001 2024-07-25,16:48:44.000,207,10969704,13125,0,1721926123,13009.613487699993,98.57002866000403,53475.64122192001 2024-07-25,16:48:45.000,207,10969750,12805,0,1721926124,13009.667378179998,98.5277338800006,53475.59231208001 2024-07-25,16:48:46.000,207,10969709,12925,0,1721926125,13009.647169249998,98.5277338800006,53475.64122192001 2024-07-25,16:48:47.000,207,10969713,12885,0,1721926126,13009.640432939988,98.45019345000037,53475.64122192001 2024-07-25,16:48:48.000,207,10969702,12605,0,1721926127,13009.640432939988,98.43609519000165,53475.61327344001 2024-07-25,16:48:49.000,207,10969736,12965,0,1721926128,13009.559597220003,98.40084954000486,53475.64122192001 2024-07-25,16:48:50.000,207,10969707,12805,0,1721926129,13009.593278769993,98.36560389000078,53475.5992992 2024-07-25,16:48:51.000,207,10969710,12965,0,1721926130,13009.552860909993,98.28806346000056,53475.56436360001 2024-07-25,16:48:52.000,207,10969745,12605,0,1721926131,13009.519179360002,98.21052303000033,53475.59231208001 2024-07-25,16:48:53.000,207,10969740,13085,0,1721926132,13009.532651979993,98.16822825000418,53475.58532496 2024-07-25,16:48:54.000,207,10969697,12885,0,1721926133,13009.546124599998,98.16117912000482,53475.61327344001 2024-07-25,16:48:55.000,207,10969711,13005,0,1721926134,13009.552860909993,98.1329826000001,53475.620260560005 2024-07-25,16:48:56.000,207,10969752,13285,0,1721926135,13009.532651979993,98.06249129999924,53475.620260560005 2024-07-25,16:48:57.000,207,10969700,12725,0,1721926136,13009.573069839993,98.0342947800018,53475.63423480001 2024-07-25,16:48:58.000,207,10969709,13045,0,1721926137,13009.586542459998,97.99199999999837,53475.66218328001 2024-07-25,16:48:59.000,207,10969740,13005,0,1721926138,13009.600015079988,97.87921392000135,53475.620260560005 2024-07-25,16:49:00.000,207,10969725,12765,0,1721926139,13009.606751389998,97.87921392000135,53475.63423480001 2024-07-25,16:49:01.000,207,10969745,13045,0,1721926140,13009.552860909993,97.81577174999984,53475.5992992 2024-07-25,16:49:02.000,207,10969708,13125,0,1721926141,13009.586542459998,97.7875752300024,53475.58532496 2024-07-25,16:49:03.000,207,10969694,12925,0,1721926142,13009.573069839993,97.75232957999833,53475.57833784 2024-07-25,16:49:04.000,207,10969704,12765,0,1721926143,13009.546124599998,97.73118219000025,53475.57833784 2024-07-25,16:49:05.000,207,10969717,12885,0,1721926144,13009.559597220003,97.6888874100041,53475.55038936 2024-07-25,16:49:06.000,207,10969710,12965,0,1721926145,13009.559597220003,97.69593654000346,53475.55737648 2024-07-25,16:49:07.000,207,10969699,12805,0,1721926146,13009.559597220003,97.63249437000195,53475.522440880006 2024-07-25,16:49:08.000,207,10969690,13045,0,1721926147,13009.552860909993,97.59019958999852,53475.55038936 2024-07-25,16:49:09.000,207,10969708,13165,0,1721926148,13009.573069839993,97.56200307000108,53475.54340224001 2024-07-25,16:49:10.000,207,10969754,12965,0,1721926149,13009.579806149988,97.51970828999765,53475.55038936 2024-07-25,16:49:11.000,207,10969733,12605,0,1721926150,13009.559597220003,97.50561002999893,53475.529428 2024-07-25,16:49:12.000,207,10969666,13165,0,1721926151,13009.600015079988,97.42102046999935,53475.53641512 2024-07-25,16:49:13.000,207,10969697,12925,0,1721926152,13009.573069839993,97.37167656000383,53475.522440880006 2024-07-25,16:49:14.000,207,10969694,12645,0,1721926153,13009.600015079988,97.37167656000383,53475.53641512 2024-07-25,16:49:15.000,207,10969678,12805,0,1721926154,13009.613487699993,97.31528352000169,53475.53641512 2024-07-25,16:49:16.000,207,10969731,12965,0,1721926155,13009.606751389998,97.25889047999954,53475.47353104001 2024-07-25,16:49:17.000,207,10969729,13085,0,1721926156,13009.640432939988,97.20249744000466,53475.50846664 2024-07-25,16:49:18.000,207,10969682,12965,0,1721926157,13009.606751389998,97.1320061400038,53475.49449240001 2024-07-25,16:49:19.000,207,10969695,12805,0,1721926158,13009.660641869988,97.06856397000229,53475.4595568 2024-07-25,16:49:20.000,207,10969758,12885,0,1721926159,13009.667378179998,97.04036745000485,53475.46654392001 2024-07-25,16:49:21.000,207,10969743,12845,0,1721926160,13009.707796039998,97.0192200599995,53475.47353104001 2024-07-25,16:49:22.000,207,10969706,12725,0,1721926161,13009.728004969998,97.00512180000078,53475.47353104001 2024-07-25,16:49:23.000,207,10969728,12965,0,1721926162,13009.781895449989,97.00512180000078,53475.501479520004 2024-07-25,16:49:24.000,207,10969647,12925,0,1721926163,13009.815576999994,96.96987615000398,53475.41763408 2024-07-25,16:49:25.000,207,10969727,12645,0,1721926164,13009.889676409999,96.9205322400012,53475.39667272001 2024-07-25,16:49:26.000,207,10969707,12685,0,1721926165,13009.96377581999,96.89233572000376,53475.4595568 2024-07-25,16:49:27.000,207,10969697,12725,0,1721926166,13010.058084159995,96.87823745999776,53475.43859544 2024-07-25,16:49:28.000,207,10969706,12925,0,1721926167,13010.07155678,96.85709006999969,53475.43160832 2024-07-25,16:49:29.000,207,10969688,12925,0,1721926168,13010.13218357,96.84299181000097,53475.3896856 2024-07-25,16:49:30.000,207,10969688,12685,0,1721926169,13010.18607404999,96.82889355000225,53475.42462120001 2024-07-25,16:49:31.000,207,10969707,12965,0,1721926170,13010.18607404999,96.83594268000161,53475.403659840005 2024-07-25,16:49:32.000,207,10969718,12925,0,1721926171,13010.21301929,96.82184442000289,53475.403659840005 2024-07-25,16:49:33.000,207,10969746,12805,0,1721926172,13010.25343715,96.82184442000289,53475.41763408 2024-07-25,16:49:34.000,207,10969677,12605,0,1721926173,13010.320800249996,96.79364789999818,53475.42462120001 2024-07-25,16:49:35.000,207,10969691,12965,0,1721926174,13010.347745489991,96.75135312000202,53475.43859544 2024-07-25,16:49:36.000,207,10969715,12925,0,1721926175,13010.408372279991,96.7725005100001,53475.41064696 2024-07-25,16:49:37.000,207,10969725,12645,0,1721926176,13010.421844899996,96.75840225000138,53475.36173712 2024-07-25,16:49:38.000,207,10969714,12765,0,1721926177,13010.468999069992,96.70905833999859,53475.403659840005 2024-07-25,16:49:39.000,207,10969676,12845,0,1721926178,13010.442053829996,96.70905833999859,53475.39667272001 2024-07-25,16:49:40.000,207,10969686,13125,0,1721926179,13010.462262759997,96.68791095000051,53475.32680152001 2024-07-25,16:49:41.000,207,10969701,12925,0,1721926180,13010.502680619997,96.68086182000116,53475.403659840005 2024-07-25,16:49:42.000,207,10969704,12765,0,1721926181,13010.502680619997,96.63151790999837,53475.333788640004 2024-07-25,16:49:43.000,207,10969680,12885,0,1721926182,13010.495944310002,96.58217400000285,53475.32680152001 2024-07-25,16:49:44.000,207,10969748,12765,0,1721926183,13010.509416929992,96.59627226000157,53475.354750000006 2024-07-25,16:49:45.000,207,10969747,12965,0,1721926184,13010.536362170002,96.58922313000221,53475.3896856 2024-07-25,16:49:46.000,207,10969712,13045,0,1721926185,13010.563307409997,96.56807574000413,53475.3896856 2024-07-25,16:49:47.000,207,10969706,12925,0,1721926186,13010.543098479997,96.53987921999942,53475.354750000006 2024-07-25,16:49:48.000,207,10969722,12765,0,1721926187,13010.617197890002,96.5257809600007,53475.31282728 2024-07-25,16:49:49.000,207,10969704,12885,0,1721926188,13010.617197890002,96.51873183000134,53475.34776288001 2024-07-25,16:49:50.000,207,10969734,13045,0,1721926189,13010.637406820002,96.4905353100039,53475.36173712 2024-07-25,16:49:51.000,207,10969701,12845,0,1721926190,13010.664352059997,96.46938791999855,53475.32680152001 2024-07-25,16:49:52.000,207,10969696,12765,0,1721926191,13010.677824680002,96.4623387899992,53475.32680152001 2024-07-25,16:49:53.000,207,10969669,12765,0,1721926192,13010.718242540002,96.44119140000112,53475.32680152001 2024-07-25,16:49:54.000,207,10969694,12885,0,1721926193,13010.758660400003,96.41299488000368,53475.34776288001 2024-07-25,16:49:55.000,207,10969629,12965,0,1721926194,13010.778869330003,96.38479835999897,53475.3198144 2024-07-25,16:49:56.000,207,10969752,12765,0,1721926195,13010.765396709998,96.35660184000153,53475.29885304001 2024-07-25,16:49:57.000,207,10969683,12845,0,1721926196,13010.805814569998,96.36365097000089,53475.29885304001 2024-07-25,16:49:58.000,207,10969699,12605,0,1721926197,13010.873177669993,96.3143070599981,53475.26391744 2024-07-25,16:49:59.000,207,10969672,12485,0,1721926198,13010.893386599993,96.29315967000002,53475.26391744 2024-07-25,16:50:00.000,207,10969704,12805,0,1721926199,13010.933804459994,96.27201228000195,53475.26391744 2024-07-25,16:50:01.000,207,10969740,13285,0,1721926200,13010.947277079998,96.2790614100013,53475.2499432 2024-07-25,16:50:02.000,207,10969704,13125,0,1721926201,13010.987694939999,96.22971749999851,53475.25693032001 2024-07-25,16:50:03.000,207,10969683,12965,0,1721926202,13011.007903869999,96.18742272000236,53475.235968960005 2024-07-25,16:50:04.000,207,10969691,12925,0,1721926203,13011.055058039994,96.18742272000236,53475.25693032001 2024-07-25,16:50:05.000,207,10969722,12965,0,1721926204,13011.095475899994,96.12398055000085,53475.2499432 2024-07-25,16:50:06.000,207,10969753,12725,0,1721926205,13011.12915745,96.09578403000341,53475.26391744 2024-07-25,16:50:07.000,207,10969727,12885,0,1721926206,13011.14936638,96.0675875099987,53475.22199472 2024-07-25,16:50:08.000,207,10969704,13165,0,1721926207,13011.16957531,96.0323418600019,53475.2499432 2024-07-25,16:50:09.000,207,10969679,12965,0,1721926208,13011.18978424,95.99004707999848,53475.20802048001 2024-07-25,16:50:10.000,207,10969689,13005,0,1721926209,13011.216729479995,95.98299794999912,53475.19404624 2024-07-25,16:50:11.000,207,10969698,12805,0,1721926210,13011.18978424,95.9336540400036,53475.2150076 2024-07-25,16:50:12.000,207,10969732,13125,0,1721926211,13011.24367471999,95.91955578000488,53475.19404624 2024-07-25,16:50:13.000,207,10969676,13005,0,1721926212,13011.257147339995,95.8702118700021,53475.166097760004 2024-07-25,16:50:14.000,207,10969693,12765,0,1721926213,13011.29082889,95.90545751999889,53475.22199472 2024-07-25,16:50:15.000,207,10969689,12725,0,1721926214,13011.317774129995,95.81381882999995,53475.20103336 2024-07-25,16:50:16.000,207,10969682,13045,0,1721926215,13011.32451043999,95.79972057000123,53475.20103336 2024-07-25,16:50:17.000,207,10969694,12845,0,1721926216,13011.38513722999,95.7574257899978,53475.25693032001 2024-07-25,16:50:18.000,207,10969702,13045,0,1721926217,13011.38513722999,95.74332752999908,53475.2499432 2024-07-25,16:50:19.000,207,10969722,13005,0,1721926218,13011.37166461,95.69398362000356,53475.32680152001 2024-07-25,16:50:20.000,207,10969699,12925,0,1721926219,13011.37166461,95.65873796999949,53475.24295608 2024-07-25,16:50:21.000,207,10969729,13005,0,1721926220,13011.39187354,95.60939406000398,53475.187059120006 2024-07-25,16:50:22.000,207,10969757,12845,0,1721926221,13011.378400919995,95.58824666999863,53475.27090456 2024-07-25,16:50:23.000,207,10969708,12805,0,1721926222,13011.29082889,95.56709928000055,53475.22199472 2024-07-25,16:50:24.000,207,10969685,12885,0,1721926223,13011.27061996,95.53890276000311,53475.27090456 2024-07-25,16:50:25.000,207,10969713,12845,0,1721926224,13011.22346578999,95.48955885000032,53475.22898184001 2024-07-25,16:50:26.000,207,10969757,12725,0,1721926225,13011.20325685999,95.48250972000096,53475.26391744 2024-07-25,16:50:27.000,207,10969702,12685,0,1721926226,13011.18304792999,95.45431320000353,53475.26391744 2024-07-25,16:50:28.000,207,10969659,13045,0,1721926227,13011.14936638,95.44021494000481,53475.2150076 2024-07-25,16:50:29.000,207,10969700,12965,0,1721926228,13011.10894852,95.39792016000138,53475.19404624 2024-07-25,16:50:30.000,207,10969712,12965,0,1721926229,13011.08200327999,95.36267451000458,53475.13814928001 2024-07-25,16:50:31.000,207,10969753,12965,0,1721926230,13011.021376489989,95.29923234000307,53475.17308488 2024-07-25,16:50:32.000,207,10969685,12765,0,1721926231,13010.994431249994,95.29218321000371,53475.17308488 2024-07-25,16:50:33.000,207,10969677,13005,0,1721926232,13010.967486009999,95.27103581999836,53475.187059120006 2024-07-25,16:50:34.000,207,10969714,12885,0,1721926233,13010.927068149998,95.24988843000028,53475.187059120006 2024-07-25,16:50:35.000,207,10969679,12885,0,1721926234,13010.866441359998,95.25693755999964,53475.15212352 2024-07-25,16:50:36.000,207,10969734,12805,0,1721926235,13010.805814569998,95.20759365000413,53475.15212352 2024-07-25,16:50:37.000,207,10969721,12965,0,1721926236,13010.805814569998,95.18644625999877,53475.20802048001 2024-07-25,16:50:38.000,207,10969718,13205,0,1721926237,13010.745187779998,95.15824974000134,53475.18007200001 2024-07-25,16:50:39.000,207,10969716,12765,0,1721926238,13010.751924089993,95.10890582999855,53475.187059120006 2024-07-25,16:50:40.000,207,10969757,13005,0,1721926239,13010.745187779998,95.07366018000175,53475.15212352 2024-07-25,16:50:41.000,207,10969694,13005,0,1721926240,13010.677824680002,95.0666110500024,53475.117187920005 2024-07-25,16:50:42.000,207,10969750,12925,0,1721926241,13010.610461579992,95.01021801000024,53475.15212352 2024-07-25,16:50:43.000,207,10969731,12765,0,1721926242,13010.529625859992,94.96087410000473,53475.05430384 2024-07-25,16:50:44.000,207,10969703,13085,0,1721926243,13010.509416929992,94.94677583999874,53475.09622656 2024-07-25,16:50:45.000,207,10969725,12925,0,1721926244,13010.442053829996,94.91153019000194,53475.11020080001 2024-07-25,16:50:46.000,207,10969746,12845,0,1721926245,13010.374690730001,94.86218627999915,53475.0752652 2024-07-25,16:50:47.000,207,10969691,12845,0,1721926246,13010.354481800001,94.89038280000386,53475.019368240006 2024-07-25,16:50:48.000,207,10969731,12845,0,1721926247,13010.280382389996,94.91153019000194,53475.04032960001 2024-07-25,16:50:49.000,207,10969735,13165,0,1721926248,13010.19281036,94.91153019000194,53474.97045840001 2024-07-25,16:50:50.000,207,10969703,13005,0,1721926249,13010.16586511999,94.93972670999938,53475.03334248 2024-07-25,16:50:51.000,207,10969733,13125,0,1721926250,13010.058084159995,94.96087410000473,53474.9355228 2024-07-25,16:50:52.000,207,10969728,12845,0,1721926251,13010.05134785,95.01021801000024,53474.900587200005 2024-07-25,16:50:53.000,207,10969742,13085,0,1721926252,13009.957039509995,95.0172671399996,53474.89360008001 2024-07-25,16:50:54.000,207,10969699,12605,0,1721926253,13009.90314902999,95.05956192000303,53474.92154856001 2024-07-25,16:50:55.000,207,10969758,12685,0,1721926254,13009.849258549999,95.10185669999919,53474.85866448 2024-07-25,16:50:56.000,207,10969728,12965,0,1721926255,13009.788631759999,95.1300532200039,53474.88661296 2024-07-25,16:50:57.000,207,10969686,13125,0,1721926256,13009.707796039998,95.13710235000326,53474.89360008001 2024-07-25,16:50:58.000,207,10969716,12805,0,1721926257,13009.647169249998,95.11595495999791,53474.89360008001 2024-07-25,16:50:59.000,207,10969683,12925,0,1721926258,13009.573069839993,95.1300532200039,53474.84469024001 2024-07-25,16:51:00.000,207,10969720,12765,0,1721926259,13009.478761500002,95.14415148000262,53474.84469024001 2024-07-25,16:51:01.000,207,10969668,12605,0,1721926260,13009.384453159997,95.15824974000134,53474.79578040001 2024-07-25,16:51:02.000,207,10969717,13005,0,1721926261,13009.323826369997,95.13710235000326,53474.80975464 2024-07-25,16:51:03.000,207,10969720,12885,0,1721926262,13009.202572789996,95.15120061000198,53474.76783192 2024-07-25,16:51:04.000,207,10969687,12845,0,1721926263,13009.128473379991,95.17234800000006,53474.781806160005 2024-07-25,16:51:05.000,207,10969700,12605,0,1721926264,13009.04763765999,95.11595495999791,53474.75385768001 2024-07-25,16:51:06.000,207,10969748,13005,0,1721926265,13009.000483489996,95.15824974000134,53474.78879328 2024-07-25,16:51:07.000,207,10969780,13125,0,1721926266,13008.89270253,95.17234800000006,53474.732896320005 2024-07-25,16:51:08.000,207,10969748,13125,0,1721926267,13008.84554835999,95.1652988700007,53474.71193496 2024-07-25,16:51:09.000,207,10969710,12605,0,1721926268,13008.798394189995,95.17939712999942,53474.72590920001 2024-07-25,16:51:10.000,207,10969730,12845,0,1721926269,13008.74450370999,95.18644625999877,53474.64206376 2024-07-25,16:51:11.000,207,10969747,13005,0,1721926270,13008.697349539994,95.20759365000413,53474.663025120004 2024-07-25,16:51:12.000,207,10969725,12845,0,1721926271,13008.64345905999,95.23579017000156,53474.63507664001 2024-07-25,16:51:13.000,207,10969692,12805,0,1721926272,13008.589568579999,95.25693755999964,53474.614115280005 2024-07-25,16:51:14.000,207,10969746,12925,0,1721926273,13008.555887029994,95.29218321000371,53474.55821832001 2024-07-25,16:51:15.000,207,10969713,13045,0,1721926274,13008.522205479989,95.29218321000371,53474.59315392 2024-07-25,16:51:16.000,207,10969731,12605,0,1721926275,13008.454842379993,95.30628147000243,53474.5512312 2024-07-25,16:51:17.000,207,10969688,12925,0,1721926276,13008.448106069998,95.30628147000243,53474.54424408 2024-07-25,16:51:18.000,207,10969710,12805,0,1721926277,13008.374006659993,95.29923234000307,53474.6211024 2024-07-25,16:51:19.000,207,10969746,12885,0,1721926278,13008.320116180003,95.35562537999795,53474.565205440005 2024-07-25,16:51:20.000,207,10969752,12925,0,1721926279,13008.219071530002,95.29923234000307,53474.53725696001 2024-07-25,16:51:21.000,207,10969746,12725,0,1721926280,13008.171917359992,95.39087103000202,53474.53026984 2024-07-25,16:51:22.000,207,10969731,12765,0,1721926281,13008.070872709992,95.3767727700033,53474.48834712001 2024-07-25,16:51:23.000,207,10969681,12845,0,1721926282,13008.023718539996,95.35562537999795,53474.48834712001 2024-07-25,16:51:24.000,207,10969697,12845,0,1721926283,13007.983300679996,95.3767727700033,53474.50930848001 2024-07-25,16:51:25.000,207,10969696,13005,0,1721926284,13007.922673889996,95.38382190000266,53474.565205440005 2024-07-25,16:51:26.000,207,10969754,13125,0,1721926285,13007.862047099996,95.32037973000115,53474.50232136 2024-07-25,16:51:27.000,207,10969688,12805,0,1721926286,13007.82836554999,95.31333060000179,53474.50930848001 2024-07-25,16:51:28.000,207,10969712,13045,0,1721926287,13007.72732089999,95.28513408000435,53474.46039864001 2024-07-25,16:51:29.000,207,10969751,12885,0,1721926288,13007.700375659995,95.24988843000028,53474.41847592001 2024-07-25,16:51:30.000,207,10969760,13005,0,1721926289,13007.63301256,95.29218321000371,53474.446424400005 2024-07-25,16:51:31.000,207,10969791,12925,0,1721926290,13007.599331009995,95.263986689999,53474.43943728001 2024-07-25,16:51:32.000,207,10969719,13205,0,1721926291,13007.56564945999,95.24283930000092,53474.446424400005 2024-07-25,16:51:33.000,207,10969731,12765,0,1721926292,13007.538704219995,95.2287410400022,53474.35559184 2024-07-25,16:51:34.000,207,10969689,13125,0,1721926293,13007.518495289994,95.20759365000413,53474.34161760001 2024-07-25,16:51:35.000,207,10969681,12805,0,1721926294,13007.48481373999,95.20054452000477,53474.36956608001 2024-07-25,16:51:36.000,207,10969696,12965,0,1721926295,13007.451132189999,95.22169191000285,53474.36257896 2024-07-25,16:51:37.000,207,10969735,12605,0,1721926296,13007.40397801999,95.18644625999877,53474.3765532 2024-07-25,16:51:38.000,207,10969762,12805,0,1721926297,13007.410714329999,95.17939712999942,53474.327643360004 2024-07-25,16:51:39.000,207,10969710,12805,0,1721926298,13007.377032779994,95.15824974000134,53474.32065624001 2024-07-25,16:51:40.000,207,10969689,12845,0,1721926299,13007.323142299989,95.17939712999942,53474.36257896 2024-07-25,16:51:41.000,207,10969734,12605,0,1721926300,13007.296197059994,95.1652988700007,53474.327643360004 2024-07-25,16:51:42.000,207,10969690,12845,0,1721926301,13007.255779199993,95.18644625999877,53474.29969488001 2024-07-25,16:51:43.000,207,10969724,12965,0,1721926302,13007.195152409993,95.17939712999942,53474.29969488001 2024-07-25,16:51:44.000,207,10969744,12965,0,1721926303,13007.147998239998,95.22169191000285,53474.29270776001 2024-07-25,16:51:45.000,207,10969718,12965,0,1721926304,13007.100844070002,95.1652988700007,53474.25777216 2024-07-25,16:51:46.000,207,10969813,12765,0,1721926305,13007.067162519998,95.17234800000006,53474.348604720006 2024-07-25,16:51:47.000,207,10969747,12685,0,1721926306,13007.006535729997,95.12300409000454,53474.29270776001 2024-07-25,16:51:48.000,207,10969694,13205,0,1721926307,13006.986326799997,95.1300532200039,53474.33463048 2024-07-25,16:51:49.000,207,10969713,13005,0,1721926308,13006.952645249992,95.13710235000326,53474.278733520005 2024-07-25,16:51:50.000,207,10969693,12965,0,1721926309,13006.898754770002,95.15120061000198,53474.306682 2024-07-25,16:51:51.000,207,10969737,12925,0,1721926310,13006.831391669992,95.13710235000326,53474.2368108 2024-07-25,16:51:52.000,207,10969748,12805,0,1721926311,13006.790973809992,95.10185669999919,53474.25078504001 2024-07-25,16:51:53.000,207,10969704,12965,0,1721926312,13006.764028569996,95.08775844000047,53474.26475928 2024-07-25,16:51:54.000,207,10969663,12765,0,1721926313,13006.723610709996,95.0666110500024,53474.278733520005 2024-07-25,16:51:55.000,207,10969713,13125,0,1721926314,13006.683192849996,95.04546366000432,53474.26475928 2024-07-25,16:51:56.000,207,10969725,12845,0,1721926315,13006.67645654,94.98907062000217,53474.29969488001 2024-07-25,16:51:57.000,207,10969696,13165,0,1721926316,13006.65624761,95.03841452999768,53474.27174640001 2024-07-25,16:51:58.000,207,10969734,12965,0,1721926317,13006.642774989996,95.08070931000111,53474.26475928 2024-07-25,16:51:59.000,207,10969685,12845,0,1721926318,13006.63603868,95.0666110500024,53474.27174640001 2024-07-25,16:52:00.000,207,10969704,12605,0,1721926319,13006.61582975,95.07366018000175,53474.229823680005 2024-07-25,16:52:01.000,207,10969740,13165,0,1721926320,13006.622566059996,95.10890582999855,53474.28572064 2024-07-25,16:52:02.000,207,10969750,12965,0,1721926321,13006.561939269995,95.15120061000198,53474.20886232 2024-07-25,16:52:03.000,207,10969696,12965,0,1721926322,13006.541730339995,95.15824974000134,53474.22283656001 2024-07-25,16:52:04.000,207,10969682,13085,0,1721926323,13006.541730339995,95.17939712999942,53474.17392672001 2024-07-25,16:52:05.000,207,10969727,13005,0,1721926324,13006.52825771999,95.18644625999877,53474.2368108 2024-07-25,16:52:06.000,207,10969759,13045,0,1721926325,13006.47436724,95.20759365000413,53474.229823680005 2024-07-25,16:52:07.000,207,10969738,12805,0,1721926326,13006.47436724,95.2287410400022,53474.20886232 2024-07-25,16:52:08.000,207,10969750,12765,0,1721926327,13006.38679520999,95.20759365000413,53474.19488808 2024-07-25,16:52:09.000,207,10969720,13045,0,1721926328,13006.39353152,95.24283930000092,53474.20886232 2024-07-25,16:52:10.000,207,10969729,13045,0,1721926329,13006.380058899995,95.22169191000285,53474.22283656001 2024-07-25,16:52:11.000,207,10969765,13005,0,1721926330,13006.339641039995,95.18644625999877,53474.2368108 2024-07-25,16:52:12.000,207,10969716,12685,0,1721926331,13006.29248687,95.17234800000006,53474.20187520001 2024-07-25,16:52:13.000,207,10969718,12805,0,1721926332,13006.22512376999,95.15824974000134,53474.19488808 2024-07-25,16:52:14.000,207,10969760,13045,0,1721926333,13006.164496979989,95.10890582999855,53474.18790096 2024-07-25,16:52:15.000,207,10969693,12845,0,1721926334,13006.164496979989,95.0666110500024,53474.180913840006 2024-07-25,16:52:16.000,207,10969713,12925,0,1721926335,13006.124079119989,95.05956192000303,53474.20187520001 2024-07-25,16:52:17.000,207,10969681,12965,0,1721926336,13006.103870189989,94.98907062000217,53474.18790096 2024-07-25,16:52:18.000,207,10969708,12965,0,1721926337,13006.090397569998,94.98907062000217,53474.17392672001 2024-07-25,16:52:19.000,207,10969718,12925,0,1721926338,13006.029770779998,94.9538249699981,53474.159952480004 2024-07-25,16:52:20.000,207,10969748,12965,0,1721926339,13006.016298159993,94.94677583999874,53474.159952480004 2024-07-25,16:52:21.000,207,10969745,12925,0,1721926340,13005.996089229993,94.90448106000258,53474.159952480004 2024-07-25,16:52:22.000,207,10969775,13005,0,1721926341,13005.962407679988,94.89038280000386,53474.11802976 2024-07-25,16:52:23.000,207,10969703,12845,0,1721926342,13005.955671369993,94.89038280000386,53474.13899112 2024-07-25,16:52:24.000,207,10969722,12885,0,1721926343,13005.942198749988,94.82694063000235,53474.14597824 2024-07-25,16:52:25.000,207,10969678,12925,0,1721926344,13005.928726129998,94.84808802000043,53474.15296536001 2024-07-25,16:52:26.000,207,10969762,13005,0,1721926345,13005.962407679988,94.79874410999764,53474.180913840006 2024-07-25,16:52:27.000,207,10969743,12965,0,1721926346,13005.996089229993,94.81284237000364,53474.17392672001 2024-07-25,16:52:28.000,207,10969734,12925,0,1721926347,13005.996089229993,94.7705475900002,53474.17392672001 2024-07-25,16:52:29.000,207,10969734,13005,0,1721926348,13006.002825539988,94.78464584999892,53474.14597824 2024-07-25,16:52:30.000,207,10969701,12965,0,1721926349,13006.002825539988,94.74235107000277,53474.15296536001 2024-07-25,16:52:31.000,207,10969708,12965,0,1721926350,13006.023034469988,94.75644933000149,53474.15296536001 2024-07-25,16:52:32.000,207,10969661,13125,0,1721926351,13006.056716019993,94.72120368000469,53474.17392672001 2024-07-25,16:52:33.000,207,10969733,12805,0,1721926352,13006.056716019993,94.67890890000126,53474.180913840006 2024-07-25,16:52:34.000,207,10969711,12725,0,1721926353,13006.097133879994,94.65776151000318,53474.17392672001 2024-07-25,16:52:35.000,207,10969717,12765,0,1721926354,13006.130815429999,94.62956498999847,53474.13200400001 2024-07-25,16:52:36.000,207,10969720,12885,0,1721926355,13006.177969599994,94.60136847000103,53474.21584944 2024-07-25,16:52:37.000,207,10969661,13285,0,1721926356,13006.20491483999,94.6084176000004,53474.20886232 2024-07-25,16:52:38.000,207,10969748,12885,0,1721926357,13006.24533269999,94.61546672999975,53474.24379792 2024-07-25,16:52:39.000,207,10969736,13005,0,1721926358,13006.28575055999,94.56612282000424,53474.20187520001 2024-07-25,16:52:40.000,207,10969752,12885,0,1721926359,13006.30595948999,94.54497542999889,53474.229823680005 2024-07-25,16:52:41.000,207,10969733,13285,0,1721926360,13006.319432109995,94.54497542999889,53474.25078504001 2024-07-25,16:52:42.000,207,10969758,12925,0,1721926361,13006.359849969995,94.50972978000209,53474.2368108 2024-07-25,16:52:43.000,207,10969717,12965,0,1721926362,13006.32616841999,94.52382804000081,53474.22283656001 2024-07-25,16:52:44.000,207,10969716,12685,0,1721926363,13006.36658627999,94.53792629999953,53474.2368108 2024-07-25,16:52:45.000,207,10969740,13125,0,1721926364,13006.400267829995,94.51677891000145,53474.25078504001 2024-07-25,16:52:46.000,207,10969765,12725,0,1721926365,13006.42721306999,94.46743499999866,53474.28572064 2024-07-25,16:52:47.000,207,10969681,12885,0,1721926366,13006.481103549995,94.49563152000337,53474.26475928 2024-07-25,16:52:48.000,207,10969758,12805,0,1721926367,13006.5147851,94.46743499999866,53474.306682 2024-07-25,16:52:49.000,207,10969721,12765,0,1721926368,13006.501312479995,94.46743499999866,53474.24379792 2024-07-25,16:52:50.000,207,10969732,13045,0,1721926369,13006.49457617,94.45333673999994,53474.306682 2024-07-25,16:52:51.000,207,10969763,12845,0,1721926370,13006.49457617,94.43923848000122,53474.28572064 2024-07-25,16:52:52.000,207,10969719,12805,0,1721926371,13006.481103549995,94.44628761000058,53474.29270776001 2024-07-25,16:52:53.000,207,10969733,13165,0,1721926372,13006.460894619995,94.41809109000314,53474.278733520005 2024-07-25,16:52:54.000,207,10969741,12885,0,1721926373,13006.501312479995,94.38989456999843,53474.25777216 2024-07-25,16:52:55.000,207,10969719,12925,0,1721926374,13006.521521409995,94.37579630999971,53474.327643360004 2024-07-25,16:52:56.000,207,10969711,13125,0,1721926375,13006.54846664999,94.35464892000164,53474.31366912 2024-07-25,16:52:57.000,207,10969729,12805,0,1721926376,13006.541730339995,94.30530500999885,53474.32065624001 2024-07-25,16:52:58.000,207,10969758,12805,0,1721926377,13006.582148199996,94.29825587999949,53474.306682 2024-07-25,16:52:59.000,207,10969702,13125,0,1721926378,13006.622566059996,94.26301023000269,53474.35559184 2024-07-25,16:53:00.000,207,10969723,13045,0,1721926379,13006.65624761,94.24186284000461,53474.35559184 2024-07-25,16:53:01.000,207,10969756,12805,0,1721926380,13006.67645654,94.22776457999862,53474.348604720006 2024-07-25,16:53:02.000,207,10969750,12925,0,1721926381,13006.730347019991,94.18546980000247,53474.31366912 2024-07-25,16:53:03.000,207,10969784,13085,0,1721926382,13006.764028569996,94.19251893000182,53474.36956608001 2024-07-25,16:53:04.000,207,10969719,12965,0,1721926383,13006.817919050001,94.13612588999968,53474.278733520005 2024-07-25,16:53:05.000,207,10969713,13005,0,1721926384,13006.885282149997,94.1149785000016,53474.27174640001 2024-07-25,16:53:06.000,207,10969734,13005,0,1721926385,13006.966117869997,94.07268371999817,53474.32065624001 2024-07-25,16:53:07.000,207,10969745,12525,0,1721926386,13007.067162519998,94.09383111000352,53474.29969488001 2024-07-25,16:53:08.000,207,10969664,12965,0,1721926387,13007.121053000003,94.07268371999817,53474.29969488001 2024-07-25,16:53:09.000,207,10969779,12885,0,1721926388,13007.174943479993,94.1149785000016,53474.33463048 2024-07-25,16:53:10.000,207,10969720,12925,0,1721926389,13007.235570269993,94.1149785000016,53474.4114888 2024-07-25,16:53:11.000,207,10969737,12925,0,1721926390,13007.302933369989,94.0797328500048,53474.33463048 2024-07-25,16:53:12.000,207,10969762,12765,0,1721926391,13007.377032779994,94.0797328500048,53474.4114888 2024-07-25,16:53:13.000,207,10969736,12925,0,1721926392,13007.430923259999,94.03743807000137,53474.348604720006 2024-07-25,16:53:14.000,207,10969761,13005,0,1721926393,13007.478077429994,94.02333981000265,53474.38354032 2024-07-25,16:53:15.000,207,10969742,12965,0,1721926394,13007.599331009995,94.03038894000201,53474.40450168 2024-07-25,16:53:16.000,207,10969697,13045,0,1721926395,13007.700375659995,93.98104502999922,53474.348604720006 2024-07-25,16:53:17.000,207,10969698,12925,0,1721926396,13007.781211379996,93.99514328999794,53474.38354032 2024-07-25,16:53:18.000,207,10969720,13125,0,1721926397,13007.81489293,93.9669467700005,53474.3765532 2024-07-25,16:53:19.000,207,10969783,12765,0,1721926398,13007.868783409991,93.95989764000115,53474.43245016 2024-07-25,16:53:20.000,207,10969732,12965,0,1721926399,13007.963091749996,93.92465199000435,53474.43245016 2024-07-25,16:53:21.000,207,10969749,12725,0,1721926400,13008.016982230001,93.91760285999771,53474.43245016 2024-07-25,16:53:22.000,207,10969748,12845,0,1721926401,13008.104554259997,93.903504599999,53474.42546304 2024-07-25,16:53:23.000,207,10969736,12925,0,1721926402,13008.131499499992,93.87530808000156,53474.495334240004 2024-07-25,16:53:24.000,207,10969720,13165,0,1721926403,13008.246016769997,93.8682589500022,53474.47437288 2024-07-25,16:53:25.000,207,10969741,13005,0,1721926404,13008.279698320002,93.79776765000133,53474.46738576001 2024-07-25,16:53:26.000,207,10969704,12925,0,1721926405,13008.360534039988,93.79776765000133,53474.516295600006 2024-07-25,16:53:27.000,207,10969749,13005,0,1721926406,13008.414424519993,93.73432547999982,53474.54424408 2024-07-25,16:53:28.000,207,10969706,12805,0,1721926407,13008.481787619989,93.69203070000367,53474.53026984 2024-07-25,16:53:29.000,207,10969718,12885,0,1721926408,13008.515469169994,93.67793243999768,53474.59315392 2024-07-25,16:53:30.000,207,10969754,12885,0,1721926409,13008.555887029994,93.6215394000028,53474.57219256 2024-07-25,16:53:31.000,207,10969706,12765,0,1721926410,13008.616513819994,93.59334287999809,53474.54424408 2024-07-25,16:53:32.000,207,10969745,12965,0,1721926411,13008.656931679994,93.53694984000322,53474.54424408 2024-07-25,16:53:33.000,207,10969763,12805,0,1721926412,13008.69061323,93.5087533199985,53474.55821832001 2024-07-25,16:53:34.000,207,10969706,12965,0,1721926413,13008.79165788,93.45940941000299,53474.60014104 2024-07-25,16:53:35.000,207,10969770,12965,0,1721926414,13008.86575728999,93.45940941000299,53474.6211024 2024-07-25,16:53:36.000,207,10969723,12765,0,1721926415,13008.90617514999,93.41711462999956,53474.565205440005 2024-07-25,16:53:37.000,207,10969778,13045,0,1721926416,13008.99374718,93.39596724000148,53474.65603800001 2024-07-25,16:53:38.000,207,10969740,12965,0,1721926417,13009.02742872999,93.36777072000405,53474.64905088 2024-07-25,16:53:39.000,207,10969698,12965,0,1721926418,13009.11500076,93.33252506999997,53474.67001224 2024-07-25,16:53:40.000,207,10969724,12805,0,1721926419,13009.175627550001,93.32547594000062,53474.65603800001 2024-07-25,16:53:41.000,207,10969681,12925,0,1721926420,13009.242990649996,93.28318116000446,53474.64905088 2024-07-25,16:53:42.000,207,10969750,12965,0,1721926421,13009.337298990002,93.28318116000446,53474.663025120004 2024-07-25,16:53:43.000,207,10969778,13205,0,1721926422,13009.357507920002,93.24793551000039,53474.663025120004 2024-07-25,16:53:44.000,207,10969739,12765,0,1721926423,13009.411398399992,93.2126898600036,53474.70494784001 2024-07-25,16:53:45.000,207,10969751,12765,0,1721926424,13009.472025189993,93.23383725000167,53474.76783192 2024-07-25,16:53:46.000,207,10969687,13285,0,1721926425,13009.492234119993,93.21973899000295,53474.73988344 2024-07-25,16:53:47.000,207,10969730,12925,0,1721926426,13009.512443049993,93.14219856000273,53474.77481904001 2024-07-25,16:53:48.000,207,10969729,13045,0,1721926427,13009.552860909993,93.13514943000337,53474.77481904001 2024-07-25,16:53:49.000,207,10969740,12925,0,1721926428,13009.593278769993,93.07170726000186,53474.80975464 2024-07-25,16:53:50.000,207,10969731,12765,0,1721926429,13009.626960319998,93.01531421999971,53474.80975464 2024-07-25,16:53:51.000,207,10969687,12565,0,1721926430,13009.680850799989,92.97301944000355,53474.830716000004 2024-07-25,16:53:52.000,207,10969724,13125,0,1721926431,13009.728004969998,92.9518720499982,53474.851677360006 2024-07-25,16:53:53.000,207,10969713,12965,0,1721926432,13009.721268659989,92.93777378999948,53474.88661296 2024-07-25,16:53:54.000,207,10969733,13085,0,1721926433,13009.802104379989,92.83908597000118,53474.87962584 2024-07-25,16:53:55.000,207,10969732,12885,0,1721926434,13009.835785929994,92.81088945000374,53474.900587200005 2024-07-25,16:53:56.000,207,10969701,12965,0,1721926435,13009.876203789994,92.81088945000374,53474.90757432 2024-07-25,16:53:57.000,207,10969756,12885,0,1721926436,13009.869467479999,92.78974205999839,53474.92154856001 2024-07-25,16:53:58.000,207,10969726,12965,0,1721926437,13009.94356688999,92.76154554000095,53474.94250992001 2024-07-25,16:53:59.000,207,10969765,13245,0,1721926438,13009.957039509995,92.78269292999903,53474.949497040005 2024-07-25,16:54:00.000,207,10969729,13045,0,1721926439,13010.01092999,92.76154554000095,53474.98443264 2024-07-25,16:54:01.000,207,10969704,12965,0,1721926440,13010.04461153999,92.8179385800031,53474.97744552 2024-07-25,16:54:02.000,207,10969739,12965,0,1721926441,13010.04461153999,92.77564379999967,53474.99141976001 2024-07-25,16:54:03.000,207,10969735,12845,0,1721926442,13010.02440260999,92.76154554000095,53474.998406880004 2024-07-25,16:54:04.000,207,10969702,12765,0,1721926443,13009.99072106,92.77564379999967,53475.005394 2024-07-25,16:54:05.000,207,10969752,12725,0,1721926444,13010.00419367999,92.81088945000374,53475.02635536 2024-07-25,16:54:06.000,207,10969722,13045,0,1721926445,13009.97051213,92.79679118999775,53475.019368240006 2024-07-25,16:54:07.000,207,10969728,12765,0,1721926446,13009.977248439995,92.76154554000095,53475.04731672 2024-07-25,16:54:08.000,207,10969724,12965,0,1721926447,13009.957039509995,92.77564379999967,53475.04032960001 2024-07-25,16:54:09.000,207,10969717,12925,0,1721926448,13009.93009427,92.72629989000416,53475.04032960001 2024-07-25,16:54:10.000,207,10969745,12845,0,1721926449,13009.94356688999,92.76154554000095,53475.04731672 2024-07-25,16:54:11.000,207,10969684,12805,0,1721926450,13009.9503032,92.78269292999903,53475.06129096001 2024-07-25,16:54:12.000,207,10969700,13045,0,1721926451,13009.92335795999,92.76154554000095,53475.068278080005 2024-07-25,16:54:13.000,207,10969734,13085,0,1721926452,13009.92335795999,92.76859467000031,53475.08923944001 2024-07-25,16:54:14.000,207,10969785,12845,0,1721926453,13009.957039509995,92.74039815000287,53475.1451364 2024-07-25,16:54:15.000,207,10969755,12965,0,1721926454,13009.90314902999,92.74039815000287,53475.11020080001 2024-07-25,16:54:16.000,207,10969709,13125,0,1721926455,13009.94356688999,92.74744728000223,53475.18007200001 2024-07-25,16:54:17.000,207,10969783,12805,0,1721926456,13009.90988534,92.74744728000223,53475.1451364 2024-07-25,16:54:18.000,207,10969759,13045,0,1721926457,13009.94356688999,92.73334902000352,53475.1451364 2024-07-25,16:54:19.000,207,10969754,12965,0,1721926458,13009.90988534,92.74744728000223,53475.166097760004 2024-07-25,16:54:20.000,207,10969764,12885,0,1721926459,13009.88294009999,92.7544964100016,53475.15911064001 2024-07-25,16:54:21.000,207,10969682,13085,0,1721926460,13009.896412719994,92.74744728000223,53475.19404624 2024-07-25,16:54:22.000,207,10969763,13005,0,1721926461,13009.92335795999,92.7051524999988,53475.22898184001 2024-07-25,16:54:23.000,207,10969693,12925,0,1721926462,13009.90988534,92.67695598000137,53475.17308488 2024-07-25,16:54:24.000,207,10969761,12965,0,1721926463,13009.97051213,92.67695598000137,53475.17308488 2024-07-25,16:54:25.000,207,10969750,13085,0,1721926464,13009.98398474999,92.6064646800005,53475.20103336 2024-07-25,16:54:26.000,207,10969718,12765,0,1721926465,13010.04461153999,92.59941555000114,53475.2150076 2024-07-25,16:54:27.000,207,10969754,12925,0,1721926466,13009.99072106,92.59236642000178,53475.18007200001 2024-07-25,16:54:28.000,207,10969716,13005,0,1721926467,13010.017666299995,92.5712190300037,53475.20802048001 2024-07-25,16:54:29.000,207,10969778,12885,0,1721926468,13009.99072106,92.5712190300037,53475.31282728 2024-07-25,16:54:30.000,207,10969757,12925,0,1721926469,13009.99072106,92.54302250999899,53475.26391744 2024-07-25,16:54:31.000,207,10969731,13045,0,1721926470,13009.90988534,92.55007163999835,53475.27789168001 2024-07-25,16:54:32.000,207,10969722,12605,0,1721926471,13009.93009427,92.52892425000027,53475.284878800005 2024-07-25,16:54:33.000,207,10969751,12885,0,1721926472,13009.86273116999,92.47958034000476,53475.30584016001 2024-07-25,16:54:34.000,207,10969724,12925,0,1721926473,13009.896412719994,92.47958034000476,53475.29885304001 2024-07-25,16:54:35.000,207,10969764,12845,0,1721926474,13009.869467479999,92.43023643000197,53475.3198144 2024-07-25,16:54:36.000,207,10969750,13125,0,1721926475,13009.855994859994,92.4584329499994,53475.25693032001 2024-07-25,16:54:37.000,207,10969737,12885,0,1721926476,13009.815576999994,92.43728556000133,53475.333788640004 2024-07-25,16:54:38.000,207,10969760,12965,0,1721926477,13009.815576999994,92.43023643000197,53475.333788640004 2024-07-25,16:54:39.000,207,10969754,13085,0,1721926478,13009.775159139994,92.37384338999982,53475.36173712 2024-07-25,16:54:40.000,207,10969774,12925,0,1721926479,13009.808840689999,92.38089251999918,53475.30584016001 2024-07-25,16:54:41.000,207,10969747,12605,0,1721926480,13009.775159139994,92.35269600000174,53475.29885304001 2024-07-25,16:54:42.000,207,10969740,13045,0,1721926481,13009.795368069994,92.28220470000088,53475.34776288001 2024-07-25,16:54:43.000,207,10969779,12965,0,1721926482,13009.781895449989,92.21171340000001,53475.27090456 2024-07-25,16:54:44.000,207,10969748,13085,0,1721926483,13009.86273116999,92.19056601000193,53475.34776288001 2024-07-25,16:54:45.000,207,10969774,13125,0,1721926484,13009.88294009999,92.1130255800017,53475.27090456 2024-07-25,16:54:46.000,207,10969679,13005,0,1721926485,13009.88294009999,92.10597645000234,53475.34776288001 2024-07-25,16:54:47.000,207,10969778,12965,0,1721926486,13009.957039509995,92.06368166999891,53475.34776288001 2024-07-25,16:54:48.000,207,10969742,13205,0,1721926487,13009.93009427,92.02843602000212,53475.284878800005 2024-07-25,16:54:49.000,207,10969748,12925,0,1721926488,13009.98398474999,92.02138689000276,53475.333788640004 2024-07-25,16:54:50.000,207,10969806,13085,0,1721926489,13010.02440260999,91.94384646000253,53475.34077576 2024-07-25,16:54:51.000,207,10969742,12845,0,1721926490,13010.07155678,91.9015516799991,53475.36173712 2024-07-25,16:54:52.000,207,10969769,12885,0,1721926491,13010.098502019995,91.89450254999974,53475.37571136001 2024-07-25,16:54:53.000,207,10969767,13285,0,1721926492,13010.12544725999,91.85925690000295,53475.37571136001 2024-07-25,16:54:54.000,207,10969760,12885,0,1721926493,13010.17260143,91.84515864000423,53475.41064696 2024-07-25,16:54:55.000,207,10969780,12605,0,1721926494,13010.16586511999,91.78171647000272,53475.403659840005 2024-07-25,16:54:56.000,207,10969745,12845,0,1721926495,13010.14565618999,91.71122517000185,53475.41763408 2024-07-25,16:54:57.000,207,10969741,12925,0,1721926496,13010.16586511999,91.60548822000419,53475.452569680005 2024-07-25,16:54:58.000,207,10969719,12845,0,1721926497,13010.16586511999,91.54204605000268,53475.47353104001 2024-07-25,16:54:59.000,207,10969780,13045,0,1721926498,13010.159128809995,91.48565301000053,53475.452569680005 2024-07-25,16:55:00.000,207,10969715,12965,0,1721926499,13010.14565618999,91.47860388000117,53475.44558256001 2024-07-25,16:55:01.000,207,10969750,12805,0,1721926500,13010.18607404999,91.4574564900031,53475.47353104001 2024-07-25,16:55:02.000,207,10969747,12845,0,1721926501,13010.18607404999,91.39401432000159,53475.48750528 2024-07-25,16:55:03.000,207,10969746,13045,0,1721926502,13010.20628297999,91.38696519000223,53475.41763408 2024-07-25,16:55:04.000,207,10969758,12845,0,1721926503,13010.21301929,91.35171953999816,53475.55737648 2024-07-25,16:55:05.000,207,10969777,13005,0,1721926504,13010.23322822,91.29532650000328,53475.59231208001 2024-07-25,16:55:06.000,207,10969720,12885,0,1721926505,13010.19281036,91.33057215000008,53475.55737648 2024-07-25,16:55:07.000,207,10969723,12725,0,1721926506,13010.199546669995,91.25303171999985,53475.571350720005 2024-07-25,16:55:08.000,207,10969743,12845,0,1721926507,13010.19281036,91.18958954999835,53475.57833784 2024-07-25,16:55:09.000,207,10969744,12805,0,1721926508,13010.19281036,91.17549128999963,53475.59231208001 2024-07-25,16:55:10.000,207,10969726,12765,0,1721926509,13010.179337739995,91.12614738000411,53475.60628632 2024-07-25,16:55:11.000,207,10969706,12925,0,1721926510,13010.179337739995,91.03450868999789,53475.64122192001 2024-07-25,16:55:12.000,207,10969714,12885,0,1721926511,13010.1523925,91.02745955999853,53475.620260560005 2024-07-25,16:55:13.000,207,10969777,12925,0,1721926512,13010.1523925,90.99221391000174,53475.67615752 2024-07-25,16:55:14.000,207,10969741,12845,0,1721926513,13010.13218357,90.95696825999767,53475.69711888 2024-07-25,16:55:15.000,207,10969784,13205,0,1721926514,13010.10523832999,90.92172261000087,53475.73205448001 2024-07-25,16:55:16.000,207,10969711,13045,0,1721926515,13010.11197464,90.91467348000151,53475.739041600005 2024-07-25,16:55:17.000,207,10969766,12885,0,1721926516,13010.07155678,90.90057522000279,53475.74602872 2024-07-25,16:55:18.000,207,10969740,12965,0,1721926517,13010.07155678,90.89352609000343,53475.78096432001 2024-07-25,16:55:19.000,207,10969754,12965,0,1721926518,13009.997457369995,90.87237869999808,53475.79493856 2024-07-25,16:55:20.000,207,10969702,12925,0,1721926519,13010.00419367999,90.83008392000193,53475.81589992 2024-07-25,16:55:21.000,207,10969709,12685,0,1721926520,13009.957039509995,90.83713305000128,53475.836861280004 2024-07-25,16:55:22.000,207,10969764,13005,0,1721926521,13009.936830579994,90.82303479000257,53475.82987416001 2024-07-25,16:55:23.000,207,10969755,13045,0,1721926522,13009.90314902999,90.80188740000449,53475.78096432001 2024-07-25,16:55:24.000,207,10969728,12685,0,1721926523,13009.889676409999,90.79483826999785,53475.80891280001 2024-07-25,16:55:25.000,207,10969767,13045,0,1721926524,13009.855994859994,90.79483826999785,53475.86480976 2024-07-25,16:55:26.000,207,10969724,12925,0,1721926525,13009.84252223999,90.77369087999978,53475.87179688 2024-07-25,16:55:27.000,207,10969753,12925,0,1721926526,13009.835785929994,90.76664175000042,53475.89974536001 2024-07-25,16:55:28.000,207,10969759,12845,0,1721926527,13009.795368069994,90.73844523000298,53475.906732480005 2024-07-25,16:55:29.000,207,10969750,13125,0,1721926528,13009.741477589989,90.74549436000234,53475.94166808 2024-07-25,16:55:30.000,207,10969738,12885,0,1721926529,13009.694323419993,90.74549436000234,53475.955642320005 2024-07-25,16:55:31.000,207,10969785,12885,0,1721926530,13009.626960319998,90.7172978400049,53475.94865520001 2024-07-25,16:55:32.000,207,10969742,12965,0,1721926531,13009.579806149988,90.68910132000019,53475.955642320005 2024-07-25,16:55:33.000,207,10969716,12805,0,1721926532,13009.492234119993,90.63270827999804,53475.99756504001 2024-07-25,16:55:34.000,207,10969702,12845,0,1721926533,13009.438343640002,90.63270827999804,53475.94865520001 2024-07-25,16:55:35.000,207,10969742,12845,0,1721926534,13009.377716850002,90.59041350000189,53475.99057792 2024-07-25,16:55:36.000,207,10969734,12685,0,1721926535,13009.330562679992,90.56221698000445,53475.97660368001 2024-07-25,16:55:37.000,207,10969745,12765,0,1721926536,13009.276672200001,90.56926611000381,53476.04647488001 2024-07-25,16:55:38.000,207,10969697,12765,0,1721926537,13009.195836480001,90.49877481000294,53475.99756504001 2024-07-25,16:55:39.000,207,10969734,12805,0,1721926538,13009.148682309991,90.44943090000015,53475.94166808 2024-07-25,16:55:40.000,207,10969781,12965,0,1721926539,13009.101528139996,90.45648002999951,53475.9835908 2024-07-25,16:55:41.000,207,10969730,12925,0,1721926540,13009.108264449991,90.42828351000207,53475.99756504001 2024-07-25,16:55:42.000,207,10969750,12965,0,1721926541,13009.11500076,90.40008699000464,53476.01852640001 2024-07-25,16:55:43.000,207,10969746,12965,0,1721926542,13009.0745829,90.34369395000249,53475.99756504001 2024-07-25,16:55:44.000,207,10969734,13045,0,1721926543,13009.067846589991,90.32959569000377,53476.004552160004 2024-07-25,16:55:45.000,207,10969729,12845,0,1721926544,13009.081319209996,90.34369395000249,53476.01852640001 2024-07-25,16:55:46.000,207,10969738,12925,0,1721926545,13009.040901349996,90.32959569000377,53475.9835908 2024-07-25,16:55:47.000,207,10969721,12965,0,1721926546,13009.03416504,90.30844829999842,53475.99057792 2024-07-25,16:55:48.000,207,10969708,12925,0,1721926547,13009.00721979999,90.34369395000249,53475.9835908 2024-07-25,16:55:49.000,207,10969722,12925,0,1721926548,13009.000483489996,90.35779221000121,53476.08141048 2024-07-25,16:55:50.000,207,10969752,13085,0,1721926549,13008.980274559995,90.37189046999993,53476.074423360005 2024-07-25,16:55:51.000,207,10969742,13085,0,1721926550,13008.94659300999,90.36484134000057,53476.10237184 2024-07-25,16:55:52.000,207,10969709,12965,0,1721926551,13008.84554835999,90.38598872999864,53476.04647488001 2024-07-25,16:55:53.000,207,10969723,13085,0,1721926552,13008.80513049999,90.393037859998,53476.0883976 2024-07-25,16:55:54.000,207,10969780,12845,0,1721926553,13008.798394189995,90.42123438000272,53476.0883976 2024-07-25,16:55:55.000,207,10969741,13085,0,1721926554,13008.72429477999,90.393037859998,53476.0883976 2024-07-25,16:55:56.000,207,10969742,12765,0,1721926555,13008.677140609994,90.38598872999864,53476.09538472001 2024-07-25,16:55:57.000,207,10969739,12925,0,1721926556,13008.636722749994,90.37893959999928,53476.03250064 2024-07-25,16:55:58.000,207,10969752,13125,0,1721926557,13008.650195369999,90.41418525000336,53476.10237184 2024-07-25,16:55:59.000,207,10969711,13085,0,1721926558,13008.62325012999,90.35779221000121,53476.10935896 2024-07-25,16:56:00.000,207,10969765,12885,0,1721926559,13008.528941789998,90.34369395000249,53476.08141048 2024-07-25,16:56:01.000,207,10969722,12765,0,1721926560,13008.542414409989,90.32959569000377,53476.053462 2024-07-25,16:56:02.000,207,10969726,12845,0,1721926561,13008.421160829988,90.37893959999928,53476.074423360005 2024-07-25,16:56:03.000,207,10969735,12885,0,1721926562,13008.407688209998,90.36484134000057,53476.025513520006 2024-07-25,16:56:04.000,207,10969694,13045,0,1721926563,13008.380742969988,90.407136120004,53476.004552160004 2024-07-25,16:56:05.000,207,10969733,12725,0,1721926564,13008.333588799993,90.35779221000121,53476.074423360005 2024-07-25,16:56:06.000,207,10969742,12925,0,1721926565,13008.299907250002,90.393037859998,53476.09538472001 2024-07-25,16:56:07.000,207,10969738,13285,0,1721926566,13008.246016769997,90.38598872999864,53476.03250064 2024-07-25,16:56:08.000,207,10969738,13285,0,1721926567,13008.198862600002,90.43533264000143,53476.06044912 2024-07-25,16:56:09.000,207,10969751,12925,0,1721926568,13008.151708429992,90.46352915999887,53476.074423360005 2024-07-25,16:56:10.000,207,10969708,12765,0,1721926569,13008.091081639992,90.49172568000358,53476.025513520006 2024-07-25,16:56:11.000,207,10969728,13165,0,1721926570,13008.023718539996,90.5410695899991,53476.025513520006 2024-07-25,16:56:12.000,207,10969694,13045,0,1721926571,13007.983300679996,90.59746263000125,53476.01153928 2024-07-25,16:56:13.000,207,10969706,12925,0,1721926572,13007.942882819996,90.6045117600006,53476.01852640001 2024-07-25,16:56:14.000,207,10969681,12885,0,1721926573,13007.882256029996,90.68910132000019,53476.025513520006 2024-07-25,16:56:15.000,207,10969756,12925,0,1721926574,13007.841838169996,90.73139610000362,53475.97660368001 2024-07-25,16:56:16.000,207,10969718,12805,0,1721926575,13007.720584589995,90.78074000999914,53475.97660368001 2024-07-25,16:56:17.000,207,10969761,13125,0,1721926576,13007.60606731999,90.82303479000257,53475.96961656001 2024-07-25,16:56:18.000,207,10969729,12805,0,1721926577,13007.5925947,90.85828043999936,53475.99057792 2024-07-25,16:56:19.000,207,10969786,12965,0,1721926578,13007.457868499994,90.89352609000343,53475.94865520001 2024-07-25,16:56:20.000,207,10969706,12765,0,1721926579,13007.383769089989,90.87942783000472,53475.97660368001 2024-07-25,16:56:21.000,207,10969758,12765,0,1721926580,13007.309669679998,90.92877174000023,53475.92769384001 2024-07-25,16:56:22.000,207,10969751,12805,0,1721926581,13007.215361339993,90.90762435000215,53475.9137196 2024-07-25,16:56:23.000,207,10969737,13085,0,1721926582,13007.181679789988,90.86532956999872,53475.82987416001 2024-07-25,16:56:24.000,207,10969733,12805,0,1721926583,13007.127789309998,90.87237869999808,53475.80891280001 2024-07-25,16:56:25.000,207,10969687,13125,0,1721926584,13007.094107759993,90.87942783000472,53475.75301584 2024-07-25,16:56:26.000,207,10969745,12765,0,1721926585,13007.087371449998,90.89352609000343,53475.79493856 2024-07-25,16:56:27.000,207,10969693,13045,0,1721926586,13007.080635140002,90.89352609000343,53475.79493856 2024-07-25,16:56:28.000,207,10969736,12925,0,1721926587,13007.013272039992,90.92172261000087,53475.76000296001 2024-07-25,16:56:29.000,207,10969690,12965,0,1721926588,13007.033480969993,90.92877174000023,53475.71808024 2024-07-25,16:56:30.000,207,10969723,12765,0,1721926589,13007.026744659997,90.93582086999959,53475.68314464001 2024-07-25,16:56:31.000,207,10969747,13045,0,1721926590,13007.006535729997,90.95696825999767,53475.669170400004 2024-07-25,16:56:32.000,207,10969706,12965,0,1721926591,13006.952645249992,90.97811565000302,53475.61327344001 2024-07-25,16:56:33.000,207,10969672,12885,0,1721926592,13006.885282149997,91.02041042999917,53475.63423480001 2024-07-25,16:56:34.000,207,10969710,13205,0,1721926593,13006.831391669992,91.05565608000325,53475.63423480001 2024-07-25,16:56:35.000,207,10969689,12965,0,1721926594,13006.797710120001,91.0979508599994,53475.59231208001 2024-07-25,16:56:36.000,207,10969728,13085,0,1721926595,13006.737083330001,91.13319651000347,53475.66218328001 2024-07-25,16:56:37.000,207,10969703,12845,0,1721926596,13006.669720229991,91.15434390000155,53475.63423480001 2024-07-25,16:56:38.000,207,10969716,13045,0,1721926597,13006.63603868,91.17549128999963,53475.620260560005 2024-07-25,16:56:39.000,207,10969711,12925,0,1721926598,13006.561939269995,91.25303171999985,53475.62724768 2024-07-25,16:56:40.000,207,10969752,13085,0,1721926599,13006.5147851,91.309424760002,53475.58532496 2024-07-25,16:56:41.000,207,10969740,13005,0,1721926600,13006.45415831,91.36581780000415,53475.571350720005 2024-07-25,16:56:42.000,207,10969741,12725,0,1721926601,13006.39353152,91.39401432000159,53475.55737648 2024-07-25,16:56:43.000,207,10969713,13085,0,1721926602,13006.34637734999,91.44335823000438,53475.47353104001 2024-07-25,16:56:44.000,207,10969738,13125,0,1721926603,13006.3126958,91.50680039999861,53475.48051816 2024-07-25,16:56:45.000,207,10969698,12725,0,1721926604,13006.27227794,91.57729169999948,53475.43160832 2024-07-25,16:56:46.000,207,10969819,12765,0,1721926605,13006.29248687,91.62663561000227,53475.46654392001 2024-07-25,16:56:47.000,207,10969683,12925,0,1721926606,13006.22512376999,91.66893038999842,53475.43160832 2024-07-25,16:56:48.000,207,10969696,13165,0,1721926607,13006.157760669994,91.767618210004,53475.43859544 2024-07-25,16:56:49.000,207,10969716,12885,0,1721926608,13006.070188639998,91.82401124999888,53475.46654392001 2024-07-25,16:56:50.000,207,10969718,13125,0,1721926609,13005.975880299993,91.8663060300023,53475.42462120001 2024-07-25,16:56:51.000,207,10969728,13125,0,1721926610,13005.895044579993,91.92269907000446,53475.41763408 2024-07-25,16:56:52.000,207,10969733,12845,0,1721926611,13005.793999929992,92.00023950000468,53475.37571136001 2024-07-25,16:56:53.000,207,10969655,13125,0,1721926612,13005.686218969997,92.06368166999891,53475.41064696 2024-07-25,16:56:54.000,207,10969713,12685,0,1721926613,13005.591910629992,92.12007471000106,53475.38269848 2024-07-25,16:56:55.000,207,10969740,12965,0,1721926614,13005.497602290001,92.1623694900045,53475.31282728 2024-07-25,16:56:56.000,207,10969727,13205,0,1721926615,13005.423502879996,92.28220470000088,53475.32680152001 2024-07-25,16:56:57.000,207,10969723,13125,0,1721926616,13005.36961239999,92.30335208999895,53475.29885304001 2024-07-25,16:56:58.000,207,10969742,12965,0,1721926617,13005.302249299995,92.3949907799979,53475.284878800005 2024-07-25,16:56:59.000,207,10969745,12965,0,1721926618,13005.25509513,92.44433469000069,53475.25693032001 2024-07-25,16:57:00.000,207,10969728,13005,0,1721926619,13005.180995719995,92.5712190300037,53475.2150076 2024-07-25,16:57:01.000,207,10969761,13125,0,1721926620,13005.14731416999,92.62056293999922,53475.19404624 2024-07-25,16:57:02.000,207,10969715,12805,0,1721926621,13005.079951069994,92.7051524999988,53475.1451364 2024-07-25,16:57:03.000,207,10969704,12885,0,1721926622,13004.999115349994,92.77564379999967,53475.11020080001 2024-07-25,16:57:04.000,207,10969753,12965,0,1721926623,13004.958697489994,92.89547901000333,53475.13814928001 2024-07-25,16:57:05.000,207,10969674,12765,0,1721926624,13004.891334389999,92.98006857000291,53475.10321368 2024-07-25,16:57:06.000,207,10969750,12965,0,1721926625,13004.830707599998,92.97301944000355,53475.08225232 2024-07-25,16:57:07.000,207,10969699,12885,0,1721926626,13004.756608189993,93.05055987000378,53474.99141976001 2024-07-25,16:57:08.000,207,10969730,13045,0,1721926627,13004.709454019998,93.08580552000058,53475.005394 2024-07-25,16:57:09.000,207,10969657,12805,0,1721926628,13004.669036159998,93.09285464999994,53474.97744552 2024-07-25,16:57:10.000,207,10969703,12765,0,1721926629,13004.574727819992,93.15629682000144,53474.99141976001 2024-07-25,16:57:11.000,207,10969730,12805,0,1721926630,13004.507364719997,93.14924769000208,53474.97744552 2024-07-25,16:57:12.000,207,10969743,12805,0,1721926631,13004.473683169992,93.24088638000103,53474.92853568 2024-07-25,16:57:13.000,207,10969711,12845,0,1721926632,13004.392847449992,93.29023029000382,53474.90757432 2024-07-25,16:57:14.000,207,10969731,12765,0,1721926633,13004.338956970001,93.35367245999805,53474.85866448 2024-07-25,16:57:15.000,207,10969750,12765,0,1721926634,13004.278330180001,93.41711462999956,53474.80276752001 2024-07-25,16:57:16.000,207,10969679,12605,0,1721926635,13004.25812125,93.48055680000107,53474.76783192 2024-07-25,16:57:17.000,207,10969690,12885,0,1721926636,13004.210967079991,93.57219549000001,53474.71892208 2024-07-25,16:57:18.000,207,10969737,12885,0,1721926637,13004.15034028999,93.6215394000028,53474.73988344 2024-07-25,16:57:19.000,207,10969714,13045,0,1721926638,13004.13686767,93.7202272200011,53474.69796072 2024-07-25,16:57:20.000,207,10969747,13165,0,1721926639,13004.11665874,93.76252200000454,53474.64206376 2024-07-25,16:57:21.000,207,10969700,12885,0,1721926640,13004.09644981,93.81891503999941,53474.60014104 2024-07-25,16:57:22.000,207,10969698,12925,0,1721926641,13004.022350399995,93.87530808000156,53474.50232136 2024-07-25,16:57:23.000,207,10969716,13045,0,1721926642,13003.981932539995,93.93170112000371,53474.50232136 2024-07-25,16:57:24.000,207,10969745,12765,0,1721926643,13003.941514679995,93.95989764000115,53474.516295600006 2024-07-25,16:57:25.000,207,10969721,12925,0,1721926644,13003.941514679995,94.02333981000265,53474.46738576001 2024-07-25,16:57:26.000,207,10969744,13365,0,1721926645,13003.9549873,94.05858545999945,53474.446424400005 2024-07-25,16:57:27.000,207,10969711,12925,0,1721926646,13003.94825098999,94.1149785000016,53474.43943728001 2024-07-25,16:57:28.000,207,10969778,12885,0,1721926647,13003.921305749995,94.12907676000032,53474.40450168 2024-07-25,16:57:29.000,207,10969678,12925,0,1721926648,13003.93477837,94.2136663199999,53474.31366912 2024-07-25,16:57:30.000,207,10969707,12965,0,1721926649,13003.961723609995,94.2136663199999,53474.32065624001 2024-07-25,16:57:31.000,207,10969790,12645,0,1721926650,13003.92804205999,94.19956806000118,53474.29969488001 2024-07-25,16:57:32.000,207,10969747,12805,0,1721926651,13003.97519623,94.18546980000247,53474.327643360004 2024-07-25,16:57:33.000,207,10969722,12685,0,1721926652,13003.9549873,94.2136663199999,53474.2368108 2024-07-25,16:57:34.000,207,10969719,12765,0,1721926653,13004.002141469995,94.22776457999862,53474.20187520001 2024-07-25,16:57:35.000,207,10969710,12925,0,1721926654,13004.05603195,94.24891197000397,53474.15296536001 2024-07-25,16:57:36.000,207,10969760,12965,0,1721926655,13004.07624088,94.24891197000397,53474.0970684 2024-07-25,16:57:37.000,207,10969734,12925,0,1721926656,13004.11665874,94.3264524000042,53474.12501688001 2024-07-25,16:57:38.000,207,10969751,13045,0,1721926657,13004.17728553,94.31940327000484,53474.09008128 2024-07-25,16:57:39.000,207,10969755,13005,0,1721926658,13004.15034028999,94.37579630999971,53474.06911992 2024-07-25,16:57:40.000,207,10969738,12925,0,1721926659,13004.21770339,94.45333673999994,53474.09008128 2024-07-25,16:57:41.000,207,10969744,12885,0,1721926660,13004.21770339,94.4603858699993,53474.10405552001 2024-07-25,16:57:42.000,207,10969697,12925,0,1721926661,13004.244648629996,94.51677891000145,53474.0970684 2024-07-25,16:57:43.000,207,10969730,12925,0,1721926662,13004.204230769996,94.53792629999953,53474.02021008 2024-07-25,16:57:44.000,207,10969715,13005,0,1721926663,13004.184021839996,94.60136847000103,53474.05514568001 2024-07-25,16:57:45.000,207,10969722,12725,0,1721926664,13004.17728553,94.62251585999911,53474.03418432001 2024-07-25,16:57:46.000,207,10969700,12965,0,1721926665,13004.13013135999,94.66481064000254,53474.09008128 2024-07-25,16:57:47.000,207,10969715,12645,0,1721926666,13004.09644981,94.67890890000126,53474.062132800005 2024-07-25,16:57:48.000,207,10969732,13045,0,1721926667,13004.062768259995,94.68595803000062,53474.0271972 2024-07-25,16:57:49.000,207,10969711,12725,0,1721926668,13004.07624088,94.68595803000062,53473.99924872 2024-07-25,16:57:50.000,207,10969693,13005,0,1721926669,13004.03582302,94.73530194000341,53474.013222960006 2024-07-25,16:57:51.000,207,10969775,13045,0,1721926670,13004.002141469995,94.73530194000341,53473.98527448001 2024-07-25,16:57:52.000,207,10969742,12685,0,1721926671,13003.98866884999,94.74940020000213,53473.97130024 2024-07-25,16:57:53.000,207,10969717,12925,0,1721926672,13003.91456944,94.73530194000341,53473.88046768 2024-07-25,16:57:54.000,207,10969740,12805,0,1721926673,13003.981932539995,94.76349846000085,53473.894441920005 2024-07-25,16:57:55.000,207,10969717,12885,0,1721926674,13003.921305749995,94.80579324000428,53473.90142904 2024-07-25,16:57:56.000,207,10969700,12765,0,1721926675,13003.880887889994,94.86218627999915,53473.9223904 2024-07-25,16:57:57.000,207,10969685,12885,0,1721926676,13003.85394265,94.8833336700045,53473.88046768 2024-07-25,16:57:58.000,207,10969681,12765,0,1721926677,13003.85394265,94.89743193000322,53473.87348056 2024-07-25,16:57:59.000,207,10969711,12925,0,1721926678,13003.820261099994,94.93972670999938,53473.85950632 2024-07-25,16:58:00.000,207,10969734,12725,0,1721926679,13003.752897999999,94.9538249699981,53473.824570720004 2024-07-25,16:58:01.000,207,10969740,13285,0,1721926680,13003.692271209999,94.96087410000473,53473.79662224001 2024-07-25,16:58:02.000,207,10969759,13005,0,1721926681,13003.665325969989,95.05251279000368,53473.79662224001 2024-07-25,16:58:03.000,207,10969759,12845,0,1721926682,13003.604699179989,95.09480756999983,53473.75469952 2024-07-25,16:58:04.000,207,10969729,12885,0,1721926683,13003.604699179989,95.1300532200039,53473.76168664 2024-07-25,16:58:05.000,207,10969703,13005,0,1721926684,13003.496918219993,95.18644625999877,53473.69880256001 2024-07-25,16:58:06.000,207,10969691,12965,0,1721926685,13003.395873569993,95.19349538999813,53473.726751040005 2024-07-25,16:58:07.000,207,10969688,12765,0,1721926686,13003.328510469997,95.2287410400022,53473.656879840004 2024-07-25,16:58:08.000,207,10969712,12965,0,1721926687,13003.267883679997,95.28513408000435,53473.61495712 2024-07-25,16:58:09.000,207,10969689,12965,0,1721926688,13003.193784269992,95.29923234000307,53473.6429056 2024-07-25,16:58:10.000,207,10969723,12965,0,1721926689,13003.153366409992,95.30628147000243,53473.61495712 2024-07-25,16:58:11.000,207,10969703,12765,0,1721926690,13003.079267000001,95.29923234000307,53473.55207304001 2024-07-25,16:58:12.000,207,10969742,12805,0,1721926691,13003.079267000001,95.25693755999964,53473.55207304001 2024-07-25,16:58:13.000,207,10969705,12965,0,1721926692,13003.086003309996,95.24988843000028,53473.56604728 2024-07-25,16:58:14.000,207,10969690,13005,0,1721926693,13003.099475930001,95.24988843000028,53473.50316320001 2024-07-25,16:58:15.000,207,10969746,13005,0,1721926694,13003.106212239996,95.25693755999964,53473.46124048001 2024-07-25,16:58:16.000,207,10969725,12965,0,1721926695,13003.139893790001,95.27808494999772,53473.43329200001 2024-07-25,16:58:17.000,207,10969692,12725,0,1721926696,13003.227465819997,95.25693755999964,53473.47521472 2024-07-25,16:58:18.000,207,10969738,12885,0,1721926697,13003.240938440002,95.33447798999987,53473.41233064001 2024-07-25,16:58:19.000,207,10969717,12965,0,1721926698,13003.301565230002,95.33447798999987,53473.36342080001 2024-07-25,16:58:20.000,207,10969739,12805,0,1721926699,13003.348719399997,95.36972364000394,53473.342459440006 2024-07-25,16:58:21.000,207,10969768,12925,0,1721926700,13003.375664639992,95.39792016000138,53473.342459440006 2024-07-25,16:58:22.000,207,10969732,13045,0,1721926701,13003.416082499993,95.44726407000417,53473.34944656 2024-07-25,16:58:23.000,207,10969701,12845,0,1721926702,13003.389137259997,95.48250972000096,53473.33547232001 2024-07-25,16:58:24.000,207,10969713,12805,0,1721926703,13003.409346189997,95.50365710999904,53473.29354960001 2024-07-25,16:58:25.000,207,10969684,12885,0,1721926704,13003.443027740002,95.54595189000247,53473.258614 2024-07-25,16:58:26.000,207,10969745,12765,0,1721926705,13003.416082499993,95.53185363000375,53473.30752384 2024-07-25,16:58:27.000,207,10969658,12605,0,1721926706,13003.463236670003,95.5741484099999,53473.21669128001 2024-07-25,16:58:28.000,207,10969693,13005,0,1721926707,13003.443027740002,95.63759058000142,53473.26560112001 2024-07-25,16:58:29.000,207,10969701,12605,0,1721926708,13003.443027740002,95.67988536000485,53473.21669128001 2024-07-25,16:58:30.000,207,10969701,12725,0,1721926709,13003.443027740002,95.67988536000485,53473.26560112001 2024-07-25,16:58:31.000,207,10969717,13045,0,1721926710,13003.456500359993,95.69398362000356,53473.272588240005 2024-07-25,16:58:32.000,207,10969725,12605,0,1721926711,13003.490181909998,95.73627839999972,53473.21669128001 2024-07-25,16:58:33.000,207,10969681,13085,0,1721926712,13003.510390839998,95.75037665999844,53473.19572992001 2024-07-25,16:58:34.000,207,10969696,13205,0,1721926713,13003.597962869993,95.80676970000059,53473.18175568 2024-07-25,16:58:35.000,207,10969694,12885,0,1721926714,13003.631644419998,95.84201535000466,53473.11188448 2024-07-25,16:58:36.000,207,10969771,13125,0,1721926715,13003.665325969989,95.85611361000338,53473.153807200004 2024-07-25,16:58:37.000,207,10969697,12845,0,1721926716,13003.712480139999,95.91250664999825,53473.11188448 2024-07-25,16:58:38.000,207,10969718,13045,0,1721926717,13003.779843239994,95.95480143000168,53473.13284584 2024-07-25,16:58:39.000,207,10969764,12645,0,1721926718,13003.793315859999,95.99004707999848,53473.14682008001 2024-07-25,16:58:40.000,207,10969773,12765,0,1721926719,13003.840470029994,95.99709620999784,53473.13284584 2024-07-25,16:58:41.000,207,10969716,13125,0,1721926720,13003.84720633999,96.01824360000319,53473.16079432 2024-07-25,16:58:42.000,207,10969703,13125,0,1721926721,13003.89436051,96.04644012000063,53473.18175568 2024-07-25,16:58:43.000,207,10969725,12765,0,1721926722,13003.901096819995,96.02529273000255,53473.09791024001 2024-07-25,16:58:44.000,207,10969714,12885,0,1721926723,13003.94825098999,96.11693142000149,53473.083936 2024-07-25,16:58:45.000,207,10969708,12885,0,1721926724,13003.9549873,96.13807880999957,53473.06996176 2024-07-25,16:58:46.000,207,10969722,12965,0,1721926725,13003.91456944,96.15922619999765,53473.104897360005 2024-07-25,16:58:47.000,207,10969719,12925,0,1721926726,13003.94825098999,96.16627533000428,53473.07694888001 2024-07-25,16:58:48.000,207,10969713,12765,0,1721926727,13003.93477837,96.22971749999851,53473.07694888001 2024-07-25,16:58:49.000,207,10969708,12925,0,1721926728,13003.9549873,96.23676662999787,53473.104897360005 2024-07-25,16:58:50.000,207,10969699,12645,0,1721926729,13003.98866884999,96.23676662999787,53473.09092312 2024-07-25,16:58:51.000,207,10969792,13045,0,1721926730,13004.002141469995,96.19447185000172,53473.12585872001 2024-07-25,16:58:52.000,207,10969723,12885,0,1721926731,13004.03582302,96.2156192399998,53473.055987520005 2024-07-25,16:58:53.000,207,10969709,12685,0,1721926732,13004.03582302,96.20857011000044,53473.06297464 2024-07-25,16:58:54.000,207,10969698,12965,0,1721926733,13004.11665874,96.23676662999787,53473.09791024001 2024-07-25,16:58:55.000,207,10969677,13165,0,1721926734,13004.163812909996,96.18742272000236,53473.04900040001 2024-07-25,16:58:56.000,207,10969755,12885,0,1721926735,13004.251384939991,96.22266836999916,53473.09791024001 2024-07-25,16:58:57.000,207,10969693,12845,0,1721926736,13004.325484349996,96.24381576000451,53473.055987520005 2024-07-25,16:58:58.000,207,10969754,12765,0,1721926737,13004.440001620002,96.2156192399998,53473.083936 2024-07-25,16:58:59.000,207,10969763,12885,0,1721926738,13004.554518889992,96.2156192399998,53473.02105192 2024-07-25,16:59:00.000,207,10969749,13165,0,1721926739,13004.655563539993,96.20152098000108,53473.083936 2024-07-25,16:59:01.000,207,10969681,12805,0,1721926740,13004.749871879998,96.20857011000044,53473.03502616 2024-07-25,16:59:02.000,207,10969704,12925,0,1721926741,13004.844180219989,96.20152098000108,53473.06996176 2024-07-25,16:59:03.000,207,10969712,12645,0,1721926742,13004.931752249999,96.16627533000428,53472.97912920001 2024-07-25,16:59:04.000,207,10969744,12765,0,1721926743,13005.06647844999,96.20152098000108,53473.083936 2024-07-25,16:59:05.000,207,10969697,12965,0,1721926744,13005.17425941,96.19447185000172,53473.11887160001 2024-07-25,16:59:06.000,207,10969760,12845,0,1721926745,13005.27530406,96.20152098000108,53473.16778144001 2024-07-25,16:59:07.000,207,10969724,13005,0,1721926746,13005.32919453999,96.16627533000428,53473.13983296 2024-07-25,16:59:08.000,207,10969754,12685,0,1721926747,13005.362876089996,96.15217706999829,53473.13284584 2024-07-25,16:59:09.000,207,10969752,12805,0,1721926748,13005.443711809996,96.18742272000236,53473.16079432 2024-07-25,16:59:10.000,207,10969738,12725,0,1721926749,13005.531283839991,96.17332446000364,53473.13983296 2024-07-25,16:59:11.000,207,10969751,12965,0,1721926750,13005.632328489992,96.15922619999765,53473.1887428 2024-07-25,16:59:12.000,207,10969751,12765,0,1721926751,13005.733373139992,96.13102968000021,53473.19572992001 2024-07-25,16:59:13.000,207,10969730,13085,0,1721926752,13005.820945170002,96.12398055000085,53473.16079432 2024-07-25,16:59:14.000,207,10969748,12725,0,1721926753,13005.935462439993,96.10988229000213,53473.24463976001 2024-07-25,16:59:15.000,207,10969735,13085,0,1721926754,13006.070188639998,96.06053837999934,53473.25162688 2024-07-25,16:59:16.000,207,10969743,13285,0,1721926755,13006.171233289999,96.00414534000447,53473.3284852 2024-07-25,16:59:17.000,207,10969710,12805,0,1721926756,13006.28575055999,95.91955578000488,53473.36342080001 2024-07-25,16:59:18.000,207,10969732,12725,0,1721926757,13006.33290473,95.91250664999825,53473.34944656 2024-07-25,16:59:19.000,207,10969706,12965,0,1721926758,13006.41374045,95.88431013000081,53473.321498080004 2024-07-25,16:59:20.000,207,10969772,13165,0,1721926759,13006.49457617,95.83496621999802,53473.38438216001 2024-07-25,16:59:21.000,207,10969830,12805,0,1721926760,13006.561939269995,95.81381882999995,53473.37739504 2024-07-25,16:59:22.000,207,10969707,13125,0,1721926761,13006.69666547,95.77152405000379,53473.41931776 2024-07-25,16:59:23.000,207,10969718,13005,0,1721926762,13006.790973809992,95.75037665999844,53473.47521472 2024-07-25,16:59:24.000,207,10969712,12885,0,1721926763,13006.871809529992,95.70808188000228,53473.489188960004 2024-07-25,16:59:25.000,207,10969740,12805,0,1721926764,13006.945908939997,95.70808188000228,53473.52412456 2024-07-25,16:59:26.000,207,10969790,13125,0,1721926765,13007.040217280002,95.65873796999949,53473.5380988 2024-07-25,16:59:27.000,207,10969699,12845,0,1721926766,13007.100844070002,95.65168884000013,53473.60098288001 2024-07-25,16:59:28.000,207,10969753,12925,0,1721926767,13007.174943479993,95.63759058000142,53473.58002152001 2024-07-25,16:59:29.000,207,10969707,12845,0,1721926768,13007.215361339993,95.67988536000485,53473.63591848 2024-07-25,16:59:30.000,207,10969724,13005,0,1721926769,13007.296197059994,95.66578709999885,53473.62893136001 2024-07-25,16:59:31.000,207,10969775,12605,0,1721926770,13007.377032779994,95.64463971000077,53473.69181544 2024-07-25,16:59:32.000,207,10969717,13045,0,1721926771,13007.44439587999,95.65168884000013,53473.67085408001 2024-07-25,16:59:33.000,207,10969768,12965,0,1721926772,13007.44439587999,95.67988536000485,53473.74771240001 2024-07-25,16:59:34.000,207,10969743,13085,0,1721926773,13007.53196791,95.67988536000485,53473.79662224001 2024-07-25,16:59:35.000,207,10969713,12845,0,1721926774,13007.54544052999,95.69398362000356,53473.83155784 2024-07-25,16:59:36.000,207,10969741,12885,0,1721926775,13007.60606731999,95.67988536000485,53473.90142904 2024-07-25,16:59:37.000,207,10969731,12765,0,1721926776,13007.60606731999,95.67283622999821,53473.90841616 2024-07-25,16:59:38.000,207,10969725,12685,0,1721926777,13007.60606731999,95.67988536000485,53473.9223904 2024-07-25,16:59:39.000,207,10969770,12965,0,1721926778,13007.5925947,95.66578709999885,53473.9223904 2024-07-25,16:59:40.000,207,10969776,12885,0,1721926779,13007.61280363,95.66578709999885,53473.93636464001 2024-07-25,16:59:41.000,207,10969736,12885,0,1721926780,13007.599331009995,95.67988536000485,53474.013222960006 2024-07-25,16:59:42.000,207,10969731,12885,0,1721926781,13007.619539939995,95.67283622999821,53474.00623584001 2024-07-25,16:59:43.000,207,10969716,13045,0,1721926782,13007.57238577,95.66578709999885,53473.97130024 2024-07-25,16:59:44.000,207,10969785,12805,0,1721926783,13007.60606731999,95.63759058000142,53474.04117144 2024-07-25,16:59:45.000,207,10969718,12845,0,1721926784,13007.619539939995,95.61644319000334,53474.05514568001 2024-07-25,16:59:46.000,207,10969765,12685,0,1721926785,13007.64648517999,95.58119753999927,53474.10405552001 2024-07-25,16:59:47.000,207,10969705,13085,0,1721926786,13007.639748869995,95.59529579999798,53474.0970684 2024-07-25,16:59:48.000,207,10969751,12765,0,1721926787,13007.62627624999,95.56709928000055,53474.1669396 2024-07-25,16:59:49.000,207,10969666,12885,0,1721926788,13007.60606731999,95.58824666999863,53474.10405552001 2024-07-25,16:59:50.000,207,10969727,13045,0,1721926789,13007.64648517999,95.56709928000055,53474.21584944 2024-07-25,16:59:51.000,207,10969778,13045,0,1721926790,13007.61280363,95.55300102000183,53474.17392672001 2024-07-25,16:59:52.000,207,10969739,12765,0,1721926791,13007.61280363,95.5741484099999,53474.20187520001 2024-07-25,16:59:53.000,207,10969747,13125,0,1721926792,13007.599331009995,95.53890276000311,53474.229823680005 2024-07-25,16:59:54.000,207,10969744,12925,0,1721926793,13007.66669410999,95.53890276000311,53474.29270776001 2024-07-25,16:59:55.000,207,10969734,12805,0,1721926794,13007.680166729995,95.53890276000311,53474.31366912 2024-07-25,16:59:56.000,207,10969756,12885,0,1721926795,13007.70711196999,95.5248045000044,53474.327643360004 2024-07-25,16:59:57.000,207,10969778,13165,0,1721926796,13007.73405721,95.51775536999776,53474.31366912 2024-07-25,16:59:58.000,207,10969709,13125,0,1721926797,13007.76773875999,95.5107062399984,53474.348604720006 2024-07-25,16:59:59.000,207,10969720,12805,0,1721926798,13007.77447507,95.4754605900016,53474.33463048 2024-07-25,17:00:00.000,207,10969733,12805,0,1721926799,13007.781211379996,95.5107062399984,53474.327643360004 2024-07-25,17:00:01.000,207,10969737,13045,0,1721926800,13007.801420309996,95.5107062399984,53474.41847592001 2024-07-25,17:00:02.000,207,10969766,12525,0,1721926801,13007.80815661999,95.4754605900016,53474.45341152 2024-07-25,17:00:03.000,207,10969790,12765,0,1721926802,13007.83510186,95.4754605900016,53474.46738576001 2024-07-25,17:00:04.000,207,10969744,12845,0,1721926803,13007.85531079,95.46841146000224,53474.48136 2024-07-25,17:00:05.000,207,10969708,12845,0,1721926804,13007.868783409991,95.46841146000224,53474.45341152 2024-07-25,17:00:06.000,207,10969764,12885,0,1721926805,13007.936146510001,95.48250972000096,53474.46039864001 2024-07-25,17:00:07.000,207,10969760,12685,0,1721926806,13007.949619129991,95.49660797999968,53474.446424400005 2024-07-25,17:00:08.000,207,10969708,12885,0,1721926807,13007.956355440001,95.5248045000044,53474.50930848001 2024-07-25,17:00:09.000,207,10969755,13005,0,1721926808,13007.983300679996,95.53185363000375,53474.50930848001 2024-07-25,17:00:10.000,207,10969767,12885,0,1721926809,13008.010245919992,95.51775536999776,53474.516295600006 2024-07-25,17:00:11.000,207,10969749,12805,0,1721926810,13008.043927469997,95.48955885000032,53474.52328272 2024-07-25,17:00:12.000,207,10969717,12765,0,1721926811,13008.064136399997,95.46136233000288,53474.57219256 2024-07-25,17:00:13.000,207,10969759,12965,0,1721926812,13008.037191160001,95.44726407000417,53474.57917968 2024-07-25,17:00:14.000,207,10969688,12605,0,1721926813,13008.097817950002,95.45431320000353,53474.60014104 2024-07-25,17:00:15.000,207,10969755,12965,0,1721926814,13008.124763189997,95.43316580999817,53474.64206376 2024-07-25,17:00:16.000,207,10969722,12885,0,1721926815,13008.138235810002,95.40496929000074,53474.71193496 2024-07-25,17:00:17.000,207,10969771,13125,0,1721926816,13008.212335219992,95.36267451000458,53474.663025120004 2024-07-25,17:00:18.000,207,10969731,13245,0,1721926817,13008.171917359992,95.32742886000051,53474.67699936001 2024-07-25,17:00:19.000,207,10969737,12965,0,1721926818,13008.246016769997,95.32037973000115,53474.732896320005 2024-07-25,17:00:20.000,207,10969745,12965,0,1721926819,13008.293170939993,95.29923234000307,53474.74687056 2024-07-25,17:00:21.000,207,10969714,12965,0,1721926820,13008.306643559998,95.29923234000307,53474.70494784001 2024-07-25,17:00:22.000,207,10969736,13205,0,1721926821,13008.347061419998,95.263986689999,53474.78879328 2024-07-25,17:00:23.000,207,10969774,12885,0,1721926822,13008.326852489998,95.28513408000435,53474.75385768001 2024-07-25,17:00:24.000,207,10969731,12965,0,1721926823,13008.400951899988,95.23579017000156,53474.79578040001 2024-07-25,17:00:25.000,207,10969768,13125,0,1721926824,13008.454842379993,95.24988843000028,53474.80975464 2024-07-25,17:00:26.000,207,10969765,13045,0,1721926825,13008.495260239994,95.20054452000477,53474.8656516 2024-07-25,17:00:27.000,207,10969746,13005,0,1721926826,13008.522205479989,95.20054452000477,53474.87263872001 2024-07-25,17:00:28.000,207,10969755,12925,0,1721926827,13008.528941789998,95.14415148000262,53474.851677360006 2024-07-25,17:00:29.000,207,10969712,12805,0,1721926828,13008.60304119999,95.11595495999791,53474.92154856001 2024-07-25,17:00:30.000,207,10969760,12605,0,1721926829,13008.582832269989,95.10890582999855,53474.96347128001 2024-07-25,17:00:31.000,207,10969700,12885,0,1721926830,13008.60304119999,95.08775844000047,53474.94250992001 2024-07-25,17:00:32.000,207,10969740,12885,0,1721926831,13008.629986439999,95.07366018000175,53474.949497040005 2024-07-25,17:00:33.000,207,10969775,12925,0,1721926832,13008.64345905999,95.07366018000175,53474.998406880004 2024-07-25,17:00:34.000,207,10969730,13285,0,1721926833,13008.697349539994,95.07366018000175,53475.06129096001 2024-07-25,17:00:35.000,207,10969757,12805,0,1721926834,13008.677140609994,95.08775844000047,53475.10321368 2024-07-25,17:00:36.000,207,10969728,13085,0,1721926835,13008.670404299999,95.11595495999791,53475.117187920005 2024-07-25,17:00:37.000,207,10969723,13045,0,1721926836,13008.71082216,95.09480756999983,53475.11020080001 2024-07-25,17:00:38.000,207,10969733,13045,0,1721926837,13008.69061323,95.08775844000047,53475.166097760004 2024-07-25,17:00:39.000,207,10969774,13245,0,1721926838,13008.66366798999,95.0666110500024,53475.19404624 2024-07-25,17:00:40.000,207,10969739,12925,0,1721926839,13008.66366798999,95.07366018000175,53475.2150076 2024-07-25,17:00:41.000,207,10969744,12765,0,1721926840,13008.636722749994,95.07366018000175,53475.29885304001 2024-07-25,17:00:42.000,207,10969717,12765,0,1721926841,13008.636722749994,95.10185669999919,53475.24295608 2024-07-25,17:00:43.000,207,10969745,13245,0,1721926842,13008.555887029994,95.09480756999983,53475.17308488 2024-07-25,17:00:44.000,207,10969757,12765,0,1721926843,13008.609777509999,95.15824974000134,53475.22898184001 2024-07-25,17:00:45.000,207,10969766,12965,0,1721926844,13008.616513819994,95.15120061000198,53475.18007200001 2024-07-25,17:00:46.000,207,10969727,12965,0,1721926845,13008.670404299999,95.19349538999813,53475.2499432 2024-07-25,17:00:47.000,207,10969716,12925,0,1721926846,13008.68387691999,95.19349538999813,53475.2150076 2024-07-25,17:00:48.000,207,10969771,12965,0,1721926847,13008.70408584999,95.20759365000413,53475.284878800005 2024-07-25,17:00:49.000,207,10969739,12845,0,1721926848,13008.73103109,95.25693755999964,53475.333788640004 2024-07-25,17:00:50.000,207,10969740,12965,0,1721926849,13008.74450370999,95.27808494999772,53475.42462120001 2024-07-25,17:00:51.000,207,10969676,12885,0,1721926850,13008.75124002,95.24283930000092,53475.38269848 2024-07-25,17:00:52.000,207,10969741,12925,0,1721926851,13008.72429477999,95.2287410400022,53475.37571136001 2024-07-25,17:00:53.000,207,10969731,13125,0,1721926852,13008.70408584999,95.25693755999964,53475.3896856 2024-07-25,17:00:54.000,207,10969709,12885,0,1721926853,13008.70408584999,95.24283930000092,53475.47353104001 2024-07-25,17:00:55.000,207,10969746,13085,0,1721926854,13008.64345905999,95.25693755999964,53475.44558256001 2024-07-25,17:00:56.000,207,10969739,13205,0,1721926855,13008.650195369999,95.24988843000028,53475.43160832 2024-07-25,17:00:57.000,207,10969725,13045,0,1721926856,13008.629986439999,95.23579017000156,53475.49449240001 2024-07-25,17:00:58.000,207,10969718,12925,0,1721926857,13008.555887029994,95.27103581999836,53475.50846664 2024-07-25,17:00:59.000,207,10969738,12885,0,1721926858,13008.549150719999,95.25693755999964,53475.501479520004 2024-07-25,17:01:00.000,207,10969735,13205,0,1721926859,13008.515469169994,95.20054452000477,53475.53641512 2024-07-25,17:01:01.000,207,10969746,13045,0,1721926860,13008.488523929998,95.18644625999877,53475.529428 2024-07-25,17:01:02.000,207,10969753,13045,0,1721926861,13008.475051309993,95.17939712999942,53475.55038936 2024-07-25,17:01:03.000,207,10969780,13045,0,1721926862,13008.461578689989,95.17939712999942,53475.571350720005 2024-07-25,17:01:04.000,207,10969755,12965,0,1721926863,13008.407688209998,95.13710235000326,53475.5992992 2024-07-25,17:01:05.000,207,10969706,12965,0,1721926864,13008.441369759988,95.17939712999942,53475.61327344001 2024-07-25,17:01:06.000,207,10969754,12965,0,1721926865,13008.454842379993,95.15120061000198,53475.64820904 2024-07-25,17:01:07.000,207,10969730,12845,0,1721926866,13008.475051309993,95.1300532200039,53475.62724768 2024-07-25,17:01:08.000,207,10969759,13085,0,1721926867,13008.461578689989,95.11595495999791,53475.63423480001 2024-07-25,17:01:09.000,207,10969721,12925,0,1721926868,13008.501996549989,95.0666110500024,53475.62724768 2024-07-25,17:01:10.000,207,10969705,12965,0,1721926869,13008.596304889994,95.07366018000175,53475.64820904 2024-07-25,17:01:11.000,207,10969712,13005,0,1721926870,13008.609777509999,95.08070931000111,53475.61327344001 2024-07-25,17:01:12.000,207,10969745,12565,0,1721926871,13008.69061323,95.07366018000175,53475.620260560005 2024-07-25,17:01:13.000,207,10969753,12885,0,1721926872,13008.71082216,95.05956192000303,53475.59231208001 2024-07-25,17:01:14.000,207,10969789,12965,0,1721926873,13008.74450370999,95.04546366000432,53475.66218328001 2024-07-25,17:01:15.000,207,10969756,12965,0,1721926874,13008.757976329995,94.99611975000153,53475.71808024 2024-07-25,17:01:16.000,207,10969746,13125,0,1721926875,13008.79165788,95.02431626999896,53475.64820904 2024-07-25,17:01:17.000,207,10969763,12805,0,1721926876,13008.8724936,94.98907062000217,53475.71109312001 2024-07-25,17:01:18.000,207,10969738,13045,0,1721926877,13008.91291146,95.01021801000024,53475.71109312001 2024-07-25,17:01:19.000,207,10969761,12925,0,1721926878,13008.95332932,94.98202149000281,53475.72506736 2024-07-25,17:01:20.000,207,10969740,12805,0,1721926879,13009.00721979999,94.93267758000002,53475.72506736 2024-07-25,17:01:21.000,207,10969705,12965,0,1721926880,13009.02742872999,94.98907062000217,53475.69711888 2024-07-25,17:01:22.000,207,10969781,13085,0,1721926881,13009.088055519991,95.0172671399996,53475.76000296001 2024-07-25,17:01:23.000,207,10969768,12885,0,1721926882,13009.135209690001,94.99611975000153,53475.74602872 2024-07-25,17:01:24.000,207,10969772,12885,0,1721926883,13009.202572789996,95.02431626999896,53475.787951440005 2024-07-25,17:01:25.000,207,10969797,12845,0,1721926884,13009.269935889992,95.00316888000089,53475.787951440005 2024-07-25,17:01:26.000,207,10969744,12885,0,1721926885,13009.310353749992,95.05251279000368,53475.81589992 2024-07-25,17:01:27.000,207,10969765,13005,0,1721926886,13009.404662089997,95.08070931000111,53475.81589992 2024-07-25,17:01:28.000,207,10969723,13045,0,1721926887,13009.458552570002,95.07366018000175,53475.87878400001 2024-07-25,17:01:29.000,207,10969779,12925,0,1721926888,13009.478761500002,95.14415148000262,53475.78096432001 2024-07-25,17:01:30.000,207,10969744,12845,0,1721926889,13009.566333529998,95.10185669999919,53475.8438484 2024-07-25,17:01:31.000,207,10969707,12965,0,1721926890,13009.647169249998,95.08775844000047,53475.86480976 2024-07-25,17:01:32.000,207,10969735,12965,0,1721926891,13009.680850799989,95.13710235000326,53475.857822640006 2024-07-25,17:01:33.000,207,10969710,12605,0,1721926892,13009.728004969998,95.11595495999791,53475.89275824 2024-07-25,17:01:34.000,207,10969728,12965,0,1721926893,13009.808840689999,95.09480756999983,53475.89974536001 2024-07-25,17:01:35.000,207,10969782,12885,0,1721926894,13009.835785929994,95.12300409000454,53475.93468096 2024-07-25,17:01:36.000,207,10969724,12885,0,1721926895,13009.896412719994,95.14415148000262,53475.89974536001 2024-07-25,17:01:37.000,207,10969775,12885,0,1721926896,13009.957039509995,95.12300409000454,53475.9835908 2024-07-25,17:01:38.000,207,10969743,12965,0,1721926897,13009.997457369995,95.1300532200039,53475.9835908 2024-07-25,17:01:39.000,207,10969715,12685,0,1721926898,13010.058084159995,95.14415148000262,53475.99057792 2024-07-25,17:01:40.000,207,10969742,13085,0,1721926899,13010.10523832999,95.14415148000262,53475.96961656001 2024-07-25,17:01:41.000,207,10969750,12885,0,1721926900,13010.1523925,95.18644625999877,53475.9835908 2024-07-25,17:01:42.000,207,10969698,12845,0,1721926901,13010.23322822,95.18644625999877,53476.04647488001 2024-07-25,17:01:43.000,207,10969723,12765,0,1721926902,13010.18607404999,95.21464278000349,53476.11634608001 2024-07-25,17:01:44.000,207,10969731,12965,0,1721926903,13010.31406394,95.22169191000285,53476.08141048 2024-07-25,17:01:45.000,207,10969741,13005,0,1721926904,13010.374690730001,95.263986689999,53476.11634608001 2024-07-25,17:01:46.000,207,10969783,12925,0,1721926905,13010.408372279991,95.29923234000307,53476.10237184 2024-07-25,17:01:47.000,207,10969750,12965,0,1721926906,13010.435317520001,95.32037973000115,53476.10237184 2024-07-25,17:01:48.000,207,10969740,12965,0,1721926907,13010.495944310002,95.34152711999923,53476.172243040004 2024-07-25,17:01:49.000,207,10969716,12965,0,1721926908,13010.543098479997,95.34152711999923,53476.21416576001 2024-07-25,17:01:50.000,207,10969777,13005,0,1721926909,13010.596988960002,95.34152711999923,53476.17923016 2024-07-25,17:01:51.000,207,10969732,12765,0,1721926910,13010.610461579992,95.3767727700033,53476.193204400006 2024-07-25,17:01:52.000,207,10969746,12765,0,1721926911,13010.677824680002,95.3767727700033,53476.22814 2024-07-25,17:01:53.000,207,10969710,12965,0,1721926912,13010.711506229993,95.32742886000051,53476.17923016 2024-07-25,17:01:54.000,207,10969732,12605,0,1721926913,13010.778869330003,95.34857624999859,53476.23512712001 2024-07-25,17:01:55.000,207,10969781,12765,0,1721926914,13010.765396709998,95.33447798999987,53476.24910136 2024-07-25,17:01:56.000,207,10969731,12885,0,1721926915,13010.826023499998,95.33447798999987,53476.22814 2024-07-25,17:01:57.000,207,10969800,12885,0,1721926916,13010.879913979988,95.32037973000115,53476.27006272 2024-07-25,17:01:58.000,207,10969709,12845,0,1721926917,13010.927068149998,95.31333060000179,53476.23512712001 2024-07-25,17:01:59.000,207,10969740,13085,0,1721926918,13010.947277079998,95.30628147000243,53476.24910136 2024-07-25,17:02:00.000,207,10969757,13125,0,1721926919,13010.980958629989,95.27103581999836,53476.291024080005 2024-07-25,17:02:01.000,207,10969716,13005,0,1721926920,13011.001167559989,95.27808494999772,53476.35390816001 2024-07-25,17:02:02.000,207,10969792,12925,0,1721926921,13011.06179434999,95.22169191000285,53476.32595968 2024-07-25,17:02:03.000,207,10969696,13005,0,1721926922,13011.068530659999,95.22169191000285,53476.32595968 2024-07-25,17:02:04.000,207,10969741,13045,0,1721926923,13011.12915745,95.20054452000477,53476.37486952 2024-07-25,17:02:05.000,207,10969766,13285,0,1721926924,13011.16283899999,95.20759365000413,53476.37486952 2024-07-25,17:02:06.000,207,10969712,12885,0,1721926925,13011.18978424,95.22169191000285,53476.3678824 2024-07-25,17:02:07.000,207,10969756,12885,0,1721926926,13011.277356269995,95.263986689999,53476.360895280006 2024-07-25,17:02:08.000,207,10969780,12885,0,1721926927,13011.31103782,95.24988843000028,53476.42377936 2024-07-25,17:02:09.000,207,10969813,12965,0,1721926928,13011.358191989995,95.27808494999772,53476.42377936 2024-07-25,17:02:10.000,207,10969759,13085,0,1721926929,13011.40534615999,95.28513408000435,53476.42377936 2024-07-25,17:02:11.000,207,10969739,12565,0,1721926930,13011.4322914,95.28513408000435,53476.47967632001 2024-07-25,17:02:12.000,207,10969755,13005,0,1721926931,13011.459236639996,95.29923234000307,53476.458714960005 2024-07-25,17:02:13.000,207,10969752,13245,0,1721926932,13011.41208247,95.25693755999964,53476.51461192 2024-07-25,17:02:14.000,207,10969738,12765,0,1721926933,13011.506390809991,95.263986689999,53476.5425604 2024-07-25,17:02:15.000,207,10969743,12765,0,1721926934,13011.499654499996,95.24988843000028,53476.56352176 2024-07-25,17:02:16.000,207,10969688,12885,0,1721926935,13011.499654499996,95.24283930000092,53476.51461192 2024-07-25,17:02:17.000,207,10969737,12925,0,1721926936,13011.53333605,95.23579017000156,53476.528586160006 2024-07-25,17:02:18.000,207,10969726,12805,0,1721926937,13011.567017599991,95.2287410400022,53476.57050888001 2024-07-25,17:02:19.000,207,10969749,13045,0,1721926938,13011.540072359996,95.24988843000028,53476.54954752001 2024-07-25,17:02:20.000,207,10969744,12565,0,1721926939,13011.546808669991,95.19349538999813,53476.59147024 2024-07-25,17:02:21.000,207,10969699,13045,0,1721926940,13011.55354498,95.23579017000156,53476.55653464 2024-07-25,17:02:22.000,207,10969778,12805,0,1721926941,13011.580490219996,95.20759365000413,53476.57050888001 2024-07-25,17:02:23.000,207,10969741,12965,0,1721926942,13011.546808669991,95.18644625999877,53476.60544448 2024-07-25,17:02:24.000,207,10969727,13005,0,1721926943,13011.573753910001,95.2287410400022,53476.63339296 2024-07-25,17:02:25.000,207,10969708,12885,0,1721926944,13011.55354498,95.22169191000285,53476.64736720001 2024-07-25,17:02:26.000,207,10969739,12925,0,1721926945,13011.573753910001,95.20759365000413,53476.675315680004 2024-07-25,17:02:27.000,207,10969785,12685,0,1721926946,13011.600699149996,95.22169191000285,53476.66832856001 2024-07-25,17:02:28.000,207,10969688,13085,0,1721926947,13011.600699149996,95.22169191000285,53476.64736720001 2024-07-25,17:02:29.000,207,10969723,13045,0,1721926948,13011.593962840001,95.23579017000156,53476.65435432 2024-07-25,17:02:30.000,207,10969705,12845,0,1721926949,13011.580490219996,95.2287410400022,53476.6124316 2024-07-25,17:02:31.000,207,10969715,12845,0,1721926950,13011.580490219996,95.27103581999836,53476.626405840005 2024-07-25,17:02:32.000,207,10969721,12925,0,1721926951,13011.546808669991,95.29218321000371,53476.66832856001 2024-07-25,17:02:33.000,207,10969710,12925,0,1721926952,13011.546808669991,95.30628147000243,53476.66832856001 2024-07-25,17:02:34.000,207,10969763,12845,0,1721926953,13011.49291819,95.31333060000179,53476.65435432 2024-07-25,17:02:35.000,207,10969717,13005,0,1721926954,13011.459236639996,95.32742886000051,53476.70326416 2024-07-25,17:02:36.000,207,10969642,12845,0,1721926955,13011.38513722999,95.33447798999987,53476.64736720001 2024-07-25,17:02:37.000,207,10969734,12805,0,1721926956,13011.358191989995,95.32742886000051,53476.626405840005 2024-07-25,17:02:38.000,207,10969783,13125,0,1721926957,13011.33124675,95.30628147000243,53476.675315680004 2024-07-25,17:02:39.000,207,10969772,12805,0,1721926958,13011.277356269995,95.263986689999,53476.66134144 2024-07-25,17:02:40.000,207,10969682,12885,0,1721926959,13011.22346578999,95.24283930000092,53476.696277040006 2024-07-25,17:02:41.000,207,10969680,13045,0,1721926960,13011.12915745,95.24283930000092,53476.65435432 2024-07-25,17:02:42.000,207,10969723,12725,0,1721926961,13011.06179434999,95.19349538999813,53476.65435432 2024-07-25,17:02:43.000,207,10969765,12805,0,1721926962,13011.028112799999,95.12300409000454,53476.63339296 2024-07-25,17:02:44.000,207,10969750,12685,0,1721926963,13010.994431249994,95.12300409000454,53476.63339296 2024-07-25,17:02:45.000,207,10969799,13125,0,1721926964,13010.967486009999,95.0666110500024,53476.59845736001 2024-07-25,17:02:46.000,207,10969695,13085,0,1721926965,13010.933804459994,95.05251279000368,53476.66134144 2024-07-25,17:02:47.000,207,10969759,13045,0,1721926966,13010.927068149998,95.00316888000089,53476.63339296 2024-07-25,17:02:48.000,207,10969712,13245,0,1721926967,13010.900122909989,94.96087410000473,53476.59147024 2024-07-25,17:02:49.000,207,10969761,12925,0,1721926968,13010.866441359998,94.93972670999938,53476.626405840005 2024-07-25,17:02:50.000,207,10969691,12765,0,1721926969,13010.852968739993,94.93267758000002,53476.58448312 2024-07-25,17:02:51.000,207,10969699,13085,0,1721926970,13010.812550879993,94.91153019000194,53476.53557328 2024-07-25,17:02:52.000,207,10969769,12885,0,1721926971,13010.819287189988,94.86923540999851,53476.528586160006 2024-07-25,17:02:53.000,207,10969755,12965,0,1721926972,13010.751924089993,94.819891500003,53476.47967632001 2024-07-25,17:02:54.000,207,10969731,12925,0,1721926973,13010.778869330003,94.83398976000171,53476.56352176 2024-07-25,17:02:55.000,207,10969803,13045,0,1721926974,13010.731715159993,94.82694063000235,53476.577496000005 2024-07-25,17:02:56.000,207,10969693,13045,0,1721926975,13010.650879439992,94.80579324000428,53476.5425604 2024-07-25,17:02:57.000,207,10969700,12925,0,1721926976,13010.623934199997,94.79169497999828,53476.51461192 2024-07-25,17:02:58.000,207,10969787,13045,0,1721926977,13010.576780030002,94.819891500003,53476.49365056 2024-07-25,17:02:59.000,207,10969763,13005,0,1721926978,13010.549834789992,94.77759671999956,53476.48666344 2024-07-25,17:03:00.000,207,10969765,12965,0,1721926979,13010.509416929992,94.76349846000085,53476.49365056 2024-07-25,17:03:01.000,207,10969743,12965,0,1721926980,13010.462262759997,94.7705475900002,53476.45172784001 2024-07-25,17:03:02.000,207,10969766,13045,0,1721926981,13010.455526450001,94.78464584999892,53476.458714960005 2024-07-25,17:03:03.000,207,10969755,12725,0,1721926982,13010.394899660001,94.80579324000428,53476.48666344 2024-07-25,17:03:04.000,207,10969758,12965,0,1721926983,13010.354481800001,94.819891500003,53476.43076648001 2024-07-25,17:03:05.000,207,10969792,13165,0,1721926984,13010.33427287,94.84103889000107,53476.41679224 2024-07-25,17:03:06.000,207,10969733,12885,0,1721926985,13010.300591319996,94.80579324000428,53476.43076648001 2024-07-25,17:03:07.000,207,10969797,12845,0,1721926986,13010.27364608,94.819891500003,53476.41679224 2024-07-25,17:03:08.000,207,10969749,12805,0,1721926987,13010.199546669995,94.83398976000171,53476.38884376 2024-07-25,17:03:09.000,207,10969762,12885,0,1721926988,13010.16586511999,94.85513714999979,53476.40281800001 2024-07-25,17:03:10.000,207,10969724,12925,0,1721926989,13010.12544725999,94.82694063000235,53476.3678824 2024-07-25,17:03:11.000,207,10969762,12885,0,1721926990,13010.05134785,94.819891500003,53476.32595968 2024-07-25,17:03:12.000,207,10969753,12805,0,1721926991,13010.02440260999,94.78464584999892,53476.33294680001 2024-07-25,17:03:13.000,207,10969771,12965,0,1721926992,13009.97051213,94.79169497999828,53476.27704984 2024-07-25,17:03:14.000,207,10969751,12965,0,1721926993,13009.9503032,94.7705475900002,53476.31198544001 2024-07-25,17:03:15.000,207,10969723,13085,0,1721926994,13009.916621649994,94.7705475900002,53476.27704984 2024-07-25,17:03:16.000,207,10969723,12925,0,1721926995,13009.876203789994,94.78464584999892,53476.26307560001 2024-07-25,17:03:17.000,207,10969721,13045,0,1721926996,13009.849258549999,94.80579324000428,53476.25608848 2024-07-25,17:03:18.000,207,10969753,12725,0,1721926997,13009.855994859994,94.80579324000428,53476.27704984 2024-07-25,17:03:19.000,207,10969740,12685,0,1721926998,13009.835785929994,94.79169497999828,53476.26307560001 2024-07-25,17:03:20.000,207,10969729,12925,0,1721926999,13009.829049619999,94.82694063000235,53476.23512712001 2024-07-25,17:03:21.000,207,10969748,12965,0,1721927000,13009.748213899999,94.819891500003,53476.21416576001 2024-07-25,17:03:22.000,207,10969716,12605,0,1721927001,13009.721268659989,94.78464584999892,53476.18621728001 2024-07-25,17:03:23.000,207,10969761,12845,0,1721927002,13009.694323419993,94.79874410999764,53476.0883976 2024-07-25,17:03:24.000,207,10969701,12885,0,1721927003,13009.640432939988,94.819891500003,53476.14429456001 2024-07-25,17:03:25.000,207,10969746,12725,0,1721927004,13009.579806149988,94.77759671999956,53476.10935896 2024-07-25,17:03:26.000,207,10969724,12885,0,1721927005,13009.559597220003,94.819891500003,53476.11634608001 2024-07-25,17:03:27.000,207,10969757,12885,0,1721927006,13009.492234119993,94.78464584999892,53476.09538472001 2024-07-25,17:03:28.000,207,10969727,13125,0,1721927007,13009.472025189993,94.82694063000235,53476.04647488001 2024-07-25,17:03:29.000,207,10969754,12885,0,1721927008,13009.424871019997,94.81284237000364,53476.053462 2024-07-25,17:03:30.000,207,10969782,12685,0,1721927009,13009.397925780002,94.83398976000171,53476.053462 2024-07-25,17:03:31.000,207,10969724,12605,0,1721927010,13009.350771609992,94.89038280000386,53475.99756504001 2024-07-25,17:03:32.000,207,10969741,12965,0,1721927011,13009.344035299997,94.89743193000322,53476.01153928 2024-07-25,17:03:33.000,207,10969734,12885,0,1721927012,13009.249726959992,94.9185793200013,53475.99057792 2024-07-25,17:03:34.000,207,10969734,12965,0,1721927013,13009.269935889992,94.96087410000473,53475.99756504001 2024-07-25,17:03:35.000,207,10969745,13045,0,1721927014,13009.249726959992,95.00316888000089,53475.94865520001 2024-07-25,17:03:36.000,207,10969764,12965,0,1721927015,13009.290144819992,95.05251279000368,53475.99057792 2024-07-25,17:03:37.000,207,10969736,13285,0,1721927016,13009.229518029992,95.0666110500024,53475.93468096 2024-07-25,17:03:38.000,207,10969739,12845,0,1721927017,13009.222781719996,95.08070931000111,53475.955642320005 2024-07-25,17:03:39.000,207,10969736,12765,0,1721927018,13009.135209690001,95.10185669999919,53475.94865520001 2024-07-25,17:03:40.000,207,10969740,12645,0,1721927019,13009.11500076,95.09480756999983,53475.92070672 2024-07-25,17:03:41.000,207,10969702,12525,0,1721927020,13009.05437397,95.13710235000326,53475.92070672 2024-07-25,17:03:42.000,207,10969748,13045,0,1721927021,13009.00721979999,95.1300532200039,53475.93468096 2024-07-25,17:03:43.000,207,10969709,12845,0,1721927022,13008.95332932,95.1300532200039,53475.92070672 2024-07-25,17:03:44.000,207,10969760,12765,0,1721927023,13008.899438839995,95.14415148000262,53475.88577112 2024-07-25,17:03:45.000,207,10969755,13085,0,1721927024,13008.84554835999,95.15120061000198,53475.9137196 2024-07-25,17:03:46.000,207,10969744,12605,0,1721927025,13008.838812049995,95.17234800000006,53475.9137196 2024-07-25,17:03:47.000,207,10969721,12765,0,1721927026,13008.73103109,95.17939712999942,53475.81589992 2024-07-25,17:03:48.000,207,10969759,12925,0,1721927027,13008.629986439999,95.17939712999942,53475.8438484 2024-07-25,17:03:49.000,207,10969722,12645,0,1721927028,13008.569359649999,95.15824974000134,53475.87179688 2024-07-25,17:03:50.000,207,10969730,12885,0,1721927029,13008.562623339989,95.15824974000134,53475.82288704 2024-07-25,17:03:51.000,207,10969718,12685,0,1721927030,13008.441369759988,95.17234800000006,53475.74602872 2024-07-25,17:03:52.000,207,10969743,12965,0,1721927031,13008.360534039988,95.20759365000413,53475.74602872 2024-07-25,17:03:53.000,207,10969754,12765,0,1721927032,13008.252753079993,95.17234800000006,53475.71808024 2024-07-25,17:03:54.000,207,10969738,12605,0,1721927033,13008.178653670002,95.1652988700007,53475.68314464001 2024-07-25,17:03:55.000,207,10969679,12805,0,1721927034,13008.118026880002,95.15120061000198,53475.72506736 2024-07-25,17:03:56.000,207,10969722,12925,0,1721927035,13008.043927469997,95.15824974000134,53475.690131760006 2024-07-25,17:03:57.000,207,10969737,12805,0,1721927036,13007.969828059991,95.15120061000198,53475.64122192001 2024-07-25,17:03:58.000,207,10969709,12685,0,1721927037,13007.936146510001,95.15824974000134,53475.64820904 2024-07-25,17:03:59.000,207,10969725,13005,0,1721927038,13007.85531079,95.13710235000326,53475.57833784 2024-07-25,17:04:00.000,207,10969731,12725,0,1721927039,13007.781211379996,95.15824974000134,53475.58532496 2024-07-25,17:04:01.000,207,10969746,12965,0,1721927040,13007.761002449995,95.1652988700007,53475.61327344001 2024-07-25,17:04:02.000,207,10969753,12805,0,1721927041,13007.74752982999,95.18644625999877,53475.58532496 2024-07-25,17:04:03.000,207,10969692,12885,0,1721927042,13007.67343042,95.13710235000326,53475.48750528 2024-07-25,17:04:04.000,207,10969692,13125,0,1721927043,13007.64648517999,95.12300409000454,53475.4595568 2024-07-25,17:04:05.000,207,10969741,12845,0,1721927044,13007.63301256,95.14415148000262,53475.49449240001 2024-07-25,17:04:06.000,207,10969678,12965,0,1721927045,13007.58585838999,95.11595495999791,53475.47353104001 2024-07-25,17:04:07.000,207,10969748,12885,0,1721927046,13007.57238577,95.08070931000111,53475.43859544 2024-07-25,17:04:08.000,207,10969688,12885,0,1721927047,13007.498286359994,95.09480756999983,53475.37571136001 2024-07-25,17:04:09.000,207,10969730,12965,0,1721927048,13007.457868499994,95.01021801000024,53475.36173712 2024-07-25,17:04:10.000,207,10969732,12725,0,1721927049,13007.377032779994,95.0172671399996,53475.333788640004 2024-07-25,17:04:11.000,207,10969745,12605,0,1721927050,13007.329878609999,94.97497236000345,53475.29885304001 2024-07-25,17:04:12.000,207,10969664,12965,0,1721927051,13007.323142299989,94.93267758000002,53475.24295608 2024-07-25,17:04:13.000,207,10969733,12725,0,1721927052,13007.262515509989,94.8833336700045,53475.187059120006 2024-07-25,17:04:14.000,207,10969717,12885,0,1721927053,13007.249042889998,94.85513714999979,53475.27789168001 2024-07-25,17:04:15.000,207,10969766,13005,0,1721927054,13007.188416099998,94.85513714999979,53475.20103336 2024-07-25,17:04:16.000,207,10969756,12965,0,1721927055,13007.168207169998,94.83398976000171,53475.19404624 2024-07-25,17:04:17.000,207,10969728,12845,0,1721927056,13007.174943479993,94.819891500003,53475.20802048001 2024-07-25,17:04:18.000,207,10969725,12685,0,1721927057,13007.134525619993,94.79874410999764,53475.15911064001 2024-07-25,17:04:19.000,207,10969701,12645,0,1721927058,13007.121053000003,94.79874410999764,53475.13116216001 2024-07-25,17:04:20.000,207,10969717,13205,0,1721927059,13007.100844070002,94.74940020000213,53475.117187920005 2024-07-25,17:04:21.000,207,10969751,12845,0,1721927060,13007.060426210002,94.7705475900002,53475.117187920005 2024-07-25,17:04:22.000,207,10969723,12805,0,1721927061,13007.053689899993,94.75644933000149,53475.11020080001 2024-07-25,17:04:23.000,207,10969679,12845,0,1721927062,13007.006535729997,94.72825281000405,53475.019368240006 2024-07-25,17:04:24.000,207,10969795,12765,0,1721927063,13006.986326799997,94.74235107000277,53475.09622656 2024-07-25,17:04:25.000,207,10969697,12805,0,1721927064,13006.986326799997,94.6718597700019,53475.0752652 2024-07-25,17:04:26.000,207,10969717,12765,0,1721927065,13006.986326799997,94.61546672999975,53475.11020080001 2024-07-25,17:04:27.000,207,10969717,12885,0,1721927066,13006.945908939997,94.63661411999783,53475.02635536 2024-07-25,17:04:28.000,207,10969721,12925,0,1721927067,13006.952645249992,94.61546672999975,53475.0752652 2024-07-25,17:04:29.000,207,10969723,12805,0,1721927068,13006.972854179992,94.59431934000168,53475.019368240006 2024-07-25,17:04:30.000,207,10969728,12805,0,1721927069,13006.932436319992,94.58727021000232,53475.019368240006 2024-07-25,17:04:31.000,207,10969774,12885,0,1721927070,13006.892018459992,94.55907369000488,53475.02635536 2024-07-25,17:04:32.000,207,10969730,12645,0,1721927071,13006.939172630002,94.53792629999953,53474.99141976001 2024-07-25,17:04:33.000,207,10969697,12965,0,1721927072,13006.918963700002,94.52382804000081,53474.949497040005 2024-07-25,17:04:34.000,207,10969726,12845,0,1721927073,13006.972854179992,94.52382804000081,53474.949497040005 2024-07-25,17:04:35.000,207,10969763,13125,0,1721927074,13006.945908939997,94.50972978000209,53474.97045840001 2024-07-25,17:04:36.000,207,10969704,12925,0,1721927075,13006.939172630002,94.55202455999824,53474.9355228 2024-07-25,17:04:37.000,207,10969745,12845,0,1721927076,13006.925700009997,94.56612282000424,53474.98443264 2024-07-25,17:04:38.000,207,10969759,13045,0,1721927077,13006.898754770002,94.60136847000103,53475.02635536 2024-07-25,17:04:39.000,207,10969708,12765,0,1721927078,13006.878545840002,94.58727021000232,53474.95648416 2024-07-25,17:04:40.000,207,10969725,12965,0,1721927079,13006.925700009997,94.59431934000168,53474.96347128001 2024-07-25,17:04:41.000,207,10969740,12765,0,1721927080,13006.912227389992,94.60136847000103,53474.98443264 2024-07-25,17:04:42.000,207,10969694,12965,0,1721927081,13006.912227389992,94.62251585999911,53475.019368240006 2024-07-25,17:04:43.000,207,10969669,13125,0,1721927082,13006.905491079997,94.6718597700019,53474.92154856001 2024-07-25,17:04:44.000,207,10969766,12805,0,1721927083,13006.939172630002,94.6718597700019,53474.949497040005 2024-07-25,17:04:45.000,207,10969704,13045,0,1721927084,13006.952645249992,94.71415454999806,53474.9355228 2024-07-25,17:04:46.000,207,10969748,12965,0,1721927085,13006.993063109992,94.72825281000405,53474.949497040005 2024-07-25,17:04:47.000,207,10969722,12765,0,1721927086,13006.966117869997,94.7071054199987,53474.97744552 2024-07-25,17:04:48.000,207,10969722,13005,0,1721927087,13007.020008350002,94.72120368000469,53474.9355228 2024-07-25,17:04:49.000,207,10969711,12725,0,1721927088,13007.020008350002,94.71415454999806,53474.92853568 2024-07-25,17:04:50.000,207,10969717,12845,0,1721927089,13007.046953589997,94.72825281000405,53474.95648416 2024-07-25,17:04:51.000,207,10969707,12845,0,1721927090,13007.080635140002,94.74235107000277,53474.94250992001 2024-07-25,17:04:52.000,207,10969713,12805,0,1721927091,13007.080635140002,94.7705475900002,53474.97744552 2024-07-25,17:04:53.000,207,10969659,12885,0,1721927092,13007.053689899993,94.73530194000341,53474.9355228 2024-07-25,17:04:54.000,207,10969737,12845,0,1721927093,13007.174943479993,94.76349846000085,53475.005394 2024-07-25,17:04:55.000,207,10969710,12965,0,1721927094,13007.174943479993,94.78464584999892,53474.95648416 2024-07-25,17:04:56.000,207,10969777,12965,0,1721927095,13007.127789309998,94.78464584999892,53474.97045840001 2024-07-25,17:04:57.000,207,10969728,12805,0,1721927096,13007.154734549993,94.81284237000364,53474.91456144 2024-07-25,17:04:58.000,207,10969677,12805,0,1721927097,13007.141261930003,94.81284237000364,53474.95648416 2024-07-25,17:04:59.000,207,10969742,12925,0,1721927098,13007.174943479993,94.819891500003,53474.91456144 2024-07-25,17:05:00.000,207,10969726,12845,0,1721927099,13007.195152409993,94.82694063000235,53474.94250992001 2024-07-25,17:05:01.000,207,10969773,12845,0,1721927100,13007.181679789988,94.85513714999979,53474.91456144 2024-07-25,17:05:02.000,207,10969733,12805,0,1721927101,13007.222097649988,94.85513714999979,53474.94250992001 2024-07-25,17:05:03.000,207,10969677,12685,0,1721927102,13007.215361339993,94.86218627999915,53474.90757432 2024-07-25,17:05:04.000,207,10969740,12925,0,1721927103,13007.222097649988,94.90448106000258,53474.949497040005 2024-07-25,17:05:05.000,207,10969766,12925,0,1721927104,13007.235570269993,94.93267758000002,53474.96347128001 2024-07-25,17:05:06.000,207,10969706,12885,0,1721927105,13007.255779199993,94.91153019000194,53474.96347128001 2024-07-25,17:05:07.000,207,10969752,12965,0,1721927106,13007.235570269993,94.93972670999938,53474.94250992001 2024-07-25,17:05:08.000,207,10969715,13045,0,1721927107,13007.269251819998,94.97497236000345,53474.91456144 2024-07-25,17:05:09.000,207,10969719,12685,0,1721927108,13007.262515509989,94.93972670999938,53474.91456144 2024-07-25,17:05:10.000,207,10969772,12685,0,1721927109,13007.282724439989,94.89743193000322,53474.97744552 2024-07-25,17:05:11.000,207,10969713,12765,0,1721927110,13007.289460749998,94.89743193000322,53474.99141976001 2024-07-25,17:05:12.000,207,10969759,12965,0,1721927111,13007.302933369989,94.90448106000258,53474.94250992001 2024-07-25,17:05:13.000,207,10969680,12765,0,1721927112,13007.296197059994,94.89038280000386,53474.9355228 2024-07-25,17:05:14.000,207,10969753,12805,0,1721927113,13007.336614919994,94.90448106000258,53474.99141976001 2024-07-25,17:05:15.000,207,10969729,12965,0,1721927114,13007.370296469999,94.86218627999915,53475.01238112001 2024-07-25,17:05:16.000,207,10969702,13125,0,1721927115,13007.397241709994,94.86923540999851,53475.005394 2024-07-25,17:05:17.000,207,10969683,13005,0,1721927116,13007.397241709994,94.87628453999787,53475.005394 2024-07-25,17:05:18.000,207,10969688,12885,0,1721927117,13007.46460480999,94.8833336700045,53475.04731672 2024-07-25,17:05:19.000,207,10969679,12965,0,1721927118,13007.52523159999,94.8833336700045,53475.0752652 2024-07-25,17:05:20.000,207,10969738,12725,0,1721927119,13007.478077429994,94.89743193000322,53475.05430384 2024-07-25,17:05:21.000,207,10969697,12605,0,1721927120,13007.55217684,94.8833336700045,53475.03334248 2024-07-25,17:05:22.000,207,10969690,13165,0,1721927121,13007.61280363,94.89743193000322,53475.05430384 2024-07-25,17:05:23.000,207,10969720,12845,0,1721927122,13007.63301256,94.89743193000322,53475.0752652 2024-07-25,17:05:24.000,207,10969743,12805,0,1721927123,13007.639748869995,94.86218627999915,53475.04731672 2024-07-25,17:05:25.000,207,10969720,12845,0,1721927124,13007.65322149,94.84103889000107,53475.05430384 2024-07-25,17:05:26.000,207,10969709,13005,0,1721927125,13007.68690303999,94.819891500003,53475.0752652 2024-07-25,17:05:27.000,207,10969680,12885,0,1721927126,13007.740793519995,94.81284237000364,53475.0752652 2024-07-25,17:05:28.000,207,10969751,12965,0,1721927127,13007.74752982999,94.7705475900002,53475.09622656 2024-07-25,17:05:29.000,207,10969693,12805,0,1721927128,13007.77447507,94.81284237000364,53475.09622656 2024-07-25,17:05:30.000,207,10969727,12845,0,1721927129,13007.781211379996,94.79874410999764,53475.12417504 2024-07-25,17:05:31.000,207,10969699,13085,0,1721927130,13007.78794768999,94.81284237000364,53475.15212352 2024-07-25,17:05:32.000,207,10969681,12885,0,1721927131,13007.794684,94.81284237000364,53475.09622656 2024-07-25,17:05:33.000,207,10969709,12765,0,1721927132,13007.801420309996,94.819891500003,53475.03334248 2024-07-25,17:05:34.000,207,10969686,12725,0,1721927133,13007.85531079,94.819891500003,53475.0752652 2024-07-25,17:05:35.000,207,10969702,12885,0,1721927134,13007.882256029996,94.79169497999828,53475.12417504 2024-07-25,17:05:36.000,207,10969770,12805,0,1721927135,13007.85531079,94.7705475900002,53475.117187920005 2024-07-25,17:05:37.000,207,10969736,12765,0,1721927136,13007.882256029996,94.75644933000149,53475.11020080001 2024-07-25,17:05:38.000,207,10969724,13125,0,1721927137,13007.909201269991,94.72825281000405,53475.117187920005 2024-07-25,17:05:39.000,207,10969709,13005,0,1721927138,13007.909201269991,94.7071054199987,53475.17308488 2024-07-25,17:05:40.000,207,10969719,12845,0,1721927139,13007.922673889996,94.65776151000318,53475.13116216001 2024-07-25,17:05:41.000,207,10969728,13005,0,1721927140,13007.936146510001,94.62956498999847,53475.19404624 2024-07-25,17:05:42.000,207,10969670,12965,0,1721927141,13007.956355440001,94.62251585999911,53475.2150076 2024-07-25,17:05:43.000,207,10969684,12685,0,1721927142,13007.963091749996,94.56612282000424,53475.20802048001 2024-07-25,17:05:44.000,207,10969731,13045,0,1721927143,13008.016982230001,94.53792629999953,53475.187059120006 2024-07-25,17:05:45.000,207,10969710,12765,0,1721927144,13008.057400090001,94.55202455999824,53475.20103336 2024-07-25,17:05:46.000,207,10969750,13045,0,1721927145,13008.057400090001,94.51677891000145,53475.235968960005 2024-07-25,17:05:47.000,207,10969706,13205,0,1721927146,13008.104554259997,94.48858239000401,53475.22898184001 2024-07-25,17:05:48.000,207,10969752,12845,0,1721927147,13008.138235810002,94.50972978000209,53475.24295608 2024-07-25,17:05:49.000,207,10969692,12965,0,1721927148,13008.084345329997,94.50268065000273,53475.19404624 2024-07-25,17:05:50.000,207,10969727,12725,0,1721927149,13008.097817950002,94.47448412999802,53475.24295608 2024-07-25,17:05:51.000,207,10969705,13045,0,1721927150,13008.138235810002,94.4603858699993,53475.27789168001 2024-07-25,17:05:52.000,207,10969724,13085,0,1721927151,13008.144972119997,94.4251402200025,53475.22898184001 2024-07-25,17:05:53.000,207,10969708,13005,0,1721927152,13008.131499499992,94.4251402200025,53475.27090456 2024-07-25,17:05:54.000,207,10969739,12605,0,1721927153,13008.192126289992,94.40399283000443,53475.333788640004 2024-07-25,17:05:55.000,207,10969715,12605,0,1721927154,13008.212335219992,94.41809109000314,53475.3198144 2024-07-25,17:05:56.000,207,10969762,13085,0,1721927155,13008.225807839997,94.38989456999843,53475.31282728 2024-07-25,17:05:57.000,207,10969698,12885,0,1721927156,13008.252753079993,94.38989456999843,53475.3198144 2024-07-25,17:05:58.000,207,10969754,12685,0,1721927157,13008.279698320002,94.34759979000228,53475.34776288001 2024-07-25,17:05:59.000,207,10969710,12925,0,1721927158,13008.333588799993,94.30530500999885,53475.354750000006 2024-07-25,17:06:00.000,207,10969729,12725,0,1721927159,13008.414424519993,94.28415762000077,53475.3896856 2024-07-25,17:06:01.000,207,10969773,12805,0,1721927160,13008.454842379993,94.24186284000461,53475.36872424 2024-07-25,17:06:02.000,207,10969715,12965,0,1721927161,13008.576095959994,94.19956806000118,53475.39667272001 2024-07-25,17:06:03.000,207,10969690,13205,0,1721927162,13008.576095959994,94.19956806000118,53475.354750000006 2024-07-25,17:06:04.000,207,10969704,13085,0,1721927163,13008.68387691999,94.1784206700031,53475.37571136001 2024-07-25,17:06:05.000,207,10969726,12965,0,1721927164,13008.757976329995,94.16432241000439,53475.42462120001 2024-07-25,17:06:06.000,207,10969704,12805,0,1721927165,13008.818603119995,94.12907676000032,53475.41064696 2024-07-25,17:06:07.000,207,10969748,12925,0,1721927166,13008.91291146,94.10088024000288,53475.452569680005 2024-07-25,17:06:08.000,207,10969741,13125,0,1721927167,13008.96680193999,94.08678198000416,53475.47353104001 2024-07-25,17:06:09.000,207,10969750,13005,0,1721927168,13008.95332932,94.12202763000096,53475.4595568 2024-07-25,17:06:10.000,207,10969746,13245,0,1721927169,13008.980274559995,94.1149785000016,53475.47353104001 2024-07-25,17:06:11.000,207,10969696,12685,0,1721927170,13008.98701086999,94.12202763000096,53475.48051816 2024-07-25,17:06:12.000,207,10969713,12885,0,1721927171,13008.96680193999,94.1149785000016,53475.48750528 2024-07-25,17:06:13.000,207,10969718,12885,0,1721927172,13008.91291146,94.09383111000352,53475.403659840005 2024-07-25,17:06:14.000,207,10969730,12885,0,1721927173,13008.94659300999,94.05153633000009,53475.529428 2024-07-25,17:06:15.000,207,10969761,12965,0,1721927174,13008.94659300999,94.06563458999881,53475.54340224001 2024-07-25,17:06:16.000,207,10969763,12925,0,1721927175,13008.89270253,94.03038894000201,53475.51545376001 2024-07-25,17:06:17.000,207,10969750,12885,0,1721927176,13008.879229909995,94.0797328500048,53475.57833784 2024-07-25,17:06:18.000,207,10969726,13045,0,1721927177,13008.83207574,94.0797328500048,53475.55038936 2024-07-25,17:06:19.000,207,10969701,12605,0,1721927178,13008.838812049995,94.07268371999817,53475.56436360001 2024-07-25,17:06:20.000,207,10969736,12845,0,1721927179,13008.77144895,94.0797328500048,53475.57833784 2024-07-25,17:06:21.000,207,10969736,12925,0,1721927180,13008.818603119995,94.07268371999817,53475.55737648 2024-07-25,17:06:22.000,207,10969772,12805,0,1721927181,13008.80513049999,94.10792937000224,53475.55737648 2024-07-25,17:06:23.000,207,10969699,13085,0,1721927182,13008.778185259995,94.13612588999968,53475.53641512 2024-07-25,17:06:24.000,207,10969769,12605,0,1721927183,13008.778185259995,94.10792937000224,53475.58532496 2024-07-25,17:06:25.000,207,10969702,12965,0,1721927184,13008.75124002,94.12907676000032,53475.571350720005 2024-07-25,17:06:26.000,207,10969723,12925,0,1721927185,13008.76471263999,94.10792937000224,53475.54340224001 2024-07-25,17:06:27.000,207,10969750,12725,0,1721927186,13008.75124002,94.06563458999881,53475.57833784 2024-07-25,17:06:28.000,207,10969777,12805,0,1721927187,13008.71082216,94.05153633000009,53475.55737648 2024-07-25,17:06:29.000,207,10969722,12805,0,1721927188,13008.717558469994,94.03038894000201,53475.55038936 2024-07-25,17:06:30.000,207,10969730,13045,0,1721927189,13008.778185259995,94.00219242000458,53475.571350720005 2024-07-25,17:06:31.000,207,10969763,12525,0,1721927190,13008.778185259995,93.98809415999858,53475.58532496 2024-07-25,17:06:32.000,207,10969758,12765,0,1721927191,13008.79165788,94.02333981000265,53475.5992992 2024-07-25,17:06:33.000,207,10969751,12965,0,1721927192,13008.76471263999,94.00219242000458,53475.55737648 2024-07-25,17:06:34.000,207,10969717,12965,0,1721927193,13008.82533942999,94.00219242000458,53475.59231208001 2024-07-25,17:06:35.000,207,10969774,12765,0,1721927194,13008.81186681,94.07268371999817,53475.571350720005 2024-07-25,17:06:36.000,207,10969782,13005,0,1721927195,13008.798394189995,94.03038894000201,53475.55038936 2024-07-25,17:06:37.000,207,10969754,13165,0,1721927196,13008.75124002,94.06563458999881,53475.571350720005 2024-07-25,17:06:38.000,207,10969778,12885,0,1721927197,13008.76471263999,94.12202763000096,53475.571350720005 2024-07-25,17:06:39.000,207,10969753,13245,0,1721927198,13008.73103109,94.12202763000096,53475.58532496 2024-07-25,17:06:40.000,207,10969712,12765,0,1721927199,13008.677140609994,94.14317501999903,53475.58532496 2024-07-25,17:06:41.000,207,10969710,12965,0,1721927200,13008.64345905999,94.14317501999903,53475.62724768 2024-07-25,17:06:42.000,207,10969764,12965,0,1721927201,13008.650195369999,94.1502241499984,53475.60628632 2024-07-25,17:06:43.000,207,10969732,12965,0,1721927202,13008.569359649999,94.10088024000288,53475.56436360001 2024-07-25,17:06:44.000,207,10969765,12765,0,1721927203,13008.60304119999,94.13612588999968,53475.58532496 2024-07-25,17:06:45.000,207,10969747,12965,0,1721927204,13008.569359649999,94.1502241499984,53475.58532496 2024-07-25,17:06:46.000,207,10969725,12765,0,1721927205,13008.528941789998,94.15727327999775,53475.55737648 2024-07-25,17:06:47.000,207,10969762,13045,0,1721927206,13008.508732859998,94.1502241499984,53475.5992992 2024-07-25,17:06:48.000,207,10969776,12765,0,1721927207,13008.501996549989,94.13612588999968,53475.59231208001 2024-07-25,17:06:49.000,207,10969781,12645,0,1721927208,13008.454842379993,94.10792937000224,53475.55038936 2024-07-25,17:06:50.000,207,10969783,12845,0,1721927209,13008.475051309993,94.14317501999903,53475.571350720005 2024-07-25,17:06:51.000,207,10969767,12965,0,1721927210,13008.427897139998,94.14317501999903,53475.501479520004 2024-07-25,17:06:52.000,207,10969729,12965,0,1721927211,13008.454842379993,94.10088024000288,53475.571350720005 2024-07-25,17:06:53.000,207,10969705,12725,0,1721927212,13008.407688209998,94.0797328500048,53475.48750528 2024-07-25,17:06:54.000,207,10969742,12885,0,1721927213,13008.448106069998,94.07268371999817,53475.51545376001 2024-07-25,17:06:55.000,207,10969736,13205,0,1721927214,13008.407688209998,94.04448720000073,53475.529428 2024-07-25,17:06:56.000,207,10969722,12805,0,1721927215,13008.380742969988,94.04448720000073,53475.48750528 2024-07-25,17:06:57.000,207,10969777,13045,0,1721927216,13008.360534039988,94.04448720000073,53475.54340224001 2024-07-25,17:06:58.000,207,10969736,13005,0,1721927217,13008.360534039988,94.05153633000009,53475.522440880006 2024-07-25,17:06:59.000,207,10969778,12885,0,1721927218,13008.340325110003,94.0162906800033,53475.529428 2024-07-25,17:07:00.000,207,10969760,12805,0,1721927219,13008.340325110003,94.0162906800033,53475.54340224001 2024-07-25,17:07:01.000,207,10969720,12845,0,1721927220,13008.333588799993,94.03038894000201,53475.501479520004 2024-07-25,17:07:02.000,207,10969773,12925,0,1721927221,13008.340325110003,94.0162906800033,53475.50846664 2024-07-25,17:07:03.000,207,10969776,12605,0,1721927222,13008.272962009993,94.05153633000009,53475.54340224001 2024-07-25,17:07:04.000,207,10969767,12925,0,1721927223,13008.286434629998,94.0797328500048,53475.51545376001 2024-07-25,17:07:05.000,207,10969792,12885,0,1721927224,13008.239280460002,94.0797328500048,53475.5992992 2024-07-25,17:07:06.000,207,10969751,12845,0,1721927225,13008.225807839997,94.10088024000288,53475.55737648 2024-07-25,17:07:07.000,207,10969784,12845,0,1721927226,13008.185389979997,94.10792937000224,53475.46654392001 2024-07-25,17:07:08.000,207,10969739,13085,0,1721927227,13008.165181049997,94.1502241499984,53475.48051816 2024-07-25,17:07:09.000,207,10969800,12885,0,1721927228,13008.158444740002,94.1149785000016,53475.48051816 2024-07-25,17:07:10.000,207,10969768,13005,0,1721927229,13008.138235810002,94.09383111000352,53475.43160832 2024-07-25,17:07:11.000,207,10969772,12805,0,1721927230,13008.104554259997,94.09383111000352,53475.47353104001 2024-07-25,17:07:12.000,207,10969807,12725,0,1721927231,13008.104554259997,94.09383111000352,53475.43859544 2024-07-25,17:07:13.000,207,10969734,12805,0,1721927232,13008.016982230001,94.05858545999945,53475.403659840005 2024-07-25,17:07:14.000,207,10969790,12965,0,1721927233,13008.104554259997,94.05858545999945,53475.43160832 2024-07-25,17:07:15.000,207,10969804,12685,0,1721927234,13008.057400090001,94.0162906800033,53475.44558256001 2024-07-25,17:07:16.000,207,10969744,12845,0,1721927235,13008.070872709992,94.02333981000265,53475.38269848 2024-07-25,17:07:17.000,207,10969751,13285,0,1721927236,13008.084345329997,94.03743807000137,53475.39667272001 2024-07-25,17:07:18.000,207,10969767,12925,0,1721927237,13008.124763189997,94.00219242000458,53475.403659840005 2024-07-25,17:07:19.000,207,10969740,12925,0,1721927238,13008.070872709992,94.0162906800033,53475.43859544 2024-07-25,17:07:20.000,207,10969790,12885,0,1721927239,13008.050663779992,94.06563458999881,53475.37571136001 2024-07-25,17:07:21.000,207,10969713,12965,0,1721927240,13008.037191160001,94.10792937000224,53475.403659840005 2024-07-25,17:07:22.000,207,10969767,13045,0,1721927241,13008.043927469997,94.08678198000416,53475.44558256001 2024-07-25,17:07:23.000,207,10969769,12765,0,1721927242,13007.91593758,94.07268371999817,53475.36173712 2024-07-25,17:07:24.000,207,10969775,12765,0,1721927243,13007.922673889996,94.06563458999881,53475.333788640004 2024-07-25,17:07:25.000,207,10969759,12885,0,1721927244,13007.91593758,94.0797328500048,53475.42462120001 2024-07-25,17:07:26.000,207,10969783,12765,0,1721927245,13007.862047099996,94.04448720000073,53475.452569680005 2024-07-25,17:07:27.000,207,10969754,12805,0,1721927246,13007.801420309996,94.00924155000394,53475.3896856 2024-07-25,17:07:28.000,207,10969768,13205,0,1721927247,13007.78794768999,93.98104502999922,53475.38269848 2024-07-25,17:07:29.000,207,10969775,12965,0,1721927248,13007.78794768999,93.92465199000435,53475.41064696 2024-07-25,17:07:30.000,207,10969750,12845,0,1721927249,13007.781211379996,93.88940634000028,53475.38269848 2024-07-25,17:07:31.000,207,10969755,12925,0,1721927250,13007.80815661999,93.83301329999813,53475.39667272001 2024-07-25,17:07:32.000,207,10969747,12605,0,1721927251,13007.801420309996,93.7695711300039,53475.38269848 2024-07-25,17:07:33.000,207,10969838,12965,0,1721927252,13007.75426614,93.72727635000047,53475.333788640004 2024-07-25,17:07:34.000,207,10969750,12885,0,1721927253,13007.841838169996,93.69907983000303,53475.38269848 2024-07-25,17:07:35.000,207,10969773,12885,0,1721927254,13007.81489293,93.64268679000088,53475.3896856 2024-07-25,17:07:36.000,207,10969742,12645,0,1721927255,13007.888992339991,93.6215394000028,53475.34077576 2024-07-25,17:07:37.000,207,10969748,12725,0,1721927256,13007.936146510001,93.61449027000344,53475.36872424 2024-07-25,17:07:38.000,207,10969756,12885,0,1721927257,13007.963091749996,93.60039201000473,53475.333788640004 2024-07-25,17:07:39.000,207,10969769,12805,0,1721927258,13007.983300679996,93.57924461999937,53475.36173712 2024-07-25,17:07:40.000,207,10969802,12925,0,1721927259,13007.990036989991,93.57219549000001,53475.39667272001 2024-07-25,17:07:41.000,207,10969708,12885,0,1721927260,13008.016982230001,93.57219549000001,53475.3896856 2024-07-25,17:07:42.000,207,10969794,12925,0,1721927261,13008.010245919992,93.5580972300013,53475.38269848 2024-07-25,17:07:43.000,207,10969757,12805,0,1721927262,13007.956355440001,93.53694984000322,53475.37571136001 2024-07-25,17:07:44.000,207,10969764,12885,0,1721927263,13007.949619129991,93.48760593000043,53475.354750000006 2024-07-25,17:07:45.000,207,10969721,13085,0,1721927264,13007.969828059991,93.46645854000235,53475.41763408 2024-07-25,17:07:46.000,207,10969747,12805,0,1721927265,13007.936146510001,93.43826202000491,53475.452569680005 2024-07-25,17:07:47.000,207,10969753,12925,0,1721927266,13007.929410199991,93.4100655000002,53475.36872424 2024-07-25,17:07:48.000,207,10969765,12405,0,1721927267,13007.929410199991,93.3748198500034,53475.47353104001 2024-07-25,17:07:49.000,207,10969792,12965,0,1721927268,13007.882256029996,93.34662332999869,53475.41064696 2024-07-25,17:07:50.000,207,10969822,12885,0,1721927269,13007.841838169996,93.29727942000318,53475.41064696 2024-07-25,17:07:51.000,207,10969791,12605,0,1721927270,13007.80815661999,93.26908289999847,53475.403659840005 2024-07-25,17:07:52.000,207,10969778,13045,0,1721927271,13007.781211379996,93.19154246999824,53475.38269848 2024-07-25,17:07:53.000,207,10969723,13125,0,1721927272,13007.73405721,93.15629682000144,53475.354750000006 2024-07-25,17:07:54.000,207,10969778,12805,0,1721927273,13007.73405721,93.12105117000465,53475.42462120001 2024-07-25,17:07:55.000,207,10969789,12765,0,1721927274,13007.73405721,93.10695290999865,53475.3896856 2024-07-25,17:07:56.000,207,10969744,12765,0,1721927275,13007.78794768999,93.08580552000058,53475.37571136001 2024-07-25,17:07:57.000,207,10969782,12885,0,1721927276,13007.77447507,93.04351074000442,53475.41064696 2024-07-25,17:07:58.000,207,10969765,12845,0,1721927277,13007.80815661999,93.05760900000314,53475.38269848 2024-07-25,17:07:59.000,207,10969778,12965,0,1721927278,13007.82836554999,93.05055987000378,53475.41064696 2024-07-25,17:08:00.000,207,10969818,12965,0,1721927279,13007.868783409991,93.04351074000442,53475.46654392001 2024-07-25,17:08:01.000,207,10969721,12685,0,1721927280,13007.882256029996,93.03646160999779,53475.39667272001 2024-07-25,17:08:02.000,207,10969738,12965,0,1721927281,13007.87551972,93.00826509000035,53475.403659840005 2024-07-25,17:08:03.000,207,10969745,12765,0,1721927282,13007.922673889996,92.9518720499982,53475.38269848 2024-07-25,17:08:04.000,207,10969763,12685,0,1721927283,13007.963091749996,92.98711770000227,53475.43160832 2024-07-25,17:08:05.000,207,10969743,13045,0,1721927284,13007.983300679996,92.97301944000355,53475.41064696 2024-07-25,17:08:06.000,207,10969781,13045,0,1721927285,13008.003509609996,92.9659703100042,53475.43160832 2024-07-25,17:08:07.000,207,10969760,12885,0,1721927286,13007.969828059991,92.9166264000014,53475.47353104001 2024-07-25,17:08:08.000,207,10969763,12965,0,1721927287,13007.996773300001,92.9518720499982,53475.44558256001 2024-07-25,17:08:09.000,207,10969766,12725,0,1721927288,13007.976564370001,92.93777378999948,53475.46654392001 2024-07-25,17:08:10.000,207,10969750,12805,0,1721927289,13007.976564370001,92.92367553000076,53475.48750528 2024-07-25,17:08:11.000,207,10969762,12885,0,1721927290,13007.956355440001,92.95892118000484,53475.48051816 2024-07-25,17:08:12.000,207,10969734,12965,0,1721927291,13007.936146510001,92.93777378999948,53475.48051816 2024-07-25,17:08:13.000,207,10969745,12765,0,1721927292,13007.902464959996,92.9166264000014,53475.48051816 2024-07-25,17:08:14.000,207,10969783,12765,0,1721927293,13007.929410199991,92.9166264000014,53475.49449240001 2024-07-25,17:08:15.000,207,10969758,12925,0,1721927294,13007.91593758,92.89547901000333,53475.50846664 2024-07-25,17:08:16.000,207,10969751,12965,0,1721927295,13007.942882819996,92.87433161999797,53475.53641512 2024-07-25,17:08:17.000,207,10969757,12645,0,1721927296,13007.969828059991,92.87433161999797,53475.53641512 2024-07-25,17:08:18.000,207,10969755,13005,0,1721927297,13008.037191160001,92.8531842299999,53475.55737648 2024-07-25,17:08:19.000,207,10969752,12885,0,1721927298,13008.064136399997,92.83908597000118,53475.53641512 2024-07-25,17:08:20.000,207,10969792,12565,0,1721927299,13008.138235810002,92.79679118999775,53475.54340224001 2024-07-25,17:08:21.000,207,10969752,13085,0,1721927300,13008.205598909997,92.81088945000374,53475.620260560005 2024-07-25,17:08:22.000,207,10969737,12925,0,1721927301,13008.320116180003,92.74744728000223,53475.66218328001 2024-07-25,17:08:23.000,207,10969745,12845,0,1721927302,13008.353797729993,92.7192507600048,53475.571350720005 2024-07-25,17:08:24.000,207,10969799,12805,0,1721927303,13008.475051309993,92.74744728000223,53475.62724768 2024-07-25,17:08:25.000,207,10969757,12965,0,1721927304,13008.508732859998,92.76154554000095,53475.64820904 2024-07-25,17:08:26.000,207,10969765,13125,0,1721927305,13008.555887029994,92.71220162999816,53475.64122192001 2024-07-25,17:08:27.000,207,10969791,12805,0,1721927306,13008.589568579999,92.72629989000416,53475.66218328001 2024-07-25,17:08:28.000,207,10969732,12805,0,1721927307,13008.636722749994,92.67695598000137,53475.72506736 2024-07-25,17:08:29.000,207,10969756,13165,0,1721927308,13008.656931679994,92.7051524999988,53475.704106 2024-07-25,17:08:30.000,207,10969761,12925,0,1721927309,13008.656931679994,92.7051524999988,53475.72506736 2024-07-25,17:08:31.000,207,10969738,12845,0,1721927310,13008.650195369999,92.71220162999816,53475.73205448001 2024-07-25,17:08:32.000,207,10969760,12805,0,1721927311,13008.60304119999,92.69810336999944,53475.71808024 2024-07-25,17:08:33.000,207,10969753,12925,0,1721927312,13008.569359649999,92.7051524999988,53475.669170400004 2024-07-25,17:08:34.000,207,10969784,12605,0,1721927313,13008.522205479989,92.72629989000416,53475.74602872 2024-07-25,17:08:35.000,207,10969773,12845,0,1721927314,13008.481787619989,92.76859467000031,53475.73205448001 2024-07-25,17:08:36.000,207,10969776,13125,0,1721927315,13008.481787619989,92.78269292999903,53475.739041600005 2024-07-25,17:08:37.000,207,10969793,13005,0,1721927316,13008.448106069998,92.79679118999775,53475.78096432001 2024-07-25,17:08:38.000,207,10969750,12925,0,1721927317,13008.448106069998,92.82498771000246,53475.81589992 2024-07-25,17:08:39.000,207,10969764,12925,0,1721927318,13008.421160829988,92.84613510000054,53475.82288704 2024-07-25,17:08:40.000,207,10969783,13165,0,1721927319,13008.448106069998,92.86023335999926,53475.79493856 2024-07-25,17:08:41.000,207,10969708,12845,0,1721927320,13008.461578689989,92.87433161999797,53475.80891280001 2024-07-25,17:08:42.000,207,10969743,12805,0,1721927321,13008.468314999998,92.90252814000269,53475.79493856 2024-07-25,17:08:43.000,207,10969757,12925,0,1721927322,13008.468314999998,92.88842988000397,53475.75301584 2024-07-25,17:08:44.000,207,10969783,12845,0,1721927323,13008.528941789998,92.88138075000461,53475.80891280001 2024-07-25,17:08:45.000,207,10969748,12725,0,1721927324,13008.542414409989,92.87433161999797,53475.81589992 2024-07-25,17:08:46.000,207,10969762,12765,0,1721927325,13008.582832269989,92.86728248999862,53475.78096432001 2024-07-25,17:08:47.000,207,10969789,12965,0,1721927326,13008.609777509999,92.89547901000333,53475.739041600005 2024-07-25,17:08:48.000,207,10969777,12845,0,1721927327,13008.596304889994,92.84613510000054,53475.71808024 2024-07-25,17:08:49.000,207,10969741,12765,0,1721927328,13008.670404299999,92.8531842299999,53475.78096432001 2024-07-25,17:08:50.000,207,10969788,12965,0,1721927329,13008.66366798999,92.86728248999862,53475.76699008 2024-07-25,17:08:51.000,207,10969733,12765,0,1721927330,13008.64345905999,92.86023335999926,53475.787951440005 2024-07-25,17:08:52.000,207,10969756,13045,0,1721927331,13008.66366798999,92.83203684000182,53475.74602872 2024-07-25,17:08:53.000,207,10969759,12805,0,1721927332,13008.656931679994,92.78269292999903,53475.75301584 2024-07-25,17:08:54.000,207,10969768,12885,0,1721927333,13008.68387691999,92.78269292999903,53475.787951440005 2024-07-25,17:08:55.000,207,10969777,13005,0,1721927334,13008.66366798999,92.79679118999775,53475.71808024 2024-07-25,17:08:56.000,207,10969794,13045,0,1721927335,13008.656931679994,92.7051524999988,53475.704106 2024-07-25,17:08:57.000,207,10969800,13045,0,1721927336,13008.636722749994,92.65580859000329,53475.73205448001 2024-07-25,17:08:58.000,207,10969775,12925,0,1721927337,13008.66366798999,92.62761206999858,53475.76699008 2024-07-25,17:08:59.000,207,10969765,12965,0,1721927338,13008.636722749994,92.6064646800005,53475.71808024 2024-07-25,17:09:00.000,207,10969724,12765,0,1721927339,13008.596304889994,92.5712190300037,53475.64122192001 2024-07-25,17:09:01.000,207,10969679,12965,0,1721927340,13008.629986439999,92.52892425000027,53475.66218328001 2024-07-25,17:09:02.000,207,10969771,13045,0,1721927341,13008.62325012999,92.51482599000155,53475.65519616 2024-07-25,17:09:03.000,207,10969758,13005,0,1721927342,13008.616513819994,92.51482599000155,53475.67615752 2024-07-25,17:09:04.000,207,10969788,12765,0,1721927343,13008.64345905999,92.48662947000412,53475.690131760006 2024-07-25,17:09:05.000,207,10969721,12925,0,1721927344,13008.656931679994,92.43023643000197,53475.66218328001 2024-07-25,17:09:06.000,207,10969825,12965,0,1721927345,13008.629986439999,92.45138382000005,53475.62724768 2024-07-25,17:09:07.000,207,10969781,13125,0,1721927346,13008.650195369999,92.45138382000005,53475.63423480001 2024-07-25,17:09:08.000,207,10969772,12805,0,1721927347,13008.636722749994,92.40203991000453,53475.5992992 2024-07-25,17:09:09.000,207,10969770,12925,0,1721927348,13008.629986439999,92.3949907799979,53475.63423480001 2024-07-25,17:09:10.000,207,10969763,12925,0,1721927349,13008.650195369999,92.35269600000174,53475.620260560005 2024-07-25,17:09:11.000,207,10969737,12845,0,1721927350,13008.609777509999,92.35269600000174,53475.64122192001 2024-07-25,17:09:12.000,207,10969755,13125,0,1721927351,13008.582832269989,92.28925383000023,53475.54340224001 2024-07-25,17:09:13.000,207,10969787,12885,0,1721927352,13008.522205479989,92.2610573100028,53475.58532496 2024-07-25,17:09:14.000,207,10969792,12885,0,1721927353,13008.576095959994,92.22581165999873,53475.61327344001 2024-07-25,17:09:15.000,207,10969754,12925,0,1721927354,13008.535678099994,92.23286078999809,53475.62724768 2024-07-25,17:09:16.000,207,10969725,12765,0,1721927355,13008.535678099994,92.21876252999937,53475.529428 2024-07-25,17:09:17.000,207,10969776,12925,0,1721927356,13008.508732859998,92.16941862000385,53475.571350720005 2024-07-25,17:09:18.000,207,10969779,12765,0,1721927357,13008.562623339989,92.19056601000193,53475.53641512 2024-07-25,17:09:19.000,207,10969763,12725,0,1721927358,13008.549150719999,92.17646775000321,53475.60628632 2024-07-25,17:09:20.000,207,10969761,13045,0,1721927359,13008.589568579999,92.19056601000193,53475.54340224001 2024-07-25,17:09:21.000,207,10969691,12765,0,1721927360,13008.589568579999,92.18351688000257,53475.55737648 2024-07-25,17:09:22.000,207,10969739,12885,0,1721927361,13008.616513819994,92.1623694900045,53475.529428 2024-07-25,17:09:23.000,207,10969816,13125,0,1721927362,13008.596304889994,92.15532035999786,53475.51545376001 2024-07-25,17:09:24.000,207,10969722,12925,0,1721927363,13008.656931679994,92.18351688000257,53475.51545376001 2024-07-25,17:09:25.000,207,10969792,12805,0,1721927364,13008.677140609994,92.19056601000193,53475.53641512 2024-07-25,17:09:26.000,207,10969773,12845,0,1721927365,13008.70408584999,92.19761514000129,53475.571350720005 2024-07-25,17:09:27.000,207,10969756,13165,0,1721927366,13008.650195369999,92.20466427000065,53475.55038936 2024-07-25,17:09:28.000,207,10969776,12725,0,1721927367,13008.62325012999,92.21876252999937,53475.51545376001 2024-07-25,17:09:29.000,207,10969727,13125,0,1721927368,13008.62325012999,92.23990992000472,53475.51545376001 2024-07-25,17:09:30.000,207,10969791,12645,0,1721927369,13008.589568579999,92.20466427000065,53475.48750528 2024-07-25,17:09:31.000,207,10969706,12765,0,1721927370,13008.535678099994,92.24695905000408,53475.46654392001 2024-07-25,17:09:32.000,207,10969797,12925,0,1721927371,13008.555887029994,92.22581165999873,53475.50846664 2024-07-25,17:09:33.000,207,10969788,12765,0,1721927372,13008.535678099994,92.21171340000001,53475.4595568 2024-07-25,17:09:34.000,207,10969763,12965,0,1721927373,13008.569359649999,92.18351688000257,53475.501479520004 2024-07-25,17:09:35.000,207,10969754,12925,0,1721927374,13008.535678099994,92.19761514000129,53475.50846664 2024-07-25,17:09:36.000,207,10969759,12685,0,1721927375,13008.508732859998,92.19056601000193,53475.48750528 2024-07-25,17:09:37.000,207,10969764,13165,0,1721927376,13008.562623339989,92.16941862000385,53475.51545376001 2024-07-25,17:09:38.000,207,10969783,12965,0,1721927377,13008.582832269989,92.12007471000106,53475.48051816 2024-07-25,17:09:39.000,207,10969696,12885,0,1721927378,13008.576095959994,92.13417296999978,53475.43160832 2024-07-25,17:09:40.000,207,10969763,12965,0,1721927379,13008.609777509999,92.09187819000363,53475.50846664 2024-07-25,17:09:41.000,207,10969705,12885,0,1721927380,13008.576095959994,92.08482906000427,53475.46654392001 2024-07-25,17:09:42.000,207,10969732,13085,0,1721927381,13008.66366798999,92.1130255800017,53475.452569680005 2024-07-25,17:09:43.000,207,10969678,12845,0,1721927382,13008.66366798999,92.08482906000427,53475.39667272001 2024-07-25,17:09:44.000,207,10969740,12805,0,1721927383,13008.72429477999,92.12712384000042,53475.41763408 2024-07-25,17:09:45.000,207,10969745,13085,0,1721927384,13008.75124002,92.07073079999827,53475.41763408 2024-07-25,17:09:46.000,207,10969716,12725,0,1721927385,13008.77144895,92.09892732000299,53475.41763408 2024-07-25,17:09:47.000,207,10969740,13125,0,1721927386,13008.82533942999,92.10597645000234,53475.3896856 2024-07-25,17:09:48.000,207,10969740,13085,0,1721927387,13008.88596621999,92.12007471000106,53475.39667272001 2024-07-25,17:09:49.000,207,10969734,12685,0,1721927388,13008.91291146,92.09892732000299,53475.37571136001 2024-07-25,17:09:50.000,207,10969730,12805,0,1721927389,13008.96680193999,92.07777993000491,53475.46654392001 2024-07-25,17:09:51.000,207,10969738,13165,0,1721927390,13008.98701086999,92.08482906000427,53475.452569680005 2024-07-25,17:09:52.000,207,10969747,12885,0,1721927391,13008.99374718,92.04253428000084,53475.41763408 2024-07-25,17:09:53.000,207,10969797,12965,0,1721927392,13009.00721979999,91.98614123999869,53475.43859544 2024-07-25,17:09:54.000,207,10969761,12885,0,1721927393,13009.05437397,92.02843602000212,53475.43160832 2024-07-25,17:09:55.000,207,10969730,12885,0,1721927394,13009.088055519991,91.99319036999805,53475.43859544 2024-07-25,17:09:56.000,207,10969716,12965,0,1721927395,13009.04763765999,91.93679733000317,53475.42462120001 2024-07-25,17:09:57.000,207,10969762,12765,0,1721927396,13009.121737069996,91.88745342000038,53475.42462120001 2024-07-25,17:09:58.000,207,10969765,13005,0,1721927397,13009.175627550001,91.83810951000487,53475.3896856 2024-07-25,17:09:59.000,207,10969736,13045,0,1721927398,13009.222781719996,91.8663060300023,53475.43160832 2024-07-25,17:10:00.000,207,10969731,12725,0,1721927399,13009.296881130002,91.81696211999952,53475.37571136001 2024-07-25,17:10:01.000,207,10969739,13005,0,1721927400,13009.377716850002,91.79581473000144,53475.42462120001 2024-07-25,17:10:02.000,207,10969721,12965,0,1721927401,13009.391189469992,91.76056908000464,53475.3896856 2024-07-25,17:10:03.000,207,10969737,12525,0,1721927402,13009.411398399992,91.72532343000057,53475.36872424 2024-07-25,17:10:04.000,207,10969778,12925,0,1721927403,13009.485497809997,91.7041760400025,53475.37571136001 2024-07-25,17:10:05.000,207,10969776,12885,0,1721927404,13009.552860909993,91.66188125999906,53475.43160832 2024-07-25,17:10:06.000,207,10969774,12965,0,1721927405,13009.606751389998,91.64778300000035,53475.42462120001 2024-07-25,17:10:07.000,207,10969782,12805,0,1721927406,13009.647169249998,91.60548822000419,53475.39667272001 2024-07-25,17:10:08.000,207,10969754,13005,0,1721927407,13009.694323419993,91.5913899599982,53475.46654392001 2024-07-25,17:10:09.000,207,10969737,12925,0,1721927408,13009.707796039998,91.56319344000076,53475.41064696 2024-07-25,17:10:10.000,207,10969713,12765,0,1721927409,13009.768422829999,91.52794779000396,53475.48051816 2024-07-25,17:10:11.000,207,10969758,12805,0,1721927410,13009.781895449989,91.50680039999861,53475.47353104001 2024-07-25,17:10:12.000,207,10969736,13285,0,1721927411,13009.795368069994,91.45040736000374,53475.46654392001 2024-07-25,17:10:13.000,207,10969713,13085,0,1721927412,13009.835785929994,91.35876867000479,53475.42462120001 2024-07-25,17:10:14.000,207,10969759,12845,0,1721927413,13009.88294009999,91.3446704099988,53475.41763408 2024-07-25,17:10:15.000,207,10969737,13125,0,1721927414,13009.90314902999,91.28122824000457,53475.43160832 2024-07-25,17:10:16.000,207,10969716,12925,0,1721927415,13009.916621649994,91.26008084999921,53475.4595568 2024-07-25,17:10:17.000,207,10969725,13005,0,1721927416,13009.997457369995,91.22483520000242,53475.44558256001 2024-07-25,17:10:18.000,207,10969790,12725,0,1721927417,13010.03113892,91.18958954999835,53475.4595568 2024-07-25,17:10:19.000,207,10969722,12925,0,1721927418,13010.11197464,91.16139303000091,53475.452569680005 2024-07-25,17:10:20.000,207,10969730,12965,0,1721927419,13010.17260143,91.13319651000347,53475.4595568 2024-07-25,17:10:21.000,207,10969748,12965,0,1721927420,13010.18607404999,91.17549128999963,53475.522440880006 2024-07-25,17:10:22.000,207,10969699,12685,0,1721927421,13010.280382389996,91.16139303000091,53475.501479520004 2024-07-25,17:10:23.000,207,10969726,12925,0,1721927422,13010.307327629991,91.16844216000027,53475.522440880006 2024-07-25,17:10:24.000,207,10969783,12605,0,1721927423,13010.388163349991,91.18254041999899,53475.55038936 2024-07-25,17:10:25.000,207,10969733,12805,0,1721927424,13010.421844899996,91.23893346000114,53475.55038936 2024-07-25,17:10:26.000,207,10969678,12645,0,1721927425,13010.462262759997,91.2107369400037,53475.56436360001 2024-07-25,17:10:27.000,207,10969711,13005,0,1721927426,13010.495944310002,91.20368781000434,53475.55038936 2024-07-25,17:10:28.000,207,10969725,12845,0,1721927427,13010.529625859992,91.2107369400037,53475.5992992 2024-07-25,17:10:29.000,207,10969743,12805,0,1721927428,13010.495944310002,91.23893346000114,53475.64820904 2024-07-25,17:10:30.000,207,10969797,12885,0,1721927429,13010.502680619997,91.21778607000306,53475.62724768 2024-07-25,17:10:31.000,207,10969783,13165,0,1721927430,13010.502680619997,91.20368781000434,53475.67615752 2024-07-25,17:10:32.000,207,10969745,12845,0,1721927431,13010.468999069992,91.23893346000114,53475.67615752 2024-07-25,17:10:33.000,207,10969736,12765,0,1721927432,13010.435317520001,91.17549128999963,53475.65519616 2024-07-25,17:10:34.000,207,10969696,12645,0,1721927433,13010.489207999992,91.16844216000027,53475.71808024 2024-07-25,17:10:35.000,207,10969726,12805,0,1721927434,13010.475735380001,91.16139303000091,53475.71109312001 2024-07-25,17:10:36.000,207,10969777,12885,0,1721927435,13010.421844899996,91.14729477000219,53475.690131760006 2024-07-25,17:10:37.000,207,10969708,13045,0,1721927436,13010.415108590001,91.08385260000068,53475.69711888 2024-07-25,17:10:38.000,207,10969729,12725,0,1721927437,13010.455526450001,91.04155782000453,53475.71808024 2024-07-25,17:10:39.000,207,10969732,13045,0,1721927438,13010.421844899996,90.99221391000174,53475.78096432001 2024-07-25,17:10:40.000,207,10969696,13005,0,1721927439,13010.442053829996,90.98516478000238,53475.76699008 2024-07-25,17:10:41.000,207,10969715,12965,0,1721927440,13010.428581209992,90.97106652000366,53475.79493856 2024-07-25,17:10:42.000,207,10969745,12805,0,1721927441,13010.401635969996,90.90762435000215,53475.7739772 2024-07-25,17:10:43.000,207,10969742,13005,0,1721927442,13010.421844899996,90.89352609000343,53475.79493856 2024-07-25,17:10:44.000,207,10969719,12885,0,1721927443,13010.448790139992,90.85828043999936,53475.82288704 2024-07-25,17:10:45.000,207,10969727,12925,0,1721927444,13010.442053829996,90.83008392000193,53475.87179688 2024-07-25,17:10:46.000,207,10969802,12885,0,1721927445,13010.421844899996,90.7877891399985,53475.80891280001 2024-07-25,17:10:47.000,207,10969711,12885,0,1721927446,13010.435317520001,90.7525434900017,53475.7739772 2024-07-25,17:10:48.000,207,10969713,12885,0,1721927447,13010.421844899996,90.72434697000426,53475.75301584 2024-07-25,17:10:49.000,207,10969766,13005,0,1721927448,13010.435317520001,90.72434697000426,53475.76000296001 2024-07-25,17:10:50.000,207,10969720,12885,0,1721927449,13010.435317520001,90.63270827999804,53475.76000296001 2024-07-25,17:10:51.000,207,10969735,12605,0,1721927450,13010.415108590001,90.6045117600006,53475.73205448001 2024-07-25,17:10:52.000,207,10969716,12965,0,1721927451,13010.468999069992,90.55516784999782,53475.690131760006 2024-07-25,17:10:53.000,207,10969680,12845,0,1721927452,13010.475735380001,90.5058239400023,53475.690131760006 2024-07-25,17:10:54.000,207,10969740,12925,0,1721927453,13010.502680619997,90.51992220000102,53475.739041600005 2024-07-25,17:10:55.000,207,10969683,13085,0,1721927454,13010.576780030002,90.49172568000358,53475.80891280001 2024-07-25,17:10:56.000,207,10969710,12765,0,1721927455,13010.583516339997,90.49877481000294,53475.787951440005 2024-07-25,17:10:57.000,207,10969694,12885,0,1721927456,13010.637406820002,90.49172568000358,53475.82987416001 2024-07-25,17:10:58.000,207,10969672,12805,0,1721927457,13010.657615750002,90.48467655000422,53475.80192568001 2024-07-25,17:10:59.000,207,10969743,12525,0,1721927458,13010.677824680002,90.48467655000422,53475.85083552001 2024-07-25,17:11:00.000,207,10969729,12805,0,1721927459,13010.671088369993,90.45648002999951,53475.836861280004 2024-07-25,17:11:01.000,207,10969748,12925,0,1721927460,13010.630670509992,90.47762742000486,53475.89275824 2024-07-25,17:11:02.000,207,10969755,12925,0,1721927461,13010.623934199997,90.44943090000015,53475.87179688 2024-07-25,17:11:03.000,207,10969700,12965,0,1721927462,13010.596988960002,90.41418525000336,53475.8438484 2024-07-25,17:11:04.000,207,10969738,13005,0,1721927463,13010.583516339997,90.407136120004,53475.93468096 2024-07-25,17:11:05.000,207,10969749,12965,0,1721927464,13010.509416929992,90.43533264000143,53475.89275824 2024-07-25,17:11:06.000,207,10969756,12965,0,1721927465,13010.475735380001,90.393037859998,53475.89974536001 2024-07-25,17:11:07.000,207,10969691,12965,0,1721927466,13010.448790139992,90.36484134000057,53475.9137196 2024-07-25,17:11:08.000,207,10969735,12965,0,1721927467,13010.421844899996,90.35779221000121,53475.94865520001 2024-07-25,17:11:09.000,207,10969721,12725,0,1721927468,13010.448790139992,90.35779221000121,53475.93468096 2024-07-25,17:11:10.000,207,10969721,12965,0,1721927469,13010.415108590001,90.32254656000441,53476.025513520006 2024-07-25,17:11:11.000,207,10969766,12925,0,1721927470,13010.381427039996,90.30844829999842,53475.99057792 2024-07-25,17:11:12.000,207,10969708,12765,0,1721927471,13010.421844899996,90.2591043900029,53475.93468096 2024-07-25,17:11:13.000,207,10969734,12805,0,1721927472,13010.421844899996,90.23090786999819,53475.92070672 2024-07-25,17:11:14.000,207,10969684,12845,0,1721927473,13010.482471689997,90.24500613000419,53475.99756504001 2024-07-25,17:11:15.000,207,10969695,12685,0,1721927474,13010.468999069992,90.23795700000483,53475.92070672 2024-07-25,17:11:16.000,207,10969750,13125,0,1721927475,13010.475735380001,90.23090786999819,53475.906732480005 2024-07-25,17:11:17.000,207,10969716,12965,0,1721927476,13010.522889549997,90.23090786999819,53475.96961656001 2024-07-25,17:11:18.000,207,10969685,13085,0,1721927477,13010.536362170002,90.21680960999947,53475.93468096 2024-07-25,17:11:19.000,207,10969669,13125,0,1721927478,13010.522889549997,90.1956622200014,53476.004552160004 2024-07-25,17:11:20.000,207,10969711,12765,0,1721927479,13010.482471689997,90.18861309000204,53475.94865520001 2024-07-25,17:11:21.000,207,10969721,12965,0,1721927480,13010.462262759997,90.18861309000204,53476.025513520006 2024-07-25,17:11:22.000,207,10969739,12685,0,1721927481,13010.435317520001,90.17451483000332,53476.025513520006 2024-07-25,17:11:23.000,207,10969739,12965,0,1721927482,13010.374690730001,90.18156396000268,53475.96262944 2024-07-25,17:11:24.000,207,10969720,13125,0,1721927483,13010.327536559991,90.17451483000332,53476.03250064 2024-07-25,17:11:25.000,207,10969745,13285,0,1721927484,13010.26690976999,90.18861309000204,53476.03948776 2024-07-25,17:11:26.000,207,10969745,12765,0,1721927485,13010.25343715,90.18156396000268,53476.01852640001 2024-07-25,17:11:27.000,207,10969685,12765,0,1721927486,13010.18607404999,90.13222004999989,53476.053462 2024-07-25,17:11:28.000,207,10969737,12925,0,1721927487,13010.098502019995,90.12517092000053,53476.03948776 2024-07-25,17:11:29.000,207,10969723,12685,0,1721927488,13010.05134785,90.08287614000437,53476.01852640001 2024-07-25,17:11:30.000,207,10969727,12925,0,1721927489,13009.957039509995,90.06877787999838,53476.04647488001 2024-07-25,17:11:31.000,207,10969783,12965,0,1721927490,13009.849258549999,90.03353223000158,53476.01153928 2024-07-25,17:11:32.000,207,10969726,13005,0,1721927491,13009.768422829999,89.9841883199988,53476.025513520006 2024-07-25,17:11:33.000,207,10969755,12965,0,1721927492,13009.620224009988,89.97713918999943,53475.96961656001 2024-07-25,17:11:34.000,207,10969680,12605,0,1721927493,13009.600015079988,89.96304093000072,53476.025513520006 2024-07-25,17:11:35.000,207,10969736,13085,0,1721927494,13009.498970430002,89.948942670002,53476.004552160004 2024-07-25,17:11:36.000,207,10969721,13165,0,1721927495,13009.370980539992,89.92779528000392,53475.96961656001 2024-07-25,17:11:37.000,207,10969686,13205,0,1721927496,13009.323826369997,89.89959875999921,53475.99756504001 2024-07-25,17:11:38.000,207,10969715,13085,0,1721927497,13009.222781719996,89.87140224000177,53475.97660368001 2024-07-25,17:11:39.000,207,10969697,13045,0,1721927498,13009.195836480001,89.84320572000433,53475.99057792 2024-07-25,17:11:40.000,207,10969761,12845,0,1721927499,13009.11500076,89.77976355000283,53475.97660368001 2024-07-25,17:11:41.000,207,10969784,12965,0,1721927500,13009.061110279996,89.77271442000347,53475.955642320005 2024-07-25,17:11:42.000,207,10969745,12885,0,1721927501,13009.03416504,89.7374687699994,53475.94166808 2024-07-25,17:11:43.000,207,10969732,13045,0,1721927502,13008.980274559995,89.69517399000324,53475.89974536001 2024-07-25,17:11:44.000,207,10969740,13125,0,1721927503,13008.980274559995,89.67402659999789,53475.89275824 2024-07-25,17:11:45.000,207,10969758,12805,0,1721927504,13008.93312039,89.64583008000045,53475.85083552001 2024-07-25,17:11:46.000,207,10969739,13085,0,1721927505,13008.899438839995,89.6035353000043,53475.836861280004 2024-07-25,17:11:47.000,207,10969752,12965,0,1721927506,13008.838812049995,89.56124052000087,53475.82288704 2024-07-25,17:11:48.000,207,10969696,12805,0,1721927507,13008.79165788,89.47665096000128,53475.76000296001 2024-07-25,17:11:49.000,207,10969715,12965,0,1721927508,13008.76471263999,89.46255270000256,53475.78096432001 2024-07-25,17:11:50.000,207,10969737,12805,0,1721927509,13008.76471263999,89.40615966000041,53475.74602872 2024-07-25,17:11:51.000,207,10969712,13045,0,1721927510,13008.70408584999,89.37796314000298,53475.76000296001 2024-07-25,17:11:52.000,207,10969756,13085,0,1721927511,13008.66366798999,89.3568157500049,53475.73205448001 2024-07-25,17:11:53.000,207,10969776,13085,0,1721927512,13008.549150719999,89.32157010000083,53475.69711888 2024-07-25,17:11:54.000,207,10969683,12845,0,1721927513,13008.555887029994,89.28632445000403,53475.704106 2024-07-25,17:11:55.000,207,10969672,12685,0,1721927514,13008.522205479989,89.2440296700006,53475.64820904 2024-07-25,17:11:56.000,207,10969751,12925,0,1721927515,13008.434633449993,89.2440296700006,53475.68314464001 2024-07-25,17:11:57.000,207,10969744,13085,0,1721927516,13008.380742969988,89.2087840200038,53475.59231208001 2024-07-25,17:11:58.000,207,10969699,12965,0,1721927517,13008.333588799993,89.18058749999909,53475.68314464001 2024-07-25,17:11:59.000,207,10969730,13045,0,1721927518,13008.299907250002,89.17353836999973,53475.59231208001 2024-07-25,17:12:00.000,207,10969690,12765,0,1721927519,13008.266225699997,89.11714533000486,53475.56436360001 2024-07-25,17:12:01.000,207,10969736,12805,0,1721927520,13008.252753079993,89.12419446000422,53475.56436360001 2024-07-25,17:12:02.000,207,10969755,13045,0,1721927521,13008.252753079993,89.12419446000422,53475.55737648 2024-07-25,17:12:03.000,207,10969720,12685,0,1721927522,13008.192126289992,89.06780142000207,53475.43160832 2024-07-25,17:12:04.000,207,10969704,13005,0,1721927523,13008.232544149992,89.0959979399995,53475.522440880006 2024-07-25,17:12:05.000,207,10969726,13085,0,1721927524,13008.225807839997,89.07485055000143,53475.452569680005 2024-07-25,17:12:06.000,207,10969700,12965,0,1721927525,13008.252753079993,89.04665403000399,53475.43859544 2024-07-25,17:12:07.000,207,10969753,12565,0,1721927526,13008.293170939993,88.9973101200012,53475.47353104001 2024-07-25,17:12:08.000,207,10969761,12765,0,1721927527,13008.299907250002,88.94796620999841,53475.43859544 2024-07-25,17:12:09.000,207,10969700,12845,0,1721927528,13008.333588799993,88.91976969000098,53475.38269848 2024-07-25,17:12:10.000,207,10969711,12965,0,1721927529,13008.367270349998,88.9338679499997,53475.43160832 2024-07-25,17:12:11.000,207,10969712,12725,0,1721927530,13008.394215589993,88.8986223000029,53475.41064696 2024-07-25,17:12:12.000,207,10969742,12725,0,1721927531,13008.414424519993,88.83518013000139,53475.41064696 2024-07-25,17:12:13.000,207,10969670,13005,0,1721927532,13008.394215589993,88.83518013000139,53475.36173712 2024-07-25,17:12:14.000,207,10969741,12805,0,1721927533,13008.448106069998,88.80698361000395,53475.44558256001 2024-07-25,17:12:15.000,207,10969701,12965,0,1721927534,13008.427897139998,88.77173795999988,53475.41064696 2024-07-25,17:12:16.000,207,10969754,12965,0,1721927535,13008.407688209998,88.73649231000309,53475.41763408 2024-07-25,17:12:17.000,207,10969720,12685,0,1721927536,13008.421160829988,88.67305014000158,53475.38269848 2024-07-25,17:12:18.000,207,10969724,12645,0,1721927537,13008.374006659993,88.6519027500035,53475.38269848 2024-07-25,17:12:19.000,207,10969720,13005,0,1721927538,13008.333588799993,88.58141145000263,53475.354750000006 2024-07-25,17:12:20.000,207,10969751,13125,0,1721927539,13008.286434629998,88.56026406000456,53475.42462120001 2024-07-25,17:12:21.000,207,10969764,13205,0,1721927540,13008.232544149992,88.52501841000048,53475.43859544 2024-07-25,17:12:22.000,207,10969720,12965,0,1721927541,13008.232544149992,88.4756744999977,53475.39667272001 2024-07-25,17:12:23.000,207,10969721,13085,0,1721927542,13008.165181049997,88.39813407000474,53475.41064696 2024-07-25,17:12:24.000,207,10969756,13125,0,1721927543,13008.192126289992,88.3417410300026,53475.43160832 2024-07-25,17:12:25.000,207,10969719,12765,0,1721927544,13008.171917359992,88.3417410300026,53475.39667272001 2024-07-25,17:12:26.000,207,10969690,12645,0,1721927545,13008.212335219992,88.23600407999766,53475.39667272001 2024-07-25,17:12:27.000,207,10969756,12685,0,1721927546,13008.205598909997,88.17256191000342,53475.403659840005 2024-07-25,17:12:28.000,207,10969718,12965,0,1721927547,13008.246016769997,88.13731625999935,53475.31282728 2024-07-25,17:12:29.000,207,10969740,13245,0,1721927548,13008.293170939993,88.06682495999848,53475.34077576 2024-07-25,17:12:30.000,207,10969723,13205,0,1721927549,13008.299907250002,88.02453018000233,53475.32680152001 2024-07-25,17:12:31.000,207,10969665,12925,0,1721927550,13008.360534039988,87.96108801000082,53475.3896856 2024-07-25,17:12:32.000,207,10969726,12965,0,1721927551,13008.414424519993,87.86240019000252,53475.37571136001 2024-07-25,17:12:33.000,207,10969708,12765,0,1721927552,13008.434633449993,87.81305627999973,53475.354750000006 2024-07-25,17:12:34.000,207,10969731,12725,0,1721927553,13008.528941789998,87.77076150000357,53475.354750000006 2024-07-25,17:12:35.000,207,10969742,12765,0,1721927554,13008.589568579999,87.70731933000206,53475.354750000006 2024-07-25,17:12:36.000,207,10969722,12765,0,1721927555,13008.60304119999,87.66502454999863,53475.3896856 2024-07-25,17:12:37.000,207,10969708,13085,0,1721927556,13008.71082216,87.6368280300012,53475.34077576 2024-07-25,17:12:38.000,207,10969715,12765,0,1721927557,13008.76471263999,87.56633673000033,53475.41064696 2024-07-25,17:12:39.000,207,10969735,12925,0,1721927558,13008.79165788,87.5381402100029,53475.37571136001 2024-07-25,17:12:40.000,207,10969725,12885,0,1721927559,13008.85228467,87.56633673000033,53475.31282728 2024-07-25,17:12:41.000,207,10969778,12925,0,1721927560,13008.91291146,87.58043498999905,53475.41763408 2024-07-25,17:12:42.000,207,10969715,12965,0,1721927561,13008.980274559995,87.55223847000161,53475.43859544 2024-07-25,17:12:43.000,207,10969751,13045,0,1721927562,13008.97353825,87.55223847000161,53475.3896856 2024-07-25,17:12:44.000,207,10969741,13125,0,1721927563,13009.0745829,87.57338585999969,53475.41064696 2024-07-25,17:12:45.000,207,10969710,12765,0,1721927564,13009.101528139996,87.54518934000225,53475.46654392001 2024-07-25,17:12:46.000,207,10969729,12805,0,1721927565,13009.162154929996,87.5381402100029,53475.44558256001 2024-07-25,17:12:47.000,207,10969761,13085,0,1721927566,13009.182363859996,87.50994368999818,53475.54340224001 2024-07-25,17:12:48.000,207,10969702,12845,0,1721927567,13009.189100169991,87.48174717000074,53475.529428 2024-07-25,17:12:49.000,207,10969750,12765,0,1721927568,13009.162154929996,87.4887963000001,53475.51545376001 2024-07-25,17:12:50.000,207,10969739,12725,0,1721927569,13009.202572789996,87.44650152000395,53475.522440880006 2024-07-25,17:12:51.000,207,10969824,12925,0,1721927570,13009.236254340001,87.40420674000052,53475.571350720005 2024-07-25,17:12:52.000,207,10969725,13125,0,1721927571,13009.189100169991,87.40420674000052,53475.56436360001 2024-07-25,17:12:53.000,207,10969752,12765,0,1721927572,13009.175627550001,87.35486282999773,53475.49449240001 2024-07-25,17:12:54.000,207,10969744,13005,0,1721927573,13009.209309099992,87.34076456999901,53475.59231208001 2024-07-25,17:12:55.000,207,10969737,12885,0,1721927574,13009.202572789996,87.28437153000414,53475.59231208001 2024-07-25,17:12:56.000,207,10969722,12805,0,1721927575,13009.202572789996,87.29846979000286,53475.5992992 2024-07-25,17:12:57.000,207,10969712,12845,0,1721927576,13009.168891239991,87.25617500999942,53475.571350720005 2024-07-25,17:12:58.000,207,10969765,12685,0,1721927577,13009.182363859996,87.2420767500007,53475.55038936 2024-07-25,17:12:59.000,207,10969743,13045,0,1721927578,13009.222781719996,87.22092936000263,53475.61327344001 2024-07-25,17:13:00.000,207,10969749,13005,0,1721927579,13009.236254340001,87.18568370999856,53475.63423480001 2024-07-25,17:13:01.000,207,10969771,12765,0,1721927580,13009.269935889992,87.1433889300024,53475.62724768 2024-07-25,17:13:02.000,207,10969779,12925,0,1721927581,13009.296881130002,87.1433889300024,53475.59231208001 2024-07-25,17:13:03.000,207,10969713,12885,0,1721927582,13009.317090060002,87.17158544999984,53475.63423480001 2024-07-25,17:13:04.000,207,10969721,13045,0,1721927583,13009.397925780002,87.10814327999833,53475.65519616 2024-07-25,17:13:05.000,207,10969728,12685,0,1721927584,13009.411398399992,87.10109414999897,53475.62724768 2024-07-25,17:13:06.000,207,10969684,12845,0,1721927585,13009.438343640002,87.07289763000153,53475.61327344001 2024-07-25,17:13:07.000,207,10969724,12965,0,1721927586,13009.451816259992,87.05879937000282,53475.69711888 2024-07-25,17:13:08.000,207,10969725,12885,0,1721927587,13009.546124599998,87.0447011100041,53475.690131760006 2024-07-25,17:13:09.000,207,10969751,12925,0,1721927588,13009.566333529998,87.0447011100041,53475.72506736 2024-07-25,17:13:10.000,207,10969728,12965,0,1721927589,13009.600015079988,87.00240633000067,53475.73205448001 2024-07-25,17:13:11.000,207,10969716,12925,0,1721927590,13009.687587109998,87.0306028499981,53475.78096432001 2024-07-25,17:13:12.000,207,10969729,12885,0,1721927591,13009.707796039998,87.0306028499981,53475.79493856 2024-07-25,17:13:13.000,207,10969723,12805,0,1721927592,13009.754950209994,87.00240633000067,53475.71808024 2024-07-25,17:13:14.000,207,10969710,12765,0,1721927593,13009.849258549999,87.0306028499981,53475.80891280001 2024-07-25,17:13:15.000,207,10969736,12885,0,1721927594,13009.90988534,87.0447011100041,53475.76699008 2024-07-25,17:13:16.000,207,10969731,12965,0,1721927595,13009.96377581999,87.03765198000474,53475.7739772 2024-07-25,17:13:17.000,207,10969745,12725,0,1721927596,13010.04461153999,87.11519240999769,53475.79493856 2024-07-25,17:13:18.000,207,10969761,12925,0,1721927597,13010.05134785,87.10109414999897,53475.79493856 2024-07-25,17:13:19.000,207,10969754,12605,0,1721927598,13010.11197464,87.05175024000346,53475.8438484 2024-07-25,17:13:20.000,207,10969699,13085,0,1721927599,13010.13218357,87.03765198000474,53475.86480976 2024-07-25,17:13:21.000,207,10969774,12885,0,1721927600,13010.14565618999,87.05879937000282,53475.8438484 2024-07-25,17:13:22.000,207,10969768,12885,0,1721927601,13010.199546669995,87.03765198000474,53475.89275824 2024-07-25,17:13:23.000,207,10969739,12645,0,1721927602,13010.14565618999,87.00240633000067,53475.87179688 2024-07-25,17:13:24.000,207,10969816,12805,0,1721927603,13010.199546669995,87.02355371999874,53475.955642320005 2024-07-25,17:13:25.000,207,10969722,13085,0,1721927604,13010.17260143,86.94601328999852,53475.906732480005 2024-07-25,17:13:26.000,207,10969725,12965,0,1721927605,13010.199546669995,86.98125894000259,53475.88577112 2024-07-25,17:13:27.000,207,10969746,12685,0,1721927606,13010.20628297999,86.93896415999916,53475.99057792 2024-07-25,17:13:28.000,207,10969749,12845,0,1721927607,13010.23322822,86.92486590000044,53475.99057792 2024-07-25,17:13:29.000,207,10969739,13045,0,1721927608,13010.219755599996,86.91781677000108,53475.96961656001 2024-07-25,17:13:30.000,207,10969752,13005,0,1721927609,13010.22649190999,86.90371851000236,53475.99756504001 2024-07-25,17:13:31.000,207,10969724,12845,0,1721927610,13010.287118699991,86.86847285999829,53476.01852640001 2024-07-25,17:13:32.000,207,10969736,12805,0,1721927611,13010.307327629991,86.86142372999893,53475.97660368001 2024-07-25,17:13:33.000,207,10969733,12885,0,1721927612,13010.287118699991,86.84027634000086,53475.97660368001 2024-07-25,17:13:34.000,207,10969743,12685,0,1721927613,13010.341009179996,86.81912895000278,53476.01852640001 2024-07-25,17:13:35.000,207,10969756,12725,0,1721927614,13010.347745489991,86.7838832999987,53476.01852640001 2024-07-25,17:13:36.000,207,10969718,12805,0,1721927615,13010.394899660001,86.76273591000063,53476.03250064 2024-07-25,17:13:37.000,207,10969762,12965,0,1721927616,13010.428581209992,86.74863765000191,53476.03948776 2024-07-25,17:13:38.000,207,10969727,12885,0,1721927617,13010.442053829996,86.75568678000127,53476.09538472001 2024-07-25,17:13:39.000,207,10969788,12885,0,1721927618,13010.455526450001,86.70634286999848,53476.025513520006 2024-07-25,17:13:40.000,207,10969706,12885,0,1721927619,13010.442053829996,86.69224460999976,53476.053462 2024-07-25,17:13:41.000,207,10969769,13125,0,1721927620,13010.509416929992,86.69929373999912,53476.03250064 2024-07-25,17:13:42.000,207,10969755,12925,0,1721927621,13010.455526450001,86.69929373999912,53476.053462 2024-07-25,17:13:43.000,207,10969745,12965,0,1721927622,13010.428581209992,86.67814635000104,53476.03250064 2024-07-25,17:13:44.000,207,10969775,12965,0,1721927623,13010.448790139992,86.67814635000104,53476.06044912 2024-07-25,17:13:45.000,207,10969765,12805,0,1721927624,13010.489207999992,86.67109722000168,53476.06044912 2024-07-25,17:13:46.000,207,10969729,12885,0,1721927625,13010.556571100002,86.71339199999784,53476.06044912 2024-07-25,17:13:47.000,207,10969743,13165,0,1721927626,13010.509416929992,86.67814635000104,53476.08141048 2024-07-25,17:13:48.000,207,10969752,13085,0,1721927627,13010.495944310002,86.69929373999912,53476.074423360005 2024-07-25,17:13:49.000,207,10969811,13045,0,1721927628,13010.516153240002,86.70634286999848,53476.08141048 2024-07-25,17:13:50.000,207,10969741,13245,0,1721927629,13010.556571100002,86.72044113000447,53476.13032032 2024-07-25,17:13:51.000,207,10969721,12965,0,1721927630,13010.543098479997,86.67814635000104,53476.03948776 2024-07-25,17:13:52.000,207,10969740,12525,0,1721927631,13010.529625859992,86.6851954800004,53476.06743624001 2024-07-25,17:13:53.000,207,10969783,13165,0,1721927632,13010.502680619997,86.63585157000489,53476.074423360005 2024-07-25,17:13:54.000,207,10969778,12925,0,1721927633,13010.549834789992,86.60060592000082,53476.11634608001 2024-07-25,17:13:55.000,207,10969729,12765,0,1721927634,13010.529625859992,86.60060592000082,53476.10237184 2024-07-25,17:13:56.000,207,10969716,12885,0,1721927635,13010.570043719992,86.55831114000466,53476.074423360005 2024-07-25,17:13:57.000,207,10969756,13125,0,1721927636,13010.596988960002,86.52306549000059,53476.06743624001 2024-07-25,17:13:58.000,207,10969756,12925,0,1721927637,13010.576780030002,86.54421287999867,53476.074423360005 2024-07-25,17:13:59.000,207,10969771,12605,0,1721927638,13010.610461579992,86.49486897000315,53476.10237184 2024-07-25,17:14:00.000,207,10969765,12845,0,1721927639,13010.644143129997,86.50191810000251,53476.06743624001 2024-07-25,17:14:01.000,207,10969705,13085,0,1721927640,13010.671088369993,86.4878198400038,53476.0883976 2024-07-25,17:14:02.000,207,10969766,12845,0,1721927641,13010.644143129997,86.48077071000444,53476.06743624001 2024-07-25,17:14:03.000,207,10969761,12765,0,1721927642,13010.644143129997,86.4878198400038,53476.053462 2024-07-25,17:14:04.000,207,10969709,12965,0,1721927643,13010.671088369993,86.50191810000251,53476.0883976 2024-07-25,17:14:05.000,207,10969801,13125,0,1721927644,13010.677824680002,86.50191810000251,53476.10237184 2024-07-25,17:14:06.000,207,10969751,12765,0,1721927645,13010.603725269997,86.50896723000187,53476.074423360005 2024-07-25,17:14:07.000,207,10969737,12965,0,1721927646,13010.617197890002,86.50191810000251,53476.0883976 2024-07-25,17:14:08.000,207,10969758,12845,0,1721927647,13010.576780030002,86.49486897000315,53476.06044912 2024-07-25,17:14:09.000,207,10969754,12765,0,1721927648,13010.563307409997,86.49486897000315,53476.09538472001 2024-07-25,17:14:10.000,207,10969783,12965,0,1721927649,13010.516153240002,86.45962331999908,53476.13032032 2024-07-25,17:14:11.000,207,10969759,12925,0,1721927650,13010.482471689997,86.43142680000165,53476.053462 2024-07-25,17:14:12.000,207,10969761,12605,0,1721927651,13010.448790139992,86.38913201999821,53476.06743624001 2024-07-25,17:14:13.000,207,10969743,12685,0,1721927652,13010.421844899996,86.32568985000398,53476.10237184 2024-07-25,17:14:14.000,207,10969719,13285,0,1721927653,13010.394899660001,86.31159158999799,53476.13730744001 2024-07-25,17:14:15.000,207,10969730,12965,0,1721927654,13010.374690730001,86.25519855000312,53476.0883976 2024-07-25,17:14:16.000,207,10969679,12885,0,1721927655,13010.388163349991,86.2270020299984,53476.06044912 2024-07-25,17:14:17.000,207,10969735,13085,0,1721927656,13010.374690730001,86.25519855000312,53476.03948776 2024-07-25,17:14:18.000,207,10969776,12845,0,1721927657,13010.415108590001,86.17060899000353,53476.053462 2024-07-25,17:14:19.000,207,10969705,13325,0,1721927658,13010.401635969996,86.13536333999946,53476.0883976 2024-07-25,17:14:20.000,207,10969741,12925,0,1721927659,13010.428581209992,86.12126508000074,53476.08141048 2024-07-25,17:14:21.000,207,10969688,12565,0,1721927660,13010.428581209992,86.0930685600033,53476.06044912 2024-07-25,17:14:22.000,207,10969735,12965,0,1721927661,13010.495944310002,86.05077377999987,53476.03948776 2024-07-25,17:14:23.000,207,10969755,12845,0,1721927662,13010.489207999992,86.04372465000051,53476.01153928 2024-07-25,17:14:24.000,207,10969769,13045,0,1721927663,13010.509416929992,86.00847900000372,53475.9835908 2024-07-25,17:14:25.000,207,10969759,12965,0,1721927664,13010.529625859992,86.02257726000244,53475.99057792 2024-07-25,17:14:26.000,207,10969693,12885,0,1721927665,13010.536362170002,86.02257726000244,53476.03948776 2024-07-25,17:14:27.000,207,10969771,12845,0,1721927666,13010.570043719992,86.00847900000372,53476.074423360005 2024-07-25,17:14:28.000,207,10969767,12965,0,1721927667,13010.543098479997,85.99438073999772,53476.01153928 2024-07-25,17:14:29.000,207,10969749,12965,0,1721927668,13010.556571100002,85.96618422000029,53476.0883976 2024-07-25,17:14:30.000,207,10969812,13285,0,1721927669,13010.549834789992,85.96618422000029,53476.06743624001 2024-07-25,17:14:31.000,207,10969771,12965,0,1721927670,13010.529625859992,85.90979117999814,53475.96961656001 2024-07-25,17:14:32.000,207,10969734,13085,0,1721927671,13010.536362170002,85.8815946600007,53475.99756504001 2024-07-25,17:14:33.000,207,10969762,13085,0,1721927672,13010.509416929992,85.8463490100039,53475.96262944 2024-07-25,17:14:34.000,207,10969734,12885,0,1721927673,13010.556571100002,85.8463490100039,53476.004552160004 2024-07-25,17:14:35.000,207,10969730,13245,0,1721927674,13010.610461579992,85.79700510000112,53475.96961656001 2024-07-25,17:14:36.000,207,10969675,12925,0,1721927675,13010.630670509992,85.77585771000304,53475.99756504001 2024-07-25,17:14:37.000,207,10969775,12925,0,1721927676,13010.590252649992,85.77585771000304,53476.004552160004 2024-07-25,17:14:38.000,207,10969745,12965,0,1721927677,13010.617197890002,85.74061205999897,53476.04647488001 2024-07-25,17:14:39.000,207,10969793,13045,0,1721927678,13010.623934199997,85.69831728000281,53475.96961656001 2024-07-25,17:14:40.000,207,10969770,12925,0,1721927679,13010.644143129997,85.66307162999874,53475.955642320005 2024-07-25,17:14:41.000,207,10969751,12605,0,1721927680,13010.664352059997,85.65602249999938,53475.955642320005 2024-07-25,17:14:42.000,207,10969712,12605,0,1721927681,13010.684560989997,85.62782598000194,53475.9835908 2024-07-25,17:14:43.000,207,10969746,13285,0,1721927682,13010.644143129997,85.56438381000044,53475.97660368001 2024-07-25,17:14:44.000,207,10969783,13005,0,1721927683,13010.698033610002,85.536187290003,53475.99756504001 2024-07-25,17:14:45.000,207,10969798,12925,0,1721927684,13010.650879439992,85.48684338000021,53476.01153928 2024-07-25,17:14:46.000,207,10969763,12965,0,1721927685,13010.637406820002,85.4234012099987,53476.004552160004 2024-07-25,17:14:47.000,207,10969765,13005,0,1721927686,13010.637406820002,85.38110643000255,53476.03948776 2024-07-25,17:14:48.000,207,10969757,12805,0,1721927687,13010.610461579992,85.3247133900004,53475.96961656001 2024-07-25,17:14:49.000,207,10969755,13285,0,1721927688,13010.610461579992,85.2894677400036,53476.01153928 2024-07-25,17:14:50.000,207,10969844,13125,0,1721927689,13010.623934199997,85.21192731000338,53475.97660368001 2024-07-25,17:14:51.000,207,10969711,12765,0,1721927690,13010.603725269997,85.16258340000059,53475.96961656001 2024-07-25,17:14:52.000,207,10969729,13085,0,1721927691,13010.630670509992,85.12028862000443,53475.97660368001 2024-07-25,17:14:53.000,207,10969773,12965,0,1721927692,13010.623934199997,85.07094471000164,53475.955642320005 2024-07-25,17:14:54.000,207,10969767,12885,0,1721927693,13010.657615750002,85.01455166999949,53475.99756504001 2024-07-25,17:14:55.000,207,10969795,13005,0,1721927694,13010.664352059997,84.95815863000462,53476.004552160004 2024-07-25,17:14:56.000,207,10969756,12685,0,1721927695,13010.684560989997,84.96520776000398,53476.01153928 2024-07-25,17:14:57.000,207,10969737,12885,0,1721927696,13010.704769919997,84.90176559000247,53476.01852640001 2024-07-25,17:14:58.000,207,10969716,12885,0,1721927697,13010.724978849998,84.87356906999776,53476.025513520006 2024-07-25,17:14:59.000,207,10969778,12925,0,1721927698,13010.671088369993,84.81717603000288,53476.04647488001 2024-07-25,17:15:00.000,207,10969740,13045,0,1721927699,13010.684560989997,84.7960286400048,53476.123333200005 2024-07-25,17:15:01.000,207,10969694,12765,0,1721927700,13010.691297299993,84.74668473000202,53476.01153928 2024-07-25,17:15:02.000,207,10969766,13045,0,1721927701,13010.711506229993,84.69734081999923,53476.074423360005 2024-07-25,17:15:03.000,207,10969754,12925,0,1721927702,13010.664352059997,84.66209517000243,53476.06044912 2024-07-25,17:15:04.000,207,10969788,12965,0,1721927703,13010.671088369993,84.619800389999,53476.10237184 2024-07-25,17:15:05.000,207,10969808,12605,0,1721927704,13010.650879439992,84.61275125999964,53476.10237184 2024-07-25,17:15:06.000,207,10969748,12725,0,1721927705,13010.644143129997,84.56340735000413,53476.0883976 2024-07-25,17:15:07.000,207,10969748,12965,0,1721927706,13010.630670509992,84.55635822000477,53476.123333200005 2024-07-25,17:15:08.000,207,10969775,12965,0,1721927707,13010.623934199997,84.55635822000477,53476.074423360005 2024-07-25,17:15:09.000,207,10969767,12885,0,1721927708,13010.617197890002,84.53521082999941,53476.11634608001 2024-07-25,17:15:10.000,207,10969756,12765,0,1721927709,13010.576780030002,84.51406344000134,53476.123333200005 2024-07-25,17:15:11.000,207,10969754,12685,0,1721927710,13010.543098479997,84.53521082999941,53476.06743624001 2024-07-25,17:15:12.000,207,10969767,12525,0,1721927711,13010.516153240002,84.4717686599979,53476.10237184 2024-07-25,17:15:13.000,207,10969779,12845,0,1721927712,13010.442053829996,84.42947388000175,53476.074423360005 2024-07-25,17:15:14.000,207,10969781,13085,0,1721927713,13010.435317520001,84.44357214000047,53476.13730744001 2024-07-25,17:15:15.000,207,10969759,13045,0,1721927714,13010.320800249996,84.44357214000047,53476.123333200005 2024-07-25,17:15:16.000,207,10969703,13045,0,1721927715,13010.27364608,84.44357214000047,53476.123333200005 2024-07-25,17:15:17.000,207,10969780,12805,0,1721927716,13010.25343715,84.46471952999855,53476.1582688 2024-07-25,17:15:18.000,207,10969739,12845,0,1721927717,13010.239964529996,84.43652301000111,53476.193204400006 2024-07-25,17:15:19.000,207,10969826,12645,0,1721927718,13010.18607404999,84.47881779000454,53476.13032032 2024-07-25,17:15:20.000,207,10969764,12925,0,1721927719,13010.17260143,84.47881779000454,53476.16525592001 2024-07-25,17:15:21.000,207,10969766,12925,0,1721927720,13010.11197464,84.49996518000262,53476.15128168 2024-07-25,17:15:22.000,207,10969770,13165,0,1721927721,13010.06482046999,84.52816170000006,53476.16525592001 2024-07-25,17:15:23.000,207,10969828,12845,0,1721927722,13009.94356688999,84.52816170000006,53476.20019152 2024-07-25,17:15:24.000,207,10969759,12965,0,1721927723,13009.957039509995,84.56340735000413,53476.172243040004 2024-07-25,17:15:25.000,207,10969775,12805,0,1721927724,13009.896412719994,84.62684951999836,53476.1582688 2024-07-25,17:15:26.000,207,10969775,12765,0,1721927725,13009.869467479999,84.65504604000307,53476.22115288 2024-07-25,17:15:27.000,207,10969816,13165,0,1721927726,13009.781895449989,84.66209517000243,53476.21416576001 2024-07-25,17:15:28.000,207,10969761,12885,0,1721927727,13009.694323419993,84.69029168999987,53476.1582688 2024-07-25,17:15:29.000,207,10969790,13045,0,1721927728,13009.633696629993,84.75373386000138,53476.16525592001 2024-07-25,17:15:30.000,207,10969734,13325,0,1721927729,13009.546124599998,84.76078299000073,53476.193204400006 2024-07-25,17:15:31.000,207,10969773,13205,0,1721927730,13009.465288879997,84.76078299000073,53476.15128168 2024-07-25,17:15:32.000,207,10969782,12805,0,1721927731,13009.357507920002,84.78193037999881,53476.11634608001 2024-07-25,17:15:33.000,207,10969767,13005,0,1721927732,13009.222781719996,84.76078299000073,53476.10935896 2024-07-25,17:15:34.000,207,10969808,12765,0,1721927733,13009.148682309991,84.80307777000417,53476.11634608001 2024-07-25,17:15:35.000,207,10969761,13125,0,1721927734,13009.061110279996,84.8312742900016,53476.06743624001 2024-07-25,17:15:36.000,207,10969675,12685,0,1721927735,13008.92638407999,84.84537255000032,53476.053462 2024-07-25,17:15:37.000,207,10969750,12885,0,1721927736,13008.818603119995,84.84537255000032,53476.06743624001 2024-07-25,17:15:38.000,207,10969763,13005,0,1721927737,13008.70408584999,84.90176559000247,53476.053462 2024-07-25,17:15:39.000,207,10969744,13005,0,1721927738,13008.609777509999,84.92291298000055,53476.025513520006 2024-07-25,17:15:40.000,207,10969769,12805,0,1721927739,13008.508732859998,84.9299621099999,53476.004552160004 2024-07-25,17:15:41.000,207,10969801,12885,0,1721927740,13008.421160829988,84.95815863000462,53476.01153928 2024-07-25,17:15:42.000,207,10969786,12845,0,1721927741,13008.400951899988,84.99340428000141,53475.99057792 2024-07-25,17:15:43.000,207,10969781,12965,0,1721927742,13008.320116180003,84.98635515000205,53475.92769384001 2024-07-25,17:15:44.000,207,10969780,12925,0,1721927743,13008.299907250002,85.0427481900042,53475.87878400001 2024-07-25,17:15:45.000,207,10969785,12925,0,1721927744,13008.205598909997,85.06389558000228,53475.79493856 2024-07-25,17:15:46.000,207,10969757,12965,0,1721927745,13008.144972119997,85.12028862000443,53475.86480976 2024-07-25,17:15:47.000,207,10969779,13125,0,1721927746,13008.097817950002,85.1132394899978,53475.86480976 2024-07-25,17:15:48.000,207,10969735,12725,0,1721927747,13008.064136399997,85.12733775000379,53475.81589992 2024-07-25,17:15:49.000,207,10969748,12845,0,1721927748,13008.016982230001,85.16258340000059,53475.81589992 2024-07-25,17:15:50.000,207,10969749,13045,0,1721927749,13007.990036989991,85.1766816599993,53475.7739772 2024-07-25,17:15:51.000,207,10969753,12805,0,1721927750,13007.91593758,85.19077991999802,53475.7739772 2024-07-25,17:15:52.000,207,10969759,12805,0,1721927751,13007.85531079,85.19077991999802,53475.72506736 2024-07-25,17:15:53.000,207,10969752,13005,0,1721927752,13007.81489293,85.1766816599993,53475.71109312001 2024-07-25,17:15:54.000,207,10969759,12765,0,1721927753,13007.77447507,85.19077991999802,53475.704106 2024-07-25,17:15:55.000,207,10969723,12725,0,1721927754,13007.72732089999,85.21897644000273,53475.704106 2024-07-25,17:15:56.000,207,10969727,12605,0,1721927755,13007.700375659995,85.20487818000402,53475.64122192001 2024-07-25,17:15:57.000,207,10969755,12885,0,1721927756,13007.639748869995,85.16963252999994,53475.61327344001 2024-07-25,17:15:58.000,207,10969755,12805,0,1721927757,13007.5925947,85.14848514000187,53475.57833784 2024-07-25,17:15:59.000,207,10969754,12925,0,1721927758,13007.55217684,85.14143601000251,53475.529428 2024-07-25,17:16:00.000,207,10969795,12685,0,1721927759,13007.50502266999,85.14143601000251,53475.50846664 2024-07-25,17:16:01.000,207,10969743,13125,0,1721927760,13007.49155005,85.12733775000379,53475.47353104001 2024-07-25,17:16:02.000,207,10969782,13325,0,1721927761,13007.42418694999,85.10619035999844,53475.48051816 2024-07-25,17:16:03.000,207,10969832,12885,0,1721927762,13007.370296469999,85.07094471000164,53475.42462120001 2024-07-25,17:16:04.000,207,10969772,12805,0,1721927763,13007.397241709994,85.0427481900042,53475.3896856 2024-07-25,17:16:05.000,207,10969797,12925,0,1721927764,13007.377032779994,85.077993840001,53475.36173712 2024-07-25,17:16:06.000,207,10969794,12885,0,1721927765,13007.350087539999,85.09914122999908,53475.36872424 2024-07-25,17:16:07.000,207,10969810,13125,0,1721927766,13007.343351229989,85.05684645000292,53475.354750000006 2024-07-25,17:16:08.000,207,10969752,12805,0,1721927767,13007.336614919994,85.08504297000036,53475.31282728 2024-07-25,17:16:09.000,207,10969767,12925,0,1721927768,13007.336614919994,85.08504297000036,53475.3198144 2024-07-25,17:16:10.000,207,10969712,13125,0,1721927769,13007.296197059994,85.09209209999972,53475.27090456 2024-07-25,17:16:11.000,207,10969744,12925,0,1721927770,13007.269251819998,85.05684645000292,53475.235968960005 2024-07-25,17:16:12.000,207,10969760,12845,0,1721927771,13007.255779199993,85.09209209999972,53475.15911064001 2024-07-25,17:16:13.000,207,10969781,12805,0,1721927772,13007.201888719988,85.07094471000164,53475.15212352 2024-07-25,17:16:14.000,207,10969719,13125,0,1721927773,13007.242306579989,85.1132394899978,53475.19404624 2024-07-25,17:16:15.000,207,10969750,12845,0,1721927774,13007.222097649988,85.14848514000187,53475.17308488 2024-07-25,17:16:16.000,207,10969747,12845,0,1721927775,13007.215361339993,85.1766816599993,53475.08923944001 2024-07-25,17:16:17.000,207,10969748,12925,0,1721927776,13007.269251819998,85.19782905000466,53475.13814928001 2024-07-25,17:16:18.000,207,10969736,12805,0,1721927777,13007.269251819998,85.24717296000017,53475.17308488 2024-07-25,17:16:19.000,207,10969779,12685,0,1721927778,13007.228833959998,85.24012383000081,53475.18007200001 2024-07-25,17:16:20.000,207,10969730,12605,0,1721927779,13007.208625029998,85.24717296000017,53475.08225232 2024-07-25,17:16:21.000,207,10969726,12805,0,1721927780,13007.181679789988,85.28241861000424,53475.10321368 2024-07-25,17:16:22.000,207,10969721,13005,0,1721927781,13007.174943479993,85.25422208999953,53475.11020080001 2024-07-25,17:16:23.000,207,10969745,12845,0,1721927782,13007.174943479993,85.3247133900004,53475.02635536 2024-07-25,17:16:24.000,207,10969746,13085,0,1721927783,13007.114316689993,85.33881164999912,53475.03334248 2024-07-25,17:16:25.000,207,10969757,13085,0,1721927784,13007.053689899993,85.34586077999847,53475.01238112001 2024-07-25,17:16:26.000,207,10969772,13005,0,1721927785,13007.046953589997,85.3881555600019,53475.05430384 2024-07-25,17:16:27.000,207,10969771,13005,0,1721927786,13006.966117869997,85.40225382000062,53475.02635536 2024-07-25,17:16:28.000,207,10969766,12685,0,1721927787,13006.918963700002,85.40930294999998,53475.019368240006 2024-07-25,17:16:29.000,207,10969771,13085,0,1721927788,13006.851600599992,85.38110643000255,53474.99141976001 2024-07-25,17:16:30.000,207,10969801,13045,0,1721927789,13006.811182739992,85.39520469000126,53474.98443264 2024-07-25,17:16:31.000,207,10969754,12965,0,1721927790,13006.730347019991,85.40225382000062,53474.96347128001 2024-07-25,17:16:32.000,207,10969762,12805,0,1721927791,13006.67645654,85.35290990999783,53474.94250992001 2024-07-25,17:16:33.000,207,10969752,12605,0,1721927792,13006.582148199996,85.39520469000126,53474.8656516 2024-07-25,17:16:34.000,207,10969728,12805,0,1721927793,13006.56867557999,85.41635207999934,53474.87962584 2024-07-25,17:16:35.000,207,10969785,12885,0,1721927794,13006.481103549995,85.39520469000126,53474.8656516 2024-07-25,17:16:36.000,207,10969719,12925,0,1721927795,13006.460894619995,85.40225382000062,53474.8656516 2024-07-25,17:16:37.000,207,10969768,12965,0,1721927796,13006.440685689995,85.33176251999976,53474.84469024001 2024-07-25,17:16:38.000,207,10969749,12805,0,1721927797,13006.41374045,85.35995904000447,53474.80276752001 2024-07-25,17:16:39.000,207,10969782,12925,0,1721927798,13006.380058899995,85.37405730000319,53474.83770312 2024-07-25,17:16:40.000,207,10969729,12685,0,1721927799,13006.35311366,85.35290990999783,53474.79578040001 2024-07-25,17:16:41.000,207,10969747,12605,0,1721927800,13006.3126958,85.35290990999783,53474.781806160005 2024-07-25,17:16:42.000,207,10969734,12805,0,1721927801,13006.28575055999,85.36700817000383,53474.80975464 2024-07-25,17:16:43.000,207,10969781,13125,0,1721927802,13006.231860079999,85.35995904000447,53474.69796072 2024-07-25,17:16:44.000,207,10969709,13045,0,1721927803,13006.20491483999,85.36700817000383,53474.683986480006 2024-07-25,17:16:45.000,207,10969710,12845,0,1721927804,13006.151024359999,85.40930294999998,53474.69796072 2024-07-25,17:16:46.000,207,10969777,12965,0,1721927805,13006.124079119989,85.4234012099987,53474.732896320005 2024-07-25,17:16:47.000,207,10969751,12565,0,1721927806,13006.056716019993,85.36700817000383,53474.663025120004 2024-07-25,17:16:48.000,207,10969714,12725,0,1721927807,13006.029770779998,85.4234012099987,53474.62808952001 2024-07-25,17:16:49.000,207,10969770,12885,0,1721927808,13005.975880299993,85.43045033999806,53474.63507664001 2024-07-25,17:16:50.000,207,10969764,12925,0,1721927809,13005.915253509993,85.43045033999806,53474.614115280005 2024-07-25,17:16:51.000,207,10969773,13125,0,1721927810,13005.847890409997,85.45864686000277,53474.57917968 2024-07-25,17:16:52.000,207,10969805,12925,0,1721927811,13005.807472549997,85.45159773000341,53474.5512312 2024-07-25,17:16:53.000,207,10969778,12965,0,1721927812,13005.699691590002,85.50094163999893,53474.53026984 2024-07-25,17:16:54.000,207,10969740,12965,0,1721927813,13005.713164209992,85.47979425000085,53474.50232136 2024-07-25,17:16:55.000,207,10969728,12925,0,1721927814,13005.652537419992,85.50094163999893,53474.43245016 2024-07-25,17:16:56.000,207,10969747,12965,0,1721927815,13005.605383249997,85.51503989999765,53474.43943728001 2024-07-25,17:16:57.000,207,10969739,13165,0,1721927816,13005.585174319996,85.47274512000149,53474.42546304 2024-07-25,17:16:58.000,207,10969737,12685,0,1721927817,13005.578438010001,85.47274512000149,53474.36956608001 2024-07-25,17:16:59.000,207,10969713,13005,0,1721927818,13005.564965389996,85.50094163999893,53474.36257896 2024-07-25,17:17:00.000,207,10969698,13125,0,1721927819,13005.538020150001,85.47979425000085,53474.35559184 2024-07-25,17:17:01.000,207,10969776,12965,0,1721927820,13005.544756459996,85.50799076999829,53474.29270776001 2024-07-25,17:17:02.000,207,10969726,12965,0,1721927821,13005.538020150001,85.50799076999829,53474.278733520005 2024-07-25,17:17:03.000,207,10969728,13165,0,1721927822,13005.470657049991,85.50799076999829,53474.24379792 2024-07-25,17:17:04.000,207,10969689,12885,0,1721927823,13005.470657049991,85.52913816000364,53474.25078504001 2024-07-25,17:17:05.000,207,10969685,13365,0,1721927824,13005.47739336,85.52208903000428,53474.2368108 2024-07-25,17:17:06.000,207,10969759,13045,0,1721927825,13005.517811220001,85.55028555000172,53474.21584944 2024-07-25,17:17:07.000,207,10969735,13045,0,1721927826,13005.470657049991,85.5714329399998,53474.20886232 2024-07-25,17:17:08.000,207,10969748,13005,0,1721927827,13005.430239189991,85.61372772000323,53474.11802976 2024-07-25,17:17:09.000,207,10969696,12965,0,1721927828,13005.41003025999,85.62782598000194,53474.159952480004 2024-07-25,17:17:10.000,207,10969706,13085,0,1721927829,13005.383085019996,85.6701207599981,53474.13200400001 2024-07-25,17:17:11.000,207,10969789,13125,0,1721927830,13005.33593085,85.6842190200041,53474.17392672001 2024-07-25,17:17:12.000,207,10969662,13125,0,1721927831,13005.34940346999,85.69126815000345,53474.12501688001 2024-07-25,17:17:13.000,207,10969756,12925,0,1721927832,13005.27530406,85.70536641000217,53474.13899112 2024-07-25,17:17:14.000,207,10969748,12845,0,1721927833,13005.31572192,85.72651380000025,53474.14597824 2024-07-25,17:17:15.000,207,10969757,12885,0,1721927834,13005.27530406,85.76175945000432,53474.05514568001 2024-07-25,17:17:16.000,207,10969725,12885,0,1721927835,13005.221413579995,85.77585771000304,53474.03418432001 2024-07-25,17:17:17.000,207,10969744,12965,0,1721927836,13005.19446834,85.7829068400024,53474.062132800005 2024-07-25,17:17:18.000,207,10969753,13165,0,1721927837,13005.13384155,85.81110335999983,53474.05514568001 2024-07-25,17:17:19.000,207,10969758,13205,0,1721927838,13005.120368929995,85.82520161999855,53474.02021008 2024-07-25,17:17:20.000,207,10969758,12765,0,1721927839,13005.11363262,85.8463490100039,53473.98527448001 2024-07-25,17:17:21.000,207,10969723,13085,0,1721927840,13005.039533209994,85.90274204999878,53473.97828736 2024-07-25,17:17:22.000,207,10969776,12845,0,1721927841,13005.019324279994,85.90274204999878,53473.95732600001 2024-07-25,17:17:23.000,207,10969704,12685,0,1721927842,13004.898070699994,85.93093857000349,53473.90841616 2024-07-25,17:17:24.000,207,10969720,12965,0,1721927843,13004.904807009989,85.92388944000413,53473.8525192 2024-07-25,17:17:25.000,207,10969697,12925,0,1721927844,13004.891334389999,85.93093857000349,53473.83854496001 2024-07-25,17:17:26.000,207,10969716,13045,0,1721927845,13004.857652839994,85.90979117999814,53473.88046768 2024-07-25,17:17:27.000,207,10969671,12885,0,1721927846,13004.817234979993,85.96618422000029,53473.88046768 2024-07-25,17:17:28.000,207,10969785,13005,0,1721927847,13004.776817119993,85.95913509000093,53473.90841616 2024-07-25,17:17:29.000,207,10969733,13125,0,1721927848,13004.770080809998,86.00142987000436,53473.845532080006 2024-07-25,17:17:30.000,207,10969743,12885,0,1721927849,13004.797026049993,85.93798770000285,53473.8525192 2024-07-25,17:17:31.000,207,10969732,13005,0,1721927850,13004.756608189993,85.980282479999,53473.78963512001 2024-07-25,17:17:32.000,207,10969724,12845,0,1721927851,13004.763344499988,85.980282479999,53473.73373816 2024-07-25,17:17:33.000,207,10969706,12925,0,1721927852,13004.689245089998,85.95208596000157,53473.69181544 2024-07-25,17:17:34.000,207,10969722,12925,0,1721927853,13004.729662949998,85.99438073999772,53473.726751040005 2024-07-25,17:17:35.000,207,10969720,12765,0,1721927854,13004.716190329993,86.00142987000436,53473.7127768 2024-07-25,17:17:36.000,207,10969678,12965,0,1721927855,13004.709454019998,85.980282479999,53473.68482832 2024-07-25,17:17:37.000,207,10969724,12605,0,1721927856,13004.729662949998,86.03667552000115,53473.62194424001 2024-07-25,17:17:38.000,207,10969730,13125,0,1721927857,13004.736399259993,86.04372465000051,53473.62194424001 2024-07-25,17:17:39.000,207,10969735,13005,0,1721927858,13004.695981399993,86.03667552000115,53473.59399576 2024-07-25,17:17:40.000,207,10969718,12805,0,1721927859,13004.729662949998,86.05782290999923,53473.59399576 2024-07-25,17:17:41.000,207,10969728,13005,0,1721927860,13004.702717710003,86.06487203999859,53473.54508592 2024-07-25,17:17:42.000,207,10969694,12765,0,1721927861,13004.763344499988,86.06487203999859,53473.47521472 2024-07-25,17:17:43.000,207,10969723,12645,0,1721927862,13004.736399259993,86.11421595000138,53473.42630488 2024-07-25,17:17:44.000,207,10969707,12885,0,1721927863,13004.736399259993,86.10716682000202,53473.49617608 2024-07-25,17:17:45.000,207,10969725,12885,0,1721927864,13004.756608189993,86.12126508000074,53473.510150320006 2024-07-25,17:17:46.000,207,10969756,12925,0,1721927865,13004.716190329993,86.13536333999946,53473.4682276 2024-07-25,17:17:47.000,207,10969723,12965,0,1721927866,13004.722926639988,86.15651073000481,53473.41931776 2024-07-25,17:17:48.000,207,10969710,13085,0,1721927867,13004.729662949998,86.14946159999818,53473.45425336001 2024-07-25,17:17:49.000,207,10969727,12805,0,1721927868,13004.716190329993,86.15651073000481,53473.40534352 2024-07-25,17:17:50.000,207,10969731,12805,0,1721927869,13004.702717710003,86.19880551000097,53473.44726624 2024-07-25,17:17:51.000,207,10969701,13125,0,1721927870,13004.689245089998,86.18470725000225,53473.37739504 2024-07-25,17:17:52.000,207,10969710,13085,0,1721927871,13004.669036159998,86.20585464000033,53473.30752384 2024-07-25,17:17:53.000,207,10969758,12965,0,1721927872,13004.635354609993,86.14946159999818,53473.3284852 2024-07-25,17:17:54.000,207,10969733,12965,0,1721927873,13004.675772469993,86.18470725000225,53473.31451096001 2024-07-25,17:17:55.000,207,10969738,13005,0,1721927874,13004.675772469993,86.1917563800016,53473.29354960001 2024-07-25,17:17:56.000,207,10969760,12805,0,1721927875,13004.669036159998,86.16355986000417,53473.26560112001 2024-07-25,17:17:57.000,207,10969726,12805,0,1721927876,13004.695981399993,86.1283142100001,53473.25162688 2024-07-25,17:17:58.000,207,10969689,12765,0,1721927877,13004.722926639988,86.12126508000074,53473.23765264 2024-07-25,17:17:59.000,207,10969723,12765,0,1721927878,13004.729662949998,86.05782290999923,53473.223678400005 2024-07-25,17:18:00.000,207,10969711,12965,0,1721927879,13004.756608189993,86.07192116999795,53473.18175568 2024-07-25,17:18:01.000,207,10969749,13125,0,1721927880,13004.783553429988,86.0930685600033,53473.11188448 2024-07-25,17:18:02.000,207,10969689,12805,0,1721927881,13004.844180219989,86.05782290999923,53473.16778144001 2024-07-25,17:18:03.000,207,10969670,12965,0,1721927882,13004.864389149989,85.98733160999836,53473.12585872001 2024-07-25,17:18:04.000,207,10969735,12885,0,1721927883,13004.945224869989,85.99438073999772,53473.13284584 2024-07-25,17:18:05.000,207,10969698,12885,0,1721927884,13004.978906419994,85.99438073999772,53473.11887160001 2024-07-25,17:18:06.000,207,10969794,13125,0,1721927885,13005.02606058999,85.96618422000029,53473.174768560006 2024-07-25,17:18:07.000,207,10969740,13125,0,1721927886,13005.11363262,85.97323334999965,53473.06996176 2024-07-25,17:18:08.000,207,10969685,12965,0,1721927887,13005.14731416999,85.96618422000029,53473.13284584 2024-07-25,17:18:09.000,207,10969750,13045,0,1721927888,13005.19446834,85.90979117999814,53473.09791024001 2024-07-25,17:18:10.000,207,10969686,12765,0,1721927889,13005.241622509995,85.90274204999878,53473.13983296 2024-07-25,17:18:11.000,207,10969764,12805,0,1721927890,13005.26856774999,85.92388944000413,53473.09791024001 2024-07-25,17:18:12.000,207,10969698,13125,0,1721927891,13005.261831439995,85.88864379000006,53473.11188448 2024-07-25,17:18:13.000,207,10969711,12925,0,1721927892,13005.29551299,85.83225074999791,53473.06297464 2024-07-25,17:18:14.000,207,10969725,12725,0,1721927893,13005.32919453999,85.83929988000455,53473.13284584 2024-07-25,17:18:15.000,207,10969697,12845,0,1721927894,13005.39655764,85.79700510000112,53473.083936 2024-07-25,17:18:16.000,207,10969734,13005,0,1721927895,13005.45718443,85.79700510000112,53473.11188448 2024-07-25,17:18:17.000,207,10969678,12925,0,1721927896,13005.45718443,85.76880858000368,53473.02105192 2024-07-25,17:18:18.000,207,10969743,12565,0,1721927897,13005.517811220001,85.75471031999768,53473.09092312 2024-07-25,17:18:19.000,207,10969742,13005,0,1721927898,13005.571701699992,85.77585771000304,53473.04900040001 2024-07-25,17:18:20.000,207,10969729,13085,0,1721927899,13005.618855870001,85.73356292999961,53473.04201328 2024-07-25,17:18:21.000,207,10969709,12765,0,1721927900,13005.659273730002,85.74766118999833,53472.96515496 2024-07-25,17:18:22.000,207,10969711,13005,0,1721927901,13005.726636829997,85.76880858000368,53473.02105192 2024-07-25,17:18:23.000,207,10969701,12925,0,1721927902,13005.767054689997,85.71946467000089,53472.958167840006 2024-07-25,17:18:24.000,207,10969749,12965,0,1721927903,13005.841154100002,85.71241554000153,53472.92323224 2024-07-25,17:18:25.000,207,10969701,13045,0,1721927904,13005.888308269998,85.70536641000217,53472.888296640005 2024-07-25,17:18:26.000,207,10969722,12965,0,1721927905,13005.928726129998,85.6842190200041,53472.92323224 2024-07-25,17:18:27.000,207,10969713,13045,0,1721927906,13005.996089229993,85.64192424000066,53472.8044512 2024-07-25,17:18:28.000,207,10969704,12925,0,1721927907,13006.076924949994,85.62077685000258,53472.6996444 2024-07-25,17:18:29.000,207,10969735,12965,0,1721927908,13006.151024359999,85.59962946000451,53472.622786080006 2024-07-25,17:18:30.000,207,10969702,13045,0,1721927909,13006.22512376999,85.58553119999851,53472.44810808001 2024-07-25,17:18:31.000,207,10969803,13045,0,1721927910,13006.339641039995,85.56438381000044,53472.30836568001 2024-07-25,17:18:32.000,207,10969716,13125,0,1721927911,13006.34637734999,85.69831728000281,53472.20355888 2024-07-25,17:18:33.000,207,10969687,12925,0,1721927912,13006.339641039995,85.78995597000176,53472.119713440006 2024-07-25,17:18:34.000,207,10969732,13045,0,1721927913,13006.319432109995,85.8463490100039,53472.23150736 2024-07-25,17:18:35.000,207,10969758,12925,0,1721927914,13006.24533269999,85.89569291999942,53472.35727552001 2024-07-25,17:18:36.000,207,10969774,12765,0,1721927915,13006.130815429999,85.8463490100039,53472.54592776001 2024-07-25,17:18:37.000,207,10969730,12925,0,1721927916,13006.097133879994,85.73356292999961,53472.650734560004 2024-07-25,17:18:38.000,207,10969750,12765,0,1721927917,13006.097133879994,85.6701207599981,53472.74156712001 2024-07-25,17:18:39.000,207,10969729,12805,0,1721927918,13006.049979709998,85.58553119999851,53472.90227088 2024-07-25,17:18:40.000,207,10969726,12805,0,1721927919,13006.097133879994,85.52913816000364,53472.95118072001 2024-07-25,17:18:41.000,207,10969734,12805,0,1721927920,13006.097133879994,85.4374994700047,53473.00009056001 2024-07-25,17:18:42.000,207,10969757,12805,0,1721927921,13006.18470590999,85.41635207999934,53473.083936 2024-07-25,17:18:43.000,207,10969730,12965,0,1721927922,13006.18470590999,85.35995904000447,53473.09092312 2024-07-25,17:18:44.000,207,10969730,12765,0,1721927923,13006.279014249994,85.29651687000296,53473.07694888001 2024-07-25,17:18:45.000,207,10969723,12925,0,1721927924,13006.339641039995,85.21192731000338,53473.153807200004 2024-07-25,17:18:46.000,207,10969740,13005,0,1721927925,13006.40700413999,85.16963252999994,53473.14682008001 2024-07-25,17:18:47.000,207,10969712,12805,0,1721927926,13006.43394938,85.05684645000292,53473.1887428 2024-07-25,17:18:48.000,207,10969745,13205,0,1721927927,13006.440685689995,84.99340428000141,53473.174768560006 2024-07-25,17:18:49.000,207,10969751,12805,0,1721927928,13006.481103549995,84.90176559000247,53473.20970416 2024-07-25,17:18:50.000,207,10969725,13205,0,1721927929,13006.50804878999,84.85947080999904,53473.19572992001 2024-07-25,17:18:51.000,207,10969762,12845,0,1721927930,13006.55520296,84.7678321200001,53473.30053672 2024-07-25,17:18:52.000,207,10969692,12885,0,1721927931,13006.57541189,84.73963560000266,53473.3284852 2024-07-25,17:18:53.000,207,10969674,12965,0,1721927932,13006.629302369991,84.63389864999772,53473.29354960001 2024-07-25,17:18:54.000,207,10969743,12845,0,1721927933,13006.67645654,84.61275125999964,53473.33547232001 2024-07-25,17:18:55.000,207,10969756,12645,0,1721927934,13006.770764879991,84.5845547400022,53473.321498080004 2024-07-25,17:18:56.000,207,10969788,12845,0,1721927935,13006.797710120001,84.52816170000006,53473.3284852 2024-07-25,17:18:57.000,207,10969704,12885,0,1721927936,13006.878545840002,84.4858669200039,53473.38438216001 2024-07-25,17:18:58.000,207,10969760,12605,0,1721927937,13006.939172630002,84.45767039999919,53473.37040792 2024-07-25,17:18:59.000,207,10969718,12765,0,1721927938,13007.060426210002,84.42947388000175,53473.41931776 2024-07-25,17:19:00.000,207,10969713,13005,0,1721927939,13007.134525619993,84.44357214000047,53473.43329200001 2024-07-25,17:19:01.000,207,10969734,12885,0,1721927940,13007.208625029998,84.41537562000303,53473.45425336001 2024-07-25,17:19:02.000,207,10969683,12645,0,1721927941,13007.302933369989,84.40832649000367,53473.48220184001 2024-07-25,17:19:03.000,207,10969733,12925,0,1721927942,13007.323142299989,84.38717909999832,53473.440279120005 2024-07-25,17:19:04.000,207,10969734,12765,0,1721927943,13007.44439587999,84.34488432000217,53473.50316320001 2024-07-25,17:19:05.000,207,10969748,12805,0,1721927944,13007.498286359994,84.35193345000152,53473.5730344 2024-07-25,17:19:06.000,207,10969774,12885,0,1721927945,13007.558913149995,84.32373693000409,53473.559060160005 2024-07-25,17:19:07.000,207,10969707,12925,0,1721927946,13007.659957799995,84.31668780000473,53473.61495712 2024-07-25,17:19:08.000,207,10969687,12725,0,1721927947,13007.66669410999,84.26734389000194,53473.58002152001 2024-07-25,17:19:09.000,207,10969746,12885,0,1721927948,13007.70711196999,84.22504910999851,53473.55207304001 2024-07-25,17:19:10.000,207,10969739,12885,0,1721927949,13007.700375659995,84.21095084999979,53473.607970000005 2024-07-25,17:19:11.000,207,10969768,13125,0,1721927950,13007.700375659995,84.14750867999828,53473.607970000005 2024-07-25,17:19:12.000,207,10969748,13085,0,1721927951,13007.761002449995,84.16160694000428,53473.67085408001 2024-07-25,17:19:13.000,207,10969736,13165,0,1721927952,13007.73405721,84.05586998999934,53473.62194424001 2024-07-25,17:19:14.000,207,10969746,13125,0,1721927953,13007.82836554999,84.02062434000254,53473.70578968 2024-07-25,17:19:15.000,207,10969725,12845,0,1721927954,13007.841838169996,84.01357521000318,53473.75469952 2024-07-25,17:19:16.000,207,10969795,13005,0,1721927955,13007.82836554999,83.97128042999975,53473.73373816 2024-07-25,17:19:17.000,207,10969738,12765,0,1721927956,13007.862047099996,83.96423130000039,53473.74072528 2024-07-25,17:19:18.000,207,10969728,12765,0,1721927957,13007.888992339991,83.89373999999953,53473.79662224001 2024-07-25,17:19:19.000,207,10969683,12965,0,1721927958,13007.862047099996,83.83029782999802,53473.76867376001 2024-07-25,17:19:20.000,207,10969695,12925,0,1721927959,13007.909201269991,83.75275739999779,53473.73373816 2024-07-25,17:19:21.000,207,10969733,13045,0,1721927960,13007.929410199991,83.73161000999971,53473.71976392001 2024-07-25,17:19:22.000,207,10969704,12685,0,1721927961,13007.963091749996,83.6822661000042,53473.71976392001 2024-07-25,17:19:23.000,207,10969697,13005,0,1721927962,13007.969828059991,83.59062740999798,53473.6429056 2024-07-25,17:19:24.000,207,10969706,12925,0,1721927963,13008.050663779992,83.59767654000461,53473.69880256001 2024-07-25,17:19:25.000,207,10969768,13205,0,1721927964,13008.070872709992,83.54128350000246,53473.76867376001 2024-07-25,17:19:26.000,207,10969755,12925,0,1721927965,13008.138235810002,83.51308697999775,53473.782648 2024-07-25,17:19:27.000,207,10969721,12925,0,1721927966,13008.158444740002,83.46374307000224,53473.775660880005 2024-07-25,17:19:28.000,207,10969764,12765,0,1721927967,13008.178653670002,83.4355465500048,53473.775660880005 2024-07-25,17:19:29.000,207,10969740,12885,0,1721927968,13008.266225699997,83.39325177000137,53473.79662224001 2024-07-25,17:19:30.000,207,10969714,12885,0,1721927969,13008.279698320002,83.40735003000009,53473.76168664 2024-07-25,17:19:31.000,207,10969779,13005,0,1721927970,13008.306643559998,83.36505525000393,53473.81758360001 2024-07-25,17:19:32.000,207,10969738,13285,0,1721927971,13008.320116180003,83.31571134000114,53473.824570720004 2024-07-25,17:19:33.000,207,10969731,13125,0,1721927972,13008.320116180003,83.25226916999964,53473.8525192 2024-07-25,17:19:34.000,207,10969735,13045,0,1721927973,13008.374006659993,83.25226916999964,53473.88745480001 2024-07-25,17:19:35.000,207,10969765,13045,0,1721927974,13008.414424519993,83.2240726500022,53473.9223904 2024-07-25,17:19:36.000,207,10969702,12965,0,1721927975,13008.441369759988,83.18882699999813,53473.91540328001 2024-07-25,17:19:37.000,207,10969678,13085,0,1721927976,13008.434633449993,83.16767961000005,53473.894441920005 2024-07-25,17:19:38.000,207,10969738,12805,0,1721927977,13008.468314999998,83.13243396000325,53473.95033888 2024-07-25,17:19:39.000,207,10969739,13085,0,1721927978,13008.488523929998,83.16767961000005,53473.96431312001 2024-07-25,17:19:40.000,207,10969762,12645,0,1721927979,13008.501996549989,83.1253848300039,53473.98527448001 2024-07-25,17:19:41.000,207,10969803,12765,0,1721927980,13008.508732859998,83.11833570000454,53474.03418432001 2024-07-25,17:19:42.000,207,10969732,12765,0,1721927981,13008.481787619989,83.10423743999854,53473.97828736 2024-07-25,17:19:43.000,207,10969764,12925,0,1721927982,13008.481787619989,83.06899179000175,53473.99924872 2024-07-25,17:19:44.000,207,10969708,12965,0,1721927983,13008.495260239994,83.01964787999896,53474.03418432001 2024-07-25,17:19:45.000,207,10969744,12845,0,1721927984,13008.495260239994,82.99145136000152,53474.09008128 2024-07-25,17:19:46.000,207,10969699,12765,0,1721927985,13008.535678099994,82.92096006000065,53474.06911992 2024-07-25,17:19:47.000,207,10969743,13125,0,1721927986,13008.555887029994,82.87161614999786,53474.13200400001 2024-07-25,17:19:48.000,207,10969769,12805,0,1721927987,13008.542414409989,82.82932137000171,53474.111042640005 2024-07-25,17:19:49.000,207,10969738,12925,0,1721927988,13008.60304119999,82.83637050000107,53474.111042640005 2024-07-25,17:19:50.000,207,10969688,13125,0,1721927989,13008.555887029994,82.75883007000084,53474.12501688001 2024-07-25,17:19:51.000,207,10969710,12845,0,1721927990,13008.582832269989,82.69538789999933,53474.159952480004 2024-07-25,17:19:52.000,207,10969751,12925,0,1721927991,13008.596304889994,82.67424051000125,53474.13899112 2024-07-25,17:19:53.000,207,10969730,12885,0,1721927992,13008.535678099994,82.60374921000039,53474.13899112 2024-07-25,17:19:54.000,207,10969730,13285,0,1721927993,13008.616513819994,82.56850356000359,53474.21584944 2024-07-25,17:19:55.000,207,10969729,13005,0,1721927994,13008.60304119999,82.5191596500008,53474.22283656001 2024-07-25,17:19:56.000,207,10969792,12885,0,1721927995,13008.60304119999,82.4557174799993,53474.27174640001 2024-07-25,17:19:57.000,207,10969758,12885,0,1721927996,13008.629986439999,82.44866834999993,53474.25777216 2024-07-25,17:19:58.000,207,10969742,12845,0,1721927997,13008.636722749994,82.4204718300025,53474.21584944 2024-07-25,17:19:59.000,207,10969750,12965,0,1721927998,13008.64345905999,82.41342270000314,53474.27174640001 2024-07-25,17:20:00.000,207,10969746,13125,0,1721927999,13008.656931679994,82.35702966000099,53474.24379792 2024-07-25,17:20:01.000,207,10969800,13005,0,1721928000,13008.68387691999,82.3217840100042,53474.26475928 2024-07-25,17:20:02.000,207,10969716,12965,0,1721928001,13008.71082216,82.30063661999884,53474.29969488001 2024-07-25,17:20:03.000,207,10969720,12845,0,1721928002,13008.677140609994,82.24424358000397,53474.26475928 2024-07-25,17:20:04.000,207,10969705,12885,0,1721928003,13008.73103109,82.18785054000182,53474.27174640001 2024-07-25,17:20:05.000,207,10969733,12925,0,1721928004,13008.717558469994,82.11735924000095,53474.36257896 2024-07-25,17:20:06.000,207,10969759,12805,0,1721928005,13008.69061323,82.06801532999816,53474.32065624001 2024-07-25,17:20:07.000,207,10969754,12885,0,1721928006,13008.68387691999,82.01162229000329,53474.35559184 2024-07-25,17:20:08.000,207,10969753,12805,0,1721928007,13008.64345905999,81.9270327300037,53474.3765532 2024-07-25,17:20:09.000,207,10969705,12925,0,1721928008,13008.60304119999,81.85654143000284,53474.348604720006 2024-07-25,17:20:10.000,207,10969738,13085,0,1721928009,13008.60304119999,81.79309926000133,53474.3765532 2024-07-25,17:20:11.000,207,10969705,13085,0,1721928010,13008.589568579999,81.7155588300011,53474.40450168 2024-07-25,17:20:12.000,207,10969743,13165,0,1721928011,13008.555887029994,81.65916578999895,53474.33463048 2024-07-25,17:20:13.000,207,10969743,13125,0,1721928012,13008.501996549989,81.60982188000344,53474.33463048 2024-07-25,17:20:14.000,207,10969763,12925,0,1721928013,13008.549150719999,81.55342884000129,53474.34161760001 2024-07-25,17:20:15.000,207,10969727,12925,0,1721928014,13008.501996549989,81.51113405999786,53474.35559184 2024-07-25,17:20:16.000,207,10969728,13125,0,1721928015,13008.508732859998,81.46179015000234,53474.38354032 2024-07-25,17:20:17.000,207,10969782,12965,0,1721928016,13008.555887029994,81.44064276000427,53474.397514560005 2024-07-25,17:20:18.000,207,10969731,12765,0,1721928017,13008.576095959994,81.3701514600034,53474.40450168 2024-07-25,17:20:19.000,207,10969713,12925,0,1721928018,13008.569359649999,81.3701514600034,53474.40450168 2024-07-25,17:20:20.000,207,10969752,12925,0,1721928019,13008.60304119999,81.2573653799991,53474.45341152 2024-07-25,17:20:21.000,207,10969757,12965,0,1721928020,13008.62325012999,81.16572669000016,53474.42546304 2024-07-25,17:20:22.000,207,10969757,12925,0,1721928021,13008.596304889994,81.13048104000336,53474.45341152 2024-07-25,17:20:23.000,207,10969751,12925,0,1721928022,13008.528941789998,81.05294061000313,53474.41847592001 2024-07-25,17:20:24.000,207,10969690,12805,0,1721928023,13008.562623339989,81.01769495999906,53474.46738576001 2024-07-25,17:20:25.000,207,10969731,13005,0,1721928024,13008.576095959994,80.98244931000227,53474.48136 2024-07-25,17:20:26.000,207,10969717,12965,0,1721928025,13008.569359649999,80.89785975000268,53474.46039864001 2024-07-25,17:20:27.000,207,10969721,13045,0,1721928026,13008.562623339989,80.85556496999925,53474.46039864001 2024-07-25,17:20:28.000,207,10969729,13285,0,1721928027,13008.569359649999,80.77802453999902,53474.50232136 2024-07-25,17:20:29.000,207,10969698,12845,0,1721928028,13008.589568579999,80.67933672000072,53474.46738576001 2024-07-25,17:20:30.000,207,10969728,12925,0,1721928029,13008.609777509999,80.62999280999793,53474.495334240004 2024-07-25,17:20:31.000,207,10969743,12805,0,1721928030,13008.650195369999,80.54540324999834,53474.516295600006 2024-07-25,17:20:32.000,207,10969681,12765,0,1721928031,13008.68387691999,80.48196108000411,53474.47437288 2024-07-25,17:20:33.000,207,10969740,12805,0,1721928032,13008.677140609994,80.43261717000132,53474.48136 2024-07-25,17:20:34.000,207,10969730,13005,0,1721928033,13008.72429477999,80.32688022000366,53474.52328272 2024-07-25,17:20:35.000,207,10969751,12765,0,1721928034,13008.66366798999,80.27753631000087,53474.516295600006 2024-07-25,17:20:36.000,207,10969721,12685,0,1721928035,13008.737767399994,80.22819239999808,53474.57219256 2024-07-25,17:20:37.000,207,10969725,12885,0,1721928036,13008.697349539994,80.17884849000257,53474.5512312 2024-07-25,17:20:38.000,207,10969702,12765,0,1721928037,13008.72429477999,80.13655370999913,53474.57219256 2024-07-25,17:20:39.000,207,10969755,12965,0,1721928038,13008.71082216,80.06606240999827,53474.54424408 2024-07-25,17:20:40.000,207,10969694,12765,0,1721928039,13008.717558469994,80.04491502000019,53474.57917968 2024-07-25,17:20:41.000,207,10969731,13045,0,1721928040,13008.74450370999,80.04491502000019,53474.55821832001 2024-07-25,17:20:42.000,207,10969734,12925,0,1721928041,13008.72429477999,80.0096693700034,53474.59315392 2024-07-25,17:20:43.000,207,10969671,12965,0,1721928042,13008.670404299999,79.9603254600006,53474.5512312 2024-07-25,17:20:44.000,207,10969717,12965,0,1721928043,13008.697349539994,79.93212894000317,53474.55821832001 2024-07-25,17:20:45.000,207,10969761,13245,0,1721928044,13008.677140609994,79.93212894000317,53474.54424408 2024-07-25,17:20:46.000,207,10969751,12765,0,1721928045,13008.636722749994,79.87573590000102,53474.60712816001 2024-07-25,17:20:47.000,207,10969717,12885,0,1721928046,13008.609777509999,79.79819547000079,53474.614115280005 2024-07-25,17:20:48.000,207,10969706,12645,0,1721928047,13008.60304119999,79.77704808000271,53474.64905088 2024-07-25,17:20:49.000,207,10969713,12965,0,1721928048,13008.589568579999,79.72770416999992,53474.67001224 2024-07-25,17:20:50.000,207,10969718,12805,0,1721928049,13008.549150719999,79.64311461000034,53474.64905088 2024-07-25,17:20:51.000,207,10969784,12765,0,1721928050,13008.468314999998,79.56557418000011,53474.6909736 2024-07-25,17:20:52.000,207,10969742,12845,0,1721928051,13008.475051309993,79.47393549000117,53474.67699936001 2024-07-25,17:20:53.000,207,10969782,13045,0,1721928052,13008.380742969988,79.38934593000158,53474.67001224 2024-07-25,17:20:54.000,207,10969780,12965,0,1721928053,13008.380742969988,79.31885463000071,53474.6909736 2024-07-25,17:20:55.000,207,10969746,13165,0,1721928054,13008.407688209998,79.23426507000113,53474.683986480006 2024-07-25,17:20:56.000,207,10969744,12965,0,1721928055,13008.407688209998,79.16377377000026,53474.67699936001 2024-07-25,17:20:57.000,207,10969760,12965,0,1721928056,13008.414424519993,79.10033159999875,53474.6909736 2024-07-25,17:20:58.000,207,10969792,13125,0,1721928057,13008.380742969988,79.06508595000196,53474.71892208 2024-07-25,17:20:59.000,207,10969758,12805,0,1721928058,13008.394215589993,79.02984029999789,53474.67699936001 2024-07-25,17:21:00.000,207,10969721,12885,0,1721928059,13008.414424519993,78.97344726000301,53474.67001224 2024-07-25,17:21:01.000,207,10969711,12925,0,1721928060,13008.448106069998,78.91705422000086,53474.614115280005 2024-07-25,17:21:02.000,207,10969760,13085,0,1721928061,13008.481787619989,78.92410335000022,53474.67699936001 2024-07-25,17:21:03.000,207,10969708,13125,0,1721928062,13008.454842379993,78.84656292,53474.65603800001 2024-07-25,17:21:04.000,207,10969714,12925,0,1721928063,13008.542414409989,78.83951379000064,53474.64905088 2024-07-25,17:21:05.000,207,10969765,12845,0,1721928064,13008.549150719999,78.84656292,53474.67699936001 2024-07-25,17:21:06.000,207,10969767,12885,0,1721928065,13008.576095959994,78.77607161999913,53474.683986480006 2024-07-25,17:21:07.000,207,10969732,12845,0,1721928066,13008.596304889994,78.67738380000083,53474.70494784001 2024-07-25,17:21:08.000,207,10969715,12845,0,1721928067,13008.609777509999,78.65623641000275,53474.67699936001 2024-07-25,17:21:09.000,207,10969740,12925,0,1721928068,13008.609777509999,78.60689249999996,53474.732896320005 2024-07-25,17:21:10.000,207,10969746,13005,0,1721928069,13008.636722749994,78.55754859000444,53474.683986480006 2024-07-25,17:21:11.000,207,10969746,13045,0,1721928070,13008.609777509999,78.53640119999909,53474.663025120004 2024-07-25,17:21:12.000,207,10969728,12925,0,1721928071,13008.64345905999,78.48000816000422,53474.67001224 2024-07-25,17:21:13.000,207,10969768,13085,0,1721928072,13008.60304119999,78.39541860000463,53474.663025120004 2024-07-25,17:21:14.000,207,10969754,12885,0,1721928073,13008.677140609994,78.41656599000271,53474.71892208 2024-07-25,17:21:15.000,207,10969773,13085,0,1721928074,13008.656931679994,78.36722207999992,53474.71193496 2024-07-25,17:21:16.000,207,10969753,12885,0,1721928075,13008.670404299999,78.33197643000312,53474.732896320005 2024-07-25,17:21:17.000,207,10969776,13125,0,1721928076,13008.697349539994,78.3178781700044,53474.6909736 2024-07-25,17:21:18.000,207,10969688,13085,0,1721928077,13008.697349539994,78.28263252000033,53474.73988344 2024-07-25,17:21:19.000,207,10969724,12965,0,1721928078,13008.69061323,78.26148513000226,53474.71892208 2024-07-25,17:21:20.000,207,10969773,13205,0,1721928079,13008.69061323,78.20509209000011,53474.74687056 2024-07-25,17:21:21.000,207,10969691,12845,0,1721928080,13008.670404299999,78.19804296000075,53474.732896320005 2024-07-25,17:21:22.000,207,10969760,12965,0,1721928081,13008.66366798999,78.14869904999796,53474.7608448 2024-07-25,17:21:23.000,207,10969737,13045,0,1721928082,13008.576095959994,78.1064042700018,53474.6909736 2024-07-25,17:21:24.000,207,10969744,13165,0,1721928083,13008.60304119999,78.07115861999773,53474.732896320005 2024-07-25,17:21:25.000,207,10969742,13125,0,1721928084,13008.60304119999,78.06410948999837,53474.69796072 2024-07-25,17:21:26.000,207,10969777,12885,0,1721928085,13008.589568579999,78.0429621000003,53474.73988344 2024-07-25,17:21:27.000,207,10969729,12685,0,1721928086,13008.522205479989,78.01476558000286,53474.75385768001 2024-07-25,17:21:28.000,207,10969718,13045,0,1721928087,13008.481787619989,77.92312689000391,53474.732896320005 2024-07-25,17:21:29.000,207,10969756,12845,0,1721928088,13008.427897139998,77.94427428000199,53474.74687056 2024-07-25,17:21:30.000,207,10969724,12805,0,1721928089,13008.407688209998,77.85263559000305,53474.75385768001 2024-07-25,17:21:31.000,207,10969740,12965,0,1721928090,13008.374006659993,77.78214429000218,53474.73988344 2024-07-25,17:21:32.000,207,10969761,12965,0,1721928091,13008.340325110003,77.72575125000003,53474.75385768001 2024-07-25,17:21:33.000,207,10969791,12765,0,1721928092,13008.299907250002,77.64116169000044,53474.6909736 2024-07-25,17:21:34.000,207,10969723,13285,0,1721928093,13008.306643559998,77.62706343000173,53474.74687056 2024-07-25,17:21:35.000,207,10969720,12885,0,1721928094,13008.252753079993,77.5847686499983,53474.74687056 2024-07-25,17:21:36.000,207,10969755,12885,0,1721928095,13008.252753079993,77.50722821999807,53474.74687056 2024-07-25,17:21:37.000,207,10969739,13085,0,1721928096,13008.198862600002,77.4508351800032,53474.72590920001 2024-07-25,17:21:38.000,207,10969751,13005,0,1721928097,13008.198862600002,77.44378605000384,53474.71193496 2024-07-25,17:21:39.000,207,10969741,12725,0,1721928098,13008.192126289992,77.40854039999977,53474.74687056 2024-07-25,17:21:40.000,207,10969741,12805,0,1721928099,13008.158444740002,77.35919649000425,53474.71193496 2024-07-25,17:21:41.000,207,10969738,12885,0,1721928100,13008.104554259997,77.35214736000489,53474.72590920001 2024-07-25,17:21:42.000,207,10969746,12965,0,1721928101,13008.091081639992,77.3380490999989,53474.73988344 2024-07-25,17:21:43.000,207,10969732,12965,0,1721928102,13008.037191160001,77.25345953999931,53474.71193496 2024-07-25,17:21:44.000,207,10969748,12645,0,1721928103,13007.996773300001,77.21821389000252,53474.70494784001 2024-07-25,17:21:45.000,207,10969754,12965,0,1721928104,13007.89572865,77.1900173699978,53474.67001224 2024-07-25,17:21:46.000,207,10969742,13005,0,1721928105,13007.848574479991,77.14772259000165,53474.663025120004 2024-07-25,17:21:47.000,207,10969802,13125,0,1721928106,13007.78794768999,77.12657520000357,53474.62808952001 2024-07-25,17:21:48.000,207,10969743,12605,0,1721928107,13007.68690303999,77.10542780999822,53474.67001224 2024-07-25,17:21:49.000,207,10969767,12805,0,1721928108,13007.5925947,77.07018216000142,53474.71193496 2024-07-25,17:21:50.000,207,10969754,13205,0,1721928109,13007.53196791,77.02788737999799,53474.663025120004 2024-07-25,17:21:51.000,207,10969738,12925,0,1721928110,13007.451132189999,76.97854347000248,53474.67001224 2024-07-25,17:21:52.000,207,10969757,12845,0,1721928111,13007.390505399999,76.96444521000376,53474.63507664001 2024-07-25,17:21:53.000,207,10969775,13125,0,1721928112,13007.289460749998,76.92215043000033,53474.57219256 2024-07-25,17:21:54.000,207,10969748,13045,0,1721928113,13007.222097649988,76.90100304000225,53474.64905088 2024-07-25,17:21:55.000,207,10969732,13285,0,1721928114,13007.147998239998,76.86575738999818,53474.62808952001 2024-07-25,17:21:56.000,207,10969719,12925,0,1721928115,13007.121053000003,76.85870825999882,53474.614115280005 2024-07-25,17:21:57.000,207,10969726,12925,0,1721928116,13007.073898829993,76.82346261000203,53474.6211024 2024-07-25,17:21:58.000,207,10969749,12925,0,1721928117,13007.026744659997,76.79526609000459,53474.59315392 2024-07-25,17:21:59.000,207,10969689,12845,0,1721928118,13006.993063109992,76.77411869999924,53474.57917968 2024-07-25,17:22:00.000,207,10969766,12845,0,1721928119,13006.932436319992,76.7459221800018,53474.58616680001 2024-07-25,17:22:01.000,207,10969708,13125,0,1721928120,13006.858336910002,76.73182392000308,53474.58616680001 2024-07-25,17:22:02.000,207,10969770,12965,0,1721928121,13006.838127980001,76.73182392000308,53474.52328272 2024-07-25,17:22:03.000,207,10969743,12925,0,1721928122,13006.757292260001,76.65428349000285,53474.446424400005 2024-07-25,17:22:04.000,207,10969753,12965,0,1721928123,13006.743819639996,76.5978904500007,53474.495334240004 2024-07-25,17:22:05.000,207,10969783,13005,0,1721928124,13006.65624761,76.56264480000391,53474.50232136 2024-07-25,17:22:06.000,207,10969786,12965,0,1721928125,13006.61582975,76.5344482799992,53474.46039864001 2024-07-25,17:22:07.000,207,10969767,12845,0,1721928126,13006.50804878999,76.49215350000304,53474.48834712001 2024-07-25,17:22:08.000,207,10969759,13125,0,1721928127,13006.460894619995,76.42166220000217,53474.495334240004 2024-07-25,17:22:09.000,207,10969754,13245,0,1721928128,13006.39353152,76.4005148100041,53474.495334240004 2024-07-25,17:22:10.000,207,10969751,12845,0,1721928129,13006.33290473,76.3864165499981,53474.43943728001 2024-07-25,17:22:11.000,207,10969714,12765,0,1721928130,13006.27227794,76.33002351000323,53474.42546304 2024-07-25,17:22:12.000,207,10969761,12845,0,1721928131,13006.27227794,76.30182698999852,53474.43943728001 2024-07-25,17:22:13.000,207,10969725,12925,0,1721928132,13006.137551739994,76.26658134000172,53474.446424400005 2024-07-25,17:22:14.000,207,10969755,12925,0,1721928133,13006.137551739994,76.23838482000428,53474.38354032 2024-07-25,17:22:15.000,207,10969725,12765,0,1721928134,13006.130815429999,76.20313917000021,53474.348604720006 2024-07-25,17:22:16.000,207,10969744,13005,0,1721928135,13006.043243399989,76.20313917000021,53474.31366912 2024-07-25,17:22:17.000,207,10969723,13245,0,1721928136,13006.056716019993,76.14674612999806,53474.348604720006 2024-07-25,17:22:18.000,207,10969713,13085,0,1721928137,13006.016298159993,76.11150048000127,53474.36956608001 2024-07-25,17:22:19.000,207,10969752,12965,0,1721928138,13005.962407679988,76.11854961000063,53474.306682 2024-07-25,17:22:20.000,207,10969726,13085,0,1721928139,13005.975880299993,76.09035309000319,53474.27174640001 2024-07-25,17:22:21.000,207,10969694,12725,0,1721928140,13005.915253509993,76.11854961000063,53474.29270776001 2024-07-25,17:22:22.000,207,10969755,13125,0,1721928141,13005.901780890003,76.08330396000383,53474.306682 2024-07-25,17:22:23.000,207,10969766,13325,0,1721928142,13005.827681479997,76.0410091800004,53474.32065624001 2024-07-25,17:22:24.000,207,10969724,12965,0,1721928143,13005.841154100002,76.01986179000232,53474.28572064 2024-07-25,17:22:25.000,207,10969737,12845,0,1721928144,13005.807472549997,75.99166527000489,53474.25777216 2024-07-25,17:22:26.000,207,10969746,13325,0,1721928145,13005.773790999992,75.9775670099989,53474.24379792 2024-07-25,17:22:27.000,207,10969790,12885,0,1721928146,13005.740109450002,75.93527223000274,53474.25078504001 2024-07-25,17:22:28.000,207,10969756,12805,0,1721928147,13005.686218969997,75.91412484000466,53474.17392672001 2024-07-25,17:22:29.000,207,10969757,12965,0,1721928148,13005.605383249997,75.91412484000466,53474.17392672001 2024-07-25,17:22:30.000,207,10969760,12885,0,1721928149,13005.578438010001,75.87887919000059,53474.159952480004 2024-07-25,17:22:31.000,207,10969819,12845,0,1721928150,13005.524547529996,75.87183006000123,53474.15296536001 2024-07-25,17:22:32.000,207,10969678,12885,0,1721928151,13005.470657049991,75.85068267000315,53474.111042640005 2024-07-25,17:22:33.000,207,10969735,12765,0,1721928152,13005.423502879996,75.80133876000036,53474.0271972 2024-07-25,17:22:34.000,207,10969797,12565,0,1721928153,13005.403293949996,75.78019137000229,53474.06911992 2024-07-25,17:22:35.000,207,10969761,12965,0,1721928154,13005.383085019996,75.794289630001,53474.02021008 2024-07-25,17:22:36.000,207,10969745,13045,0,1721928155,13005.322458229995,75.77314224000293,53473.97828736 2024-07-25,17:22:37.000,207,10969797,13005,0,1721928156,13005.28877667999,75.70970007000142,53473.95033888 2024-07-25,17:22:38.000,207,10969760,12885,0,1721928157,13005.26856774999,75.73789658999885,53473.92937752 2024-07-25,17:22:39.000,207,10969779,12765,0,1721928158,13005.20794095999,75.68150355000398,53473.96431312001 2024-07-25,17:22:40.000,207,10969761,13165,0,1721928159,13005.19446834,75.68150355000398,53473.93636464001 2024-07-25,17:22:41.000,207,10969773,13005,0,1721928160,13005.140577859995,75.66035615999863,53473.9223904 2024-07-25,17:22:42.000,207,10969770,13085,0,1721928161,13005.12710523999,75.66740528999799,53473.88745480001 2024-07-25,17:22:43.000,207,10969786,12765,0,1721928162,13005.06647844999,75.65330702999927,53473.894441920005 2024-07-25,17:22:44.000,207,10969729,12805,0,1721928163,13005.039533209994,75.65330702999927,53473.8525192 2024-07-25,17:22:45.000,207,10969745,12965,0,1721928164,13004.992379039999,75.66740528999799,53473.81059648 2024-07-25,17:22:46.000,207,10969754,12885,0,1721928165,13004.884598079989,75.67445442000462,53473.81758360001 2024-07-25,17:22:47.000,207,10969726,12885,0,1721928166,13004.864389149989,75.66035615999863,53473.83854496001 2024-07-25,17:22:48.000,207,10969769,12925,0,1721928167,13004.797026049993,75.66035615999863,53473.80360936 2024-07-25,17:22:49.000,207,10969784,13005,0,1721928168,13004.675772469993,75.63920877000055,53473.7127768 2024-07-25,17:22:50.000,207,10969765,12965,0,1721928169,13004.628618299997,75.61101225000311,53473.75469952 2024-07-25,17:22:51.000,207,10969724,12965,0,1721928170,13004.567991509997,75.65330702999927,53473.71976392001 2024-07-25,17:22:52.000,207,10969750,12965,0,1721928171,13004.507364719997,75.61101225000311,53473.70578968 2024-07-25,17:22:53.000,207,10969759,12765,0,1721928172,13004.419792690001,75.58986485999776,53473.66386696 2024-07-25,17:22:54.000,207,10969739,12925,0,1721928173,13004.379374830001,75.61101225000311,53473.64989272001 2024-07-25,17:22:55.000,207,10969748,13045,0,1721928174,13004.305275419996,75.54052095000225,53473.656879840004 2024-07-25,17:22:56.000,207,10969707,12965,0,1721928175,13004.210967079991,75.56166834000032,53473.62893136001 2024-07-25,17:22:57.000,207,10969758,13285,0,1721928176,13004.210967079991,75.55461921000096,53473.656879840004 2024-07-25,17:22:58.000,207,10969743,12965,0,1721928177,13004.15034028999,75.5475700800016,53473.5730344 2024-07-25,17:22:59.000,207,10969788,12845,0,1721928178,13004.13686767,75.51937356000417,53473.56604728 2024-07-25,17:23:00.000,207,10969756,12925,0,1721928179,13004.123395049995,75.49117703999946,53473.55207304001 2024-07-25,17:23:01.000,207,10969749,12885,0,1721928180,13004.103186119995,75.4841279100001,53473.5380988 2024-07-25,17:23:02.000,207,10969740,12925,0,1721928181,13004.123395049995,75.49117703999946,53473.50316320001 2024-07-25,17:23:03.000,207,10969770,12965,0,1721928182,13004.06950456999,75.40658747999987,53473.4682276 2024-07-25,17:23:04.000,207,10969802,12605,0,1721928183,13004.13013135999,75.42773486999795,53473.44726624 2024-07-25,17:23:05.000,207,10969782,13005,0,1721928184,13004.10992242999,75.36429270000372,53473.44726624 2024-07-25,17:23:06.000,207,10969676,12805,0,1721928185,13004.123395049995,75.34314530999836,53473.489188960004 2024-07-25,17:23:07.000,207,10969761,12805,0,1721928186,13004.13013135999,75.35724357000436,53473.46124048001 2024-07-25,17:23:08.000,207,10969771,13125,0,1721928187,13004.103186119995,75.32904704999964,53473.44726624 2024-07-25,17:23:09.000,207,10969791,12965,0,1721928188,13004.103186119995,75.336096179999,53473.41233064001 2024-07-25,17:23:10.000,207,10969772,12925,0,1721928189,13004.042559329995,75.36429270000372,53473.42630488 2024-07-25,17:23:11.000,207,10969755,12885,0,1721928190,13004.01561409,75.35724357000436,53473.391369280005 2024-07-25,17:23:12.000,207,10969726,12765,0,1721928191,13004.04929563999,75.35724357000436,53473.34944656 2024-07-25,17:23:13.000,207,10969769,12885,0,1721928192,13004.05603195,75.30789966000157,53473.35643368 2024-07-25,17:23:14.000,207,10969735,12765,0,1721928193,13004.06950456999,75.34314530999836,53473.3284852 2024-07-25,17:23:15.000,207,10969760,13045,0,1721928194,13003.99540516,75.35019443999772,53473.31451096001 2024-07-25,17:23:16.000,207,10969731,12845,0,1721928195,13003.941514679995,75.32199792000029,53473.28656248001 2024-07-25,17:23:17.000,207,10969775,12965,0,1721928196,13003.901096819995,75.27970314000413,53473.28656248001 2024-07-25,17:23:18.000,207,10969766,12645,0,1721928197,13003.921305749995,75.27970314000413,53473.24463976001 2024-07-25,17:23:19.000,207,10969821,12885,0,1721928198,13003.88762419999,75.27265401000477,53473.27957536 2024-07-25,17:23:20.000,207,10969763,13085,0,1721928199,13003.840470029994,75.25855574999878,53473.36342080001 2024-07-25,17:23:21.000,207,10969731,12805,0,1721928200,13003.813524789999,75.22331010000198,53473.20970416 2024-07-25,17:23:22.000,207,10969759,12805,0,1721928201,13003.78657954999,75.25150661999942,53473.342459440006 2024-07-25,17:23:23.000,207,10969769,12965,0,1721928202,13003.752897999999,75.19511358000454,53473.29354960001 2024-07-25,17:23:24.000,207,10969766,12565,0,1721928203,13003.719216449994,75.18806444999791,53473.25162688 2024-07-25,17:23:25.000,207,10969750,12805,0,1721928204,13003.665325969989,75.20921184000326,53473.174768560006 2024-07-25,17:23:26.000,207,10969747,12805,0,1721928205,13003.658589659994,75.24445749000006,53473.19572992001 2024-07-25,17:23:27.000,207,10969719,12965,0,1721928206,13003.591226559998,75.20921184000326,53473.16778144001 2024-07-25,17:23:28.000,207,10969718,12845,0,1721928207,13003.564281319988,75.22331010000198,53473.14682008001 2024-07-25,17:23:29.000,207,10969728,12645,0,1721928208,13003.550808699998,75.24445749000006,53473.174768560006 2024-07-25,17:23:30.000,207,10969724,13045,0,1721928209,13003.557545009993,75.27265401000477,53473.16778144001 2024-07-25,17:23:31.000,207,10969743,12925,0,1721928210,13003.523863459988,75.22331010000198,53473.13284584 2024-07-25,17:23:32.000,207,10969741,13085,0,1721928211,13003.517127149993,75.25855574999878,53473.13983296 2024-07-25,17:23:33.000,207,10969690,12645,0,1721928212,13003.469972979998,75.26560487999814,53473.09092312 2024-07-25,17:23:34.000,207,10969713,12765,0,1721928213,13003.402609880002,75.24445749000006,53473.12585872001 2024-07-25,17:23:35.000,207,10969752,12885,0,1721928214,13003.422818810002,75.27970314000413,53473.09092312 2024-07-25,17:23:36.000,207,10969742,12925,0,1721928215,13003.355455709992,75.25855574999878,53473.09791024001 2024-07-25,17:23:37.000,207,10969730,12965,0,1721928216,13003.341983090002,75.29380140000285,53473.11887160001 2024-07-25,17:23:38.000,207,10969728,12925,0,1721928217,13003.355455709992,75.336096179999,53473.055987520005 2024-07-25,17:23:39.000,207,10969703,13165,0,1721928218,13003.261147370002,75.28675227000349,53473.06297464 2024-07-25,17:23:40.000,207,10969732,13125,0,1721928219,13003.247674749997,75.34314530999836,53473.083936 2024-07-25,17:23:41.000,207,10969767,13005,0,1721928220,13003.180311650001,75.31494879000093,53473.07694888001 2024-07-25,17:23:42.000,207,10969676,12885,0,1721928221,13003.146630099996,75.37134183000308,53473.007077680006 2024-07-25,17:23:43.000,207,10969764,12925,0,1721928222,13003.133157479991,75.35724357000436,53473.04900040001 2024-07-25,17:23:44.000,207,10969729,12725,0,1721928223,13003.112948549991,75.32904704999964,53473.055987520005 2024-07-25,17:23:45.000,207,10969722,12925,0,1721928224,13003.086003309996,75.37839096000243,53473.0140648 2024-07-25,17:23:46.000,207,10969750,12925,0,1721928225,13003.05905807,75.37134183000308,53472.97912920001 2024-07-25,17:23:47.000,207,10969735,12925,0,1721928226,13003.01864021,75.36429270000372,53472.986116320004 2024-07-25,17:23:48.000,207,10969737,12725,0,1721928227,13002.95801342,75.336096179999,53473.007077680006 2024-07-25,17:23:49.000,207,10969753,12885,0,1721928228,13002.97822235,75.37134183000308,53472.937206480005 2024-07-25,17:23:50.000,207,10969706,12965,0,1721928229,13002.95801342,75.36429270000372,53472.95118072001 2024-07-25,17:23:51.000,207,10969783,12925,0,1721928230,13002.89065031999,75.41363660999923,53472.92323224 2024-07-25,17:23:52.000,207,10969735,13005,0,1721928231,13002.843496149995,75.40658747999987,53472.92323224 2024-07-25,17:23:53.000,207,10969737,12685,0,1721928232,13002.803078289995,75.44183313000394,53472.90227088 2024-07-25,17:23:54.000,207,10969746,12845,0,1721928233,13002.77613305,75.44183313000394,53472.9441936 2024-07-25,17:23:55.000,207,10969743,12605,0,1721928234,13002.76939673999,75.50527529999817,53472.86034816001 2024-07-25,17:23:56.000,207,10969734,12845,0,1721928235,13002.702033639995,75.51937356000417,53472.86034816001 2024-07-25,17:23:57.000,207,10969735,12885,0,1721928236,13002.70876994999,75.55461921000096,53472.839386800006 2024-07-25,17:23:58.000,207,10969748,13005,0,1721928237,13002.702033639995,75.56871746999968,53472.85336104 2024-07-25,17:23:59.000,207,10969704,13125,0,1721928238,13002.702033639995,75.56166834000032,53472.82541256 2024-07-25,17:24:00.000,207,10969711,12925,0,1721928239,13002.69529733,75.57576659999904,53472.839386800006 2024-07-25,17:24:01.000,207,10969778,12885,0,1721928240,13002.66835208999,75.60396312000375,53472.79746408 2024-07-25,17:24:02.000,207,10969778,13005,0,1721928241,13002.702033639995,75.62511051000183,53472.8044512 2024-07-25,17:24:03.000,207,10969717,12925,0,1721928242,13002.66835208999,75.65330702999927,53472.78348984001 2024-07-25,17:24:04.000,207,10969715,12965,0,1721928243,13002.681824709995,75.68855268000334,53472.83239968001 2024-07-25,17:24:05.000,207,10969725,12925,0,1721928244,13002.681824709995,75.70265094000206,53472.818425440004 2024-07-25,17:24:06.000,207,10969764,12805,0,1721928245,13002.661615779994,75.74494571999821,53472.79746408 2024-07-25,17:24:07.000,207,10969732,13005,0,1721928246,13002.641406849994,75.794289630001,53472.78348984001 2024-07-25,17:24:08.000,207,10969698,12885,0,1721928247,13002.62793422999,75.76609311000357,53472.71361864001 2024-07-25,17:24:09.000,207,10969726,12765,0,1721928248,13002.621197919994,75.794289630001,53472.74855424 2024-07-25,17:24:10.000,207,10969720,12685,0,1721928249,13002.60772529999,75.81543701999908,53472.75554136 2024-07-25,17:24:11.000,207,10969747,13125,0,1721928250,13002.594252679999,75.85773180000251,53472.77650272 2024-07-25,17:24:12.000,207,10969697,12885,0,1721928251,13002.560571129994,75.85068267000315,53472.67868304 2024-07-25,17:24:13.000,207,10969747,12725,0,1721928252,13002.506680649989,75.86478093000187,53472.68567016 2024-07-25,17:24:14.000,207,10969706,12885,0,1721928253,13002.526889579989,75.87887919000059,53472.68567016 2024-07-25,17:24:15.000,207,10969701,12805,0,1721928254,13002.54709850999,75.88592831999995,53472.671695920006 2024-07-25,17:24:16.000,207,10969734,13085,0,1721928255,13002.540362199994,75.9423213600021,53472.67868304 2024-07-25,17:24:17.000,207,10969746,13085,0,1721928256,13002.560571129994,75.91412484000466,53472.70663152 2024-07-25,17:24:18.000,207,10969717,13005,0,1721928257,13002.58751636999,75.92117397000402,53472.72759288 2024-07-25,17:24:19.000,207,10969658,12885,0,1721928258,13002.533625889999,75.92117397000402,53472.6996444 2024-07-25,17:24:20.000,207,10969754,13045,0,1721928259,13002.499944339994,75.9423213600021,53472.63676032 2024-07-25,17:24:21.000,207,10969730,12885,0,1721928260,13002.479735409994,75.99166527000489,53472.622786080006 2024-07-25,17:24:22.000,207,10969737,12885,0,1721928261,13002.479735409994,75.94937049000146,53472.64374744001 2024-07-25,17:24:23.000,207,10969714,12965,0,1721928262,13002.466262789989,76.01281266000296,53472.601824720005 2024-07-25,17:24:24.000,207,10969741,12885,0,1721928263,13002.412372309998,75.99166527000489,53472.65772168 2024-07-25,17:24:25.000,207,10969726,13005,0,1721928264,13002.398899689993,75.98461613999825,53472.63676032 2024-07-25,17:24:26.000,207,10969798,12965,0,1721928265,13002.371954449998,76.01281266000296,53472.650734560004 2024-07-25,17:24:27.000,207,10969743,12845,0,1721928266,13002.331536589998,76.01986179000232,53472.60881184 2024-07-25,17:24:28.000,207,10969723,13085,0,1721928267,13002.331536589998,76.01986179000232,53472.6297732 2024-07-25,17:24:29.000,207,10969748,13325,0,1721928268,13002.324800279988,75.9775670099989,53472.6297732 2024-07-25,17:24:30.000,207,10969735,12765,0,1721928269,13002.264173490003,75.9775670099989,53472.671695920006 2024-07-25,17:24:31.000,207,10969717,13005,0,1721928270,13002.284382419988,76.01986179000232,53472.66470880001 2024-07-25,17:24:32.000,207,10969732,12845,0,1721928271,13002.217019319993,75.98461613999825,53472.61579896001 2024-07-25,17:24:33.000,207,10969776,12605,0,1721928272,13002.217019319993,75.9775670099989,53472.58086336 2024-07-25,17:24:34.000,207,10969709,12885,0,1721928273,13002.217019319993,75.96346875000017,53472.559902 2024-07-25,17:24:35.000,207,10969719,12925,0,1721928274,13002.156392529992,75.96346875000017,53472.61579896001 2024-07-25,17:24:36.000,207,10969735,12845,0,1721928275,13002.163128840002,75.99871440000425,53472.601824720005 2024-07-25,17:24:37.000,207,10969698,12965,0,1721928276,13002.163128840002,75.99166527000489,53472.58785048 2024-07-25,17:24:38.000,207,10969676,12925,0,1721928277,13002.129447289997,75.99166527000489,53472.60881184 2024-07-25,17:24:39.000,207,10969705,12805,0,1721928278,13002.082293120002,76.0057635300036,53472.57387624001 2024-07-25,17:24:40.000,207,10969712,13085,0,1721928279,13002.035138949992,75.99871440000425,53472.51797928 2024-07-25,17:24:41.000,207,10969749,13245,0,1721928280,13002.008193709997,75.99871440000425,53472.57387624001 2024-07-25,17:24:42.000,207,10969718,12925,0,1721928281,13001.954303229992,76.0057635300036,53472.57387624001 2024-07-25,17:24:43.000,207,10969709,12765,0,1721928282,13001.873467509991,75.99166527000489,53472.51797928 2024-07-25,17:24:44.000,207,10969790,12765,0,1721928283,13001.846522269996,75.99166527000489,53472.504005040006 2024-07-25,17:24:45.000,207,10969735,13045,0,1721928284,13001.792631789991,76.05510743999912,53472.559902 2024-07-25,17:24:46.000,207,10969706,12965,0,1721928285,13001.73874131,76.03396005000104,53472.552914880005 2024-07-25,17:24:47.000,207,10969734,12965,0,1721928286,13001.67137820999,76.05510743999912,53472.53894064 2024-07-25,17:24:48.000,207,10969755,13125,0,1721928287,13001.604015109995,76.02691092000168,53472.52496640001 2024-07-25,17:24:49.000,207,10969704,13125,0,1721928288,13001.523179389995,76.06920569999784,53472.53195352 2024-07-25,17:24:50.000,207,10969808,12965,0,1721928289,13001.47602522,76.0410091800004,53472.51797928 2024-07-25,17:24:51.000,207,10969745,12885,0,1721928290,13001.40866211999,76.0410091800004,53472.44112096 2024-07-25,17:24:52.000,207,10969787,13125,0,1721928291,13001.334562709999,76.0410091800004,53472.51797928 2024-07-25,17:24:53.000,207,10969727,13045,0,1721928292,13001.246990679989,75.99871440000425,53472.53195352 2024-07-25,17:24:54.000,207,10969736,12925,0,1721928293,13001.220045439994,76.01986179000232,53472.53195352 2024-07-25,17:24:55.000,207,10969767,13045,0,1721928294,13001.193100199998,76.01986179000232,53472.52496640001 2024-07-25,17:24:56.000,207,10969742,12925,0,1721928295,13001.119000789993,76.01986179000232,53472.4201596 2024-07-25,17:24:57.000,207,10969773,12845,0,1721928296,13001.065110310003,76.01986179000232,53472.434133840005 2024-07-25,17:24:58.000,207,10969750,12765,0,1721928297,13001.065110310003,76.01986179000232,53472.46906944 2024-07-25,17:24:59.000,207,10969740,13285,0,1721928298,13000.991010899997,76.03396005000104,53472.47605656001 2024-07-25,17:25:00.000,207,10969747,12965,0,1721928299,13000.964065660002,76.02691092000168,53472.42714672001 2024-07-25,17:25:01.000,207,10969755,12805,0,1721928300,13000.916911489992,76.04805830999976,53472.39221112 2024-07-25,17:25:02.000,207,10969752,12885,0,1721928301,13000.889966249997,76.04805830999976,53472.39221112 2024-07-25,17:25:03.000,207,10969793,12925,0,1721928302,13000.822603150002,76.0410091800004,53472.32932704001 2024-07-25,17:25:04.000,207,10969755,12965,0,1721928303,13000.809130529997,76.07625483000447,53472.40618536001 2024-07-25,17:25:05.000,207,10969735,12925,0,1721928304,13000.782185290002,76.0410091800004,53472.3502884 2024-07-25,17:25:06.000,207,10969723,12605,0,1721928305,13000.775448979992,76.01281266000296,53472.3502884 2024-07-25,17:25:07.000,207,10969717,12765,0,1721928306,13000.748503739997,76.03396005000104,53472.34330128 2024-07-25,17:25:08.000,207,10969764,12925,0,1721928307,13000.748503739997,76.03396005000104,53472.27343008 2024-07-25,17:25:09.000,207,10969758,12925,0,1721928308,13000.755240049992,75.99871440000425,53472.266442960004 2024-07-25,17:25:10.000,207,10969747,12725,0,1721928309,13000.782185290002,76.02691092000168,53472.23849448001 2024-07-25,17:25:11.000,207,10969729,12805,0,1721928310,13000.755240049992,76.05510743999912,53472.2454816 2024-07-25,17:25:12.000,207,10969738,13125,0,1721928311,13000.768712669997,76.0410091800004,53472.20355888 2024-07-25,17:25:13.000,207,10969757,13005,0,1721928312,13000.829339459997,76.02691092000168,53472.20355888 2024-07-25,17:25:14.000,207,10969775,13005,0,1721928313,13000.876493629992,76.05510743999912,53472.22452024 2024-07-25,17:25:15.000,207,10969747,12765,0,1721928314,13000.869757319997,76.04805830999976,53472.217533120005 2024-07-25,17:25:16.000,207,10969725,12965,0,1721928315,13000.863021010002,76.07625483000447,53472.217533120005 2024-07-25,17:25:17.000,207,10969802,12885,0,1721928316,13000.889966249997,76.08330396000383,53472.27343008 2024-07-25,17:25:18.000,207,10969789,12885,0,1721928317,13000.869757319997,76.06920569999784,53472.287404320006 2024-07-25,17:25:19.000,207,10969767,12885,0,1721928318,13000.896702559992,76.06215656999848,53472.168623280006 2024-07-25,17:25:20.000,207,10969764,12765,0,1721928319,13000.883229940002,76.06920569999784,53472.25246872 2024-07-25,17:25:21.000,207,10969767,12965,0,1721928320,13000.883229940002,76.08330396000383,53472.19657176 2024-07-25,17:25:22.000,207,10969798,12965,0,1721928321,13000.923647800002,76.09035309000319,53472.20355888 2024-07-25,17:25:23.000,207,10969724,12765,0,1721928322,13000.889966249997,76.03396005000104,53472.168623280006 2024-07-25,17:25:24.000,207,10969725,12885,0,1721928323,13000.930384109997,76.03396005000104,53472.15464904 2024-07-25,17:25:25.000,207,10969759,12925,0,1721928324,13000.910175179997,76.0410091800004,53472.217533120005 2024-07-25,17:25:26.000,207,10969709,13085,0,1721928325,13000.957329349993,76.01986179000232,53472.15464904 2024-07-25,17:25:27.000,207,10969756,13005,0,1721928326,13000.997747209993,76.03396005000104,53472.16163616001 2024-07-25,17:25:28.000,207,10969717,13245,0,1721928327,13001.024692450002,75.99166527000489,53472.22452024 2024-07-25,17:25:29.000,207,10969790,12725,0,1721928328,13001.038165069993,75.96346875000017,53472.21054600001 2024-07-25,17:25:30.000,207,10969746,12725,0,1721928329,13001.085319239988,75.94937049000146,53472.18259752 2024-07-25,17:25:31.000,207,10969713,12805,0,1721928330,13001.119000789993,75.96346875000017,53472.23849448001 2024-07-25,17:25:32.000,207,10969740,12725,0,1721928331,13001.193100199998,75.97051787999953,53472.19657176 2024-07-25,17:25:33.000,207,10969752,12845,0,1721928332,13001.172891269998,75.9775670099989,53472.12670056 2024-07-25,17:25:34.000,207,10969748,12805,0,1721928333,13001.267199609989,75.96346875000017,53472.23150736 2024-07-25,17:25:35.000,207,10969792,12925,0,1721928334,13001.280672229994,75.94937049000146,53472.21054600001 2024-07-25,17:25:36.000,207,10969720,13085,0,1721928335,13001.280672229994,75.92822310000338,53472.25945584001 2024-07-25,17:25:37.000,207,10969746,12925,0,1721928336,13001.307617469989,75.9423213600021,53472.22452024 2024-07-25,17:25:38.000,207,10969757,12925,0,1721928337,13001.354771639999,75.92822310000338,53472.21054600001 2024-07-25,17:25:39.000,207,10969775,13005,0,1721928338,13001.36824425999,75.89297744999931,53472.23150736 2024-07-25,17:25:40.000,207,10969752,12965,0,1721928339,13001.361507949994,75.90002657999867,53472.20355888 2024-07-25,17:25:41.000,207,10969776,13005,0,1721928340,13001.401925809994,75.90707570999803,53472.2454816 2024-07-25,17:25:42.000,207,10969765,12605,0,1721928341,13001.42887104999,75.90707570999803,53472.27343008 2024-07-25,17:25:43.000,207,10969738,12885,0,1721928342,13001.43560736,75.91412484000466,53472.23849448001 2024-07-25,17:25:44.000,207,10969724,12885,0,1721928343,13001.44907997999,75.89297744999931,53472.28041720001 2024-07-25,17:25:45.000,207,10969739,12965,0,1721928344,13001.47602522,75.88592831999995,53472.27343008 2024-07-25,17:25:46.000,207,10969735,12845,0,1721928345,13001.49623415,75.86478093000187,53472.23150736 2024-07-25,17:25:47.000,207,10969746,12805,0,1721928346,13001.51644308,75.82248614999844,53472.27343008 2024-07-25,17:25:48.000,207,10969717,12845,0,1721928347,13001.543388319995,75.81543701999908,53472.23150736 2024-07-25,17:25:49.000,207,10969764,13005,0,1721928348,13001.52991569999,75.794289630001,53472.27343008 2024-07-25,17:25:50.000,207,10969733,12845,0,1721928349,13001.57706987,75.78019137000229,53472.27343008 2024-07-25,17:25:51.000,207,10969736,12925,0,1721928350,13001.52991569999,75.70970007000142,53472.30836568001 2024-07-25,17:25:52.000,207,10969708,12605,0,1721928351,13001.57706987,75.70265094000206,53472.29439144 2024-07-25,17:25:53.000,207,10969803,13085,0,1721928352,13001.583806179995,75.6956018100027,53472.2454816 2024-07-25,17:25:54.000,207,10969764,13045,0,1721928353,13001.59054248999,75.66740528999799,53472.266442960004 2024-07-25,17:25:55.000,207,10969745,12885,0,1721928354,13001.57033355999,75.5828157299984,53472.32932704001 2024-07-25,17:25:56.000,207,10969780,13125,0,1721928355,13001.63096034999,75.56166834000032,53472.336314160006 2024-07-25,17:25:57.000,207,10969673,13085,0,1721928356,13001.61075141999,75.56166834000032,53472.37124976 2024-07-25,17:25:58.000,207,10969740,13045,0,1721928357,13001.5972788,75.51937356000417,53472.35727552001 2024-07-25,17:25:59.000,207,10969792,13125,0,1721928358,13001.5972788,75.49822616999882,53472.32233992 2024-07-25,17:26:00.000,207,10969705,12765,0,1721928359,13001.57706987,75.47707878000074,53472.28041720001 2024-07-25,17:26:01.000,207,10969746,13005,0,1721928360,13001.57706987,75.46298052000202,53472.336314160006 2024-07-25,17:26:02.000,207,10969724,12845,0,1721928361,13001.583806179995,75.42068573999859,53472.3502884 2024-07-25,17:26:03.000,207,10969770,13045,0,1721928362,13001.563597249995,75.36429270000372,53472.30836568001 2024-07-25,17:26:04.000,207,10969757,12965,0,1721928363,13001.55012462999,75.30085053000221,53472.32233992 2024-07-25,17:26:05.000,207,10969705,12805,0,1721928364,13001.523179389995,75.29380140000285,53472.30137856 2024-07-25,17:26:06.000,207,10969752,12845,0,1721928365,13001.543388319995,75.26560487999814,53472.30836568001 2024-07-25,17:26:07.000,207,10969723,12965,0,1721928366,13001.543388319995,75.24445749000006,53472.25945584001 2024-07-25,17:26:08.000,207,10969705,12925,0,1721928367,13001.53665201,75.20921184000326,53472.30836568001 2024-07-25,17:26:09.000,207,10969699,12765,0,1721928368,13001.523179389995,75.2021627100039,53472.32233992 2024-07-25,17:26:10.000,207,10969752,12925,0,1721928369,13001.543388319995,75.18101531999855,53472.32233992 2024-07-25,17:26:11.000,207,10969768,13045,0,1721928370,13001.49623415,75.15281880000111,53472.34330128 2024-07-25,17:26:12.000,207,10969717,12685,0,1721928371,13001.49623415,75.12462228000368,53472.34330128 2024-07-25,17:26:13.000,207,10969714,13045,0,1721928372,13001.46928890999,75.11052401999768,53472.266442960004 2024-07-25,17:26:14.000,207,10969735,13045,0,1721928373,13001.482761529995,75.06822924000153,53472.315352800004 2024-07-25,17:26:15.000,207,10969762,12965,0,1721928374,13001.51644308,75.05413098000281,53472.25945584001 2024-07-25,17:26:16.000,207,10969760,13005,0,1721928375,13001.47602522,75.03298359000473,53472.28041720001 2024-07-25,17:26:17.000,207,10969759,12885,0,1721928376,13001.462552599995,75.06118011000217,53472.30836568001 2024-07-25,17:26:18.000,207,10969710,12925,0,1721928377,13001.44907997999,75.01183619999938,53472.287404320006 2024-07-25,17:26:19.000,207,10969722,12925,0,1721928378,13001.40866211999,74.96249229000387,53472.315352800004 2024-07-25,17:26:20.000,207,10969732,12885,0,1721928379,13001.3951895,74.9906888100013,53472.27343008 2024-07-25,17:26:21.000,207,10969709,12845,0,1721928380,13001.361507949994,74.98363968000194,53472.266442960004 2024-07-25,17:26:22.000,207,10969722,13125,0,1721928381,13001.341299019994,74.9554431600045,53472.32233992 2024-07-25,17:26:23.000,207,10969710,12965,0,1721928382,13001.260463299994,74.92019751000043,53472.28041720001 2024-07-25,17:26:24.000,207,10969714,13165,0,1721928383,13001.267199609989,74.88495186000364,53472.27343008 2024-07-25,17:26:25.000,207,10969734,12965,0,1721928384,13001.206572819989,74.87790273000428,53472.315352800004 2024-07-25,17:26:26.000,207,10969764,13005,0,1721928385,13001.166154959988,74.82855882000149,53472.29439144 2024-07-25,17:26:27.000,207,10969755,13085,0,1721928386,13001.145946029988,74.80741143000341,53472.28041720001 2024-07-25,17:26:28.000,207,10969681,12805,0,1721928387,13001.119000789993,74.80036230000405,53472.25246872 2024-07-25,17:26:29.000,207,10969691,12845,0,1721928388,13001.038165069993,74.75806752000062,53472.25246872 2024-07-25,17:26:30.000,207,10969748,12925,0,1721928389,13001.038165069993,74.70167447999847,53472.21054600001 2024-07-25,17:26:31.000,207,10969750,12805,0,1721928390,13000.991010899997,74.65937970000232,53472.23849448001 2024-07-25,17:26:32.000,207,10969709,13125,0,1721928391,13000.937120419992,74.65233057000296,53472.22452024 2024-07-25,17:26:33.000,207,10969726,12845,0,1721928392,13000.923647800002,74.59593753000081,53472.16163616001 2024-07-25,17:26:34.000,207,10969713,12605,0,1721928393,13000.930384109997,74.58888840000145,53472.19657176 2024-07-25,17:26:35.000,207,10969718,12925,0,1721928394,13000.910175179997,74.52544622999994,53472.16163616001 2024-07-25,17:26:36.000,207,10969758,12805,0,1721928395,13000.883229940002,74.4690531899978,53472.147661920004 2024-07-25,17:26:37.000,207,10969760,13125,0,1721928396,13000.889966249997,74.42675841000164,53472.15464904 2024-07-25,17:26:38.000,207,10969732,13165,0,1721928397,13000.889966249997,74.37741449999885,53472.18259752 2024-07-25,17:26:39.000,207,10969726,12925,0,1721928398,13000.889966249997,74.37036536999949,53472.16163616001 2024-07-25,17:26:40.000,207,10969761,13245,0,1721928399,13000.869757319997,74.31397233000462,53472.16163616001 2024-07-25,17:26:41.000,207,10969712,12965,0,1721928400,13000.883229940002,74.2857758099999,53472.16163616001 2024-07-25,17:26:42.000,207,10969752,12965,0,1721928401,13000.883229940002,74.25757929000247,53472.13368768 2024-07-25,17:26:43.000,207,10969719,13165,0,1721928402,13000.869757319997,74.19413712000096,53472.05682936 2024-07-25,17:26:44.000,207,10969718,12805,0,1721928403,13000.903438870002,74.16594060000352,53472.07779072 2024-07-25,17:26:45.000,207,10969745,12885,0,1721928404,13000.876493629992,74.13069494999945,53472.1057392 2024-07-25,17:26:46.000,207,10969776,13085,0,1721928405,13000.856284699992,74.09544930000266,53472.08477784 2024-07-25,17:26:47.000,207,10969769,13005,0,1721928406,13000.849548389997,74.04610538999987,53472.1057392 2024-07-25,17:26:48.000,207,10969780,12925,0,1721928407,13000.842812080002,73.98266321999836,53472.049842240005 2024-07-25,17:26:49.000,207,10969696,12765,0,1721928408,13000.842812080002,73.9403684400022,53472.00791952 2024-07-25,17:26:50.000,207,10969754,12845,0,1721928409,13000.849548389997,73.91217192000477,53472.11272632001 2024-07-25,17:26:51.000,207,10969726,13005,0,1721928410,13000.836075769992,73.88397540000005,53472.06381648 2024-07-25,17:26:52.000,207,10969730,13125,0,1721928411,13000.836075769992,73.84872975000326,53472.08477784 2024-07-25,17:26:53.000,207,10969661,12885,0,1721928412,13000.701349570001,73.81348409999919,53472.02888088 2024-07-25,17:26:54.000,207,10969749,12765,0,1721928413,13000.721558500001,73.79233671000111,53472.02888088 2024-07-25,17:26:55.000,207,10969756,13125,0,1721928414,13000.674404329991,73.80643496999983,53472.09176496001 2024-07-25,17:26:56.000,207,10969801,13125,0,1721928415,13000.633986469991,73.82053322999855,53472.049842240005 2024-07-25,17:26:57.000,207,10969774,12845,0,1721928416,13000.62051385,73.79233671000111,53472.08477784 2024-07-25,17:26:58.000,207,10969765,13085,0,1721928417,13000.60030492,73.76414019000367,53472.049842240005 2024-07-25,17:26:59.000,207,10969732,13205,0,1721928418,13000.505996579996,73.79938584000047,53472.05682936 2024-07-25,17:27:00.000,207,10969728,13045,0,1721928419,13000.45884241,73.82053322999855,53472.035868 2024-07-25,17:27:01.000,207,10969736,12805,0,1721928420,13000.37800669,73.79233671000111,53472.049842240005 2024-07-25,17:27:02.000,207,10969710,13005,0,1721928421,13000.39147930999,73.8275823599979,53472.02189376001 2024-07-25,17:27:03.000,207,10969736,12885,0,1721928422,13000.25001679999,73.8416806200039,53472.04285512001 2024-07-25,17:27:04.000,207,10969675,12605,0,1721928423,13000.25001679999,73.83463149000454,53472.08477784 2024-07-25,17:27:05.000,207,10969709,12685,0,1721928424,13000.12876321999,73.84872975000326,53471.99394528001 2024-07-25,17:27:06.000,207,10969750,12685,0,1721928425,13000.061400119994,73.79938584000047,53472.000932400006 2024-07-25,17:27:07.000,207,10969735,12925,0,1721928426,12999.940146539993,73.79938584000047,53472.01490664 2024-07-25,17:27:08.000,207,10969781,12965,0,1721928427,12999.866047129988,73.75004192999768,53472.000932400006 2024-07-25,17:27:09.000,207,10969737,13125,0,1721928428,12999.812156649998,73.75709106000431,53472.000932400006 2024-07-25,17:27:10.000,207,10969703,13205,0,1721928429,12999.724584620002,73.70069802000216,53471.98695816 2024-07-25,17:27:11.000,207,10969744,12925,0,1721928430,12999.657221519992,73.67955063000409,53471.92407408001 2024-07-25,17:27:12.000,207,10969700,13045,0,1721928431,12999.589858419997,73.65840323999873,53471.91009984 2024-07-25,17:27:13.000,207,10969767,12965,0,1721928432,12999.482077460001,73.67250150000473,53471.90311272001 2024-07-25,17:27:14.000,207,10969748,13085,0,1721928433,12999.455132219991,73.65135410999937,53471.8961256 2024-07-25,17:27:15.000,207,10969714,13285,0,1721928434,12999.387769119996,73.65135410999937,53471.90311272001 2024-07-25,17:27:16.000,207,10969702,13005,0,1721928435,12999.347351259996,73.63725585000066,53471.86119 2024-07-25,17:27:17.000,207,10969739,13285,0,1721928436,12999.2395703,73.6302067200013,53471.84721576 2024-07-25,17:27:18.000,207,10969778,13045,0,1721928437,12999.19241612999,73.65840323999873,53471.87516424001 2024-07-25,17:27:19.000,207,10969680,12685,0,1721928438,12999.11831672,73.65135410999937,53471.84022864 2024-07-25,17:27:20.000,207,10969702,13085,0,1721928439,12999.07789886,73.6302067200013,53471.812280160004 2024-07-25,17:27:21.000,207,10969732,13125,0,1721928440,12999.05095361999,73.65840323999873,53471.77734456001 2024-07-25,17:27:22.000,207,10969728,12885,0,1721928441,12998.97011789999,73.65840323999873,53471.74240896 2024-07-25,17:27:23.000,207,10969759,12925,0,1721928442,12998.916227419999,73.65135410999937,53471.68651200001 2024-07-25,17:27:24.000,207,10969738,12685,0,1721928443,12998.902754799994,73.6302067200013,53471.714460480005 2024-07-25,17:27:25.000,207,10969756,12805,0,1721928444,12998.794973839998,73.65840323999873,53471.68651200001 2024-07-25,17:27:26.000,207,10969690,12925,0,1721928445,12998.781501219994,73.5949610700045,53471.70048624 2024-07-25,17:27:27.000,207,10969764,12885,0,1721928446,12998.687192879988,73.60905933000322,53471.665550640006 2024-07-25,17:27:28.000,207,10969759,12965,0,1721928447,12998.633302399998,73.55971542000043,53471.67253776 2024-07-25,17:27:29.000,207,10969730,12965,0,1721928448,12998.579411919993,73.55266629000107,53471.67952488 2024-07-25,17:27:30.000,207,10969770,13045,0,1721928449,12998.512048819997,73.55266629000107,53471.63061504 2024-07-25,17:27:31.000,207,10969759,12925,0,1721928450,12998.491839889997,73.46807673000148,53471.60965368001 2024-07-25,17:27:32.000,207,10969705,13005,0,1721928451,12998.411004169997,73.4821749900002,53471.5817052 2024-07-25,17:27:33.000,207,10969760,13165,0,1721928452,12998.303223210001,73.47512586000084,53471.5817052 2024-07-25,17:27:34.000,207,10969750,12965,0,1721928453,12998.296486899992,73.46807673000148,53471.56074384 2024-07-25,17:27:35.000,207,10969752,12925,0,1721928454,12998.215651179991,73.46807673000148,53471.51882112001 2024-07-25,17:27:36.000,207,10969710,13285,0,1721928455,12998.1617607,73.47512586000084,53471.511834 2024-07-25,17:27:37.000,207,10969769,13045,0,1721928456,12998.11460652999,73.42578194999805,53471.476898400004 2024-07-25,17:27:38.000,207,10969781,12965,0,1721928457,12998.09439759999,73.41168368999934,53471.43497568 2024-07-25,17:27:39.000,207,10969764,13125,0,1721928458,12998.03377080999,73.36233978000382,53471.448949920006 2024-07-25,17:27:40.000,207,10969748,13165,0,1721928459,12997.986616639995,73.34119238999847,53471.42100144001 2024-07-25,17:27:41.000,207,10969749,12925,0,1721928460,12997.91925354,73.30594674000167,53471.35811736 2024-07-25,17:27:42.000,207,10969741,13045,0,1721928461,12997.885571989995,73.2354554400008,53471.35811736 2024-07-25,17:27:43.000,207,10969740,13085,0,1721928462,12997.81147257999,73.21430805000273,53471.34414312 2024-07-25,17:27:44.000,207,10969779,13005,0,1721928463,12997.824945199995,73.17906239999866,53471.37209160001 2024-07-25,17:27:45.000,207,10969727,13005,0,1721928464,12997.75084578999,73.12971849000314,53471.30222040001 2024-07-25,17:27:46.000,207,10969729,13005,0,1721928465,12997.737373169999,73.073325450001,53471.32318176001 2024-07-25,17:27:47.000,207,10969703,12965,0,1721928466,12997.656537449999,73.0380798000042,53471.29523328 2024-07-25,17:27:48.000,207,10969744,12725,0,1721928467,12997.595910659998,73.05217806000292,53471.2672848 2024-07-25,17:27:49.000,207,10969683,12845,0,1721928468,12997.501602319993,73.03103067000484,53471.29523328 2024-07-25,17:27:50.000,207,10969720,13045,0,1721928469,12997.440975529993,72.98168676000205,53471.281259040006 2024-07-25,17:27:51.000,207,10969708,13285,0,1721928470,12997.393821359998,72.99578502000077,53471.260297680004 2024-07-25,17:27:52.000,207,10969737,13325,0,1721928471,12997.346667190002,72.99578502000077,53471.23933632 2024-07-25,17:27:53.000,207,10969736,12885,0,1721928472,12997.265831470002,72.96758850000333,53471.16946512 2024-07-25,17:27:54.000,207,10969718,12765,0,1721928473,12997.259095159992,72.94644110999798,53471.24632344 2024-07-25,17:27:55.000,207,10969754,12725,0,1721928474,12997.198468369992,72.94644110999798,53471.19042648 2024-07-25,17:27:56.000,207,10969738,12765,0,1721928475,12997.171523129997,72.91119546000118,53471.18343936001 2024-07-25,17:27:57.000,207,10969746,12805,0,1721928476,12997.090687409996,72.91824459000054,53471.14850376 2024-07-25,17:27:58.000,207,10969766,12685,0,1721928477,12997.057005859991,72.88299894000374,53471.17645224 2024-07-25,17:27:59.000,207,10969746,13205,0,1721928478,12997.023324310001,72.91119546000118,53471.211387840005 2024-07-25,17:28:00.000,207,10969751,13005,0,1721928479,12996.935752279991,72.91824459000054,53471.092606800004 2024-07-25,17:28:01.000,207,10969768,12725,0,1721928480,12996.888598109996,72.88299894000374,53471.13452952001 2024-07-25,17:28:02.000,207,10969775,13045,0,1721928481,12996.83470762999,72.88299894000374,53471.092606800004 2024-07-25,17:28:03.000,207,10969741,12805,0,1721928482,12996.74039929,72.88299894000374,53471.05068408 2024-07-25,17:28:04.000,207,10969762,13365,0,1721928483,12996.69324511999,72.86185154999839,53471.00876136 2024-07-25,17:28:05.000,207,10969757,12965,0,1721928484,12996.61240939999,72.86890067999775,53471.02972272 2024-07-25,17:28:06.000,207,10969714,12605,0,1721928485,12996.59893678,72.84070416000031,53470.98081288 2024-07-25,17:28:07.000,207,10969734,13045,0,1721928486,12996.518101059999,72.85480241999903,53470.96683864001 2024-07-25,17:28:08.000,207,10969724,12765,0,1721928487,12996.51136474999,72.83365503000095,53471.01574848001 2024-07-25,17:28:09.000,207,10969736,13125,0,1721928488,12996.437265339999,72.79840938000416,53470.95985152 2024-07-25,17:28:10.000,207,10969744,13045,0,1721928489,12996.390111169989,72.81250764000288,53470.973825760004 2024-07-25,17:28:11.000,207,10969697,12885,0,1721928490,12996.403583789994,72.80545851000352,53470.93190304 2024-07-25,17:28:12.000,207,10969774,12605,0,1721928491,12996.322748069993,72.78431111999816,53470.91792880001 2024-07-25,17:28:13.000,207,10969775,13125,0,1721928492,12996.228439729988,72.74201634000201,53470.84805760001 2024-07-25,17:28:14.000,207,10969749,13005,0,1721928493,12996.275593899998,72.74906547000137,53470.8829932 2024-07-25,17:28:15.000,207,10969791,12765,0,1721928494,12996.255384969998,72.69972155999858,53470.83408336 2024-07-25,17:28:16.000,207,10969724,12885,0,1721928495,12996.214967109998,72.66447591000178,53470.7432508 2024-07-25,17:28:17.000,207,10969781,12925,0,1721928496,12996.201494489993,72.6433285200037,53470.77119928001 2024-07-25,17:28:18.000,207,10969769,12845,0,1721928497,12996.167812940002,72.6785741700005,53470.79914776001 2024-07-25,17:28:19.000,207,10969744,12965,0,1721928498,12996.161076629993,72.63627939000435,53470.72228944 2024-07-25,17:28:20.000,207,10969740,12845,0,1721928499,12996.134131389997,72.62923025999771,53470.6733796 2024-07-25,17:28:21.000,207,10969761,12925,0,1721928500,12996.127395080002,72.62218112999835,53470.66639248 2024-07-25,17:28:22.000,207,10969767,12845,0,1721928501,12996.181285559993,72.62218112999835,53470.60350840001 2024-07-25,17:28:23.000,207,10969729,12925,0,1721928502,12996.147604010002,72.57283722000284,53470.58254704001 2024-07-25,17:28:24.000,207,10969760,13325,0,1721928503,12996.194758179998,72.55873896000412,53470.60350840001 2024-07-25,17:28:25.000,207,10969767,13005,0,1721928504,12996.208230800003,72.54464069999813,53470.51966296 2024-07-25,17:28:26.000,207,10969701,13165,0,1721928505,12996.235176039998,72.54464069999813,53470.59652128 2024-07-25,17:28:27.000,207,10969714,12725,0,1721928506,12996.268857589988,72.53759156999877,53470.50568872 2024-07-25,17:28:28.000,207,10969718,12605,0,1721928507,12996.282330209993,72.49529679000261,53470.4987016 2024-07-25,17:28:29.000,207,10969755,13125,0,1721928508,12996.336220689998,72.50939505000133,53470.52665008 2024-07-25,17:28:30.000,207,10969731,12845,0,1721928509,12996.369902239989,72.48824766000325,53470.47774024 2024-07-25,17:28:31.000,207,10969706,13085,0,1721928510,12996.403583789994,72.49529679000261,53470.442804640006 2024-07-25,17:28:32.000,207,10969759,13165,0,1721928511,12996.444001649994,72.4811985300039,53470.442804640006 2024-07-25,17:28:33.000,207,10969776,12965,0,1721928512,12996.464210579994,72.4671002699979,53470.38690768 2024-07-25,17:28:34.000,207,10969754,12605,0,1721928513,12996.49115581999,72.4671002699979,53470.45677888 2024-07-25,17:28:35.000,207,10969747,12885,0,1721928514,12996.497892129999,72.4671002699979,53470.43581752001 2024-07-25,17:28:36.000,207,10969735,12805,0,1721928515,12996.47094688999,72.4318546200011,53470.40786904 2024-07-25,17:28:37.000,207,10969781,12845,0,1721928516,12996.504628439994,72.47414940000453,53470.4288304 2024-07-25,17:28:38.000,207,10969781,12685,0,1721928517,12996.55178260999,72.43890375000046,53470.39389480001 2024-07-25,17:28:39.000,207,10969768,12685,0,1721928518,12996.605673089995,72.43890375000046,53470.40786904 2024-07-25,17:28:40.000,207,10969739,12805,0,1721928519,12996.605673089995,72.42480549000175,53470.38690768 2024-07-25,17:28:41.000,207,10969718,13005,0,1721928520,12996.63935464,72.45300200999918,53470.46376600001 2024-07-25,17:28:42.000,207,10969746,12965,0,1721928521,12996.666299879995,72.43890375000046,53470.41485616001 2024-07-25,17:28:43.000,207,10969762,13045,0,1721928522,12996.6797725,72.45300200999918,53470.40088192 2024-07-25,17:28:44.000,207,10969757,13005,0,1721928523,12996.69324511999,72.44595287999982,53470.40088192 2024-07-25,17:28:45.000,207,10969754,12925,0,1721928524,12996.706717739995,72.43890375000046,53470.40088192 2024-07-25,17:28:46.000,207,10969744,12925,0,1721928525,12996.706717739995,72.41775636000239,53470.38690768 2024-07-25,17:28:47.000,207,10969765,13045,0,1721928526,12996.726926669995,72.43890375000046,53470.39389480001 2024-07-25,17:28:48.000,207,10969761,13045,0,1721928527,12996.767344529995,72.42480549000175,53470.40786904 2024-07-25,17:28:49.000,207,10969780,12925,0,1721928528,12996.76060822,72.4318546200011,53470.3589592 2024-07-25,17:28:50.000,207,10969783,12765,0,1721928529,12996.76060822,72.41070723000303,53470.38690768 2024-07-25,17:28:51.000,207,10969767,12925,0,1721928530,12996.79428976999,72.39660897000431,53470.303062240004 2024-07-25,17:28:52.000,207,10969751,12965,0,1721928531,12996.79428976999,72.38955983999767,53470.33799784 2024-07-25,17:28:53.000,207,10969759,12845,0,1721928532,12996.807762389995,72.34021593000216,53470.275113760006 2024-07-25,17:28:54.000,207,10969690,12805,0,1721928533,12996.83470762999,72.32611767000344,53470.34498496001 2024-07-25,17:28:55.000,207,10969768,13085,0,1721928534,12996.84144394,72.31906854000408,53470.33799784 2024-07-25,17:28:56.000,207,10969725,12805,0,1721928535,12996.83470762999,72.34021593000216,53470.303062240004 2024-07-25,17:28:57.000,207,10969746,12765,0,1721928536,12996.848180249995,72.29792114999873,53470.31703648001 2024-07-25,17:28:58.000,207,10969753,13125,0,1721928537,12996.85491655999,72.32611767000344,53470.26113952 2024-07-25,17:28:59.000,207,10969762,12965,0,1721928538,12996.86165287,72.31906854000408,53470.33799784 2024-07-25,17:29:00.000,207,10969726,12685,0,1721928539,12996.8818618,72.24857724000321,53470.26812664001 2024-07-25,17:29:01.000,207,10969714,12885,0,1721928540,12996.8818618,72.29087201999937,53470.26812664001 2024-07-25,17:29:02.000,207,10969718,13125,0,1721928541,12996.90207073,72.27677376000065,53470.28210088 2024-07-25,17:29:03.000,207,10969764,12965,0,1721928542,12996.929015969996,72.25562637000257,53470.254152400004 2024-07-25,17:29:04.000,207,10969746,13045,0,1721928543,12996.98290645,72.29087201999937,53470.21222968 2024-07-25,17:29:05.000,207,10969755,12925,0,1721928544,12997.050269549996,72.26267550000193,53470.24017816 2024-07-25,17:29:06.000,207,10969753,12845,0,1721928545,12997.057005859991,72.25562637000257,53470.23319104 2024-07-25,17:29:07.000,207,10969797,12845,0,1721928546,12997.097423719992,72.24857724000321,53470.24716528001 2024-07-25,17:29:08.000,207,10969785,12845,0,1721928547,12997.104160030001,72.19923333000042,53470.21222968 2024-07-25,17:29:09.000,207,10969759,12805,0,1721928548,12997.171523129997,72.24152811000386,53470.24017816 2024-07-25,17:29:10.000,207,10969761,13045,0,1721928549,12997.198468369992,72.27677376000065,53470.254152400004 2024-07-25,17:29:11.000,207,10969715,12605,0,1721928550,12997.225413610002,72.24152811000386,53470.19126832 2024-07-25,17:29:12.000,207,10969776,12885,0,1721928551,12997.265831470002,72.21333158999914,53470.205242560005 2024-07-25,17:29:13.000,207,10969713,13085,0,1721928552,12997.259095159992,72.19218420000107,53470.17030696 2024-07-25,17:29:14.000,207,10969781,13045,0,1721928553,12997.339930879993,72.21333158999914,53470.205242560005 2024-07-25,17:29:15.000,207,10969757,12965,0,1721928554,12997.339930879993,72.19218420000107,53470.156332720006 2024-07-25,17:29:16.000,207,10969710,13045,0,1721928555,12997.414030289998,72.21333158999914,53470.19126832 2024-07-25,17:29:17.000,207,10969722,13005,0,1721928556,12997.427502909988,72.2344789800045,53470.205242560005 2024-07-25,17:29:18.000,207,10969790,12925,0,1721928557,12997.528547559989,72.2203807199985,53470.14934560001 2024-07-25,17:29:19.000,207,10969769,13005,0,1721928558,12997.568965419989,72.2344789800045,53470.19825544001 2024-07-25,17:29:20.000,207,10969755,12965,0,1721928559,12997.609383279989,72.21333158999914,53470.16331984 2024-07-25,17:29:21.000,207,10969696,12965,0,1721928560,12997.69021899999,72.2344789800045,53470.12139712 2024-07-25,17:29:22.000,207,10969699,12925,0,1721928561,12997.77779103,72.22742984999786,53470.16331984 2024-07-25,17:29:23.000,207,10969763,13005,0,1721928562,12997.77105471999,72.22742984999786,53470.11441 2024-07-25,17:29:24.000,207,10969751,12925,0,1721928563,12997.83168150999,72.20628245999978,53470.107422880006 2024-07-25,17:29:25.000,207,10969763,12965,0,1721928564,12997.91251722999,72.19923333000042,53470.07947440001 2024-07-25,17:29:26.000,207,10969741,12845,0,1721928565,12998.01356187999,72.22742984999786,53470.156332720006 2024-07-25,17:29:27.000,207,10969748,12965,0,1721928566,12998.047243429995,72.19218420000107,53470.11441 2024-07-25,17:29:28.000,207,10969706,13005,0,1721928567,12998.14155177,72.19218420000107,53470.17030696 2024-07-25,17:29:29.000,207,10969743,13085,0,1721928568,12998.188705939996,72.24857724000321,53470.17729408001 2024-07-25,17:29:30.000,207,10969750,12845,0,1721928569,12998.229123799996,72.27677376000065,53470.21222968 2024-07-25,17:29:31.000,207,10969716,12605,0,1721928570,12998.262805350001,72.29087201999937,53470.14235848 2024-07-25,17:29:32.000,207,10969741,12965,0,1721928571,12998.357113689992,72.31201941000472,53470.17729408001 2024-07-25,17:29:33.000,207,10969694,13125,0,1721928572,12998.404267860002,72.32611767000344,53470.14235848 2024-07-25,17:29:34.000,207,10969713,12925,0,1721928573,12998.451422029997,72.3331668000028,53470.205242560005 2024-07-25,17:29:35.000,207,10969727,12885,0,1721928574,12998.538994059993,72.36136332000024,53470.254152400004 2024-07-25,17:29:36.000,207,10969695,12925,0,1721928575,12998.613093469998,72.38251070999831,53470.275113760006 2024-07-25,17:29:37.000,207,10969717,12965,0,1721928576,12998.666983949988,72.41070723000303,53470.23319104 2024-07-25,17:29:38.000,207,10969763,13085,0,1721928577,12998.734347049998,72.41070723000303,53470.2192168 2024-07-25,17:29:39.000,207,10969701,13005,0,1721928578,12998.815182769999,72.40365810000367,53470.28210088 2024-07-25,17:29:40.000,207,10969708,12925,0,1721928579,12998.882545869994,72.45300200999918,53470.31004936 2024-07-25,17:29:41.000,207,10969719,12965,0,1721928580,12999.024008379994,72.4671002699979,53470.275113760006 2024-07-25,17:29:42.000,207,10969692,13005,0,1721928581,12999.05095361999,72.4811985300039,53470.34498496001 2024-07-25,17:29:43.000,207,10969744,12845,0,1721928582,12999.145261959995,72.48824766000325,53470.31703648001 2024-07-25,17:29:44.000,207,10969735,13005,0,1721928583,12999.23283398999,72.50939505000133,53470.37992056 2024-07-25,17:29:45.000,207,10969721,12605,0,1721928584,12999.266515539995,72.53054243999941,53470.40088192 2024-07-25,17:29:46.000,207,10969717,13085,0,1721928585,12999.394505429991,72.57283722000284,53470.41485616001 2024-07-25,17:29:47.000,207,10969740,12925,0,1721928586,12999.421450670001,72.62218112999835,53470.43581752001 2024-07-25,17:29:48.000,207,10969724,13045,0,1721928587,12999.468604839996,72.69267242999922,53470.44979176 2024-07-25,17:29:49.000,207,10969671,12845,0,1721928588,12999.482077460001,72.7772619899988,53470.47774024 2024-07-25,17:29:50.000,207,10969726,12885,0,1721928589,12999.576385799992,72.8266059000016,53470.46376600001 2024-07-25,17:29:51.000,207,10969678,12925,0,1721928590,12999.623539970002,72.85480241999903,53470.46376600001 2024-07-25,17:29:52.000,207,10969733,12725,0,1721928591,12999.630276279997,72.9252937199999,53470.491714480006 2024-07-25,17:29:53.000,207,10969705,12805,0,1721928592,12999.657221519992,72.96053937000397,53470.48472736001 2024-07-25,17:29:54.000,207,10969704,12885,0,1721928593,12999.690903069997,72.97463763000269,53470.56158568001 2024-07-25,17:29:55.000,207,10969755,13005,0,1721928594,12999.717848309992,72.98168676000205,53470.57555992 2024-07-25,17:29:56.000,207,10969750,12925,0,1721928595,12999.677430449992,72.96758850000333,53470.57555992 2024-07-25,17:29:57.000,207,10969727,12885,0,1721928596,12999.690903069997,73.03103067000484,53470.589534160004 2024-07-25,17:29:58.000,207,10969736,13085,0,1721928597,12999.677430449992,73.04512893000356,53470.53363720001 2024-07-25,17:29:59.000,207,10969730,12965,0,1721928598,12999.724584620002,73.05922719000228,53470.610495520006 2024-07-25,17:30:00.000,207,10969749,12805,0,1721928599,12999.677430449992,73.073325450001,53470.62446976 2024-07-25,17:30:01.000,207,10969684,12885,0,1721928600,12999.711111999997,73.12266936000378,53470.64543112 2024-07-25,17:30:02.000,207,10969738,12885,0,1721928601,12999.771738789997,73.1367676200025,53470.70132808001 2024-07-25,17:30:03.000,207,10969728,12965,0,1721928602,12999.738057239992,73.12266936000378,53470.638444000004 2024-07-25,17:30:04.000,207,10969707,12805,0,1721928603,12999.751529859997,73.15086588000122,53470.589534160004 2024-07-25,17:30:05.000,207,10969743,13005,0,1721928604,12999.778475099993,73.17906239999866,53470.708315200005 2024-07-25,17:30:06.000,207,10969702,12925,0,1721928605,12999.751529859997,73.2354554400008,53470.71530232 2024-07-25,17:30:07.000,207,10969727,12965,0,1721928606,12999.771738789997,73.2354554400008,53470.708315200005 2024-07-25,17:30:08.000,207,10969697,13005,0,1721928607,12999.738057239992,73.20020979000401,53470.757225040004 2024-07-25,17:30:09.000,207,10969699,13005,0,1721928608,12999.744793550002,73.25660282999888,53470.76421216 2024-07-25,17:30:10.000,207,10969739,12605,0,1721928609,12999.684166760002,73.2847993500036,53470.757225040004 2024-07-25,17:30:11.000,207,10969730,13005,0,1721928610,12999.697639379992,73.29184848000295,53470.82010912001 2024-07-25,17:30:12.000,207,10969704,13045,0,1721928611,12999.663957830002,73.34119238999847,53470.806134880004 2024-07-25,17:30:13.000,207,10969714,12765,0,1721928612,12999.643748900002,73.35529065000446,53470.72927656001 2024-07-25,17:30:14.000,207,10969683,12885,0,1721928613,12999.650485209997,73.3834871700019,53470.79216064 2024-07-25,17:30:15.000,207,10969707,13085,0,1721928614,12999.610067349997,73.41168368999934,53470.778186400006 2024-07-25,17:30:16.000,207,10969730,13125,0,1721928615,12999.576385799992,73.48922411999956,53470.813122 2024-07-25,17:30:17.000,207,10969703,12685,0,1721928616,12999.529231629997,73.531518900003,53470.84805760001 2024-07-25,17:30:18.000,207,10969692,12845,0,1721928617,12999.529231629997,73.57381367999915,53470.93190304 2024-07-25,17:30:19.000,207,10969669,12845,0,1721928618,12999.482077460001,73.61610846000258,53470.90395456 2024-07-25,17:30:20.000,207,10969737,12965,0,1721928619,12999.407978049996,73.65135410999937,53470.89696744001 2024-07-25,17:30:21.000,207,10969698,12965,0,1721928620,12999.387769119996,73.67955063000409,53470.89696744001 2024-07-25,17:30:22.000,207,10969741,12645,0,1721928621,12999.354087569991,73.6936488900028,53470.93190304 2024-07-25,17:30:23.000,207,10969695,12805,0,1721928622,12999.30019709,73.7288945399996,53470.84805760001 2024-07-25,17:30:24.000,207,10969715,12765,0,1721928623,12999.29346077999,73.76414019000367,53470.8829932 2024-07-25,17:30:25.000,207,10969724,12645,0,1721928624,12999.31366970999,73.79233671000111,53470.86901896001 2024-07-25,17:30:26.000,207,10969719,12965,0,1721928625,12999.25304291999,73.77823845000239,53470.90395456 2024-07-25,17:30:27.000,207,10969679,12885,0,1721928626,12999.25304291999,73.81348409999919,53470.945877280006 2024-07-25,17:30:28.000,207,10969701,12885,0,1721928627,12999.21262505999,73.8275823599979,53470.90395456 2024-07-25,17:30:29.000,207,10969724,12965,0,1721928628,12999.185679819995,73.86282801000198,53470.91094168 2024-07-25,17:30:30.000,207,10969728,13045,0,1721928629,12999.13178933999,73.88397540000005,53470.90395456 2024-07-25,17:30:31.000,207,10969685,12805,0,1721928630,12999.11831672,73.91217192000477,53470.994787120006 2024-07-25,17:30:32.000,207,10969733,13285,0,1721928631,12999.064426239995,73.89807365999877,53470.973825760004 2024-07-25,17:30:33.000,207,10969690,12925,0,1721928632,12998.97685421,73.89102452999941,53470.91792880001 2024-07-25,17:30:34.000,207,10969761,12925,0,1721928633,12998.94990896999,73.94741757000156,53471.0227356 2024-07-25,17:30:35.000,207,10969712,12805,0,1721928634,12998.88928217999,73.98266321999836,53471.02972272 2024-07-25,17:30:36.000,207,10969714,13165,0,1721928635,12998.815182769999,73.96856495999964,53471.043696960005 2024-07-25,17:30:37.000,207,10969718,12805,0,1721928636,12998.761292289993,74.00381061000371,53471.043696960005 2024-07-25,17:30:38.000,207,10969684,12765,0,1721928637,12998.700665499993,73.98266321999836,53471.03670984001 2024-07-25,17:30:39.000,207,10969722,13165,0,1721928638,12998.653511329998,73.96856495999964,53471.10658104001 2024-07-25,17:30:40.000,207,10969707,13125,0,1721928639,12998.633302399998,73.96151583000028,53471.05068408 2024-07-25,17:30:41.000,207,10969688,13045,0,1721928640,12998.599620849993,73.95446670000092,53471.08561968001 2024-07-25,17:30:42.000,207,10969715,13005,0,1721928641,12998.552466679997,73.96856495999964,53471.12055528 2024-07-25,17:30:43.000,207,10969669,12885,0,1721928642,12998.485103580002,73.95446670000092,53471.0576712 2024-07-25,17:30:44.000,207,10969715,13005,0,1721928643,12998.478367269992,73.94741757000156,53471.141516640004 2024-07-25,17:30:45.000,207,10969698,12885,0,1721928644,12998.397531549992,73.92627018000348,53471.15549088001 2024-07-25,17:30:46.000,207,10969686,13125,0,1721928645,12998.384058930002,73.91217192000477,53471.1275424 2024-07-25,17:30:47.000,207,10969756,13125,0,1721928646,12998.370586309997,73.91217192000477,53471.17645224 2024-07-25,17:30:48.000,207,10969739,12765,0,1721928647,12998.336904759992,73.93331931000284,53471.1275424 2024-07-25,17:30:49.000,207,10969790,12845,0,1721928648,12998.316695829992,73.975614089999,53471.19042648 2024-07-25,17:30:50.000,207,10969708,12845,0,1721928649,12998.289750589996,73.94741757000156,53471.17645224 2024-07-25,17:30:51.000,207,10969712,12925,0,1721928650,12998.283014280001,74.00381061000371,53471.18343936001 2024-07-25,17:30:52.000,207,10969748,13005,0,1721928651,12998.283014280001,73.975614089999,53471.23234920001 2024-07-25,17:30:53.000,207,10969727,12925,0,1721928652,12998.235860109991,74.03200713000115,53471.211387840005 2024-07-25,17:30:54.000,207,10969675,12845,0,1721928653,12998.249332729996,74.03200713000115,53471.281259040006 2024-07-25,17:30:55.000,207,10969761,12565,0,1721928654,12998.188705939996,74.0390562600005,53471.35811736 2024-07-25,17:30:56.000,207,10969753,13005,0,1721928655,12998.128079149996,74.05315451999923,53471.27427192001 2024-07-25,17:30:57.000,207,10969744,13125,0,1721928656,12998.07418866999,74.06020364999858,53471.330168880006 2024-07-25,17:30:58.000,207,10969742,13005,0,1721928657,12998.01356187999,74.05315451999923,53471.34414312 2024-07-25,17:30:59.000,207,10969759,12765,0,1721928658,12998.00008926,74.01790887000243,53471.35113024001 2024-07-25,17:31:00.000,207,10969734,12965,0,1721928659,12997.9596714,74.01790887000243,53471.35811736 2024-07-25,17:31:01.000,207,10969734,13125,0,1721928660,12997.885571989995,74.00381061000371,53471.379078720005 2024-07-25,17:31:02.000,207,10969704,13085,0,1721928661,12997.87209936999,73.94741757000156,53471.42100144001 2024-07-25,17:31:03.000,207,10969751,12805,0,1721928662,12997.81820889,73.95446670000092,53471.41401432 2024-07-25,17:31:04.000,207,10969705,12885,0,1721928663,12997.77779103,73.93331931000284,53471.427988560004 2024-07-25,17:31:05.000,207,10969730,12925,0,1721928664,12997.764318409994,73.94741757000156,53471.427988560004 2024-07-25,17:31:06.000,207,10969672,12965,0,1721928665,12997.73063685999,73.88397540000005,53471.427988560004 2024-07-25,17:31:07.000,207,10969691,12845,0,1721928666,12997.69021899999,73.8769262700007,53471.448949920006 2024-07-25,17:31:08.000,207,10969722,13125,0,1721928667,12997.649801139989,73.86987714000134,53471.46991128001 2024-07-25,17:31:09.000,207,10969735,12885,0,1721928668,12997.602646969994,73.83463149000454,53471.48388552 2024-07-25,17:31:10.000,207,10969744,12845,0,1721928669,12997.575701729998,73.8416806200039,53471.50484688 2024-07-25,17:31:11.000,207,10969771,12965,0,1721928670,12997.508338629988,73.79938584000047,53471.46991128001 2024-07-25,17:31:12.000,207,10969699,13205,0,1721928671,12997.481393389993,73.80643496999983,53471.45593704 2024-07-25,17:31:13.000,207,10969724,12805,0,1721928672,12997.387085050002,73.83463149000454,53471.511834 2024-07-25,17:31:14.000,207,10969716,12845,0,1721928673,12997.346667190002,73.81348409999919,53471.546769600005 2024-07-25,17:31:15.000,207,10969704,13045,0,1721928674,12997.279304089992,73.82053322999855,53471.546769600005 2024-07-25,17:31:16.000,207,10969702,12805,0,1721928675,12997.198468369992,73.82053322999855,53471.53279536 2024-07-25,17:31:17.000,207,10969757,13085,0,1721928676,12997.104160030001,73.86282801000198,53471.595679440004 2024-07-25,17:31:18.000,207,10969705,12965,0,1721928677,12997.036796929991,73.8769262700007,53471.56773096001 2024-07-25,17:31:19.000,207,10969731,12925,0,1721928678,12996.94248859,73.89807365999877,53471.56773096001 2024-07-25,17:31:20.000,207,10969764,12685,0,1721928679,12996.79428976999,73.93331931000284,53471.60965368001 2024-07-25,17:31:21.000,207,10969716,13125,0,1721928680,12996.69998143,73.96856495999964,53471.595679440004 2024-07-25,17:31:22.000,207,10969695,12685,0,1721928681,12996.605673089995,73.95446670000092,53471.595679440004 2024-07-25,17:31:23.000,207,10969720,12805,0,1721928682,12996.504628439994,73.96856495999964,53471.595679440004 2024-07-25,17:31:24.000,207,10969674,12765,0,1721928683,12996.417056409999,73.98266321999836,53471.60266656 2024-07-25,17:31:25.000,207,10969715,12845,0,1721928684,12996.309275449988,73.975614089999,53471.56074384 2024-07-25,17:31:26.000,207,10969732,13245,0,1721928685,12996.214967109998,73.975614089999,53471.57471808 2024-07-25,17:31:27.000,207,10969687,12925,0,1721928686,12996.161076629993,73.96856495999964,53471.60965368001 2024-07-25,17:31:28.000,207,10969766,12845,0,1721928687,12995.992668879997,73.93331931000284,53471.51882112001 2024-07-25,17:31:29.000,207,10969716,13045,0,1721928688,12995.932042089997,73.91922105000413,53471.52580824 2024-07-25,17:31:30.000,207,10969684,12605,0,1721928689,12995.884887920001,73.85577888000262,53471.56074384 2024-07-25,17:31:31.000,207,10969701,12965,0,1721928690,12995.824261130001,73.88397540000005,53471.51882112001 2024-07-25,17:31:32.000,207,10969706,12605,0,1721928691,12995.783843270001,73.86282801000198,53471.50484688 2024-07-25,17:31:33.000,207,10969735,13285,0,1721928692,12995.770370649996,73.86282801000198,53471.53978248001 2024-07-25,17:31:34.000,207,10969734,12845,0,1721928693,12995.750161719996,73.8416806200039,53471.53978248001 2024-07-25,17:31:35.000,207,10969716,12725,0,1721928694,12995.709743859996,73.79938584000047,53471.595679440004 2024-07-25,17:31:36.000,207,10969693,12845,0,1721928695,12995.669325999996,73.79233671000111,53471.57471808 2024-07-25,17:31:37.000,207,10969737,12925,0,1721928696,12995.58175397,73.75004192999768,53471.5817052 2024-07-25,17:31:38.000,207,10969737,13085,0,1721928697,12995.54133611,73.73594366999896,53471.56074384 2024-07-25,17:31:39.000,207,10969672,12845,0,1721928698,12995.53459979999,73.72184541000024,53471.51882112001 2024-07-25,17:31:40.000,207,10969714,12725,0,1721928699,12995.48070932,73.70774715000152,53471.51882112001 2024-07-25,17:31:41.000,207,10969685,12685,0,1721928700,12995.51439086999,73.70069802000216,53471.53978248001 2024-07-25,17:31:42.000,207,10969730,12805,0,1721928701,12995.47397300999,73.67250150000473,53471.56074384 2024-07-25,17:31:43.000,207,10969738,12925,0,1721928702,12995.41334621999,73.65135410999937,53471.46991128001 2024-07-25,17:31:44.000,207,10969707,12605,0,1721928703,12995.37966467,73.65840323999873,53471.46292416 2024-07-25,17:31:45.000,207,10969695,12645,0,1721928704,12995.3998736,73.6302067200013,53471.53279536 2024-07-25,17:31:46.000,207,10969753,12765,0,1721928705,12995.37292835999,73.6302067200013,53471.448949920006 2024-07-25,17:31:47.000,207,10969685,12965,0,1721928706,12995.35945574,73.61610846000258,53471.44196280001 2024-07-25,17:31:48.000,207,10969713,12765,0,1721928707,12995.33924681,73.56676454999979,53471.476898400004 2024-07-25,17:31:49.000,207,10969683,12885,0,1721928708,12995.35945574,73.57381367999915,53471.44196280001 2024-07-25,17:31:50.000,207,10969692,12885,0,1721928709,12995.305565259994,73.57381367999915,53471.448949920006 2024-07-25,17:31:51.000,207,10969706,13245,0,1721928710,12995.325774189994,73.58791193999787,53471.48388552 2024-07-25,17:31:52.000,207,10969732,12845,0,1721928711,12995.298828949999,73.54561716000171,53471.49087264001 2024-07-25,17:31:53.000,207,10969697,13205,0,1721928712,12995.29209263999,73.50332237999828,53471.476898400004 2024-07-25,17:31:54.000,207,10969718,13245,0,1721928713,12995.298828949999,73.51037151000492,53471.48388552 2024-07-25,17:31:55.000,207,10969735,12965,0,1721928714,12995.25167477999,73.47512586000084,53471.42100144001 2024-07-25,17:31:56.000,207,10969691,12805,0,1721928715,12995.217993229999,73.45397847000277,53471.42100144001 2024-07-25,17:31:57.000,207,10969744,13045,0,1721928716,12995.204520609994,73.41168368999934,53471.41401432 2024-07-25,17:31:58.000,207,10969784,12885,0,1721928717,12995.25167477999,73.40463455999998,53471.41401432 2024-07-25,17:31:59.000,207,10969760,12925,0,1721928718,12995.191047989989,73.40463455999998,53471.39305296 2024-07-25,17:32:00.000,207,10969698,12925,0,1721928719,12995.197784299999,73.34824151999783,53471.427988560004 2024-07-25,17:32:01.000,207,10969752,12925,0,1721928720,12995.184311679994,73.34119238999847,53471.43497568 2024-07-25,17:32:02.000,207,10969730,13205,0,1721928721,12995.170839059989,73.32004500000039,53471.476898400004 2024-07-25,17:32:03.000,207,10969748,13165,0,1721928722,12995.164102749994,73.31299587000103,53471.427988560004 2024-07-25,17:32:04.000,207,10969769,12965,0,1721928723,12995.191047989989,73.32709412999975,53471.42100144001 2024-07-25,17:32:05.000,207,10969770,12845,0,1721928724,12995.184311679994,73.32004500000039,53471.42100144001 2024-07-25,17:32:06.000,207,10969749,13125,0,1721928725,12995.231465849989,73.2847993500036,53471.427988560004 2024-07-25,17:32:07.000,207,10969789,12965,0,1721928726,12995.170839059989,73.29889761000231,53471.379078720005 2024-07-25,17:32:08.000,207,10969757,12965,0,1721928727,12995.191047989989,73.24250457000016,53471.43497568 2024-07-25,17:32:09.000,207,10969768,12925,0,1721928728,12995.217993229999,73.24955369999952,53471.40004008001 2024-07-25,17:32:10.000,207,10969735,12925,0,1721928729,12995.211256919989,73.2354554400008,53471.448949920006 2024-07-25,17:32:11.000,207,10969728,13045,0,1721928730,12995.204520609994,73.24250457000016,53471.40004008001 2024-07-25,17:32:12.000,207,10969766,12925,0,1721928731,12995.231465849989,73.27070109000488,53471.43497568 2024-07-25,17:32:13.000,207,10969788,12925,0,1721928732,12995.278620019999,73.27070109000488,53471.41401432 2024-07-25,17:32:14.000,207,10969769,12885,0,1721928733,12995.31230156999,73.27775022000424,53471.511834 2024-07-25,17:32:15.000,207,10969781,12885,0,1721928734,12995.298828949999,73.27070109000488,53471.42100144001 2024-07-25,17:32:16.000,207,10969683,12845,0,1721928735,12995.285356329994,73.27775022000424,53471.42100144001 2024-07-25,17:32:17.000,207,10969779,13205,0,1721928736,12995.25167477999,73.30594674000167,53471.46292416 2024-07-25,17:32:18.000,207,10969773,12845,0,1721928737,12995.231465849989,73.29184848000295,53471.45593704 2024-07-25,17:32:19.000,207,10969786,12965,0,1721928738,12995.211256919989,73.32709412999975,53471.476898400004 2024-07-25,17:32:20.000,207,10969729,13285,0,1721928739,12995.170839059989,73.29184848000295,53471.41401432 2024-07-25,17:32:21.000,207,10969721,13165,0,1721928740,12995.143893819994,73.27775022000424,53471.4070272 2024-07-25,17:32:22.000,207,10969743,13125,0,1721928741,12995.150630129989,73.26365195999824,53471.44196280001 2024-07-25,17:32:23.000,207,10969715,13085,0,1721928742,12995.096739649998,73.2847993500036,53471.40004008001 2024-07-25,17:32:24.000,207,10969757,12805,0,1721928743,12995.096739649998,73.26365195999824,53471.39305296 2024-07-25,17:32:25.000,207,10969766,12925,0,1721928744,12995.130421199989,73.24250457000016,53471.41401432 2024-07-25,17:32:26.000,207,10969757,12765,0,1721928745,12995.103475959993,73.1720132699993,53471.43497568 2024-07-25,17:32:27.000,207,10969786,12765,0,1721928746,12995.116948579998,73.15086588000122,53471.41401432 2024-07-25,17:32:28.000,207,10969751,12765,0,1721928747,12995.143893819994,73.09447283999907,53471.45593704 2024-07-25,17:32:29.000,207,10969758,12885,0,1721928748,12995.143893819994,73.08037458000035,53471.43497568 2024-07-25,17:32:30.000,207,10969773,12765,0,1721928749,12995.157366439998,73.05217806000292,53471.4070272 2024-07-25,17:32:31.000,207,10969710,12965,0,1721928750,12995.204520609994,73.06627632000163,53471.43497568 2024-07-25,17:32:32.000,207,10969732,12925,0,1721928751,12995.217993229999,73.0239815399982,53471.337156 2024-07-25,17:32:33.000,207,10969783,12925,0,1721928752,12995.238202159999,72.98873589000141,53471.260297680004 2024-07-25,17:32:34.000,207,10969775,12845,0,1721928753,12995.278620019999,73.00283415000013,53471.260297680004 2024-07-25,17:32:35.000,207,10969773,12805,0,1721928754,12995.31230156999,72.98873589000141,53471.35811736 2024-07-25,17:32:36.000,207,10969706,12885,0,1721928755,12995.33251049999,72.97463763000269,53471.30222040001 2024-07-25,17:32:37.000,207,10969741,13005,0,1721928756,12995.366192049994,72.94644110999798,53471.25331056001 2024-07-25,17:32:38.000,207,10969781,12965,0,1721928757,12995.37292835999,72.95349024000461,53471.29523328 2024-07-25,17:32:39.000,207,10969712,12765,0,1721928758,12995.386400979995,72.94644110999798,53471.337156 2024-07-25,17:32:40.000,207,10969744,12925,0,1721928759,12995.447027769995,72.98168676000205,53471.25331056001 2024-07-25,17:32:41.000,207,10969728,13165,0,1721928760,12995.45376407999,72.96053937000397,53471.24632344 2024-07-25,17:32:42.000,207,10969742,12845,0,1721928761,12995.527863489995,72.90414633000182,53471.32318176001 2024-07-25,17:32:43.000,207,10969777,12925,0,1721928762,12995.47397300999,72.91119546000118,53471.28824616 2024-07-25,17:32:44.000,207,10969759,13245,0,1721928763,12995.55480872999,72.86890067999775,53471.31619464 2024-07-25,17:32:45.000,207,10969777,12765,0,1721928764,12995.588490279995,72.84070416000031,53471.35811736 2024-07-25,17:32:46.000,207,10969758,12885,0,1721928765,12995.61543551999,72.84775328999967,53471.25331056001 2024-07-25,17:32:47.000,207,10969793,12885,0,1721928766,12995.649117069996,72.80545851000352,53471.27427192001 2024-07-25,17:32:48.000,207,10969708,12765,0,1721928767,12995.669325999996,72.8266059000016,53471.20440072001 2024-07-25,17:32:49.000,207,10969717,12885,0,1721928768,12995.689534929996,72.83365503000095,53471.23234920001 2024-07-25,17:32:50.000,207,10969766,12765,0,1721928769,12995.70300755,72.8266059000016,53471.19042648 2024-07-25,17:32:51.000,207,10969701,13045,0,1721928770,12995.69627123999,72.7772619899988,53471.2672848 2024-07-25,17:32:52.000,207,10969708,13005,0,1721928771,12995.74342541,72.76316373000009,53471.260297680004 2024-07-25,17:32:53.000,207,10969752,12965,0,1721928772,12995.729952789996,72.75611460000073,53471.18343936001 2024-07-25,17:32:54.000,207,10969680,13005,0,1721928773,12995.770370649996,72.7772619899988,53471.260297680004 2024-07-25,17:32:55.000,207,10969717,13005,0,1721928774,12995.830997439996,72.77021285999945,53471.23234920001 2024-07-25,17:32:56.000,207,10969775,12685,0,1721928775,12995.810788509996,72.74906547000137,53471.211387840005 2024-07-25,17:32:57.000,207,10969673,12925,0,1721928776,12995.824261130001,72.76316373000009,53471.113568160006 2024-07-25,17:32:58.000,207,10969724,12845,0,1721928777,12995.851206369996,72.77021285999945,53471.1974136 2024-07-25,17:32:59.000,207,10969736,12925,0,1721928778,12995.871415299996,72.76316373000009,53471.162478000006 2024-07-25,17:33:00.000,207,10969753,12885,0,1721928779,12995.884887920001,72.75611460000073,53471.16946512 2024-07-25,17:33:01.000,207,10969716,12845,0,1721928780,12995.884887920001,72.78431111999816,53471.12055528 2024-07-25,17:33:02.000,207,10969729,12925,0,1721928781,12995.898360539992,72.7772619899988,53471.13452952001 2024-07-25,17:33:03.000,207,10969737,12925,0,1721928782,12995.945514710002,72.77021285999945,53471.13452952001 2024-07-25,17:33:04.000,207,10969736,12845,0,1721928783,12995.945514710002,72.75611460000073,53471.162478000006 2024-07-25,17:33:05.000,207,10969760,12805,0,1721928784,12995.938778399992,72.75611460000073,53471.19042648 2024-07-25,17:33:06.000,207,10969733,12885,0,1721928785,12995.918569469992,72.73496721000265,53471.19042648 2024-07-25,17:33:07.000,207,10969731,12965,0,1721928786,12995.911833159997,72.72086895000393,53471.113568160006 2024-07-25,17:33:08.000,207,10969732,12965,0,1721928787,12995.884887920001,72.6785741700005,53471.15549088001 2024-07-25,17:33:09.000,207,10969723,13245,0,1721928788,12995.864678990001,72.65037765000307,53471.07164544 2024-07-25,17:33:10.000,207,10969784,12845,0,1721928789,12995.905096850001,72.65037765000307,53471.12055528 2024-07-25,17:33:11.000,207,10969746,13005,0,1721928790,12995.857942679992,72.60103374000028,53471.092606800004 2024-07-25,17:33:12.000,207,10969737,12885,0,1721928791,12995.851206369996,72.57283722000284,53471.07863256 2024-07-25,17:33:13.000,207,10969755,13005,0,1721928792,12995.777106959991,72.56578809000348,53471.06465832001 2024-07-25,17:33:14.000,207,10969720,13045,0,1721928793,12995.770370649996,72.51644418000069,53471.092606800004 2024-07-25,17:33:15.000,207,10969732,12685,0,1721928794,12995.756898029991,72.47414940000453,53471.03670984001 2024-07-25,17:33:16.000,207,10969721,13005,0,1721928795,12995.76363434,72.43890375000046,53470.994787120006 2024-07-25,17:33:17.000,207,10969685,12685,0,1721928796,12995.790579579996,72.44595287999982,53471.01574848001 2024-07-25,17:33:18.000,207,10969794,12845,0,1721928797,12995.783843270001,72.37546157999896,53471.07164544 2024-07-25,17:33:19.000,207,10969704,12885,0,1721928798,12995.777106959991,72.36136332000024,53471.00177424 2024-07-25,17:33:20.000,207,10969707,12925,0,1721928799,12995.804052200001,72.32611767000344,53470.973825760004 2024-07-25,17:33:21.000,207,10969746,12925,0,1721928800,12995.851206369996,72.31201941000472,53470.98081288 2024-07-25,17:33:22.000,207,10969735,12925,0,1721928801,12995.905096850001,72.29087201999937,53471.00177424 2024-07-25,17:33:23.000,207,10969686,12605,0,1721928802,12995.932042089997,72.2344789800045,53470.96683864001 2024-07-25,17:33:24.000,207,10969725,12605,0,1721928803,12995.952251019997,72.22742984999786,53470.96683864001 2024-07-25,17:33:25.000,207,10969735,13045,0,1721928804,12995.992668879997,72.19923333000042,53470.93889016001 2024-07-25,17:33:26.000,207,10969750,13205,0,1721928805,12996.026350430002,72.1851350700017,53470.9528644 2024-07-25,17:33:27.000,207,10969755,12605,0,1721928806,12996.026350430002,72.16398768000363,53470.98081288 2024-07-25,17:33:28.000,207,10969742,13285,0,1721928807,12996.033086739997,72.13579115999892,53470.88998032 2024-07-25,17:33:29.000,207,10969726,12805,0,1721928808,12996.073504599997,72.13579115999892,53470.84805760001 2024-07-25,17:33:30.000,207,10969705,12925,0,1721928809,12996.093713529997,72.10759464000148,53470.924915920004 2024-07-25,17:33:31.000,207,10969753,12965,0,1721928810,12996.127395080002,72.05825072999869,53470.876006080005 2024-07-25,17:33:32.000,207,10969753,12925,0,1721928811,12996.147604010002,72.0230050800019,53470.86203184 2024-07-25,17:33:33.000,207,10969773,12965,0,1721928812,12996.120658769993,72.01595595000254,53470.778186400006 2024-07-25,17:33:34.000,207,10969769,12805,0,1721928813,12996.201494489993,71.98071029999846,53470.86203184 2024-07-25,17:33:35.000,207,10969721,12685,0,1721928814,12996.208230800003,71.95956291000039,53470.84805760001 2024-07-25,17:33:36.000,207,10969676,13085,0,1721928815,12996.221703419993,71.90316986999824,53470.84107048 2024-07-25,17:33:37.000,207,10969730,12925,0,1721928816,12996.255384969998,71.91726813000423,53470.84107048 2024-07-25,17:33:38.000,207,10969741,12965,0,1721928817,12996.329484379989,71.88202248000016,53470.85504472 2024-07-25,17:33:39.000,207,10969724,12925,0,1721928818,12996.329484379989,71.84677683000336,53470.86203184 2024-07-25,17:33:40.000,207,10969764,13045,0,1721928819,12996.390111169989,71.839727700004,53470.84107048 2024-07-25,17:33:41.000,207,10969682,12765,0,1721928820,12996.437265339999,71.7762855300025,53470.778186400006 2024-07-25,17:33:42.000,207,10969749,13045,0,1721928821,12996.504628439994,71.76923640000314,53470.83408336 2024-07-25,17:33:43.000,207,10969664,13085,0,1721928822,12996.55851892,71.74103987999843,53470.778186400006 2024-07-25,17:33:44.000,207,10969738,12845,0,1721928823,12996.585464159994,71.7269416199997,53470.76421216 2024-07-25,17:33:45.000,207,10969713,13045,0,1721928824,12996.67303618999,71.67054858000483,53470.813122 2024-07-25,17:33:46.000,207,10969735,12885,0,1721928825,12996.726926669995,71.67759771000419,53470.82010912001 2024-07-25,17:33:47.000,207,10969735,12805,0,1721928826,12996.79428976999,71.6634994499982,53470.78517352 2024-07-25,17:33:48.000,207,10969709,12765,0,1721928827,12996.8818618,71.62120467000204,53470.82010912001 2024-07-25,17:33:49.000,207,10969719,12765,0,1721928828,12996.976170139991,71.61415554000268,53470.82010912001 2024-07-25,17:33:50.000,207,10969718,12965,0,1721928829,12997.036796929991,71.59300815000461,53470.82010912001 2024-07-25,17:33:51.000,207,10969737,12725,0,1721928830,12997.110896339997,71.55776250000054,53470.88998032 2024-07-25,17:33:52.000,207,10969715,12965,0,1721928831,12997.225413610002,71.54366424000182,53470.83408336 2024-07-25,17:33:53.000,207,10969798,12765,0,1721928832,12997.312985639997,71.50136945999839,53470.86901896001 2024-07-25,17:33:54.000,207,10969736,12965,0,1721928833,12997.420766599993,71.50136945999839,53470.91792880001 2024-07-25,17:33:55.000,207,10969710,12965,0,1721928834,12997.508338629988,71.48727119999967,53470.806134880004 2024-07-25,17:33:56.000,207,10969764,12965,0,1721928835,12997.616119589999,71.45907468000223,53470.806134880004 2024-07-25,17:33:57.000,207,10969776,12765,0,1721928836,12997.723900549994,71.45202555000287,53470.82010912001 2024-07-25,17:33:58.000,207,10969721,12965,0,1721928837,12997.79799996,71.44497642000351,53470.8829932 2024-07-25,17:33:59.000,207,10969735,12805,0,1721928838,12997.87883568,71.42382902999816,53470.89696744001 2024-07-25,17:34:00.000,207,10969704,13205,0,1721928839,12997.99335294999,71.38858338000136,53470.91094168 2024-07-25,17:34:01.000,207,10969785,13165,0,1721928840,12998.087661289996,71.35333773000457,53470.91094168 2024-07-25,17:34:02.000,207,10969690,13205,0,1721928841,12998.148288079996,71.35333773000457,53471.00876136 2024-07-25,17:34:03.000,207,10969730,12645,0,1721928842,12998.18196963,71.2828464300037,53470.973825760004 2024-07-25,17:34:04.000,207,10969744,12765,0,1721928843,12998.262805350001,71.24760077999963,53470.96683864001 2024-07-25,17:34:05.000,207,10969725,12925,0,1721928844,12998.363850000002,71.23350252000091,53471.01574848001 2024-07-25,17:34:06.000,207,10969739,12965,0,1721928845,12998.444685720002,71.19120774000476,53471.02972272 2024-07-25,17:34:07.000,207,10969727,12845,0,1721928846,12998.545730370002,71.20530600000347,53471.043696960005 2024-07-25,17:34:08.000,207,10969728,12965,0,1721928847,12998.565939300002,71.19825687000412,53471.0227356 2024-07-25,17:34:09.000,207,10969723,13045,0,1721928848,12998.673720259998,71.15596209000068,53471.0576712 2024-07-25,17:34:10.000,207,10969732,12605,0,1721928849,12998.707401809988,71.15596209000068,53471.1275424 2024-07-25,17:34:11.000,207,10969724,12845,0,1721928850,12998.761292289993,71.14186383000197,53471.113568160006 2024-07-25,17:34:12.000,207,10969711,12765,0,1721928851,12998.794973839998,71.14186383000197,53471.15549088001 2024-07-25,17:34:13.000,207,10969750,12965,0,1721928852,12998.875809559999,71.08547078999982,53471.09959392 2024-07-25,17:34:14.000,207,10969786,13085,0,1721928853,12998.97011789999,71.05022514000302,53471.19042648 2024-07-25,17:34:15.000,207,10969748,13045,0,1721928854,12999.037481,71.02907774999767,53471.20440072001 2024-07-25,17:34:16.000,207,10969770,13165,0,1721928855,12999.07116254999,70.98678297000151,53471.18343936001 2024-07-25,17:34:17.000,207,10969774,13085,0,1721928856,12999.104844099995,70.95858645000408,53471.211387840005 2024-07-25,17:34:18.000,207,10969708,12885,0,1721928857,12999.17894351,70.89514428000257,53471.2672848 2024-07-25,17:34:19.000,207,10969720,12725,0,1721928858,12999.226097679995,70.8598986299985,53471.260297680004 2024-07-25,17:34:20.000,207,10969729,12885,0,1721928859,12999.27998816,70.83170211000106,53471.29523328 2024-07-25,17:34:21.000,207,10969799,12805,0,1721928860,12999.327142329996,70.74711255000148,53471.309207520004 2024-07-25,17:34:22.000,207,10969756,12925,0,1721928861,12999.354087569991,70.73301429000276,53471.32318176001 2024-07-25,17:34:23.000,207,10969748,13285,0,1721928862,12999.36082388,70.69071950999933,53471.31619464 2024-07-25,17:34:24.000,207,10969705,12765,0,1721928863,12999.434923289991,70.62727733999782,53471.28824616 2024-07-25,17:34:25.000,207,10969730,12845,0,1721928864,12999.515759009992,70.6131790799991,53471.36510448 2024-07-25,17:34:26.000,207,10969759,13005,0,1721928865,12999.616803659992,70.59203169000102,53471.42100144001 2024-07-25,17:34:27.000,207,10969770,12965,0,1721928866,12999.650485209997,70.57088430000294,53471.427988560004 2024-07-25,17:34:28.000,207,10969761,12925,0,1721928867,12999.744793550002,70.58498256000166,53471.379078720005 2024-07-25,17:34:29.000,207,10969755,13125,0,1721928868,12999.778475099993,70.52154039000015,53471.4070272 2024-07-25,17:34:30.000,207,10969730,12845,0,1721928869,12999.933410229998,70.48629474000336,53471.427988560004 2024-07-25,17:34:31.000,207,10969738,12525,0,1721928870,12999.987300709989,70.465147349998,53471.46292416 2024-07-25,17:34:32.000,207,10969777,12805,0,1721928871,13000.034454879999,70.42285257000185,53471.46991128001 2024-07-25,17:34:33.000,207,10969733,13005,0,1721928872,12999.994037019998,70.42990170000121,53471.427988560004 2024-07-25,17:34:34.000,207,10969738,12925,0,1721928873,13000.12876321999,70.43695083000057,53471.52580824 2024-07-25,17:34:35.000,207,10969738,12805,0,1721928874,13000.14897214999,70.42990170000121,53471.52580824 2024-07-25,17:34:36.000,207,10969752,12885,0,1721928875,13000.202862629994,70.40170518000377,53471.53978248001 2024-07-25,17:34:37.000,207,10969714,12765,0,1721928876,13000.21633525,70.39465605000441,53471.57471808 2024-07-25,17:34:38.000,207,10969703,12885,0,1721928877,13000.3173799,70.38760691999778,53471.644589280004 2024-07-25,17:34:39.000,207,10969771,12965,0,1721928878,13000.33758883,70.37350865999906,53471.60965368001 2024-07-25,17:34:40.000,207,10969824,13165,0,1721928879,13000.384742999995,70.37350865999906,53471.63760216001 2024-07-25,17:34:41.000,207,10969770,13245,0,1721928880,13000.39821562,70.35941040000034,53471.665550640006 2024-07-25,17:34:42.000,207,10969772,12845,0,1721928881,13000.425160859995,70.34531214000162,53471.70048624 2024-07-25,17:34:43.000,207,10969706,12845,0,1721928882,13000.43189716999,70.32416475000355,53471.7214476 2024-07-25,17:34:44.000,207,10969756,12805,0,1721928883,13000.47905134,70.3030173599982,53471.70048624 2024-07-25,17:34:45.000,207,10969775,12925,0,1721928884,13000.45210609999,70.32416475000355,53471.74240896 2024-07-25,17:34:46.000,207,10969741,12885,0,1721928885,13000.485787649995,70.28891909999948,53471.74939608 2024-07-25,17:34:47.000,207,10969745,13085,0,1721928886,13000.45210609999,70.2677717100014,53471.714460480005 2024-07-25,17:34:48.000,207,10969734,12725,0,1721928887,13000.49926027,70.23957519000396,53471.714460480005 2024-07-25,17:34:49.000,207,10969735,13045,0,1721928888,13000.53967813,70.24662432000332,53471.75638320001 2024-07-25,17:34:50.000,207,10969723,13165,0,1721928889,13000.53967813,70.24662432000332,53471.79830592 2024-07-25,17:34:51.000,207,10969746,12925,0,1721928890,13000.505996579996,70.21137866999925,53471.79830592 2024-07-25,17:34:52.000,207,10969760,12965,0,1721928891,13000.55315074999,70.22547692999797,53471.82625440001 2024-07-25,17:34:53.000,207,10969741,12725,0,1721928892,13000.51273288999,70.2325260600046,53471.74939608 2024-07-25,17:34:54.000,207,10969751,12765,0,1721928893,13000.58009599,70.24662432000332,53471.84022864 2024-07-25,17:34:55.000,207,10969720,13085,0,1721928894,13000.60030492,70.25367345000268,53471.84721576 2024-07-25,17:34:56.000,207,10969760,13005,0,1721928895,13000.654195399991,70.2677717100014,53471.86119 2024-07-25,17:34:57.000,207,10969753,13285,0,1721928896,13000.667668019996,70.21842779999861,53471.86817712 2024-07-25,17:34:58.000,207,10969747,12805,0,1721928897,13000.687876949996,70.22547692999797,53471.84721576 2024-07-25,17:34:59.000,207,10969747,12845,0,1721928898,13000.748503739997,70.19728041000053,53471.90311272001 2024-07-25,17:35:00.000,207,10969758,12765,0,1721928899,13000.795657909992,70.20432953999989,53471.88913848 2024-07-25,17:35:01.000,207,10969707,13005,0,1721928900,13000.802394220002,70.21842779999861,53471.88913848 2024-07-25,17:35:02.000,207,10969792,13165,0,1721928901,13000.829339459997,70.22547692999797,53471.91009984 2024-07-25,17:35:03.000,207,10969762,12605,0,1721928902,13000.856284699992,70.2325260600046,53471.84022864 2024-07-25,17:35:04.000,207,10969758,12885,0,1721928903,13000.889966249997,70.20432953999989,53471.86817712 2024-07-25,17:35:05.000,207,10969772,12965,0,1721928904,13000.950593039997,70.24662432000332,53471.93804832 2024-07-25,17:35:06.000,207,10969761,12885,0,1721928905,13000.984274590002,70.23957519000396,53471.92407408001 2024-07-25,17:35:07.000,207,10969779,12885,0,1721928906,13000.997747209993,70.23957519000396,53471.91009984 2024-07-25,17:35:08.000,207,10969689,13045,0,1721928907,13001.004483520002,70.24662432000332,53471.93804832 2024-07-25,17:35:09.000,207,10969768,12805,0,1721928908,13000.997747209993,70.2325260600046,53471.95900968 2024-07-25,17:35:10.000,207,10969757,12925,0,1721928909,13000.997747209993,70.24662432000332,53471.931061200004 2024-07-25,17:35:11.000,207,10969651,12765,0,1721928910,13000.984274590002,70.2677717100014,53471.97298392001 2024-07-25,17:35:12.000,207,10969722,13285,0,1721928911,13001.024692450002,70.25367345000268,53471.9659968 2024-07-25,17:35:13.000,207,10969788,12765,0,1721928912,13000.997747209993,70.24662432000332,53471.94503544001 2024-07-25,17:35:14.000,207,10969723,12725,0,1721928913,13001.044901380003,70.29596822999883,53472.049842240005 2024-07-25,17:35:15.000,207,10969705,12885,0,1721928914,13001.105528169988,70.26072258000204,53472.01490664 2024-07-25,17:35:16.000,207,10969763,13045,0,1721928915,13001.172891269998,70.29596822999883,53472.035868 2024-07-25,17:35:17.000,207,10969795,13285,0,1721928916,13001.179627579993,70.33826301000227,53472.05682936 2024-07-25,17:35:18.000,207,10969723,12925,0,1721928917,13001.220045439994,70.3312138800029,53472.119713440006 2024-07-25,17:35:19.000,207,10969733,12925,0,1721928918,13001.233518059998,70.31006649000483,53472.05682936 2024-07-25,17:35:20.000,207,10969724,12845,0,1721928919,13001.287408539989,70.3312138800029,53472.035868 2024-07-25,17:35:21.000,207,10969729,12845,0,1721928920,13001.267199609989,70.35236127000098,53472.07080360001 2024-07-25,17:35:22.000,207,10969773,12925,0,1721928921,13001.300881159994,70.34531214000162,53472.06381648 2024-07-25,17:35:23.000,207,10969748,12925,0,1721928922,13001.280672229994,70.33826301000227,53472.00791952 2024-07-25,17:35:24.000,207,10969741,12725,0,1721928923,13001.341299019994,70.33826301000227,53472.098752080004 2024-07-25,17:35:25.000,207,10969759,13005,0,1721928924,13001.374980569999,70.34531214000162,53472.06381648 2024-07-25,17:35:26.000,207,10969763,13045,0,1721928925,13001.401925809994,70.35941040000034,53472.11272632001 2024-07-25,17:35:27.000,207,10969776,12845,0,1721928926,13001.45581629,70.3664595299997,53472.147661920004 2024-07-25,17:35:28.000,207,10969781,13045,0,1721928927,13001.47602522,70.34531214000162,53472.07080360001 2024-07-25,17:35:29.000,207,10969779,12925,0,1721928928,13001.52991569999,70.35236127000098,53472.11272632001 2024-07-25,17:35:30.000,207,10969773,12925,0,1721928929,13001.5972788,70.34531214000162,53472.14067480001 2024-07-25,17:35:31.000,207,10969788,12805,0,1721928930,13001.61075141999,70.35941040000034,53472.16163616001 2024-07-25,17:35:32.000,207,10969744,12845,0,1721928931,13001.61075141999,70.31711562000419,53472.12670056 2024-07-25,17:35:33.000,207,10969790,13045,0,1721928932,13001.63769666,70.31006649000483,53472.08477784 2024-07-25,17:35:34.000,207,10969750,12965,0,1721928933,13001.69158713999,70.31711562000419,53472.09176496001 2024-07-25,17:35:35.000,207,10969799,12965,0,1721928934,13001.73200499999,70.27482084000076,53472.21054600001 2024-07-25,17:35:36.000,207,10969740,12805,0,1721928935,13001.785895479996,70.2677717100014,53472.18259752 2024-07-25,17:35:37.000,207,10969732,12885,0,1721928936,13001.806104409996,70.24662432000332,53472.18958464001 2024-07-25,17:35:38.000,207,10969715,12845,0,1721928937,13001.859994890001,70.21842779999861,53472.217533120005 2024-07-25,17:35:39.000,207,10969758,12805,0,1721928938,13001.886940129996,70.1690838900031,53472.23150736 2024-07-25,17:35:40.000,207,10969760,12605,0,1721928939,13001.920621680001,70.1690838900031,53472.2454816 2024-07-25,17:35:41.000,207,10969745,12845,0,1721928940,13001.900412750001,70.1690838900031,53472.25246872 2024-07-25,17:35:42.000,207,10969774,12965,0,1721928941,13001.961039540001,70.12678910999966,53472.27343008 2024-07-25,17:35:43.000,207,10969808,12965,0,1721928942,13001.927357989996,70.15498563000438,53472.217533120005 2024-07-25,17:35:44.000,207,10969701,12725,0,1721928943,13002.021666330002,70.13383823999902,53472.23849448001 2024-07-25,17:35:45.000,207,10969745,12925,0,1721928944,13002.014930019992,70.13383823999902,53472.217533120005 2024-07-25,17:35:46.000,207,10969730,12965,0,1721928945,13002.068820499997,70.14088736999838,53472.266442960004 2024-07-25,17:35:47.000,207,10969850,12845,0,1721928946,13002.055347879992,70.09859259000223,53472.2454816 2024-07-25,17:35:48.000,207,10969772,12605,0,1721928947,13002.102502050002,70.12678910999966,53472.315352800004 2024-07-25,17:35:49.000,207,10969775,13045,0,1721928948,13002.142919910002,70.09154346000287,53472.336314160006 2024-07-25,17:35:50.000,207,10969789,12765,0,1721928949,13002.129447289997,70.09859259000223,53472.3502884 2024-07-25,17:35:51.000,207,10969723,13085,0,1721928950,13002.149656219997,70.09154346000287,53472.385224000005 2024-07-25,17:35:52.000,207,10969745,12925,0,1721928951,13002.163128840002,70.06334693999815,53472.37124976 2024-07-25,17:35:53.000,207,10969750,13085,0,1721928952,13002.149656219997,70.07744520000415,53472.35727552001 2024-07-25,17:35:54.000,207,10969779,13005,0,1721928953,13002.156392529992,70.08449433000351,53472.4201596 2024-07-25,17:35:55.000,207,10969802,12925,0,1721928954,13002.163128840002,70.02810129000136,53472.385224000005 2024-07-25,17:35:56.000,207,10969694,13045,0,1721928955,13002.142919910002,70.021052160002,53472.39919824 2024-07-25,17:35:57.000,207,10969780,12845,0,1721928956,13002.115974669992,69.98580650999793,53472.40618536001 2024-07-25,17:35:58.000,207,10969731,13045,0,1721928957,13002.089029429997,69.95760999000049,53472.46208232 2024-07-25,17:35:59.000,207,10969790,12965,0,1721928958,13002.048611569997,69.94351173000177,53472.44810808001 2024-07-25,17:36:00.000,207,10969734,12765,0,1721928959,13002.001457400002,69.96465911999985,53472.37124976 2024-07-25,17:36:01.000,207,10969690,12925,0,1721928960,13002.021666330002,69.92941347000306,53472.4201596 2024-07-25,17:36:02.000,207,10969723,13005,0,1721928961,13001.987984779997,69.91531521000434,53472.47605656001 2024-07-25,17:36:03.000,207,10969766,12845,0,1721928962,13001.927357989996,69.88711868999962,53472.46208232 2024-07-25,17:36:04.000,207,10969752,12965,0,1721928963,13001.913885369991,69.88006956000027,53472.53894064 2024-07-25,17:36:05.000,207,10969793,13005,0,1721928964,13001.913885369991,69.84482391000347,53472.53894064 2024-07-25,17:36:06.000,207,10969765,12965,0,1721928965,13001.886940129996,69.84482391000347,53472.58086336 2024-07-25,17:36:07.000,207,10969770,12725,0,1721928966,13001.913885369991,69.84482391000347,53472.58785048 2024-07-25,17:36:08.000,207,10969700,13245,0,1721928967,13001.873467509991,69.83777478000411,53472.57387624001 2024-07-25,17:36:09.000,207,10969788,12485,0,1721928968,13001.806104409996,69.83072565000475,53472.58086336 2024-07-25,17:36:10.000,207,10969764,12925,0,1721928969,13001.785895479996,69.83072565000475,53472.59483760001 2024-07-25,17:36:11.000,207,10969729,12805,0,1721928970,13001.77915917,69.84482391000347,53472.58086336 2024-07-25,17:36:12.000,207,10969691,12925,0,1721928971,13001.77915917,69.83777478000411,53472.601824720005 2024-07-25,17:36:13.000,207,10969716,12765,0,1721928972,13001.73874131,69.79548000000068,53472.559902 2024-07-25,17:36:14.000,207,10969713,13125,0,1721928973,13001.684850829995,69.83072565000475,53472.622786080006 2024-07-25,17:36:15.000,207,10969759,13085,0,1721928974,13001.664641899995,69.85187304000283,53472.622786080006 2024-07-25,17:36:16.000,207,10969779,12885,0,1721928975,13001.61748773,69.88006956000027,53472.60881184 2024-07-25,17:36:17.000,207,10969759,12765,0,1721928976,13001.604015109995,69.88006956000027,53472.622786080006 2024-07-25,17:36:18.000,207,10969715,12805,0,1721928977,13001.59054248999,69.88006956000027,53472.66470880001 2024-07-25,17:36:19.000,207,10969719,12965,0,1721928978,13001.55686094,69.89416781999898,53472.65772168 2024-07-25,17:36:20.000,207,10969774,12725,0,1721928979,13001.49623415,69.94351173000177,53472.65772168 2024-07-25,17:36:21.000,207,10969779,13125,0,1721928980,13001.45581629,69.95056086000113,53472.671695920006 2024-07-25,17:36:22.000,207,10969722,12925,0,1721928981,13001.422134739994,69.99285564000456,53472.671695920006 2024-07-25,17:36:23.000,207,10969736,12925,0,1721928982,13001.38845318999,70.01400303000264,53472.68567016 2024-07-25,17:36:24.000,207,10969699,13125,0,1721928983,13001.374980569999,70.0562978099988,53472.72759288 2024-07-25,17:36:25.000,207,10969738,12925,0,1721928984,13001.321090089994,70.04219955000008,53472.77650272 2024-07-25,17:36:26.000,207,10969746,13125,0,1721928985,13001.253726989999,70.09859259000223,53472.71361864001 2024-07-25,17:36:27.000,207,10969772,12845,0,1721928986,13001.186363889989,70.10564172000159,53472.72759288 2024-07-25,17:36:28.000,207,10969737,13085,0,1721928987,13001.132473409998,70.1197399800003,53472.73458 2024-07-25,17:36:29.000,207,10969737,12845,0,1721928988,13001.112264479998,70.14088736999838,53472.78348984001 2024-07-25,17:36:30.000,207,10969761,12645,0,1721928989,13001.051637689998,70.19023128000117,53472.81143832001 2024-07-25,17:36:31.000,207,10969767,13125,0,1721928990,13000.970801969997,70.17613302000245,53472.78348984001 2024-07-25,17:36:32.000,207,10969760,12845,0,1721928991,13000.896702559992,70.21842779999861,53472.72759288 2024-07-25,17:36:33.000,207,10969793,12805,0,1721928992,13000.809130529997,70.19728041000053,53472.74855424 2024-07-25,17:36:34.000,207,10969712,13085,0,1721928993,13000.755240049992,70.2325260600046,53472.72759288 2024-07-25,17:36:35.000,207,10969745,12965,0,1721928994,13000.694613259991,70.23957519000396,53472.75554136 2024-07-25,17:36:36.000,207,10969732,12845,0,1721928995,13000.62051385,70.25367345000268,53472.75554136 2024-07-25,17:36:37.000,207,10969703,12925,0,1721928996,13000.593568609991,70.28891909999948,53472.720605760005 2024-07-25,17:36:38.000,207,10969734,13005,0,1721928997,13000.546414439996,70.2677717100014,53472.69265728001 2024-07-25,17:36:39.000,207,10969777,12965,0,1721928998,13000.47905134,70.28186997000012,53472.6996444 2024-07-25,17:36:40.000,207,10969735,12765,0,1721928999,13000.47905134,70.28891909999948,53472.671695920006 2024-07-25,17:36:41.000,207,10969705,13045,0,1721929000,13000.41168823999,70.28186997000012,53472.69265728001 2024-07-25,17:36:42.000,207,10969694,12805,0,1721929001,13000.404951929995,70.31711562000419,53472.71361864001 2024-07-25,17:36:43.000,207,10969742,13045,0,1721929002,13000.3173799,70.27482084000076,53472.69265728001 2024-07-25,17:36:44.000,207,10969719,12805,0,1721929003,13000.27696204,70.28186997000012,53472.6996444 2024-07-25,17:36:45.000,207,10969756,12925,0,1721929004,13000.25001679999,70.32416475000355,53472.69265728001 2024-07-25,17:36:46.000,207,10969722,12925,0,1721929005,13000.16918107999,70.35236127000098,53472.63676032 2024-07-25,17:36:47.000,207,10969681,13005,0,1721929006,13000.122026909994,70.28186997000012,53472.60881184 2024-07-25,17:36:48.000,207,10969720,12805,0,1721929007,13000.081609049994,70.31711562000419,53472.60881184 2024-07-25,17:36:49.000,207,10969782,12605,0,1721929008,13000.034454879999,70.31711562000419,53472.57387624001 2024-07-25,17:36:50.000,207,10969721,13165,0,1721929009,13000.020982259994,70.28891909999948,53472.51797928 2024-07-25,17:36:51.000,207,10969746,12645,0,1721929010,12999.967091779989,70.27482084000076,53472.53894064 2024-07-25,17:36:52.000,207,10969758,12925,0,1721929011,12999.919937609993,70.23957519000396,53472.54592776001 2024-07-25,17:36:53.000,207,10969763,12845,0,1721929012,12999.879519749993,70.24662432000332,53472.483043680004 2024-07-25,17:36:54.000,207,10969731,12765,0,1721929013,12999.832365579998,70.22547692999797,53472.4900308 2024-07-25,17:36:55.000,207,10969723,12845,0,1721929014,12999.778475099993,70.15498563000438,53472.46906944 2024-07-25,17:36:56.000,207,10969756,12805,0,1721929015,12999.751529859997,70.15498563000438,53472.4900308 2024-07-25,17:36:57.000,207,10969731,12765,0,1721929016,12999.704375690002,70.1197399800003,53472.434133840005 2024-07-25,17:36:58.000,207,10969764,12965,0,1721929017,12999.684166760002,70.09154346000287,53472.44810808001 2024-07-25,17:36:59.000,207,10969736,12965,0,1721929018,12999.630276279997,70.0562978099988,53472.4201596 2024-07-25,17:37:00.000,207,10969716,12885,0,1721929019,12999.596594729992,70.02810129000136,53472.455095200006 2024-07-25,17:37:01.000,207,10969752,12965,0,1721929020,12999.556176869992,70.01400303000264,53472.385224000005 2024-07-25,17:37:02.000,207,10969692,12965,0,1721929021,12999.583122110002,69.99285564000456,53472.37823688001 2024-07-25,17:37:03.000,207,10969716,12845,0,1721929022,12999.529231629997,69.98580650999793,53472.39919824 2024-07-25,17:37:04.000,207,10969712,12925,0,1721929023,12999.515759009992,70.00695390000328,53472.44810808001 2024-07-25,17:37:05.000,207,10969751,12765,0,1721929024,12999.535967939992,70.00695390000328,53472.37124976 2024-07-25,17:37:06.000,207,10969733,12765,0,1721929025,12999.502286390001,69.97170824999921,53472.42714672001 2024-07-25,17:37:07.000,207,10969693,12965,0,1721929026,12999.488813769996,69.97170824999921,53472.35727552001 2024-07-25,17:37:08.000,207,10969707,12925,0,1721929027,12999.475341149991,69.97875737999857,53472.385224000005 2024-07-25,17:37:09.000,207,10969681,12765,0,1721929028,12999.482077460001,69.99990477000392,53472.37823688001 2024-07-25,17:37:10.000,207,10969704,12845,0,1721929029,12999.461868530001,70.01400303000264,53472.37124976 2024-07-25,17:37:11.000,207,10969730,12645,0,1721929030,12999.434923289991,70.00695390000328,53472.32932704001 2024-07-25,17:37:12.000,207,10969733,12925,0,1721929031,12999.421450670001,69.99285564000456,53472.32233992 2024-07-25,17:37:13.000,207,10969676,13125,0,1721929032,12999.38103281,69.99990477000392,53472.336314160006 2024-07-25,17:37:14.000,207,10969704,13125,0,1721929033,12999.414714359991,70.04219955000008,53472.32932704001 2024-07-25,17:37:15.000,207,10969722,12965,0,1721929034,12999.374296499991,70.0562978099988,53472.27343008 2024-07-25,17:37:16.000,207,10969772,12885,0,1721929035,12999.327142329996,70.09154346000287,53472.266442960004 2024-07-25,17:37:17.000,207,10969698,12645,0,1721929036,12999.286724469996,70.07039607000479,53472.25945584001 2024-07-25,17:37:18.000,207,10969711,12965,0,1721929037,12999.27325184999,70.06334693999815,53472.27343008 2024-07-25,17:37:19.000,207,10969713,12765,0,1721929038,12999.21262505999,70.11269085000094,53472.287404320006 2024-07-25,17:37:20.000,207,10969746,12925,0,1721929039,12999.15199826999,70.11269085000094,53472.30137856 2024-07-25,17:37:21.000,207,10969768,13165,0,1721929040,12999.064426239995,70.1197399800003,53472.25945584001 2024-07-25,17:37:22.000,207,10969752,12565,0,1721929041,12998.99706314,70.13383823999902,53472.23849448001 2024-07-25,17:37:23.000,207,10969742,12965,0,1721929042,12998.882545869994,70.15498563000438,53472.21054600001 2024-07-25,17:37:24.000,207,10969724,12605,0,1721929043,12998.842128009994,70.18318215000181,53472.287404320006 2024-07-25,17:37:25.000,207,10969717,12805,0,1721929044,12998.741083359993,70.19023128000117,53472.23150736 2024-07-25,17:37:26.000,207,10969781,13165,0,1721929045,12998.714138119998,70.19728041000053,53472.20355888 2024-07-25,17:37:27.000,207,10969694,12925,0,1721929046,12998.633302399998,70.19023128000117,53472.20355888 2024-07-25,17:37:28.000,207,10969708,12885,0,1721929047,12998.565939300002,70.1690838900031,53472.18259752 2024-07-25,17:37:29.000,207,10969718,12685,0,1721929048,12998.512048819997,70.18318215000181,53472.16163616001 2024-07-25,17:37:30.000,207,10969709,13005,0,1721929049,12998.498576199992,70.16203476000373,53472.217533120005 2024-07-25,17:37:31.000,207,10969723,13285,0,1721929050,12998.411004169997,70.19728041000053,53472.098752080004 2024-07-25,17:37:32.000,207,10969715,12925,0,1721929051,12998.370586309997,70.19728041000053,53472.09176496001 2024-07-25,17:37:33.000,207,10969672,12765,0,1721929052,12998.336904759992,70.20432953999989,53472.04285512001 2024-07-25,17:37:34.000,207,10969719,12885,0,1721929053,12998.330168449997,70.21137866999925,53472.07080360001 2024-07-25,17:37:35.000,207,10969658,12885,0,1721929054,12998.309959519996,70.25367345000268,53472.02189376001 2024-07-25,17:37:36.000,207,10969742,12885,0,1721929055,12998.283014280001,70.26072258000204,53472.08477784 2024-07-25,17:37:37.000,207,10969708,13045,0,1721929056,12998.269541659996,70.28891909999948,53472.00791952 2024-07-25,17:37:38.000,207,10969742,13045,0,1721929057,12998.262805350001,70.31006649000483,53471.99394528001 2024-07-25,17:37:39.000,207,10969702,13005,0,1721929058,12998.235860109991,70.3312138800029,53471.97298392001 2024-07-25,17:37:40.000,207,10969734,12965,0,1721929059,12998.215651179991,70.31006649000483,53471.92407408001 2024-07-25,17:37:41.000,207,10969793,13365,0,1721929060,12998.175233319991,70.3030173599982,53471.99394528001 2024-07-25,17:37:42.000,207,10969712,12805,0,1721929061,12998.087661289996,70.3030173599982,53471.952022560006 2024-07-25,17:37:43.000,207,10969738,12845,0,1721929062,12998.00008926,70.28891909999948,53471.833241520006 2024-07-25,17:37:44.000,207,10969714,13205,0,1721929063,12997.986616639995,70.32416475000355,53471.84022864 2024-07-25,17:37:45.000,207,10969684,13045,0,1721929064,12997.925989849995,70.32416475000355,53471.81926728 2024-07-25,17:37:46.000,207,10969722,12965,0,1721929065,12997.85189043999,70.27482084000076,53471.81926728 2024-07-25,17:37:47.000,207,10969703,13005,0,1721929066,12997.85189043999,70.25367345000268,53471.86119 2024-07-25,17:37:48.000,207,10969707,12725,0,1721929067,12997.824945199995,70.2677717100014,53471.80529304001 2024-07-25,17:37:49.000,207,10969712,12925,0,1721929068,12997.79799996,70.26072258000204,53471.80529304001 2024-07-25,17:37:50.000,207,10969756,12885,0,1721929069,12997.83841782,70.23957519000396,53471.75638320001 2024-07-25,17:37:51.000,207,10969737,12805,0,1721929070,12997.81820889,70.24662432000332,53471.72843472 2024-07-25,17:37:52.000,207,10969735,12805,0,1721929071,12997.784527339994,70.2325260600046,53471.714460480005 2024-07-25,17:37:53.000,207,10969731,12765,0,1721929072,12997.75084578999,70.19728041000053,53471.69349912 2024-07-25,17:37:54.000,207,10969739,13005,0,1721929073,12997.7575821,70.22547692999797,53471.7214476 2024-07-25,17:37:55.000,207,10969713,12885,0,1721929074,12997.73063685999,70.18318215000181,53471.74939608 2024-07-25,17:37:56.000,207,10969741,13165,0,1721929075,12997.73063685999,70.15498563000438,53471.73542184001 2024-07-25,17:37:57.000,207,10969665,13005,0,1721929076,12997.717164239999,70.15498563000438,53471.67253776 2024-07-25,17:37:58.000,207,10969754,12885,0,1721929077,12997.696955309999,70.14793649999774,53471.6515764 2024-07-25,17:37:59.000,207,10969753,12925,0,1721929078,12997.656537449999,70.15498563000438,53471.57471808 2024-07-25,17:38:00.000,207,10969726,12885,0,1721929079,12997.636328519999,70.11269085000094,53471.56773096001 2024-07-25,17:38:01.000,207,10969728,12845,0,1721929080,12997.602646969994,70.07744520000415,53471.5817052 2024-07-25,17:38:02.000,207,10969737,13005,0,1721929081,12997.616119589999,70.09154346000287,53471.60965368001 2024-07-25,17:38:03.000,207,10969752,12925,0,1721929082,12997.542020179993,70.04924867999944,53471.52580824 2024-07-25,17:38:04.000,207,10969725,12685,0,1721929083,12997.568965419989,70.06334693999815,53471.55375672 2024-07-25,17:38:05.000,207,10969777,12845,0,1721929084,12997.535283869998,70.04924867999944,53471.46292416 2024-07-25,17:38:06.000,207,10969758,12965,0,1721929085,12997.508338629988,70.021052160002,53471.497859760006 2024-07-25,17:38:07.000,207,10969811,12885,0,1721929086,12997.467920769988,70.01400303000264,53471.50484688 2024-07-25,17:38:08.000,207,10969784,12765,0,1721929087,12997.474657079998,69.97875737999857,53471.53279536 2024-07-25,17:38:09.000,207,10969794,12965,0,1721929088,12997.461184459993,69.97170824999921,53471.46292416 2024-07-25,17:38:10.000,207,10969759,12925,0,1721929089,12997.420766599993,69.96465911999985,53471.41401432 2024-07-25,17:38:11.000,207,10969718,12965,0,1721929090,12997.387085050002,69.95056086000113,53471.42100144001 2024-07-25,17:38:12.000,207,10969731,12845,0,1721929091,12997.380348739993,69.93646260000241,53471.43497568 2024-07-25,17:38:13.000,207,10969775,12925,0,1721929092,12997.339930879993,69.96465911999985,53471.379078720005 2024-07-25,17:38:14.000,207,10969778,12765,0,1721929093,12997.360139809993,69.96465911999985,53471.41401432 2024-07-25,17:38:15.000,207,10969715,12765,0,1721929094,12997.312985639997,69.93646260000241,53471.379078720005 2024-07-25,17:38:16.000,207,10969744,12965,0,1721929095,12997.366876120002,69.96465911999985,53471.41401432 2024-07-25,17:38:17.000,207,10969753,13285,0,1721929096,12997.326458260002,70.06334693999815,53471.35113024001 2024-07-25,17:38:18.000,207,10969779,12885,0,1721929097,12997.326458260002,70.00695390000328,53471.330168880006 2024-07-25,17:38:19.000,207,10969755,12925,0,1721929098,12997.326458260002,70.0562978099988,53471.28824616 2024-07-25,17:38:20.000,207,10969795,12925,0,1721929099,12997.312985639997,70.06334693999815,53471.31619464 2024-07-25,17:38:21.000,207,10969713,12765,0,1721929100,12997.279304089992,70.11269085000094,53471.30222040001 2024-07-25,17:38:22.000,207,10969710,12925,0,1721929101,12997.299513019992,70.12678910999966,53471.34414312 2024-07-25,17:38:23.000,207,10969806,12845,0,1721929102,12997.218677299992,70.11269085000094,53471.28824616 2024-07-25,17:38:24.000,207,10969767,13005,0,1721929103,12997.259095159992,70.15498563000438,53471.30222040001 2024-07-25,17:38:25.000,207,10969759,13045,0,1721929104,12997.191732059997,70.17613302000245,53471.28824616 2024-07-25,17:38:26.000,207,10969716,12925,0,1721929105,12997.191732059997,70.17613302000245,53471.23933632 2024-07-25,17:38:27.000,207,10969723,12925,0,1721929106,12997.205204680002,70.20432953999989,53471.24632344 2024-07-25,17:38:28.000,207,10969749,12925,0,1721929107,12997.191732059997,70.22547692999797,53471.21837496 2024-07-25,17:38:29.000,207,10969766,12965,0,1721929108,12997.198468369992,70.23957519000396,53471.23234920001 2024-07-25,17:38:30.000,207,10969740,13045,0,1721929109,12997.205204680002,70.29596822999883,53471.21837496 2024-07-25,17:38:31.000,207,10969703,12965,0,1721929110,12997.218677299992,70.31711562000419,53471.23234920001 2024-07-25,17:38:32.000,207,10969758,12805,0,1721929111,12997.211940989997,70.3664595299997,53471.19042648 2024-07-25,17:38:33.000,207,10969778,12965,0,1721929112,12997.218677299992,70.40875431000313,53471.162478000006 2024-07-25,17:38:34.000,207,10969778,13005,0,1721929113,12997.279304089992,70.45104908999929,53471.17645224 2024-07-25,17:38:35.000,207,10969790,13085,0,1721929114,12997.279304089992,70.465147349998,53471.09959392 2024-07-25,17:38:36.000,207,10969733,12765,0,1721929115,12997.265831470002,70.49334387000272,53471.09959392 2024-07-25,17:38:37.000,207,10969765,13125,0,1721929116,12997.265831470002,70.54268777999823,53471.10658104001 2024-07-25,17:38:38.000,207,10969708,12965,0,1721929117,12997.299513019992,70.59908082000038,53471.08561968001 2024-07-25,17:38:39.000,207,10969782,12885,0,1721929118,12997.306249330002,70.60612994999974,53471.043696960005 2024-07-25,17:38:40.000,207,10969765,12885,0,1721929119,12997.326458260002,70.65547386000253,53471.06465832001 2024-07-25,17:38:41.000,207,10969675,12965,0,1721929120,12997.319721949993,70.66957212000125,53471.092606800004 2024-07-25,17:38:42.000,207,10969760,12965,0,1721929121,12997.366876120002,70.69071950999933,53471.03670984001 2024-07-25,17:38:43.000,207,10969723,12965,0,1721929122,12997.366876120002,70.69071950999933,53471.02972272 2024-07-25,17:38:44.000,207,10969749,12765,0,1721929123,12997.407293980003,70.74006342000212,53471.06465832001 2024-07-25,17:38:45.000,207,10969778,12805,0,1721929124,12997.440975529993,70.7612108100002,53471.08561968001 2024-07-25,17:38:46.000,207,10969738,13005,0,1721929125,12997.454448149998,70.79645646000426,53471.05068408 2024-07-25,17:38:47.000,207,10969746,12925,0,1721929126,12997.447711839988,70.77530906999891,53471.043696960005 2024-07-25,17:38:48.000,207,10969711,12965,0,1721929127,12997.488129699988,70.80350559000362,53471.06465832001 2024-07-25,17:38:49.000,207,10969712,12885,0,1721929128,12997.535283869998,70.81055472000298,53471.02972272 2024-07-25,17:38:50.000,207,10969722,12765,0,1721929129,12997.548756489989,70.87399689000449,53471.0576712 2024-07-25,17:38:51.000,207,10969742,12605,0,1721929130,12997.568965419989,70.8598986299985,53470.98780000001 2024-07-25,17:38:52.000,207,10969672,12925,0,1721929131,12997.589174349989,70.9233408,53470.98081288 2024-07-25,17:38:53.000,207,10969691,12605,0,1721929132,12997.568965419989,70.94448818999808,53470.9528644 2024-07-25,17:38:54.000,207,10969752,12765,0,1721929133,12997.595910659998,70.98678297000151,53471.02972272 2024-07-25,17:38:55.000,207,10969721,12925,0,1721929134,12997.602646969994,70.98678297000151,53471.01574848001 2024-07-25,17:38:56.000,207,10969711,13085,0,1721929135,12997.616119589999,71.05022514000302,53470.98081288 2024-07-25,17:38:57.000,207,10969721,12805,0,1721929136,12997.589174349989,71.0713725300011,53470.95985152 2024-07-25,17:38:58.000,207,10969707,12965,0,1721929137,12997.602646969994,71.05727427000238,53470.95985152 2024-07-25,17:38:59.000,207,10969718,12965,0,1721929138,12997.622855899994,71.1066181799979,53470.973825760004 2024-07-25,17:39:00.000,207,10969738,12965,0,1721929139,12997.575701729998,71.09956904999854,53470.9528644 2024-07-25,17:39:01.000,207,10969756,12925,0,1721929140,12997.548756489989,71.09956904999854,53470.973825760004 2024-07-25,17:39:02.000,207,10969739,12925,0,1721929141,12997.548756489989,71.11366731000453,53471.03670984001 2024-07-25,17:39:03.000,207,10969718,13125,0,1721929142,12997.494866009998,71.09956904999854,53471.00177424 2024-07-25,17:39:04.000,207,10969704,13285,0,1721929143,12997.474657079998,71.12071644000389,53470.98780000001 2024-07-25,17:39:05.000,207,10969745,12765,0,1721929144,12997.474657079998,71.15596209000068,53471.0227356 2024-07-25,17:39:06.000,207,10969711,12965,0,1721929145,12997.447711839988,71.17710947999876,53471.00177424 2024-07-25,17:39:07.000,207,10969743,12885,0,1721929146,12997.454448149998,71.19825687000412,53470.994787120006 2024-07-25,17:39:08.000,207,10969722,12605,0,1721929147,12997.494866009998,71.20530600000347,53471.01574848001 2024-07-25,17:39:09.000,207,10969732,12845,0,1721929148,12997.467920769988,71.2828464300037,53470.9528644 2024-07-25,17:39:10.000,207,10969687,12965,0,1721929149,12997.474657079998,71.28989556000306,53471.00177424 2024-07-25,17:39:11.000,207,10969771,12725,0,1721929150,12997.427502909988,71.33923946999857,53470.95985152 2024-07-25,17:39:12.000,207,10969742,12845,0,1721929151,12997.393821359998,71.36038686000393,53470.95985152 2024-07-25,17:39:13.000,207,10969706,12925,0,1721929152,12997.373612429998,71.36743599000329,53470.90395456 2024-07-25,17:39:14.000,207,10969709,13165,0,1721929153,12997.407293980003,71.37448512000265,53470.924915920004 2024-07-25,17:39:15.000,207,10969728,13205,0,1721929154,12997.346667190002,71.38858338000136,53470.945877280006 2024-07-25,17:39:16.000,207,10969684,12885,0,1721929155,12997.360139809993,71.43792729000415,53470.93889016001 2024-07-25,17:39:17.000,207,10969775,13005,0,1721929156,12997.346667190002,71.47317294000095,53470.945877280006 2024-07-25,17:39:18.000,207,10969708,12925,0,1721929157,12997.333194569997,71.46612381000159,53470.91792880001 2024-07-25,17:39:19.000,207,10969700,13045,0,1721929158,12997.339930879993,71.48727119999967,53470.88998032 2024-07-25,17:39:20.000,207,10969711,13045,0,1721929159,12997.360139809993,71.52251685000374,53470.83408336 2024-07-25,17:39:21.000,207,10969726,12845,0,1721929160,12997.333194569997,71.57890988999861,53470.82010912001 2024-07-25,17:39:22.000,207,10969743,12725,0,1721929161,12997.319721949993,71.6282538000014,53470.86203184 2024-07-25,17:39:23.000,207,10969757,12845,0,1721929162,12997.279304089992,71.64235206000012,53470.813122 2024-07-25,17:39:24.000,207,10969745,12925,0,1721929163,12997.279304089992,71.6634994499982,53470.86203184 2024-07-25,17:39:25.000,207,10969743,13045,0,1721929164,12997.265831470002,71.71284336000099,53470.83408336 2024-07-25,17:39:26.000,207,10969756,12885,0,1721929165,12997.265831470002,71.74808900999778,53470.84107048 2024-07-25,17:39:27.000,207,10969709,12765,0,1721929166,12997.259095159992,71.7762855300025,53470.82010912001 2024-07-25,17:39:28.000,207,10969762,12925,0,1721929167,12997.259095159992,71.7762855300025,53470.82010912001 2024-07-25,17:39:29.000,207,10969773,12885,0,1721929168,12997.238886229992,71.84677683000336,53470.806134880004 2024-07-25,17:39:30.000,207,10969719,13085,0,1721929169,12997.265831470002,71.88202248000016,53470.84107048 2024-07-25,17:39:31.000,207,10969712,12845,0,1721929170,12997.286040400002,71.93136639000295,53470.778186400006 2024-07-25,17:39:32.000,207,10969696,13085,0,1721929171,12997.312985639997,71.94546465000167,53470.78517352 2024-07-25,17:39:33.000,207,10969759,13205,0,1721929172,12997.346667190002,71.9736611699991,53470.75023792001 2024-07-25,17:39:34.000,207,10969715,12965,0,1721929173,12997.380348739993,72.03710334000061,53470.806134880004 2024-07-25,17:39:35.000,207,10969717,12885,0,1721929174,12997.434239219998,72.00890682000318,53470.75023792001 2024-07-25,17:39:36.000,207,10969774,12885,0,1721929175,12997.427502909988,72.06529985999805,53470.79914776001 2024-07-25,17:39:37.000,207,10969674,13005,0,1721929176,12997.467920769988,72.11464377000084,53470.76421216 2024-07-25,17:39:38.000,207,10969749,12925,0,1721929177,12997.494866009998,72.1216929000002,53470.78517352 2024-07-25,17:39:39.000,207,10969699,12965,0,1721929178,12997.488129699988,72.12874202999956,53470.77119928001 2024-07-25,17:39:40.000,207,10969726,12765,0,1721929179,12997.461184459993,72.14284028999828,53470.7432508 2024-07-25,17:39:41.000,207,10969737,12845,0,1721929180,12997.461184459993,72.15693855000427,53470.76421216 2024-07-25,17:39:42.000,207,10969725,12965,0,1721929181,12997.447711839988,72.17808594000235,53470.71530232 2024-07-25,17:39:43.000,207,10969690,12805,0,1721929182,12997.488129699988,72.15693855000427,53470.68735384 2024-07-25,17:39:44.000,207,10969727,13045,0,1721929183,12997.488129699988,72.21333158999914,53470.708315200005 2024-07-25,17:39:45.000,207,10969729,12725,0,1721929184,12997.501602319993,72.24152811000386,53470.68036672001 2024-07-25,17:39:46.000,207,10969722,13045,0,1721929185,12997.555492799998,72.27677376000065,53470.757225040004 2024-07-25,17:39:47.000,207,10969731,12925,0,1721929186,12997.555492799998,72.31201941000472,53470.708315200005 2024-07-25,17:39:48.000,207,10969784,12765,0,1721929187,12997.595910659998,72.31906854000408,53470.68036672001 2024-07-25,17:39:49.000,207,10969666,13165,0,1721929188,12997.616119589999,72.38955983999767,53470.659405360006 2024-07-25,17:39:50.000,207,10969736,13245,0,1721929189,12997.622855899994,72.41070723000303,53470.66639248 2024-07-25,17:39:51.000,207,10969751,12965,0,1721929190,12997.643064829994,72.4318546200011,53470.70132808001 2024-07-25,17:39:52.000,207,10969742,12805,0,1721929191,12997.663273759994,72.4671002699979,53470.75023792001 2024-07-25,17:39:53.000,207,10969754,13045,0,1721929192,12997.696955309999,72.53759156999877,53470.708315200005 2024-07-25,17:39:54.000,207,10969703,12805,0,1721929193,12997.7575821,72.55873896000412,53470.708315200005 2024-07-25,17:39:55.000,207,10969721,12925,0,1721929194,12997.77105471999,72.57283722000284,53470.62446976 2024-07-25,17:39:56.000,207,10969727,12645,0,1721929195,12997.79126364999,72.60103374000028,53470.70132808001 2024-07-25,17:39:57.000,207,10969720,12965,0,1721929196,12997.824945199995,72.62923025999771,53470.65241824001 2024-07-25,17:39:58.000,207,10969731,13285,0,1721929197,12997.865363059995,72.68562329999986,53470.69434096 2024-07-25,17:39:59.000,207,10969719,12845,0,1721929198,12997.885571989995,72.71381982000457,53470.65241824001 2024-07-25,17:40:00.000,207,10969725,12965,0,1721929199,12997.93946247,72.71381982000457,53470.61748264 2024-07-25,17:40:01.000,207,10969707,12645,0,1721929200,12997.97988033,72.70677068999794,53470.68036672001 2024-07-25,17:40:02.000,207,10969768,12605,0,1721929201,12997.99335294999,72.73496721000265,53470.69434096 2024-07-25,17:40:03.000,207,10969751,12805,0,1721929202,12998.05397973999,72.76316373000009,53470.6733796 2024-07-25,17:40:04.000,207,10969763,12885,0,1721929203,12998.128079149996,72.75611460000073,53470.68036672001 2024-07-25,17:40:05.000,207,10969781,13085,0,1721929204,12998.148288079996,72.79840938000416,53470.659405360006 2024-07-25,17:40:06.000,207,10969732,12965,0,1721929205,12998.195442249991,72.81250764000288,53470.72228944 2024-07-25,17:40:07.000,207,10969666,12845,0,1721929206,12998.249332729996,72.80545851000352,53470.65241824001 2024-07-25,17:40:08.000,207,10969728,12685,0,1721929207,12998.289750589996,72.80545851000352,53470.68036672001 2024-07-25,17:40:09.000,207,10969716,12765,0,1721929208,12998.350377379997,72.83365503000095,53470.64543112 2024-07-25,17:40:10.000,207,10969697,13165,0,1721929209,12998.404267860002,72.8266059000016,53470.610495520006 2024-07-25,17:40:11.000,207,10969725,12965,0,1721929210,12998.404267860002,72.84070416000031,53470.65241824001 2024-07-25,17:40:12.000,207,10969765,12925,0,1721929211,12998.464894650002,72.8266059000016,53470.6733796 2024-07-25,17:40:13.000,207,10969667,13125,0,1721929212,12998.505312510002,72.84070416000031,53470.659405360006 2024-07-25,17:40:14.000,207,10969716,12765,0,1721929213,12998.498576199992,72.79840938000416,53470.68735384 2024-07-25,17:40:15.000,207,10969742,13005,0,1721929214,12998.538994059993,72.81955677000224,53470.66639248 2024-07-25,17:40:16.000,207,10969744,13045,0,1721929215,12998.572675609998,72.85480241999903,53470.708315200005 2024-07-25,17:40:17.000,207,10969564,13045,0,1721929216,12998.586148230002,72.86185154999839,53470.75023792001 2024-07-25,17:40:18.000,207,10969723,13045,0,1721929217,12998.592884539998,72.87594981000439,53470.84107048 2024-07-25,17:40:19.000,207,10969719,13005,0,1721929218,12998.599620849993,72.95349024000461,53470.757225040004 2024-07-25,17:40:20.000,207,10969732,12605,0,1721929219,12998.633302399998,72.95349024000461,53470.757225040004 2024-07-25,17:40:21.000,207,10969760,13005,0,1721929220,12998.599620849993,72.96758850000333,53470.79216064 2024-07-25,17:40:22.000,207,10969718,12885,0,1721929221,12998.693929189998,73.00283415000013,53470.79914776001 2024-07-25,17:40:23.000,207,10969716,13125,0,1721929222,12998.720874429993,73.0380798000042,53470.72228944 2024-07-25,17:40:24.000,207,10969758,12845,0,1721929223,12998.794973839998,73.06627632000163,53470.76421216 2024-07-25,17:40:25.000,207,10969710,13285,0,1721929224,12998.855600629999,73.09447283999907,53470.76421216 2024-07-25,17:40:26.000,207,10969697,12845,0,1721929225,12998.896018489999,73.073325450001,53470.806134880004 2024-07-25,17:40:27.000,207,10969718,12805,0,1721929226,12998.943172659994,73.12266936000378,53470.806134880004 2024-07-25,17:40:28.000,207,10969720,12845,0,1721929227,12998.99706314,73.1367676200025,53470.757225040004 2024-07-25,17:40:29.000,207,10969713,13085,0,1721929228,12999.064426239995,73.16496413999994,53470.76421216 2024-07-25,17:40:30.000,207,10969747,12765,0,1721929229,12999.07116254999,73.17906239999866,53470.77119928001 2024-07-25,17:40:31.000,207,10969730,12965,0,1721929230,12999.11831672,73.15791501000058,53470.76421216 2024-07-25,17:40:32.000,207,10969703,13005,0,1721929231,12999.15873458,73.1367676200025,53470.813122 2024-07-25,17:40:33.000,207,10969750,13045,0,1721929232,12999.15873458,73.14381675000186,53470.77119928001 2024-07-25,17:40:34.000,207,10969701,13085,0,1721929233,12999.205888749995,73.1367676200025,53470.82010912001 2024-07-25,17:40:35.000,207,10969690,12805,0,1721929234,12999.205888749995,73.1367676200025,53470.79216064 2024-07-25,17:40:36.000,207,10969746,13245,0,1721929235,12999.21936137,73.14381675000186,53470.82010912001 2024-07-25,17:40:37.000,207,10969728,12845,0,1721929236,12999.21936137,73.14381675000186,53470.83408336 2024-07-25,17:40:38.000,207,10969738,12725,0,1721929237,12999.25304291999,73.15086588000122,53470.876006080005 2024-07-25,17:40:39.000,207,10969694,13125,0,1721929238,12999.31366970999,73.15791501000058,53470.813122 2024-07-25,17:40:40.000,207,10969760,12925,0,1721929239,12999.286724469996,73.15086588000122,53470.757225040004 2024-07-25,17:40:41.000,207,10969711,12725,0,1721929240,12999.354087569991,73.17906239999866,53470.757225040004 2024-07-25,17:40:42.000,207,10969739,12845,0,1721929241,12999.414714359991,73.20725892000337,53470.7432508 2024-07-25,17:40:43.000,207,10969749,12925,0,1721929242,12999.40124174,73.18611152999802,53470.71530232 2024-07-25,17:40:44.000,207,10969780,12965,0,1721929243,12999.448395909996,73.17906239999866,53470.757225040004 2024-07-25,17:40:45.000,207,10969735,13125,0,1721929244,12999.515759009992,73.15791501000058,53470.79914776001 2024-07-25,17:40:46.000,207,10969760,12765,0,1721929245,12999.549440559997,73.16496413999994,53470.778186400006 2024-07-25,17:40:47.000,207,10969726,12925,0,1721929246,12999.556176869992,73.17906239999866,53470.79914776001 2024-07-25,17:40:48.000,207,10969738,12965,0,1721929247,12999.583122110002,73.17906239999866,53470.79914776001 2024-07-25,17:40:49.000,207,10969739,12965,0,1721929248,12999.589858419997,73.19316066000465,53470.813122 2024-07-25,17:40:50.000,207,10969788,12765,0,1721929249,12999.670694139997,73.2354554400008,53470.85504472 2024-07-25,17:40:51.000,207,10969742,12925,0,1721929250,12999.690903069997,73.20725892000337,53470.86203184 2024-07-25,17:40:52.000,207,10969670,12725,0,1721929251,12999.744793550002,73.22840631000145,53470.84107048 2024-07-25,17:40:53.000,207,10969781,12965,0,1721929252,12999.785211410002,73.21430805000273,53470.88998032 2024-07-25,17:40:54.000,207,10969748,12925,0,1721929253,12999.825629270003,73.20020979000401,53470.84805760001 2024-07-25,17:40:55.000,207,10969736,12685,0,1721929254,12999.879519749993,73.22135718000209,53470.86203184 2024-07-25,17:40:56.000,207,10969755,12525,0,1721929255,12999.933410229998,73.24250457000016,53470.86203184 2024-07-25,17:40:57.000,207,10969751,13245,0,1721929256,12999.973828089998,73.2354554400008,53470.88998032 2024-07-25,17:40:58.000,207,10969746,12885,0,1721929257,13000.014245949998,73.21430805000273,53470.84805760001 2024-07-25,17:40:59.000,207,10969779,12725,0,1721929258,13000.081609049994,73.20725892000337,53470.86203184 2024-07-25,17:41:00.000,207,10969755,13005,0,1721929259,13000.135499529999,73.19316066000465,53470.86901896001 2024-07-25,17:41:01.000,207,10969757,13045,0,1721929260,13000.162444769994,73.20020979000401,53470.8829932 2024-07-25,17:41:02.000,207,10969737,13045,0,1721929261,13000.22980786999,73.1720132699993,53470.876006080005 2024-07-25,17:41:03.000,207,10969744,12925,0,1721929262,13000.23654418,73.12971849000314,53470.89696744001 2024-07-25,17:41:04.000,207,10969703,13045,0,1721929263,13000.324116209995,73.14381675000186,53470.90395456 2024-07-25,17:41:05.000,207,10969793,13005,0,1721929264,13000.344325139995,73.10857109999779,53470.994787120006 2024-07-25,17:41:06.000,207,10969748,12805,0,1721929265,13000.384742999995,73.09447283999907,53470.91792880001 2024-07-25,17:41:07.000,207,10969743,12965,0,1721929266,13000.384742999995,73.08037458000035,53470.91094168 2024-07-25,17:41:08.000,207,10969727,13125,0,1721929267,13000.47231502999,73.09447283999907,53470.95985152 2024-07-25,17:41:09.000,207,10969754,13085,0,1721929268,13000.49926027,73.12266936000378,53470.95985152 2024-07-25,17:41:10.000,207,10969737,12805,0,1721929269,13000.53294181999,73.10857109999779,53470.924915920004 2024-07-25,17:41:11.000,207,10969704,12925,0,1721929270,13000.546414439996,73.10152196999843,53470.88998032 2024-07-25,17:41:12.000,207,10969755,12885,0,1721929271,13000.60030492,73.08037458000035,53470.96683864001 2024-07-25,17:41:13.000,207,10969716,12845,0,1721929272,13000.55988706,73.05922719000228,53470.9528644 2024-07-25,17:41:14.000,207,10969731,12925,0,1721929273,13000.62051385,73.08037458000035,53470.95985152 2024-07-25,17:41:15.000,207,10969743,13205,0,1721929274,13000.660931710001,73.03103067000484,53470.95985152 2024-07-25,17:41:16.000,207,10969732,13205,0,1721929275,13000.687876949996,73.01693240999884,53470.98780000001 2024-07-25,17:41:17.000,207,10969747,12925,0,1721929276,13000.741767430001,72.96758850000333,53470.994787120006 2024-07-25,17:41:18.000,207,10969702,12885,0,1721929277,13000.755240049992,72.94644110999798,53471.0227356 2024-07-25,17:41:19.000,207,10969742,13085,0,1721929278,13000.788921599997,72.89709720000246,53471.02972272 2024-07-25,17:41:20.000,207,10969779,12765,0,1721929279,13000.815866839992,72.85480241999903,53471.00177424 2024-07-25,17:41:21.000,207,10969699,12725,0,1721929280,13000.889966249997,72.86185154999839,53470.994787120006 2024-07-25,17:41:22.000,207,10969773,13085,0,1721929281,13000.896702559992,72.8266059000016,53471.00177424 2024-07-25,17:41:23.000,207,10969715,13085,0,1721929282,13000.903438870002,72.81250764000288,53470.98780000001 2024-07-25,17:41:24.000,207,10969738,13125,0,1721929283,13000.977538279993,72.79840938000416,53470.93889016001 2024-07-25,17:41:25.000,207,10969771,12845,0,1721929284,13001.031428759998,72.80545851000352,53471.01574848001 2024-07-25,17:41:26.000,207,10969755,13005,0,1721929285,13001.071846619998,72.7913602500048,53471.03670984001 2024-07-25,17:41:27.000,207,10969756,12925,0,1721929286,13001.105528169988,72.79840938000416,53471.05068408 2024-07-25,17:41:28.000,207,10969717,12965,0,1721929287,13001.152682339998,72.77021285999945,53471.03670984001 2024-07-25,17:41:29.000,207,10969743,12965,0,1721929288,13001.159418649993,72.80545851000352,53471.06465832001 2024-07-25,17:41:30.000,207,10969752,12765,0,1721929289,13001.172891269998,72.7772619899988,53471.08561968001 2024-07-25,17:41:31.000,207,10969776,12725,0,1721929290,13001.233518059998,72.7772619899988,53471.06465832001 2024-07-25,17:41:32.000,207,10969722,12765,0,1721929291,13001.206572819989,72.7772619899988,53471.043696960005 2024-07-25,17:41:33.000,207,10969765,12845,0,1721929292,13001.199836509993,72.73496721000265,53471.07863256 2024-07-25,17:41:34.000,207,10969749,12965,0,1721929293,13001.193100199998,72.6785741700005,53471.043696960005 2024-07-25,17:41:35.000,207,10969806,12885,0,1721929294,13001.159418649993,72.69267242999922,53471.03670984001 2024-07-25,17:41:36.000,207,10969719,13045,0,1721929295,13001.186363889989,72.6785741700005,53471.06465832001 2024-07-25,17:41:37.000,207,10969736,12725,0,1721929296,13001.179627579993,72.6433285200037,53471.02972272 2024-07-25,17:41:38.000,207,10969719,13245,0,1721929297,13001.179627579993,72.6433285200037,53471.03670984001 2024-07-25,17:41:39.000,207,10969718,12885,0,1721929298,13001.193100199998,72.58693548000156,53471.07863256 2024-07-25,17:41:40.000,207,10969728,12805,0,1721929299,13001.186363889989,72.55873896000412,53471.05068408 2024-07-25,17:41:41.000,207,10969718,12765,0,1721929300,13001.186363889989,72.59398461000092,53471.08561968001 2024-07-25,17:41:42.000,207,10969733,12925,0,1721929301,13001.186363889989,72.58693548000156,53471.092606800004 2024-07-25,17:41:43.000,207,10969773,13285,0,1721929302,13001.179627579993,72.55873896000412,53471.043696960005 2024-07-25,17:41:44.000,207,10969698,12845,0,1721929303,13001.179627579993,72.50939505000133,53471.0227356 2024-07-25,17:41:45.000,207,10969721,12965,0,1721929304,13001.213309129998,72.53054243999941,53471.05068408 2024-07-25,17:41:46.000,207,10969798,13005,0,1721929305,13001.246990679989,72.4811985300039,53471.02972272 2024-07-25,17:41:47.000,207,10969702,13285,0,1721929306,13001.260463299994,72.47414940000453,53471.03670984001 2024-07-25,17:41:48.000,207,10969665,13045,0,1721929307,13001.287408539989,72.4318546200011,53471.03670984001 2024-07-25,17:41:49.000,207,10969713,13045,0,1721929308,13001.334562709999,72.43890375000046,53471.05068408 2024-07-25,17:41:50.000,207,10969737,13125,0,1721929309,13001.354771639999,72.41070723000303,53470.994787120006 2024-07-25,17:41:51.000,207,10969723,12925,0,1721929310,13001.3951895,72.38955983999767,53471.05068408 2024-07-25,17:41:52.000,207,10969731,12645,0,1721929311,13001.38845318999,72.34021593000216,53471.092606800004 2024-07-25,17:41:53.000,207,10969752,12685,0,1721929312,13001.40866211999,72.3331668000028,53471.0576712 2024-07-25,17:41:54.000,207,10969732,12965,0,1721929313,13001.40866211999,72.3331668000028,53471.03670984001 2024-07-25,17:41:55.000,207,10969732,12885,0,1721929314,13001.401925809994,72.24857724000321,53471.06465832001 2024-07-25,17:41:56.000,207,10969713,13005,0,1721929315,13001.401925809994,72.2344789800045,53471.03670984001 2024-07-25,17:41:57.000,207,10969733,12885,0,1721929316,13001.401925809994,72.17103681000299,53471.07863256 2024-07-25,17:41:58.000,207,10969734,13085,0,1721929317,13001.43560736,72.12874202999956,53471.05068408 2024-07-25,17:41:59.000,207,10969754,13005,0,1721929318,13001.422134739994,72.07939812000404,53471.07863256 2024-07-25,17:42:00.000,207,10969776,12845,0,1721929319,13001.401925809994,72.03710334000061,53471.0576712 2024-07-25,17:42:01.000,207,10969762,12965,0,1721929320,13001.422134739994,72.05120159999933,53471.03670984001 2024-07-25,17:42:02.000,207,10969745,12965,0,1721929321,13001.40866211999,72.00185769000382,53471.09959392 2024-07-25,17:42:03.000,207,10969759,12965,0,1721929322,13001.42887104999,71.96661203999975,53471.09959392 2024-07-25,17:42:04.000,207,10969742,12805,0,1721929323,13001.43560736,71.92431726000359,53471.10658104001 2024-07-25,17:42:05.000,207,10969763,12765,0,1721929324,13001.40866211999,71.88907160999952,53471.19042648 2024-07-25,17:42:06.000,207,10969776,13085,0,1721929325,13001.46928890999,71.84677683000336,53471.14850376 2024-07-25,17:42:07.000,207,10969752,12805,0,1721929326,13001.45581629,71.84677683000336,53471.1275424 2024-07-25,17:42:08.000,207,10969710,13125,0,1721929327,13001.48949783999,71.81153117999929,53471.14850376 2024-07-25,17:42:09.000,207,10969728,13085,0,1721929328,13001.482761529995,71.79743292000057,53471.10658104001 2024-07-25,17:42:10.000,207,10969741,13045,0,1721929329,13001.49623415,71.75513814000442,53471.14850376 2024-07-25,17:42:11.000,207,10969708,12765,0,1721929330,13001.48949783999,71.7762855300025,53471.10658104001 2024-07-25,17:42:12.000,207,10969747,12765,0,1721929331,13001.50970676999,71.71989249000035,53471.13452952001 2024-07-25,17:42:13.000,207,10969736,12925,0,1721929332,13001.49623415,71.71284336000099,53471.162478000006 2024-07-25,17:42:14.000,207,10969767,13125,0,1721929333,13001.55012462999,71.7269416199997,53471.17645224 2024-07-25,17:42:15.000,207,10969774,12765,0,1721929334,13001.51644308,71.67054858000483,53471.14850376 2024-07-25,17:42:16.000,207,10969794,13365,0,1721929335,13001.53665201,71.68464684000355,53471.14850376 2024-07-25,17:42:17.000,207,10969768,12805,0,1721929336,13001.51644308,71.68464684000355,53471.162478000006 2024-07-25,17:42:18.000,207,10969784,12565,0,1721929337,13001.543388319995,71.67759771000419,53471.15549088001 2024-07-25,17:42:19.000,207,10969747,12685,0,1721929338,13001.51644308,71.64940118999948,53471.14850376 2024-07-25,17:42:20.000,207,10969756,12885,0,1721929339,13001.502970459995,71.64235206000012,53471.12055528 2024-07-25,17:42:21.000,207,10969712,12925,0,1721929340,13001.46928890999,71.64235206000012,53471.162478000006 2024-07-25,17:42:22.000,207,10969697,12925,0,1721929341,13001.482761529995,71.63530293000076,53471.141516640004 2024-07-25,17:42:23.000,207,10969762,12965,0,1721929342,13001.42887104999,71.62120467000204,53471.08561968001 2024-07-25,17:42:24.000,207,10969779,13085,0,1721929343,13001.442343669994,71.60005728000397,53471.10658104001 2024-07-25,17:42:25.000,207,10969744,12845,0,1721929344,13001.38845318999,71.55776250000054,53471.12055528 2024-07-25,17:42:26.000,207,10969744,12885,0,1721929345,13001.341299019994,71.54366424000182,53471.07164544 2024-07-25,17:42:27.000,207,10969726,12685,0,1721929346,13001.294144849999,71.48727119999967,53471.05068408 2024-07-25,17:42:28.000,207,10969756,12925,0,1721929347,13001.267199609989,71.50841858999775,53471.07863256 2024-07-25,17:42:29.000,207,10969757,13285,0,1721929348,13001.267199609989,71.48727119999967,53471.0576712 2024-07-25,17:42:30.000,207,10969736,12965,0,1721929349,13001.226781749989,71.45907468000223,53471.06465832001 2024-07-25,17:42:31.000,207,10969750,12845,0,1721929350,13001.220045439994,71.46612381000159,53471.092606800004 2024-07-25,17:42:32.000,207,10969745,12765,0,1721929351,13001.213309129998,71.45907468000223,53471.07164544 2024-07-25,17:42:33.000,207,10969792,12925,0,1721929352,13001.206572819989,71.43792729000415,53471.07164544 2024-07-25,17:42:34.000,207,10969778,12725,0,1721929353,13001.199836509993,71.4167798999988,53471.0576712 2024-07-25,17:42:35.000,207,10969756,13285,0,1721929354,13001.166154959988,71.40268164000008,53471.09959392 2024-07-25,17:42:36.000,207,10969753,12845,0,1721929355,13001.112264479998,71.39563251000072,53471.10658104001 2024-07-25,17:42:37.000,207,10969786,13205,0,1721929356,13001.105528169988,71.34628859999793,53471.02972272 2024-07-25,17:42:38.000,207,10969789,13045,0,1721929357,13001.112264479998,71.28989556000306,53471.12055528 2024-07-25,17:42:39.000,207,10969779,12765,0,1721929358,13001.065110310003,71.25464990999899,53471.092606800004 2024-07-25,17:42:40.000,207,10969759,13045,0,1721929359,13001.038165069993,71.23350252000091,53471.10658104001 2024-07-25,17:42:41.000,207,10969731,12565,0,1721929360,13001.038165069993,71.2194042600022,53471.03670984001 2024-07-25,17:42:42.000,207,10969816,13005,0,1721929361,13001.017956139993,71.19825687000412,53471.03670984001 2024-07-25,17:42:43.000,207,10969787,12965,0,1721929362,13000.964065660002,71.17710947999876,53471.01574848001 2024-07-25,17:42:44.000,207,10969738,13045,0,1721929363,13000.991010899997,71.19120774000476,53471.02972272 2024-07-25,17:42:45.000,207,10969796,13045,0,1721929364,13000.997747209993,71.18415860999812,53470.98780000001 2024-07-25,17:42:46.000,207,10969747,13085,0,1721929365,13000.997747209993,71.19120774000476,53471.00177424 2024-07-25,17:42:47.000,207,10969774,13005,0,1721929366,13000.991010899997,71.14186383000197,53470.98780000001 2024-07-25,17:42:48.000,207,10969741,12725,0,1721929367,13001.011219829998,71.14186383000197,53470.95985152 2024-07-25,17:42:49.000,207,10969810,12765,0,1721929368,13001.044901380003,71.11366731000453,53470.98081288 2024-07-25,17:42:50.000,207,10969748,12765,0,1721929369,13001.031428759998,71.09956904999854,53470.98081288 2024-07-25,17:42:51.000,207,10969754,12765,0,1721929370,13000.970801969997,71.09251991999918,53470.945877280006 2024-07-25,17:42:52.000,207,10969711,12925,0,1721929371,13000.970801969997,71.05022514000302,53470.93190304 2024-07-25,17:42:53.000,207,10969706,13205,0,1721929372,13000.916911489992,71.06432340000174,53470.89696744001 2024-07-25,17:42:54.000,207,10969735,13045,0,1721929373,13000.896702559992,70.98678297000151,53470.91792880001 2024-07-25,17:42:55.000,207,10969765,12805,0,1721929374,13000.842812080002,70.95858645000408,53470.91792880001 2024-07-25,17:42:56.000,207,10969779,12845,0,1721929375,13000.836075769992,70.97973384000215,53470.86203184 2024-07-25,17:42:57.000,207,10969747,12845,0,1721929376,13000.822603150002,70.93038992999936,53470.876006080005 2024-07-25,17:42:58.000,207,10969770,13285,0,1721929377,13000.795657909992,70.89514428000257,53470.88998032 2024-07-25,17:42:59.000,207,10969771,13285,0,1721929378,13000.788921599997,70.90219341000193,53470.89696744001 2024-07-25,17:43:00.000,207,10969782,12925,0,1721929379,13000.788921599997,70.84580036999978,53470.86901896001 2024-07-25,17:43:01.000,207,10969805,13045,0,1721929380,13000.741767430001,70.84580036999978,53470.88998032 2024-07-25,17:43:02.000,207,10969765,13085,0,1721929381,13000.741767430001,70.81760385000234,53470.91094168 2024-07-25,17:43:03.000,207,10969778,13085,0,1721929382,13000.708085879996,70.79645646000426,53470.945877280006 2024-07-25,17:43:04.000,207,10969733,12605,0,1721929383,13000.674404329991,70.79645646000426,53470.8829932 2024-07-25,17:43:05.000,207,10969791,12885,0,1721929384,13000.721558500001,70.73301429000276,53470.924915920004 2024-07-25,17:43:06.000,207,10969759,12805,0,1721929385,13000.714822189992,70.7259651600034,53470.91792880001 2024-07-25,17:43:07.000,207,10969760,12965,0,1721929386,13000.681140640001,70.73301429000276,53470.89696744001 2024-07-25,17:43:08.000,207,10969726,13045,0,1721929387,13000.674404329991,70.71891603000404,53470.8829932 2024-07-25,17:43:09.000,207,10969764,12885,0,1721929388,13000.660931710001,70.69776863999869,53470.86901896001 2024-07-25,17:43:10.000,207,10969782,12925,0,1721929389,13000.640722780001,70.66957212000125,53470.84107048 2024-07-25,17:43:11.000,207,10969725,13045,0,1721929390,13000.627250159996,70.69776863999869,53470.86203184 2024-07-25,17:43:12.000,207,10969745,12765,0,1721929391,13000.58009599,70.74711255000148,53470.89696744001 2024-07-25,17:43:13.000,207,10969757,12965,0,1721929392,13000.55988706,70.69776863999869,53470.82010912001 2024-07-25,17:43:14.000,207,10969714,12885,0,1721929393,13000.55315074999,70.73301429000276,53470.88998032 2024-07-25,17:43:15.000,207,10969736,12965,0,1721929394,13000.526205509996,70.74006342000212,53470.85504472 2024-07-25,17:43:16.000,207,10969727,13205,0,1721929395,13000.5194692,70.73301429000276,53470.806134880004 2024-07-25,17:43:17.000,207,10969777,12765,0,1721929396,13000.47231502999,70.71891603000404,53470.806134880004 2024-07-25,17:43:18.000,207,10969770,12725,0,1721929397,13000.45884241,70.71186690000468,53470.827096240006 2024-07-25,17:43:19.000,207,10969715,13325,0,1721929398,13000.45210609999,70.69071950999933,53470.79216064 2024-07-25,17:43:20.000,207,10969776,12925,0,1721929399,13000.404951929995,70.67662125000061,53470.778186400006 2024-07-25,17:43:21.000,207,10969757,12845,0,1721929400,13000.364534069995,70.60612994999974,53470.79216064 2024-07-25,17:43:22.000,207,10969712,12885,0,1721929401,13000.344325139995,70.5779334300023,53470.77119928001 2024-07-25,17:43:23.000,207,10969774,12765,0,1721929402,13000.283698349995,70.55678604000423,53470.757225040004 2024-07-25,17:43:24.000,207,10969679,12725,0,1721929403,13000.29717097,70.52154039000015,53470.72927656001 2024-07-25,17:43:25.000,207,10969771,12805,0,1721929404,13000.243280489995,70.465147349998,53470.75023792001 2024-07-25,17:43:26.000,207,10969744,12965,0,1721929405,13000.23654418,70.479245610004,53470.778186400006 2024-07-25,17:43:27.000,207,10969758,12965,0,1721929406,13000.182653699994,70.45104908999929,53470.72228944 2024-07-25,17:43:28.000,207,10969733,13005,0,1721929407,13000.135499529999,70.41580344000249,53470.68735384 2024-07-25,17:43:29.000,207,10969752,13205,0,1721929408,13000.14897214999,70.39465605000441,53470.708315200005 2024-07-25,17:43:30.000,207,10969723,12965,0,1721929409,13000.101817979994,70.38760691999778,53470.610495520006 2024-07-25,17:43:31.000,207,10969756,13205,0,1721929410,13000.12876321999,70.37350865999906,53470.61748264 2024-07-25,17:43:32.000,207,10969694,13045,0,1721929411,13000.14897214999,70.34531214000162,53470.610495520006 2024-07-25,17:43:33.000,207,10969768,12765,0,1721929412,13000.12876321999,70.32416475000355,53470.61748264 2024-07-25,17:43:34.000,207,10969761,13285,0,1721929413,13000.155708459999,70.3312138800029,53470.5685728 2024-07-25,17:43:35.000,207,10969717,13165,0,1721929414,13000.18939000999,70.31711562000419,53470.56158568001 2024-07-25,17:43:36.000,207,10969719,12845,0,1721929415,13000.20959893999,70.31711562000419,53470.5685728 2024-07-25,17:43:37.000,207,10969758,13245,0,1721929416,13000.243280489995,70.33826301000227,53470.57555992 2024-07-25,17:43:38.000,207,10969732,13125,0,1721929417,13000.3173799,70.28186997000012,53470.58254704001 2024-07-25,17:43:39.000,207,10969791,13005,0,1721929418,13000.37127037999,70.3312138800029,53470.53363720001 2024-07-25,17:43:40.000,207,10969740,13005,0,1721929419,13000.35106144999,70.33826301000227,53470.53363720001 2024-07-25,17:43:41.000,207,10969744,12925,0,1721929420,13000.384742999995,70.3030173599982,53470.55459856 2024-07-25,17:43:42.000,207,10969701,12805,0,1721929421,13000.404951929995,70.3312138800029,53470.54761144 2024-07-25,17:43:43.000,207,10969723,12645,0,1721929422,13000.39147930999,70.3030173599982,53470.51966296 2024-07-25,17:43:44.000,207,10969736,13045,0,1721929423,13000.41168823999,70.26072258000204,53470.53363720001 2024-07-25,17:43:45.000,207,10969749,13165,0,1721929424,13000.37800669,70.2325260600046,53470.4987016 2024-07-25,17:43:46.000,207,10969737,12725,0,1721929425,13000.35779776,70.2677717100014,53470.50568872 2024-07-25,17:43:47.000,207,10969735,12925,0,1721929426,13000.364534069995,70.26072258000204,53470.46376600001 2024-07-25,17:43:48.000,207,10969694,12885,0,1721929427,13000.324116209995,70.22547692999797,53470.470753120004 2024-07-25,17:43:49.000,207,10969745,12805,0,1721929428,13000.31064358999,70.19023128000117,53470.46376600001 2024-07-25,17:43:50.000,207,10969719,12925,0,1721929429,13000.29043465999,70.15498563000438,53470.52665008 2024-07-25,17:43:51.000,207,10969766,12925,0,1721929430,13000.283698349995,70.1197399800003,53470.491714480006 2024-07-25,17:43:52.000,207,10969731,12765,0,1721929431,13000.27022572999,70.09154346000287,53470.48472736001 2024-07-25,17:43:53.000,207,10969718,12725,0,1721929432,13000.202862629994,70.0562978099988,53470.43581752001 2024-07-25,17:43:54.000,207,10969736,12845,0,1721929433,13000.25001679999,70.03515042000072,53470.45677888 2024-07-25,17:43:55.000,207,10969739,13045,0,1721929434,13000.243280489995,69.98580650999793,53470.46376600001 2024-07-25,17:43:56.000,207,10969754,12965,0,1721929435,13000.21633525,69.97170824999921,53470.40786904 2024-07-25,17:43:57.000,207,10969714,12765,0,1721929436,13000.21633525,69.96465911999985,53470.43581752001 2024-07-25,17:43:58.000,207,10969709,12885,0,1721929437,13000.22980786999,69.9223643400037,53470.4288304 2024-07-25,17:43:59.000,207,10969705,12605,0,1721929438,13000.23654418,69.89416781999898,53470.41485616001 2024-07-25,17:44:00.000,207,10969722,13245,0,1721929439,13000.22980786999,69.84482391000347,53470.40786904 2024-07-25,17:44:01.000,207,10969777,12725,0,1721929440,13000.202862629994,69.86597130000155,53470.372933440005 2024-07-25,17:44:02.000,207,10969741,12845,0,1721929441,13000.223071559994,69.8730204300009,53470.35197208 2024-07-25,17:44:03.000,207,10969697,12725,0,1721929442,13000.19612632,69.86597130000155,53470.31004936 2024-07-25,17:44:04.000,207,10969708,12605,0,1721929443,13000.21633525,69.85187304000283,53470.33799784 2024-07-25,17:44:05.000,207,10969704,13005,0,1721929444,13000.20959893999,69.84482391000347,53470.289088 2024-07-25,17:44:06.000,207,10969694,12885,0,1721929445,13000.21633525,69.83072565000475,53470.31004936 2024-07-25,17:44:07.000,207,10969716,12725,0,1721929446,13000.22980786999,69.82367651999812,53470.303062240004 2024-07-25,17:44:08.000,207,10969736,12965,0,1721929447,13000.21633525,69.8095782599994,53470.33799784 2024-07-25,17:44:09.000,207,10969735,12765,0,1721929448,13000.27022572999,69.80252913000004,53470.36594632001 2024-07-25,17:44:10.000,207,10969784,12925,0,1721929449,13000.25001679999,69.8095782599994,53470.289088 2024-07-25,17:44:11.000,207,10969739,12885,0,1721929450,13000.25001679999,69.76728348000324,53470.324023600006 2024-07-25,17:44:12.000,207,10969755,12805,0,1721929451,13000.303907279995,69.78843087000132,53470.29607512001 2024-07-25,17:44:13.000,207,10969702,13005,0,1721929452,13000.23654418,69.7743326100026,53470.2192168 2024-07-25,17:44:14.000,207,10969697,12965,0,1721929453,13000.344325139995,69.80252913000004,53470.289088 2024-07-25,17:44:15.000,207,10969740,12845,0,1721929454,13000.404951929995,69.79548000000068,53470.26113952 2024-07-25,17:44:16.000,207,10969695,13165,0,1721929455,13000.364534069995,69.82367651999812,53470.28210088 2024-07-25,17:44:17.000,207,10969695,13285,0,1721929456,13000.41842455,69.79548000000068,53470.24017816 2024-07-25,17:44:18.000,207,10969719,12765,0,1721929457,13000.465578719995,69.84482391000347,53470.275113760006 2024-07-25,17:44:19.000,207,10969755,12925,0,1721929458,13000.49926027,69.79548000000068,53470.324023600006 2024-07-25,17:44:20.000,207,10969690,12885,0,1721929459,13000.505996579996,69.8095782599994,53470.26113952 2024-07-25,17:44:21.000,207,10969767,12685,0,1721929460,13000.49926027,69.76728348000324,53470.275113760006 2024-07-25,17:44:22.000,207,10969728,13045,0,1721929461,13000.55315074999,69.78138174000196,53470.23319104 2024-07-25,17:44:23.000,207,10969697,12765,0,1721929462,13000.47905134,69.73908695999853,53470.17030696 2024-07-25,17:44:24.000,207,10969742,12965,0,1721929463,13000.566623369996,69.72498869999981,53470.26113952 2024-07-25,17:44:25.000,207,10969747,13285,0,1721929464,13000.566623369996,69.70384131000174,53470.24017816 2024-07-25,17:44:26.000,207,10969722,12845,0,1721929465,13000.613777539991,69.73203782999917,53470.23319104 2024-07-25,17:44:27.000,207,10969743,13245,0,1721929466,13000.55315074999,69.72498869999981,53470.1842812 2024-07-25,17:44:28.000,207,10969737,13205,0,1721929467,13000.607041229996,69.75318522000453,53470.2192168 2024-07-25,17:44:29.000,207,10969725,12645,0,1721929468,13000.654195399991,69.74613608999789,53470.254152400004 2024-07-25,17:44:30.000,207,10969759,13005,0,1721929469,13000.674404329991,69.76728348000324,53470.205242560005 2024-07-25,17:44:31.000,207,10969740,13125,0,1721929470,13000.721558500001,69.75318522000453,53470.205242560005 2024-07-25,17:44:32.000,207,10969751,12685,0,1721929471,13000.761976360001,69.75318522000453,53470.135371360004 2024-07-25,17:44:33.000,207,10969718,13085,0,1721929472,13000.829339459997,69.79548000000068,53470.16331984 2024-07-25,17:44:34.000,207,10969731,13005,0,1721929473,13000.849548389997,69.80252913000004,53470.12838424001 2024-07-25,17:44:35.000,207,10969748,12685,0,1721929474,13000.916911489992,69.85892217000219,53470.16331984 2024-07-25,17:44:36.000,207,10969754,12845,0,1721929475,13000.943856730002,69.84482391000347,53470.14934560001 2024-07-25,17:44:37.000,207,10969764,12805,0,1721929476,13000.977538279993,69.85892217000219,53470.135371360004 2024-07-25,17:44:38.000,207,10969698,12925,0,1721929477,13000.984274590002,69.88006956000027,53470.14934560001 2024-07-25,17:44:39.000,207,10969749,12925,0,1721929478,13000.997747209993,69.9082660799977,53470.17030696 2024-07-25,17:44:40.000,207,10969726,12965,0,1721929479,13001.004483520002,69.9082660799977,53470.14235848 2024-07-25,17:44:41.000,207,10969708,12925,0,1721929480,13000.991010899997,69.9223643400037,53470.09344864 2024-07-25,17:44:42.000,207,10969753,12805,0,1721929481,13000.997747209993,69.99285564000456,53470.135371360004 2024-07-25,17:44:43.000,207,10969754,12925,0,1721929482,13000.977538279993,69.93646260000241,53470.107422880006 2024-07-25,17:44:44.000,207,10969680,13205,0,1721929483,13000.970801969997,69.94351173000177,53470.11441 2024-07-25,17:44:45.000,207,10969723,13045,0,1721929484,13000.957329349993,69.95056086000113,53470.14235848 2024-07-25,17:44:46.000,207,10969722,13045,0,1721929485,13000.964065660002,69.96465911999985,53470.10043576001 2024-07-25,17:44:47.000,207,10969696,13005,0,1721929486,13000.910175179997,69.95760999000049,53470.107422880006 2024-07-25,17:44:48.000,207,10969724,12765,0,1721929487,13000.863021010002,69.95056086000113,53470.09344864 2024-07-25,17:44:49.000,207,10969705,12725,0,1721929488,13000.869757319997,69.95760999000049,53470.09344864 2024-07-25,17:44:50.000,207,10969717,12965,0,1721929489,13000.876493629992,69.97875737999857,53470.10043576001 2024-07-25,17:44:51.000,207,10969738,12845,0,1721929490,13000.849548389997,69.99285564000456,53470.05851304001 2024-07-25,17:44:52.000,207,10969763,12965,0,1721929491,13000.788921599997,69.99990477000392,53470.07947440001 2024-07-25,17:44:53.000,207,10969702,12805,0,1721929492,13000.782185290002,70.04924867999944,53469.988641840006 2024-07-25,17:44:54.000,207,10969744,12925,0,1721929493,13000.782185290002,70.0562978099988,53470.00960320001 2024-07-25,17:44:55.000,207,10969758,13005,0,1721929494,13000.782185290002,70.07039607000479,53470.00960320001 2024-07-25,17:44:56.000,207,10969726,12965,0,1721929495,13000.755240049992,70.06334693999815,53469.93274488001 2024-07-25,17:44:57.000,207,10969703,12885,0,1721929496,13000.802394220002,70.08449433000351,53470.00261608 2024-07-25,17:44:58.000,207,10969685,12605,0,1721929497,13000.795657909992,70.08449433000351,53469.96069336001 2024-07-25,17:44:59.000,207,10969725,13125,0,1721929498,13000.815866839992,70.09154346000287,53469.96069336001 2024-07-25,17:45:00.000,207,10969723,12805,0,1721929499,13000.836075769992,70.09154346000287,53469.92575776 2024-07-25,17:45:01.000,207,10969750,13165,0,1721929500,13000.876493629992,70.11269085000094,53469.87684792 2024-07-25,17:45:02.000,207,10969798,12925,0,1721929501,13000.916911489992,70.1197399800003,53469.93274488001 2024-07-25,17:45:03.000,207,10969753,12885,0,1721929502,13000.943856730002,70.14793649999774,53469.89082216001 2024-07-25,17:45:04.000,207,10969779,12765,0,1721929503,13001.011219829998,70.14793649999774,53469.88383504 2024-07-25,17:45:05.000,207,10969720,13285,0,1721929504,13001.017956139993,70.12678910999966,53469.88383504 2024-07-25,17:45:06.000,207,10969779,13125,0,1721929505,13001.112264479998,70.17613302000245,53469.869860800005 2024-07-25,17:45:07.000,207,10969756,12965,0,1721929506,13001.125737099988,70.17613302000245,53469.81396384001 2024-07-25,17:45:08.000,207,10969779,12925,0,1721929507,13001.172891269998,70.21137866999925,53469.77902824 2024-07-25,17:45:09.000,207,10969814,13285,0,1721929508,13001.186363889989,70.2325260600046,53469.85588656 2024-07-25,17:45:10.000,207,10969744,12845,0,1721929509,13001.226781749989,70.2677717100014,53469.80697672 2024-07-25,17:45:11.000,207,10969732,13005,0,1721929510,13001.213309129998,70.26072258000204,53469.799989600004 2024-07-25,17:45:12.000,207,10969756,12965,0,1721929511,13001.240254369994,70.2677717100014,53469.78601536 2024-07-25,17:45:13.000,207,10969778,12765,0,1721929512,13001.193100199998,70.29596822999883,53469.772041120006 2024-07-25,17:45:14.000,207,10969791,13205,0,1721929513,13001.213309129998,70.32416475000355,53469.820950960006 2024-07-25,17:45:15.000,207,10969770,13045,0,1721929514,13001.233518059998,70.3030173599982,53469.84889944 2024-07-25,17:45:16.000,207,10969747,13045,0,1721929515,13001.193100199998,70.3030173599982,53469.76505400001 2024-07-25,17:45:17.000,207,10969719,12845,0,1721929516,13001.213309129998,70.32416475000355,53469.77902824 2024-07-25,17:45:18.000,207,10969737,13085,0,1721929517,13001.206572819989,70.3312138800029,53469.78601536 2024-07-25,17:45:19.000,207,10969789,13045,0,1721929518,13001.179627579993,70.28891909999948,53469.751079760004 2024-07-25,17:45:20.000,207,10969800,12765,0,1721929519,13001.213309129998,70.28891909999948,53469.751079760004 2024-07-25,17:45:21.000,207,10969736,12965,0,1721929520,13001.206572819989,70.28891909999948,53469.751079760004 2024-07-25,17:45:22.000,207,10969767,13005,0,1721929521,13001.166154959988,70.27482084000076,53469.71614416 2024-07-25,17:45:23.000,207,10969772,12965,0,1721929522,13001.206572819989,70.27482084000076,53469.62531160001 2024-07-25,17:45:24.000,207,10969750,12965,0,1721929523,13001.213309129998,70.29596822999883,53469.64627296001 2024-07-25,17:45:25.000,207,10969707,13285,0,1721929524,13001.220045439994,70.28186997000012,53469.66723432 2024-07-25,17:45:26.000,207,10969748,13045,0,1721929525,13001.233518059998,70.28891909999948,53469.59736312001 2024-07-25,17:45:27.000,207,10969778,12925,0,1721929526,13001.260463299994,70.33826301000227,53469.59736312001 2024-07-25,17:45:28.000,207,10969711,12965,0,1721929527,13001.280672229994,70.3312138800029,53469.583388880004 2024-07-25,17:45:29.000,207,10969742,13005,0,1721929528,13001.287408539989,70.28891909999948,53469.62531160001 2024-07-25,17:45:30.000,207,10969728,13285,0,1721929529,13001.300881159994,70.28891909999948,53469.604350240006 2024-07-25,17:45:31.000,207,10969774,12965,0,1721929530,13001.34803532999,70.29596822999883,53469.56242752 2024-07-25,17:45:32.000,207,10969752,12965,0,1721929531,13001.354771639999,70.31006649000483,53469.67422144001 2024-07-25,17:45:33.000,207,10969789,12965,0,1721929532,13001.294144849999,70.26072258000204,53469.62531160001 2024-07-25,17:45:34.000,207,10969759,12885,0,1721929533,13001.334562709999,70.24662432000332,53469.69518280001 2024-07-25,17:45:35.000,207,10969784,13045,0,1721929534,13001.314353779999,70.25367345000268,53469.67422144001 2024-07-25,17:45:36.000,207,10969741,13125,0,1721929535,13001.32782639999,70.28186997000012,53469.6602472 2024-07-25,17:45:37.000,207,10969728,13125,0,1721929536,13001.314353779999,70.25367345000268,53469.62531160001 2024-07-25,17:45:38.000,207,10969710,13085,0,1721929537,13001.314353779999,70.25367345000268,53469.64627296001 2024-07-25,17:45:39.000,207,10969756,12645,0,1721929538,13001.321090089994,70.2677717100014,53469.63928584 2024-07-25,17:45:40.000,207,10969769,12925,0,1721929539,13001.32782639999,70.2677717100014,53469.632298720004 2024-07-25,17:45:41.000,207,10969706,13045,0,1721929540,13001.36824425999,70.28891909999948,53469.61832448 2024-07-25,17:45:42.000,207,10969721,13005,0,1721929541,13001.3951895,70.27482084000076,53469.66723432 2024-07-25,17:45:43.000,207,10969724,12965,0,1721929542,13001.3951895,70.2325260600046,53469.604350240006 2024-07-25,17:45:44.000,207,10969724,13205,0,1721929543,13001.422134739994,70.22547692999797,53469.63928584 2024-07-25,17:45:45.000,207,10969708,13205,0,1721929544,13001.422134739994,70.22547692999797,53469.61832448 2024-07-25,17:45:46.000,207,10969740,13005,0,1721929545,13001.47602522,70.21842779999861,53469.61133736 2024-07-25,17:45:47.000,207,10969750,12725,0,1721929546,13001.50970676999,70.26072258000204,53469.61133736 2024-07-25,17:45:48.000,207,10969770,12645,0,1721929547,13001.52991569999,70.22547692999797,53469.604350240006 2024-07-25,17:45:49.000,207,10969733,12765,0,1721929548,13001.563597249995,70.2325260600046,53469.63928584 2024-07-25,17:45:50.000,207,10969768,12965,0,1721929549,13001.583806179995,70.28186997000012,53469.61133736 2024-07-25,17:45:51.000,207,10969737,13005,0,1721929550,13001.57033355999,70.24662432000332,53469.590376 2024-07-25,17:45:52.000,207,10969723,12885,0,1721929551,13001.644432969995,70.21842779999861,53469.59736312001 2024-07-25,17:45:53.000,207,10969768,12805,0,1721929552,13001.61748773,70.23957519000396,53469.56242752 2024-07-25,17:45:54.000,207,10969787,13205,0,1721929553,13001.684850829995,70.21842779999861,53469.61832448 2024-07-25,17:45:55.000,207,10969706,12965,0,1721929554,13001.69158713999,70.26072258000204,53469.59736312001 2024-07-25,17:45:56.000,207,10969743,13285,0,1721929555,13001.69832345,70.21137866999925,53469.56242752 2024-07-25,17:45:57.000,207,10969764,12965,0,1721929556,13001.69832345,70.20432953999989,53469.56941464 2024-07-25,17:45:58.000,207,10969769,12925,0,1721929557,13001.71179606999,70.20432953999989,53469.583388880004 2024-07-25,17:45:59.000,207,10969766,12925,0,1721929558,13001.75895024,70.20432953999989,53469.59736312001 2024-07-25,17:46:00.000,207,10969753,12965,0,1721929559,13001.7993681,70.19728041000053,53469.583388880004 2024-07-25,17:46:01.000,207,10969718,12965,0,1721929560,13001.81957703,70.1690838900031,53469.56941464 2024-07-25,17:46:02.000,207,10969735,12925,0,1721929561,13001.826313339996,70.1690838900031,53469.604350240006 2024-07-25,17:46:03.000,207,10969782,13005,0,1721929562,13001.853258579991,70.19728041000053,53469.590376 2024-07-25,17:46:04.000,207,10969699,12765,0,1721929563,13001.83978596,70.18318215000181,53469.57640176001 2024-07-25,17:46:05.000,207,10969720,12685,0,1721929564,13001.866731199996,70.18318215000181,53469.632298720004 2024-07-25,17:46:06.000,207,10969753,12965,0,1721929565,13001.886940129996,70.18318215000181,53469.62531160001 2024-07-25,17:46:07.000,207,10969745,12605,0,1721929566,13001.900412750001,70.14793649999774,53469.61133736 2024-07-25,17:46:08.000,207,10969746,12925,0,1721929567,13001.880203820001,70.14793649999774,53469.59736312001 2024-07-25,17:46:09.000,207,10969730,13125,0,1721929568,13001.913885369991,70.1690838900031,53469.6602472 2024-07-25,17:46:10.000,207,10969733,13045,0,1721929569,13001.967775849997,70.14088736999838,53469.69518280001 2024-07-25,17:46:11.000,207,10969722,12845,0,1721929570,13001.981248470001,70.14793649999774,53469.67422144001 2024-07-25,17:46:12.000,207,10969729,13045,0,1721929571,13001.954303229992,70.14088736999838,53469.64627296001 2024-07-25,17:46:13.000,207,10969784,12965,0,1721929572,13001.947566919996,70.11269085000094,53469.604350240006 2024-07-25,17:46:14.000,207,10969800,12925,0,1721929573,13001.987984779997,70.07744520000415,53469.702169920005 2024-07-25,17:46:15.000,207,10969740,12845,0,1721929574,13001.987984779997,70.06334693999815,53469.70915704 2024-07-25,17:46:16.000,207,10969771,12965,0,1721929575,13001.974512159992,70.02810129000136,53469.66723432 2024-07-25,17:46:17.000,207,10969739,13045,0,1721929576,13001.974512159992,69.99285564000456,53469.64627296001 2024-07-25,17:46:18.000,207,10969757,13125,0,1721929577,13001.987984779997,69.97170824999921,53469.6602472 2024-07-25,17:46:19.000,207,10969798,13285,0,1721929578,13001.961039540001,69.94351173000177,53469.702169920005 2024-07-25,17:46:20.000,207,10969733,12925,0,1721929579,13002.008193709997,69.94351173000177,53469.653260080006 2024-07-25,17:46:21.000,207,10969726,12605,0,1721929580,13002.014930019992,69.92941347000306,53469.7301184 2024-07-25,17:46:22.000,207,10969777,12845,0,1721929581,13002.028402639997,69.96465911999985,53469.7301184 2024-07-25,17:46:23.000,207,10969780,12645,0,1721929582,13001.987984779997,69.9223643400037,53469.6602472 2024-07-25,17:46:24.000,207,10969703,12765,0,1721929583,13002.014930019992,69.89416781999898,53469.67422144001 2024-07-25,17:46:25.000,207,10969750,12845,0,1721929584,13002.048611569997,69.91531521000434,53469.702169920005 2024-07-25,17:46:26.000,207,10969780,12765,0,1721929585,13002.048611569997,69.86597130000155,53469.73710552 2024-07-25,17:46:27.000,207,10969735,12685,0,1721929586,13002.089029429997,69.84482391000347,53469.73710552 2024-07-25,17:46:28.000,207,10969766,12925,0,1721929587,13002.041875260002,69.81662738999876,53469.702169920005 2024-07-25,17:46:29.000,207,10969757,12805,0,1721929588,13002.035138949992,69.7743326100026,53469.69518280001 2024-07-25,17:46:30.000,207,10969779,12925,0,1721929589,13002.062084190002,69.72498869999981,53469.69518280001 2024-07-25,17:46:31.000,207,10969717,13085,0,1721929590,13002.035138949992,69.69679218000238,53469.74409264001 2024-07-25,17:46:32.000,207,10969762,12885,0,1721929591,13002.048611569997,69.66859565999766,53469.69518280001 2024-07-25,17:46:33.000,207,10969754,13085,0,1721929592,13002.048611569997,69.61925175000215,53469.69518280001 2024-07-25,17:46:34.000,207,10969769,12925,0,1721929593,13002.035138949992,69.55580958000064,53469.772041120006 2024-07-25,17:46:35.000,207,10969786,12765,0,1721929594,13002.035138949992,69.53466219000256,53469.702169920005 2024-07-25,17:46:36.000,207,10969738,12845,0,1721929595,13002.035138949992,69.49941653999849,53469.76505400001 2024-07-25,17:46:37.000,207,10969758,12885,0,1721929596,13002.062084190002,69.47122002000106,53469.71614416 2024-07-25,17:46:38.000,207,10969734,12725,0,1721929597,13002.082293120002,69.44302350000362,53469.751079760004 2024-07-25,17:46:39.000,207,10969761,12925,0,1721929598,13002.068820499997,69.40777784999955,53469.77902824 2024-07-25,17:46:40.000,207,10969726,13125,0,1721929599,13002.102502050002,69.40072872000019,53469.772041120006 2024-07-25,17:46:41.000,207,10969726,12925,0,1721929600,13002.115974669992,69.37958133000211,53469.81396384001 2024-07-25,17:46:42.000,207,10969711,13165,0,1721929601,13002.115974669992,69.3161391600006,53469.81396384001 2024-07-25,17:46:43.000,207,10969720,12925,0,1721929602,13002.169865149997,69.30909003000124,53469.772041120006 2024-07-25,17:46:44.000,207,10969744,12925,0,1721929603,13002.190074079997,69.29499177000253,53469.76505400001 2024-07-25,17:46:45.000,207,10969742,13205,0,1721929604,13002.270909799998,69.26679524999781,53469.80697672 2024-07-25,17:46:46.000,207,10969771,12885,0,1721929605,13002.284382419988,69.20335308000358,53469.820950960006 2024-07-25,17:46:47.000,207,10969779,12965,0,1721929606,13002.318063969993,69.20335308000358,53469.820950960006 2024-07-25,17:46:48.000,207,10969729,12925,0,1721929607,13002.345009209988,69.16810742999951,53469.820950960006 2024-07-25,17:46:49.000,207,10969766,12925,0,1721929608,13002.351745519998,69.16105830000015,53469.85588656 2024-07-25,17:46:50.000,207,10969769,13085,0,1721929609,13002.351745519998,69.15400917000079,53469.84191232001 2024-07-25,17:46:51.000,207,10969774,13165,0,1721929610,13002.392163379998,69.13991091000207,53469.84191232001 2024-07-25,17:46:52.000,207,10969767,12845,0,1721929611,13002.412372309998,69.13286178000271,53469.84191232001 2024-07-25,17:46:53.000,207,10969697,13325,0,1721929612,13002.385427069989,69.104665259998,53469.79300248001 2024-07-25,17:46:54.000,207,10969708,13005,0,1721929613,13002.419108619993,69.104665259998,53469.869860800005 2024-07-25,17:46:55.000,207,10969827,13005,0,1721929614,13002.439317549994,69.09761612999864,53469.89780928 2024-07-25,17:46:56.000,207,10969773,12765,0,1721929615,13002.398899689993,69.09056699999928,53469.9047964 2024-07-25,17:46:57.000,207,10969760,13045,0,1721929616,13002.398899689993,69.09056699999928,53469.89082216001 2024-07-25,17:46:58.000,207,10969759,12765,0,1721929617,13002.446053859989,69.06237048000185,53469.91178352001 2024-07-25,17:46:59.000,207,10969750,13005,0,1721929618,13002.425844929989,69.04827222000313,53469.96069336001 2024-07-25,17:47:00.000,207,10969754,12965,0,1721929619,13002.392163379998,68.99892831000034,53469.93274488001 2024-07-25,17:47:01.000,207,10969730,12965,0,1721929620,13002.392163379998,68.99187918000098,53469.96069336001 2024-07-25,17:47:02.000,207,10969698,12925,0,1721929621,13002.412372309998,68.94253526999819,53469.94671912 2024-07-25,17:47:03.000,207,10969738,13085,0,1721929622,13002.351745519998,68.93548613999883,53469.85588656 2024-07-25,17:47:04.000,207,10969794,12885,0,1721929623,13002.371954449998,68.92843700999947,53469.94671912 2024-07-25,17:47:05.000,207,10969764,12885,0,1721929624,13002.304591349988,68.91433875000075,53469.96069336001 2024-07-25,17:47:06.000,207,10969743,12965,0,1721929625,13002.264173490003,68.9072896200014,53469.99562896 2024-07-25,17:47:07.000,207,10969750,13005,0,1721929626,13002.223755630002,68.84384744999988,53469.94671912 2024-07-25,17:47:08.000,207,10969755,12925,0,1721929627,13002.176601459993,68.84384744999988,53469.94671912 2024-07-25,17:47:09.000,207,10969723,13045,0,1721929628,13002.163128840002,68.71696311000414,53469.91178352001 2024-07-25,17:47:10.000,207,10969780,12965,0,1721929629,13002.075556809992,68.74515963000158,53469.94671912 2024-07-25,17:47:11.000,207,10969806,12765,0,1721929630,13002.041875260002,68.73106137000286,53469.918770640004 2024-07-25,17:47:12.000,207,10969689,12965,0,1721929631,13001.987984779997,68.7240122400035,53469.95370624 2024-07-25,17:47:13.000,207,10969711,12845,0,1721929632,13001.940830610001,68.68876658999943,53469.89082216001 2024-07-25,17:47:14.000,207,10969759,12885,0,1721929633,13001.880203820001,68.67466833000071,53469.918770640004 2024-07-25,17:47:15.000,207,10969729,13005,0,1721929634,13001.873467509991,68.66761920000135,53469.9047964 2024-07-25,17:47:16.000,207,10969706,12965,0,1721929635,13001.866731199996,68.63942268000392,53469.88383504 2024-07-25,17:47:17.000,207,10969732,12925,0,1721929636,13001.833049649991,68.66761920000135,53469.84191232001 2024-07-25,17:47:18.000,207,10969732,12965,0,1721929637,13001.833049649991,68.57598051000241,53469.89082216001 2024-07-25,17:47:19.000,207,10969689,12845,0,1721929638,13001.7993681,68.60417702999985,53469.869860800005 2024-07-25,17:47:20.000,207,10969737,12885,0,1721929639,13001.75895024,68.54073485999834,53469.88383504 2024-07-25,17:47:21.000,207,10969729,12925,0,1721929640,13001.705059759995,68.5125383400009,53469.820950960006 2024-07-25,17:47:22.000,207,10969744,12885,0,1721929641,13001.69158713999,68.49139095000282,53469.77902824 2024-07-25,17:47:23.000,207,10969677,13085,0,1721929642,13001.61748773,68.4138505200026,53469.820950960006 2024-07-25,17:47:24.000,207,10969762,12965,0,1721929643,13001.563597249995,68.4138505200026,53469.82793808 2024-07-25,17:47:25.000,207,10969725,13085,0,1721929644,13001.55686094,68.37155573999917,53469.82793808 2024-07-25,17:47:26.000,207,10969795,12965,0,1721929645,13001.49623415,68.33631009000237,53469.78601536 2024-07-25,17:47:27.000,207,10969770,13045,0,1721929646,13001.462552599995,68.3151627000043,53469.82793808 2024-07-25,17:47:28.000,207,10969727,13125,0,1721929647,13001.43560736,68.27286792000086,53469.75806688 2024-07-25,17:47:29.000,207,10969768,12885,0,1721929648,13001.34803532999,68.23057314000471,53469.8349252 2024-07-25,17:47:30.000,207,10969740,12965,0,1721929649,13001.300881159994,68.20237662,53469.799989600004 2024-07-25,17:47:31.000,207,10969792,12805,0,1721929650,13001.267199609989,68.18122923000192,53469.76505400001 2024-07-25,17:47:32.000,207,10969750,12805,0,1721929651,13001.220045439994,68.15303271000448,53469.71614416 2024-07-25,17:47:33.000,207,10969707,12965,0,1721929652,13001.119000789993,68.10368880000169,53469.702169920005 2024-07-25,17:47:34.000,207,10969789,13165,0,1721929653,13001.119000789993,68.11778706000041,53469.72313128001 2024-07-25,17:47:35.000,207,10969780,13085,0,1721929654,13001.119000789993,68.0684431500049,53469.702169920005 2024-07-25,17:47:36.000,207,10969765,12965,0,1721929655,13001.085319239988,68.0543448899989,53469.71614416 2024-07-25,17:47:37.000,207,10969711,12965,0,1721929656,13001.051637689998,68.02614837000147,53469.68819568 2024-07-25,17:47:38.000,207,10969766,12685,0,1721929657,13001.038165069993,67.97680445999868,53469.64627296001 2024-07-25,17:47:39.000,207,10969757,12965,0,1721929658,13000.997747209993,67.98385358999803,53469.604350240006 2024-07-25,17:47:40.000,207,10969773,12885,0,1721929659,13001.051637689998,67.91336229000444,53469.583388880004 2024-07-25,17:47:41.000,207,10969768,13205,0,1721929660,13001.024692450002,67.91336229000444,53469.583388880004 2024-07-25,17:47:42.000,207,10969723,12765,0,1721929661,13001.058373999993,67.87106751000101,53469.61832448 2024-07-25,17:47:43.000,207,10969709,12805,0,1721929662,13001.011219829998,67.83582186000422,53469.61133736 2024-07-25,17:47:44.000,207,10969755,12885,0,1721929663,13000.997747209993,67.84287099000358,53469.632298720004 2024-07-25,17:47:45.000,207,10969752,12885,0,1721929664,13000.970801969997,67.8569692500023,53469.56941464 2024-07-25,17:47:46.000,207,10969754,12885,0,1721929665,13000.930384109997,67.78647795000143,53469.55544040001 2024-07-25,17:47:47.000,207,10969755,12805,0,1721929666,13000.943856730002,67.77237969000271,53469.55544040001 2024-07-25,17:47:48.000,207,10969739,12965,0,1721929667,13000.903438870002,67.76533056000335,53469.56941464 2024-07-25,17:47:49.000,207,10969779,12885,0,1721929668,13000.876493629992,67.78647795000143,53469.55544040001 2024-07-25,17:47:50.000,207,10969752,12965,0,1721929669,13000.869757319997,67.75123230000463,53469.583388880004 2024-07-25,17:47:51.000,207,10969787,12925,0,1721929670,13000.863021010002,67.7089375200012,53469.56242752 2024-07-25,17:47:52.000,207,10969727,12765,0,1721929671,13000.849548389997,67.744183169998,53469.54845328 2024-07-25,17:47:53.000,207,10969763,12845,0,1721929672,13000.809130529997,67.73008490999928,53469.5205048 2024-07-25,17:47:54.000,207,10969752,12965,0,1721929673,13000.815866839992,67.69483926000248,53469.57640176001 2024-07-25,17:47:55.000,207,10969757,13205,0,1721929674,13000.836075769992,67.66664273999777,53469.59736312001 2024-07-25,17:47:56.000,207,10969764,12965,0,1721929675,13000.815866839992,67.68074100000376,53469.56941464 2024-07-25,17:47:57.000,207,10969759,13045,0,1721929676,13000.788921599997,67.64549534999969,53469.604350240006 2024-07-25,17:47:58.000,207,10969724,13285,0,1721929677,13000.748503739997,67.59615144000418,53469.534479040005 2024-07-25,17:47:59.000,207,10969726,12845,0,1721929678,13000.714822189992,67.61729883000226,53469.54146616 2024-07-25,17:48:00.000,207,10969759,12925,0,1721929679,13000.748503739997,67.60320057000354,53469.534479040005 2024-07-25,17:48:01.000,207,10969718,12885,0,1721929680,13000.748503739997,67.62434796000161,53469.51351768 2024-07-25,17:48:02.000,207,10969775,12925,0,1721929681,13000.775448979992,67.62434796000161,53469.534479040005 2024-07-25,17:48:03.000,207,10969767,13005,0,1721929682,13000.761976360001,67.62434796000161,53469.534479040005 2024-07-25,17:48:04.000,207,10969769,13045,0,1721929683,13000.782185290002,67.64549534999969,53469.49255632 2024-07-25,17:48:05.000,207,10969790,12845,0,1721929684,13000.775448979992,67.68074100000376,53469.55544040001 2024-07-25,17:48:06.000,207,10969756,12925,0,1721929685,13000.788921599997,67.68074100000376,53469.534479040005 2024-07-25,17:48:07.000,207,10969784,13085,0,1721929686,13000.782185290002,67.66664273999777,53469.583388880004 2024-07-25,17:48:08.000,207,10969755,12965,0,1721929687,13000.795657909992,67.64549534999969,53469.51351768 2024-07-25,17:48:09.000,207,10969798,12765,0,1721929688,13000.788921599997,67.68074100000376,53469.56242752 2024-07-25,17:48:10.000,207,10969717,12885,0,1721929689,13000.775448979992,67.70188839000184,53469.54845328 2024-07-25,17:48:11.000,207,10969738,13125,0,1721929690,13000.775448979992,67.69483926000248,53469.54845328 2024-07-25,17:48:12.000,207,10969752,12805,0,1721929691,13000.728294809996,67.6736918700044,53469.50653056001 2024-07-25,17:48:13.000,207,10969777,13285,0,1721929692,13000.687876949996,67.65254447999905,53469.45762072001 2024-07-25,17:48:14.000,207,10969766,13205,0,1721929693,13000.714822189992,67.65254447999905,53469.51351768 2024-07-25,17:48:15.000,207,10969748,12965,0,1721929694,13000.728294809996,67.62434796000161,53469.485569200006 2024-07-25,17:48:16.000,207,10969711,13005,0,1721929695,13000.701349570001,67.60320057000354,53469.47159496 2024-07-25,17:48:17.000,207,10969770,12845,0,1721929696,13000.681140640001,67.61729883000226,53469.56941464 2024-07-25,17:48:18.000,207,10969746,12685,0,1721929697,13000.674404329991,67.57500404999882,53469.47159496 2024-07-25,17:48:19.000,207,10969743,12965,0,1721929698,13000.627250159996,67.57500404999882,53469.49255632 2024-07-25,17:48:20.000,207,10969735,13005,0,1721929699,13000.647459089996,67.55385666000075,53469.485569200006 2024-07-25,17:48:21.000,207,10969688,12965,0,1721929700,13000.627250159996,67.48336535999988,53469.45762072001 2024-07-25,17:48:22.000,207,10969750,12965,0,1721929701,13000.607041229996,67.4622179700018,53469.485569200006 2024-07-25,17:48:23.000,207,10969764,12885,0,1721929702,13000.566623369996,67.41287405999901,53469.485569200006 2024-07-25,17:48:24.000,207,10969750,13205,0,1721929703,13000.607041229996,67.44107058000372,53469.485569200006 2024-07-25,17:48:25.000,207,10969757,12765,0,1721929704,13000.613777539991,67.41992318999837,53469.49954344 2024-07-25,17:48:26.000,207,10969760,12765,0,1721929705,13000.633986469991,67.3987758000003,53469.4506336 2024-07-25,17:48:27.000,207,10969709,13125,0,1721929706,13000.58009599,67.41287405999901,53469.42967224001 2024-07-25,17:48:28.000,207,10969733,12885,0,1721929707,13000.573359679991,67.44811971000308,53469.4506336 2024-07-25,17:48:29.000,207,10969761,13285,0,1721929708,13000.55988706,67.44811971000308,53469.44364648 2024-07-25,17:48:30.000,207,10969782,13085,0,1721929709,13000.613777539991,67.39172667000093,53469.44364648 2024-07-25,17:48:31.000,207,10969768,13045,0,1721929710,13000.566623369996,67.42697231999773,53469.37377528 2024-07-25,17:48:32.000,207,10969795,13285,0,1721929711,13000.566623369996,67.44107058000372,53469.3458268 2024-07-25,17:48:33.000,207,10969757,12885,0,1721929712,13000.573359679991,67.42697231999773,53469.28992984001 2024-07-25,17:48:34.000,207,10969757,13045,0,1721929713,13000.62051385,67.47631623000052,53469.35980104001 2024-07-25,17:48:35.000,207,10969762,13125,0,1721929714,13000.566623369996,67.46926710000116,53469.32486544 2024-07-25,17:48:36.000,207,10969769,13085,0,1721929715,13000.60030492,67.48336535999988,53469.3458268 2024-07-25,17:48:37.000,207,10969745,13285,0,1721929716,13000.586832299996,67.48336535999988,53469.35281392 2024-07-25,17:48:38.000,207,10969779,13285,0,1721929717,13000.613777539991,67.47631623000052,53469.31089120001 2024-07-25,17:48:39.000,207,10969768,13085,0,1721929718,13000.546414439996,67.4974636199986,53469.3458268 2024-07-25,17:48:40.000,207,10969755,13005,0,1721929719,13000.586832299996,67.47631623000052,53469.317878320006 2024-07-25,17:48:41.000,207,10969731,13085,0,1721929720,13000.58009599,67.46926710000116,53469.317878320006 2024-07-25,17:48:42.000,207,10969781,12925,0,1721929721,13000.58009599,67.49041448999924,53469.366788160005 2024-07-25,17:48:43.000,207,10969793,12925,0,1721929722,13000.55315074999,67.4974636199986,53469.268968480006 2024-07-25,17:48:44.000,207,10969784,12925,0,1721929723,13000.546414439996,67.4974636199986,53469.268968480006 2024-07-25,17:48:45.000,207,10969783,13005,0,1721929724,13000.55315074999,67.51156188000459,53469.28294272 2024-07-25,17:48:46.000,207,10969764,12685,0,1721929725,13000.58009599,67.55385666000075,53469.28992984001 2024-07-25,17:48:47.000,207,10969761,12925,0,1721929726,13000.55315074999,67.53975840000203,53469.25499424 2024-07-25,17:48:48.000,207,10969751,12885,0,1721929727,13000.566623369996,67.60320057000354,53469.28992984001 2024-07-25,17:48:49.000,207,10969813,13045,0,1721929728,13000.573359679991,67.63139709000097,53469.30390408 2024-07-25,17:48:50.000,207,10969762,13165,0,1721929729,13000.546414439996,67.65254447999905,53469.28294272 2024-07-25,17:48:51.000,207,10969737,12925,0,1721929730,13000.58009599,67.65254447999905,53469.296916960004 2024-07-25,17:48:52.000,207,10969733,12925,0,1721929731,13000.526205509996,67.69483926000248,53469.24102000001 2024-07-25,17:48:53.000,207,10969827,13085,0,1721929732,13000.485787649995,67.72303577999992,53469.24102000001 2024-07-25,17:48:54.000,207,10969748,12925,0,1721929733,13000.53967813,67.79352708000079,53469.22005864001 2024-07-25,17:48:55.000,207,10969752,12925,0,1721929734,13000.5194692,67.75828143000399,53469.25499424 2024-07-25,17:48:56.000,207,10969768,13005,0,1721929735,13000.47905134,67.77237969000271,53469.26198136001 2024-07-25,17:48:57.000,207,10969775,13125,0,1721929736,13000.445369789995,67.78647795000143,53469.30390408 2024-07-25,17:48:58.000,207,10969744,12965,0,1721929737,13000.43863348,67.84287099000358,53469.22005864001 2024-07-25,17:48:59.000,207,10969751,13245,0,1721929738,13000.39821562,67.84992012000293,53469.23403288 2024-07-25,17:49:00.000,207,10969768,13085,0,1721929739,13000.39821562,67.86401838000165,53469.19211016001 2024-07-25,17:49:01.000,207,10969755,13165,0,1721929740,13000.37800669,67.88516576999973,53469.15717456 2024-07-25,17:49:02.000,207,10969741,12805,0,1721929741,13000.43189716999,67.91336229000444,53469.21307152 2024-07-25,17:49:03.000,207,10969749,12885,0,1721929742,13000.39147930999,67.91336229000444,53469.17114880001 2024-07-25,17:49:04.000,207,10969778,12965,0,1721929743,13000.384742999995,67.93450968000252,53469.19211016001 2024-07-25,17:49:05.000,207,10969730,12965,0,1721929744,13000.35106144999,67.99795185000403,53469.21307152 2024-07-25,17:49:06.000,207,10969788,12965,0,1721929745,13000.37127037999,68.03319750000082,53469.16416168 2024-07-25,17:49:07.000,207,10969735,13165,0,1721929746,13000.324116209995,68.07549228000426,53469.17114880001 2024-07-25,17:49:08.000,207,10969759,13125,0,1721929747,13000.33085251999,68.08959054000297,53469.17114880001 2024-07-25,17:49:09.000,207,10969768,13165,0,1721929748,13000.27022572999,68.18122923000192,53469.150187440006 2024-07-25,17:49:10.000,207,10969719,12805,0,1721929749,13000.243280489995,68.1671309700032,53469.14320032001 2024-07-25,17:49:11.000,207,10969715,12885,0,1721929750,13000.23654418,68.22352400999807,53469.150187440006 2024-07-25,17:49:12.000,207,10969760,12845,0,1721929751,13000.19612632,68.23762227000407,53469.08730336 2024-07-25,17:49:13.000,207,10969759,13045,0,1721929752,13000.14897214999,68.30811356999766,53469.02441928001 2024-07-25,17:49:14.000,207,10969764,13125,0,1721929753,13000.155708459999,68.3010644399983,53469.10826472 2024-07-25,17:49:15.000,207,10969744,12965,0,1721929754,13000.068136429989,68.39270313000452,53469.07332912001 2024-07-25,17:49:16.000,207,10969687,12965,0,1721929755,13000.020982259994,68.37860486999853,53469.080316240004 2024-07-25,17:49:17.000,207,10969762,13045,0,1721929756,12999.980564399993,68.42794878000132,53469.101277600006 2024-07-25,17:49:18.000,207,10969776,12925,0,1721929757,12999.940146539993,68.43499791000067,53469.03839352 2024-07-25,17:49:19.000,207,10969773,13325,0,1721929758,12999.919937609993,68.4772926900041,53469.07332912001 2024-07-25,17:49:20.000,207,10969763,13205,0,1721929759,12999.859310819993,68.46319442999811,53469.03839352 2024-07-25,17:49:21.000,207,10969772,12965,0,1721929760,12999.812156649998,68.49844008000218,53469.01743216 2024-07-25,17:49:22.000,207,10969750,13085,0,1721929761,12999.798684029993,68.49844008000218,53468.97550944001 2024-07-25,17:49:23.000,207,10969835,12925,0,1721929762,12999.744793550002,68.51958747000026,53468.933586720006 2024-07-25,17:49:24.000,207,10969760,13045,0,1721929763,12999.724584620002,68.59007877000113,53468.91961248 2024-07-25,17:49:25.000,207,10969815,12685,0,1721929764,12999.643748900002,68.6112261599992,53468.97550944001 2024-07-25,17:49:26.000,207,10969772,12925,0,1721929765,12999.630276279997,68.63942268000392,53468.87768976 2024-07-25,17:49:27.000,207,10969774,13165,0,1721929766,12999.522495320001,68.67466833000071,53468.891664 2024-07-25,17:49:28.000,207,10969762,12685,0,1721929767,12999.509022699996,68.68171746000007,53468.88467688001 2024-07-25,17:49:29.000,207,10969795,13085,0,1721929768,12999.488813769996,68.69581571999879,53468.814805680006 2024-07-25,17:49:30.000,207,10969801,12885,0,1721929769,12999.434923289991,68.7592578900003,53468.863715520005 2024-07-25,17:49:31.000,207,10969725,13125,0,1721929770,12999.40124174,68.7592578900003,53468.814805680006 2024-07-25,17:49:32.000,207,10969733,12925,0,1721929771,12999.36082388,68.78745440999774,53468.80781856001 2024-07-25,17:49:33.000,207,10969758,13165,0,1721929772,12999.25304291999,68.79450354000437,53468.73096024 2024-07-25,17:49:34.000,207,10969779,13165,0,1721929773,12999.226097679995,68.85089657999924,53468.77987008 2024-07-25,17:49:35.000,207,10969791,12925,0,1721929774,12999.125053029995,68.83679832000053,53468.77288296 2024-07-25,17:49:36.000,207,10969726,13045,0,1721929775,12999.01727207,68.86499483999796,53468.73096024 2024-07-25,17:49:37.000,207,10969789,12885,0,1721929776,12998.99032682999,68.8579457099986,53468.72397312 2024-07-25,17:49:38.000,207,10969778,13045,0,1721929777,12998.916227419999,68.8720439700046,53468.647114800006 2024-07-25,17:49:39.000,207,10969780,13045,0,1721929778,12998.808446459989,68.89319136000267,53468.65410192 2024-07-25,17:49:40.000,207,10969719,13085,0,1721929779,12998.734347049998,68.94253526999819,53468.6121792 2024-07-25,17:49:41.000,207,10969737,13245,0,1721929780,12998.606357160003,68.92138788000011,53468.52134664001 2024-07-25,17:49:42.000,207,10969780,13285,0,1721929781,12998.512048819997,68.94253526999819,53468.46544968 2024-07-25,17:49:43.000,207,10969783,13205,0,1721929782,12998.431213099997,68.9072896200014,53468.47243680001 2024-07-25,17:49:44.000,207,10969762,13125,0,1721929783,12998.323432140001,68.95663353000418,53468.50038528001 2024-07-25,17:49:45.000,207,10969733,12965,0,1721929784,12998.222387490001,68.91433875000075,53468.46544968 2024-07-25,17:49:46.000,207,10969729,12965,0,1721929785,12998.20217856,68.93548613999883,53468.47243680001 2024-07-25,17:49:47.000,207,10969760,13165,0,1721929786,12998.128079149996,68.92138788000011,53468.40256560001 2024-07-25,17:49:48.000,207,10969737,12965,0,1721929787,12998.06071605,68.9072896200014,53468.38160424001 2024-07-25,17:49:49.000,207,10969759,12925,0,1721929788,12998.027034499995,68.8720439700046,53468.360642880005 2024-07-25,17:49:50.000,207,10969774,12845,0,1721929789,12997.925989849995,68.82270006000181,53468.34666864 2024-07-25,17:49:51.000,207,10969723,12845,0,1721929790,12997.87883568,68.82974919000117,53468.28378456001 2024-07-25,17:49:52.000,207,10969777,12765,0,1721929791,12997.83168150999,68.82974919000117,53468.22090048 2024-07-25,17:49:53.000,207,10969760,13045,0,1721929792,12997.77779103,68.85089657999924,53468.192952000005 2024-07-25,17:49:54.000,207,10969701,13005,0,1721929793,12997.737373169999,68.8720439700046,53468.17199064 2024-07-25,17:49:55.000,207,10969752,13045,0,1721929794,12997.69021899999,68.88614223000332,53468.17199064 2024-07-25,17:49:56.000,207,10969762,12965,0,1721929795,12997.696955309999,68.91433875000075,53468.11609368001 2024-07-25,17:49:57.000,207,10969779,13205,0,1721929796,12997.676746379999,68.93548613999883,53468.13006792 2024-07-25,17:49:58.000,207,10969767,13125,0,1721929797,12997.636328519999,68.93548613999883,53468.074170960004 2024-07-25,17:49:59.000,207,10969778,12965,0,1721929798,12997.643064829994,69.02712482999777,53468.10211944 2024-07-25,17:50:00.000,207,10969729,12885,0,1721929799,12997.582438039994,69.07646874000056,53468.03923536 2024-07-25,17:50:01.000,207,10969773,12965,0,1721929800,12997.555492799998,69.12581265000335,53468.01827400001 2024-07-25,17:50:02.000,207,10969744,12965,0,1721929801,12997.568965419989,69.118763520004,53467.9833384 2024-07-25,17:50:03.000,207,10969742,12565,0,1721929802,12997.501602319993,69.15400917000079,53467.93442856 2024-07-25,17:50:04.000,207,10969765,12885,0,1721929803,12997.521811249993,69.21040221000294,53467.955389920004 2024-07-25,17:50:05.000,207,10969777,13125,0,1721929804,12997.467920769988,69.21040221000294,53467.92045432001 2024-07-25,17:50:06.000,207,10969749,13165,0,1721929805,12997.427502909988,69.21040221000294,53467.82962176001 2024-07-25,17:50:07.000,207,10969727,12885,0,1721929806,12997.427502909988,69.21040221000294,53467.81564752 2024-07-25,17:50:08.000,207,10969721,12925,0,1721929807,12997.366876120002,69.2174513400023,53467.85058312001 2024-07-25,17:50:09.000,207,10969758,13245,0,1721929808,12997.326458260002,69.18220568999823,53467.81564752 2024-07-25,17:50:10.000,207,10969741,12885,0,1721929809,12997.292776709997,69.15400917000079,53467.787699040004 2024-07-25,17:50:11.000,207,10969781,12965,0,1721929810,12997.198468369992,69.16810742999951,53467.71782784 2024-07-25,17:50:12.000,207,10969734,13085,0,1721929811,12997.198468369992,69.18220568999823,53467.69686648 2024-07-25,17:50:13.000,207,10969745,12965,0,1721929812,12997.070478479996,69.16810742999951,53467.60603392 2024-07-25,17:50:14.000,207,10969748,12925,0,1721929813,12997.077214789992,69.13286178000271,53467.68289224001 2024-07-25,17:50:15.000,207,10969730,12925,0,1721929814,12997.117632649992,69.16105830000015,53467.689879360005 2024-07-25,17:50:16.000,207,10969726,12925,0,1721929815,12997.077214789992,69.20335308000358,53467.66193088001 2024-07-25,17:50:17.000,207,10969768,12765,0,1721929816,12997.043533240001,69.18925482000486,53467.56411120001 2024-07-25,17:50:18.000,207,10969756,13045,0,1721929817,12997.050269549996,69.16105830000015,53467.55712408 2024-07-25,17:50:19.000,207,10969779,13005,0,1721929818,12997.009851689996,69.23154960000102,53467.49424000001 2024-07-25,17:50:20.000,207,10969756,12845,0,1721929819,12997.036796929991,69.23859873000038,53467.5291756 2024-07-25,17:50:21.000,207,10969743,12805,0,1721929820,12997.016587999991,69.26679524999781,53467.43834304 2024-07-25,17:50:22.000,207,10969781,13125,0,1721929821,12997.050269549996,69.23154960000102,53467.4593044 2024-07-25,17:50:23.000,207,10969772,12965,0,1721929822,12997.063742170001,69.2526969899991,53467.43834304 2024-07-25,17:50:24.000,207,10969708,12765,0,1721929823,12997.090687409996,69.2808935100038,53467.4593044 2024-07-25,17:50:25.000,207,10969757,12965,0,1721929824,12997.097423719992,69.2808935100038,53467.38244608 2024-07-25,17:50:26.000,207,10969697,12805,0,1721929825,12997.137841579992,69.29499177000253,53467.38244608 2024-07-25,17:50:27.000,207,10969782,12885,0,1721929826,12997.171523129997,69.30909003000124,53467.33353624 2024-07-25,17:50:28.000,207,10969742,12965,0,1721929827,12997.171523129997,69.34433567999804,53467.39642032001 2024-07-25,17:50:29.000,207,10969778,12765,0,1721929828,12997.178259439992,69.32318828999996,53467.2846264 2024-07-25,17:50:30.000,207,10969723,13045,0,1721929829,12997.198468369992,69.34433567999804,53467.33353624 2024-07-25,17:50:31.000,207,10969758,12965,0,1721929830,12997.211940989997,69.37958133000211,53467.305587760005 2024-07-25,17:50:32.000,207,10969697,12845,0,1721929831,12997.205204680002,69.38663046000147,53467.27763928001 2024-07-25,17:50:33.000,207,10969752,13045,0,1721929832,12997.178259439992,69.35843394000403,53467.24270368 2024-07-25,17:50:34.000,207,10969722,13205,0,1721929833,12997.211940989997,69.4289252400049,53467.22174232 2024-07-25,17:50:35.000,207,10969671,13285,0,1721929834,12997.232149919997,69.42187610999827,53467.186806720005 2024-07-25,17:50:36.000,207,10969697,13285,0,1721929835,12997.218677299992,69.4289252400049,53467.186806720005 2024-07-25,17:50:37.000,207,10969725,12765,0,1721929836,12997.279304089992,69.43597437000426,53467.22174232 2024-07-25,17:50:38.000,207,10969748,13125,0,1721929837,12997.292776709997,69.48531827999977,53467.15187112 2024-07-25,17:50:39.000,207,10969760,12925,0,1721929838,12997.326458260002,69.44302350000362,53467.20776808001 2024-07-25,17:50:40.000,207,10969734,12965,0,1721929839,12997.360139809993,69.45712176000234,53467.16584536 2024-07-25,17:50:41.000,207,10969751,13005,0,1721929840,12997.387085050002,69.4641708900017,53467.17981960001 2024-07-25,17:50:42.000,207,10969739,12805,0,1721929841,12997.427502909988,69.43597437000426,53467.15885824001 2024-07-25,17:50:43.000,207,10969766,12805,0,1721929842,12997.407293980003,69.40777784999955,53467.08199992001 2024-07-25,17:50:44.000,207,10969742,12885,0,1721929843,12997.488129699988,69.4289252400049,53467.10296128 2024-07-25,17:50:45.000,207,10969778,12925,0,1721929844,12997.494866009998,69.4148269799989,53467.10994840001 2024-07-25,17:50:46.000,207,10969710,12765,0,1721929845,12997.508338629988,69.43597437000426,53467.137896880005 2024-07-25,17:50:47.000,207,10969724,12925,0,1721929846,12997.474657079998,69.45007263000298,53467.09597416 2024-07-25,17:50:48.000,207,10969679,12885,0,1721929847,12997.535283869998,69.38663046000147,53467.10296128 2024-07-25,17:50:49.000,207,10969717,13165,0,1721929848,12997.555492799998,69.4148269799989,53467.11693552 2024-07-25,17:50:50.000,207,10969744,12605,0,1721929849,12997.562229109993,69.4289252400049,53467.13090976001 2024-07-25,17:50:51.000,207,10969786,12965,0,1721929850,12997.568965419989,69.4148269799989,53467.08199992001 2024-07-25,17:50:52.000,207,10969701,12885,0,1721929851,12997.528547559989,69.45007263000298,53467.0051416 2024-07-25,17:50:53.000,207,10969692,12965,0,1721929852,12997.535283869998,69.4148269799989,53466.96321888001 2024-07-25,17:50:54.000,207,10969685,12885,0,1721929853,12997.562229109993,69.39367959000083,53467.01212872001 2024-07-25,17:50:55.000,207,10969678,13125,0,1721929854,12997.568965419989,69.39367959000083,53467.033090079996 2024-07-25,17:50:56.000,207,10969733,12885,0,1721929855,12997.508338629988,69.4148269799989,53466.99116736001 2024-07-25,17:50:57.000,207,10969727,12645,0,1721929856,12997.568965419989,69.45712176000234,53466.99116736001 2024-07-25,17:50:58.000,207,10969738,12845,0,1721929857,12997.595910659998,69.40777784999955,53467.0051416 2024-07-25,17:50:59.000,207,10969707,13125,0,1721929858,12997.636328519999,69.4289252400049,53467.019115840005 2024-07-25,17:51:00.000,207,10969737,12965,0,1721929859,12997.629592209989,69.43597437000426,53466.97719312 2024-07-25,17:51:01.000,207,10969770,13245,0,1721929860,12997.643064829994,69.39367959000083,53467.04007720001 2024-07-25,17:51:02.000,207,10969726,12925,0,1721929861,12997.71042792999,69.40777784999955,53467.0750128 2024-07-25,17:51:03.000,207,10969750,12845,0,1721929862,12997.717164239999,69.4148269799989,53466.99116736001 2024-07-25,17:51:04.000,207,10969742,13005,0,1721929863,12997.737373169999,69.45007263000298,53466.95623176 2024-07-25,17:51:05.000,207,10969735,12885,0,1721929864,12997.81820889,69.39367959000083,53466.97719312 2024-07-25,17:51:06.000,207,10969797,13165,0,1721929865,12997.885571989995,69.40777784999955,53466.970206000005 2024-07-25,17:51:07.000,207,10969717,12925,0,1721929866,12997.89230829999,69.36548307000339,53467.05405144 2024-07-25,17:51:08.000,207,10969746,13285,0,1721929867,12997.91925354,69.35843394000403,53466.99815448 2024-07-25,17:51:09.000,207,10969715,13085,0,1721929868,12997.925989849995,69.34433567999804,53467.04007720001 2024-07-25,17:51:10.000,207,10969765,12765,0,1721929869,12997.986616639995,69.2808935100038,53467.088987040006 2024-07-25,17:51:11.000,207,10969764,12885,0,1721929870,12997.99335294999,69.27384438000445,53467.01212872001 2024-07-25,17:51:12.000,207,10969770,12925,0,1721929871,12998.027034499995,69.28794264000317,53467.02610296 2024-07-25,17:51:13.000,207,10969799,12885,0,1721929872,12998.09439759999,69.24564785999974,53466.99116736001 2024-07-25,17:51:14.000,207,10969687,12685,0,1721929873,12998.148288079996,69.28794264000317,53467.0051416 2024-07-25,17:51:15.000,207,10969706,13005,0,1721929874,12998.18196963,69.23154960000102,53466.99116736001 2024-07-25,17:51:16.000,207,10969759,13125,0,1721929875,12998.20217856,69.2174513400023,53466.9352704 2024-07-25,17:51:17.000,207,10969744,13005,0,1721929876,12998.242596420001,69.2174513400023,53466.99116736001 2024-07-25,17:51:18.000,207,10969755,13125,0,1721929877,12998.262805350001,69.20335308000358,53467.033090079996 2024-07-25,17:51:19.000,207,10969731,12925,0,1721929878,12998.336904759992,69.18220568999823,53467.0051416 2024-07-25,17:51:20.000,207,10969741,12965,0,1721929879,12998.350377379997,69.14696004000143,53466.98418024 2024-07-25,17:51:21.000,207,10969736,12965,0,1721929880,12998.390795239997,69.13286178000271,53466.98418024 2024-07-25,17:51:22.000,207,10969721,12965,0,1721929881,12998.451422029997,69.16105830000015,53466.98418024 2024-07-25,17:51:23.000,207,10969720,12765,0,1721929882,12998.437949409992,69.09056699999928,53466.921296160006 2024-07-25,17:51:24.000,207,10969743,12925,0,1721929883,12998.478367269992,69.09761612999864,53466.94225752001 2024-07-25,17:51:25.000,207,10969702,12765,0,1721929884,12998.498576199992,69.09056699999928,53467.01212872001 2024-07-25,17:51:26.000,207,10969711,13125,0,1721929885,12998.538994059993,69.07646874000056,53467.0051416 2024-07-25,17:51:27.000,207,10969691,12805,0,1721929886,12998.498576199992,69.06237048000185,53466.97719312 2024-07-25,17:51:28.000,207,10969721,12965,0,1721929887,12998.505312510002,69.06237048000185,53466.970206000005 2024-07-25,17:51:29.000,207,10969711,12885,0,1721929888,12998.532257749997,69.09056699999928,53466.94924464 2024-07-25,17:51:30.000,207,10969724,13045,0,1721929889,12998.559202989993,69.0694196100012,53467.01212872001 2024-07-25,17:51:31.000,207,10969773,12925,0,1721929890,12998.532257749997,69.09056699999928,53467.06103856001 2024-07-25,17:51:32.000,207,10969735,13125,0,1721929891,12998.565939300002,69.06237048000185,53467.033090079996 2024-07-25,17:51:33.000,207,10969739,12685,0,1721929892,12998.532257749997,69.04122309000377,53466.91430904001 2024-07-25,17:51:34.000,207,10969732,12885,0,1721929893,12998.559202989993,69.04827222000313,53466.99815448 2024-07-25,17:51:35.000,207,10969714,13005,0,1721929894,12998.579411919993,69.0059774399997,53466.98418024 2024-07-25,17:51:36.000,207,10969749,12765,0,1721929895,12998.586148230002,69.01302656999906,53467.0051416 2024-07-25,17:51:37.000,207,10969689,12965,0,1721929896,12998.606357160003,69.01302656999906,53467.05405144 2024-07-25,17:51:38.000,207,10969722,13005,0,1721929897,12998.579411919993,68.99892831000034,53467.033090079996 2024-07-25,17:51:39.000,207,10969711,12605,0,1721929898,12998.565939300002,69.02712482999777,53467.10994840001 2024-07-25,17:51:40.000,207,10969791,13045,0,1721929899,12998.572675609998,69.02007569999842,53467.05405144 2024-07-25,17:51:41.000,207,10969764,13005,0,1721929900,12998.579411919993,68.95663353000418,53467.019115840005 2024-07-25,17:51:42.000,207,10969788,12965,0,1721929901,12998.545730370002,68.98483005000162,53467.068025680004 2024-07-25,17:51:43.000,207,10969718,12645,0,1721929902,12998.579411919993,68.97778092000226,53467.01212872001 2024-07-25,17:51:44.000,207,10969705,12925,0,1721929903,12998.626566090003,68.98483005000162,53467.04706432 2024-07-25,17:51:45.000,207,10969759,13245,0,1721929904,12998.619829779993,69.01302656999906,53467.04007720001 2024-07-25,17:51:46.000,207,10969701,12965,0,1721929905,12998.680456569993,69.0059774399997,53467.04706432 2024-07-25,17:51:47.000,207,10969725,12925,0,1721929906,12998.660247639993,69.04122309000377,53467.04007720001 2024-07-25,17:51:48.000,207,10969722,12925,0,1721929907,12998.693929189998,69.02712482999777,53467.02610296 2024-07-25,17:51:49.000,207,10969696,12925,0,1721929908,12998.687192879988,69.03417396000441,53467.033090079996 2024-07-25,17:51:50.000,207,10969780,13045,0,1721929909,12998.727610739988,69.06237048000185,53467.088987040006 2024-07-25,17:51:51.000,207,10969767,12805,0,1721929910,12998.727610739988,69.08351786999992,53467.02610296 2024-07-25,17:51:52.000,207,10969744,12885,0,1721929911,12998.700665499993,69.05532135000249,53467.01212872001 2024-07-25,17:51:53.000,207,10969694,13125,0,1721929912,12998.660247639993,69.04122309000377,53467.033090079996 2024-07-25,17:51:54.000,207,10969759,13005,0,1721929913,12998.646775019988,69.08351786999992,53467.02610296 2024-07-25,17:51:55.000,207,10969761,13165,0,1721929914,12998.613093469998,69.04827222000313,53467.033090079996 2024-07-25,17:51:56.000,207,10969730,12565,0,1721929915,12998.572675609998,69.03417396000441,53467.04007720001 2024-07-25,17:51:57.000,207,10969704,13165,0,1721929916,12998.538994059993,69.04122309000377,53467.02610296 2024-07-25,17:51:58.000,207,10969728,12965,0,1721929917,12998.505312510002,69.02007569999842,53467.0750128 2024-07-25,17:51:59.000,207,10969744,13045,0,1721929918,12998.444685720002,69.02712482999777,53467.04007720001 2024-07-25,17:52:00.000,207,10969732,13165,0,1721929919,12998.411004169997,69.03417396000441,53467.033090079996 2024-07-25,17:52:01.000,207,10969746,12845,0,1721929920,12998.411004169997,69.02712482999777,53467.01212872001 2024-07-25,17:52:02.000,207,10969737,13045,0,1721929921,12998.336904759992,69.06237048000185,53467.04706432 2024-07-25,17:52:03.000,207,10969764,12685,0,1721929922,12998.303223210001,69.03417396000441,53467.019115840005 2024-07-25,17:52:04.000,207,10969742,12885,0,1721929923,12998.316695829992,69.02007569999842,53467.02610296 2024-07-25,17:52:05.000,207,10969744,12725,0,1721929924,12998.289750589996,69.02007569999842,53466.99815448 2024-07-25,17:52:06.000,207,10969775,12965,0,1721929925,12998.283014280001,69.01302656999906,53466.99116736001 2024-07-25,17:52:07.000,207,10969724,12805,0,1721929926,12998.283014280001,69.04827222000313,53467.01212872001 2024-07-25,17:52:08.000,207,10969749,13085,0,1721929927,12998.330168449997,68.9707317900029,53466.94924464 2024-07-25,17:52:09.000,207,10969757,12965,0,1721929928,12998.323432140001,68.94253526999819,53467.06103856001 2024-07-25,17:52:10.000,207,10969757,13125,0,1721929929,12998.316695829992,68.92138788000011,53467.04706432 2024-07-25,17:52:11.000,207,10969755,12805,0,1721929930,12998.269541659996,68.9072896200014,53467.0750128 2024-07-25,17:52:12.000,207,10969753,12885,0,1721929931,12998.242596420001,68.89319136000267,53467.04007720001 2024-07-25,17:52:13.000,207,10969747,12805,0,1721929932,12998.215651179991,68.88614223000332,53467.05405144 2024-07-25,17:52:14.000,207,10969754,13045,0,1721929933,12998.222387490001,68.88614223000332,53467.0750128 2024-07-25,17:52:15.000,207,10969755,12925,0,1721929934,12998.195442249991,68.86499483999796,53467.04706432 2024-07-25,17:52:16.000,207,10969722,13125,0,1721929935,12998.175233319991,68.86499483999796,53467.019115840005 2024-07-25,17:52:17.000,207,10969726,12885,0,1721929936,12998.12134284,68.81565093000245,53467.033090079996 2024-07-25,17:52:18.000,207,10969739,12965,0,1721929937,12998.134815459991,68.84384744999988,53467.019115840005 2024-07-25,17:52:19.000,207,10969703,13125,0,1721929938,12998.107870219996,68.85089657999924,53467.04007720001 2024-07-25,17:52:20.000,207,10969762,13165,0,1721929939,12998.05397973999,68.85089657999924,53467.019115840005 2024-07-25,17:52:21.000,207,10969746,13165,0,1721929940,12998.027034499995,68.84384744999988,53467.04706432 2024-07-25,17:52:22.000,207,10969730,12845,0,1721929941,12998.02029819,68.87909310000396,53467.02610296 2024-07-25,17:52:23.000,207,10969721,12765,0,1721929942,12997.925989849995,68.80155267000373,53466.97719312 2024-07-25,17:52:24.000,207,10969754,12765,0,1721929943,12997.946198779995,68.8720439700046,53466.99116736001 2024-07-25,17:52:25.000,207,10969702,12885,0,1721929944,12997.87883568,68.8579457099986,53467.0051416 2024-07-25,17:52:26.000,207,10969763,12845,0,1721929945,12997.845154129995,68.8720439700046,53467.01212872001 2024-07-25,17:52:27.000,207,10969708,13085,0,1721929946,12997.79126364999,68.88614223000332,53467.019115840005 2024-07-25,17:52:28.000,207,10969700,13285,0,1721929947,12997.7575821,68.87909310000396,53466.98418024 2024-07-25,17:52:29.000,207,10969722,13005,0,1721929948,12997.676746379999,68.92138788000011,53466.95623176 2024-07-25,17:52:30.000,207,10969721,12965,0,1721929949,12997.656537449999,68.92843700999947,53466.94924464 2024-07-25,17:52:31.000,207,10969778,12965,0,1721929950,12997.602646969994,68.90024049000203,53466.97719312 2024-07-25,17:52:32.000,207,10969757,12965,0,1721929951,12997.595910659998,68.88614223000332,53466.97719312 2024-07-25,17:52:33.000,207,10969755,12965,0,1721929952,12997.562229109993,68.91433875000075,53466.92828328 2024-07-25,17:52:34.000,207,10969736,12805,0,1721929953,12997.535283869998,68.90024049000203,53466.99815448 2024-07-25,17:52:35.000,207,10969704,13005,0,1721929954,12997.494866009998,68.88614223000332,53466.87238632001 2024-07-25,17:52:36.000,207,10969681,12805,0,1721929955,12997.454448149998,68.89319136000267,53466.900334800004 2024-07-25,17:52:37.000,207,10969806,12925,0,1721929956,12997.474657079998,68.88614223000332,53466.9352704 2024-07-25,17:52:38.000,207,10969751,12965,0,1721929957,12997.447711839988,68.9072896200014,53466.94225752001 2024-07-25,17:52:39.000,207,10969708,12925,0,1721929958,12997.387085050002,68.87909310000396,53466.92828328 2024-07-25,17:52:40.000,207,10969715,13125,0,1721929959,12997.326458260002,68.90024049000203,53466.9352704 2024-07-25,17:52:41.000,207,10969754,13005,0,1721929960,12997.265831470002,68.91433875000075,53466.921296160006 2024-07-25,17:52:42.000,207,10969766,13085,0,1721929961,12997.272567779997,68.95663353000418,53466.89334768001 2024-07-25,17:52:43.000,207,10969723,13125,0,1721929962,12997.191732059997,68.96368266000354,53466.85841208 2024-07-25,17:52:44.000,207,10969735,12885,0,1721929963,12997.131105269997,68.9707317900029,53466.851424960005 2024-07-25,17:52:45.000,207,10969717,12765,0,1721929964,12997.063742170001,68.98483005000162,53466.87238632001 2024-07-25,17:52:46.000,207,10969747,12965,0,1721929965,12997.036796929991,68.99892831000034,53466.89334768001 2024-07-25,17:52:47.000,207,10969725,13005,0,1721929966,12997.003115380001,69.03417396000441,53466.85841208 2024-07-25,17:52:48.000,207,10969744,12925,0,1721929967,12996.989642759996,69.02712482999777,53466.84443784001 2024-07-25,17:52:49.000,207,10969685,13125,0,1721929968,12996.935752279991,69.06237048000185,53466.80950224 2024-07-25,17:52:50.000,207,10969744,13085,0,1721929969,12996.935752279991,69.08351786999992,53466.84443784001 2024-07-25,17:52:51.000,207,10969736,12765,0,1721929970,12996.90207073,69.05532135000249,53466.80950224 2024-07-25,17:52:52.000,207,10969732,12885,0,1721929971,12996.8818618,69.04827222000313,53466.78155376 2024-07-25,17:52:53.000,207,10969750,13045,0,1721929972,12996.848180249995,69.03417396000441,53466.78155376 2024-07-25,17:52:54.000,207,10969723,12765,0,1721929973,12996.827971319995,68.97778092000226,53466.8304636 2024-07-25,17:52:55.000,207,10969727,13005,0,1721929974,12996.807762389995,68.95663353000418,53466.80950224 2024-07-25,17:52:56.000,207,10969793,13125,0,1721929975,12996.79428976999,68.94958440000482,53466.77456664001 2024-07-25,17:52:57.000,207,10969705,12965,0,1721929976,12996.79428976999,68.92843700999947,53466.7605924 2024-07-25,17:52:58.000,207,10969767,13165,0,1721929977,12996.74039929,68.9072896200014,53466.70469544001 2024-07-25,17:52:59.000,207,10969708,12965,0,1721929978,12996.75387190999,68.8720439700046,53466.74661816001 2024-07-25,17:53:00.000,207,10969716,12925,0,1721929979,12996.69324511999,68.8579457099986,53466.697708319996 2024-07-25,17:53:01.000,207,10969738,12845,0,1721929980,12996.71345404999,68.84384744999988,53466.67674696001 2024-07-25,17:53:02.000,207,10969740,12765,0,1721929981,12996.65956357,68.80155267000373,53466.6907212 2024-07-25,17:53:03.000,207,10969748,13005,0,1721929982,12996.646090949995,68.78040527999838,53466.64181136 2024-07-25,17:53:04.000,207,10969739,12845,0,1721929983,12996.625882019995,68.7592578900003,53466.71168256 2024-07-25,17:53:05.000,207,10969739,12925,0,1721929984,12996.625882019995,68.76630701999966,53466.683734080005 2024-07-25,17:53:06.000,207,10969758,12965,0,1721929985,12996.63935464,68.73811050000222,53466.74661816001 2024-07-25,17:53:07.000,207,10969719,12965,0,1721929986,12996.61240939999,68.7240122400035,53466.67674696001 2024-07-25,17:53:08.000,207,10969751,12965,0,1721929987,12996.59220046999,68.70991398000479,53466.67674696001 2024-07-25,17:53:09.000,207,10969722,13005,0,1721929988,12996.59220046999,68.74515963000158,53466.59988864 2024-07-25,17:53:10.000,207,10969714,13245,0,1721929989,12996.57199153999,68.73106137000286,53466.66277272 2024-07-25,17:53:11.000,207,10969776,12885,0,1721929990,12996.53830999,68.7240122400035,53466.57892728001 2024-07-25,17:53:12.000,207,10969708,13005,0,1721929991,12996.51136474999,68.71696311000414,53466.59988864 2024-07-25,17:53:13.000,207,10969719,12885,0,1721929992,12996.47094688999,68.7240122400035,53466.59290152 2024-07-25,17:53:14.000,207,10969741,12765,0,1721929993,12996.484419509994,68.7592578900003,53466.61386288 2024-07-25,17:53:15.000,207,10969718,12805,0,1721929994,12996.477683199999,68.75220876000094,53466.60687576001 2024-07-25,17:53:16.000,207,10969717,12725,0,1721929995,12996.457474269999,68.7592578900003,53466.59290152 2024-07-25,17:53:17.000,207,10969721,12965,0,1721929996,12996.450737959989,68.76630701999966,53466.57194016 2024-07-25,17:53:18.000,207,10969723,12605,0,1721929997,12996.437265339999,68.7592578900003,53466.59988864 2024-07-25,17:53:19.000,207,10969752,12845,0,1721929998,12996.444001649994,68.73811050000222,53466.59988864 2024-07-25,17:53:20.000,207,10969743,12925,0,1721929999,12996.417056409999,68.73106137000286,53466.57194016 2024-07-25,17:53:21.000,207,10969724,13005,0,1721930000,12996.383374859994,68.78040527999838,53466.55796592001 2024-07-25,17:53:22.000,207,10969754,13125,0,1721930001,12996.383374859994,68.73811050000222,53466.585914400006 2024-07-25,17:53:23.000,207,10969749,12845,0,1721930002,12996.329484379989,68.73106137000286,53466.530017439996 2024-07-25,17:53:24.000,207,10969767,13045,0,1721930003,12996.316011759998,68.68876658999943,53466.57892728001 2024-07-25,17:53:25.000,207,10969782,12765,0,1721930004,12996.289066519988,68.71696311000414,53466.530017439996 2024-07-25,17:53:26.000,207,10969754,13005,0,1721930005,12996.228439729988,68.63942268000392,53466.50905608001 2024-07-25,17:53:27.000,207,10969767,13005,0,1721930006,12996.174549249998,68.63237355000456,53466.5509788 2024-07-25,17:53:28.000,207,10969724,12925,0,1721930007,12996.154340319998,68.60417702999985,53466.4811076 2024-07-25,17:53:29.000,207,10969702,12925,0,1721930008,12996.113922459997,68.6112261599992,53466.50206896 2024-07-25,17:53:30.000,207,10969722,12845,0,1721930009,12996.080240909992,68.58302964000177,53466.48809472001 2024-07-25,17:53:31.000,207,10969715,13125,0,1721930010,12996.093713529997,68.5477839899977,53466.48809472001 2024-07-25,17:53:32.000,207,10969777,13125,0,1721930011,12996.080240909992,68.57598051000241,53466.4811076 2024-07-25,17:53:33.000,207,10969722,12765,0,1721930012,12996.046559360002,68.5477839899977,53466.467133360005 2024-07-25,17:53:34.000,207,10969731,12605,0,1721930013,12996.086977220002,68.59712790000049,53466.45315912 2024-07-25,17:53:35.000,207,10969730,12765,0,1721930014,12996.086977220002,68.5125383400009,53466.43219776 2024-07-25,17:53:36.000,207,10969745,13085,0,1721930015,12996.073504599997,68.54073485999834,53466.43219776 2024-07-25,17:53:37.000,207,10969755,12925,0,1721930016,12996.127395080002,68.5125383400009,53466.43219776 2024-07-25,17:53:38.000,207,10969714,12925,0,1721930017,12996.167812940002,68.4772926900041,53466.45315912 2024-07-25,17:53:39.000,207,10969694,12965,0,1721930018,12996.167812940002,68.42089965000196,53466.397262160004 2024-07-25,17:53:40.000,207,10969704,12845,0,1721930019,12996.208230800003,68.44204704000003,53466.43918488001 2024-07-25,17:53:41.000,207,10969710,13005,0,1721930020,12996.201494489993,68.43499791000067,53466.39027504001 2024-07-25,17:53:42.000,207,10969775,13125,0,1721930021,12996.214967109998,68.40680139000324,53466.43219776 2024-07-25,17:53:43.000,207,10969739,12965,0,1721930022,12996.235176039998,68.35040835000109,53466.39027504001 2024-07-25,17:53:44.000,207,10969768,12925,0,1721930023,12996.316011759998,68.38565399999788,53466.43918488001 2024-07-25,17:53:45.000,207,10969638,13285,0,1721930024,12996.356429619998,68.39975226000388,53466.43918488001 2024-07-25,17:53:46.000,207,10969727,12845,0,1721930025,12996.336220689998,68.39975226000388,53466.43219776 2024-07-25,17:53:47.000,207,10969711,13165,0,1721930026,12996.316011759998,68.39975226000388,53466.42521064 2024-07-25,17:53:48.000,207,10969751,13085,0,1721930027,12996.309275449988,68.42089965000196,53466.38328792 2024-07-25,17:53:49.000,207,10969723,13085,0,1721930028,12996.309275449988,68.42794878000132,53466.41123640001 2024-07-25,17:53:50.000,207,10969728,12805,0,1721930029,12996.342956999993,68.42794878000132,53466.3763008 2024-07-25,17:53:51.000,207,10969777,12885,0,1721930030,12996.376638549998,68.44204704000003,53466.3763008 2024-07-25,17:53:52.000,207,10969791,12925,0,1721930031,12996.396847479999,68.40680139000324,53466.34136520001 2024-07-25,17:53:53.000,207,10969771,13005,0,1721930032,12996.410320099989,68.40680139000324,53466.32739096 2024-07-25,17:53:54.000,207,10969768,12605,0,1721930033,12996.417056409999,68.37860486999853,53466.3064296 2024-07-25,17:53:55.000,207,10969737,12925,0,1721930034,12996.450737959989,68.35745748000045,53466.36931368001 2024-07-25,17:53:56.000,207,10969753,12965,0,1721930035,12996.484419509994,68.32221183000365,53466.3763008 2024-07-25,17:53:57.000,207,10969771,13165,0,1721930036,12996.484419509994,68.28696617999958,53466.32040384001 2024-07-25,17:53:58.000,207,10969767,12965,0,1721930037,12996.51136474999,68.24467140000343,53466.31341672 2024-07-25,17:53:59.000,207,10969741,12685,0,1721930038,12996.545046299994,68.21647487999871,53466.299442480005 2024-07-25,17:54:00.000,207,10969739,12885,0,1721930039,12996.55851892,68.20942574999935,53466.27149400001 2024-07-25,17:54:01.000,207,10969760,12965,0,1721930040,12996.61914571,68.14598357999785,53466.3064296 2024-07-25,17:54:02.000,207,10969753,12645,0,1721930041,12996.666299879995,68.12483618999977,53466.36931368001 2024-07-25,17:54:03.000,207,10969778,12685,0,1721930042,12996.726926669995,68.09663967000233,53466.299442480005 2024-07-25,17:54:04.000,207,10969736,13165,0,1721930043,12996.83470762999,68.07549228000426,53466.33437808 2024-07-25,17:54:05.000,207,10969776,12965,0,1721930044,12996.848180249995,68.11073793000105,53466.299442480005 2024-07-25,17:54:06.000,207,10969734,12965,0,1721930045,12996.92227966,68.06139401999826,53466.348352320005 2024-07-25,17:54:07.000,207,10969717,13045,0,1721930046,12996.949224899996,68.09663967000233,53466.34136520001 2024-07-25,17:54:08.000,207,10969750,12845,0,1721930047,12996.96269752,68.0543448899989,53466.362326559996 2024-07-25,17:54:09.000,207,10969744,12885,0,1721930048,12996.989642759996,68.11073793000105,53466.31341672 2024-07-25,17:54:10.000,207,10969733,12965,0,1721930049,12997.043533240001,68.08959054000297,53466.32739096 2024-07-25,17:54:11.000,207,10969765,12925,0,1721930050,12997.070478479996,68.08254141000361,53466.3763008 2024-07-25,17:54:12.000,207,10969751,13085,0,1721930051,12997.117632649992,68.04729575999954,53466.348352320005 2024-07-25,17:54:13.000,207,10969695,13085,0,1721930052,12997.097423719992,68.04729575999954,53466.32040384001 2024-07-25,17:54:14.000,207,10969708,13005,0,1721930053,12997.171523129997,68.0543448899989,53466.348352320005 2024-07-25,17:54:15.000,207,10969765,13125,0,1721930054,12997.198468369992,68.11073793000105,53466.38328792 2024-07-25,17:54:16.000,207,10969742,12845,0,1721930055,12997.232149919997,68.08959054000297,53466.397262160004 2024-07-25,17:54:17.000,207,10969731,12885,0,1721930056,12997.299513019992,68.09663967000233,53466.36931368001 2024-07-25,17:54:18.000,207,10969732,12925,0,1721930057,12997.353403499998,68.07549228000426,53466.3763008 2024-07-25,17:54:19.000,207,10969751,13125,0,1721930058,12997.414030289998,68.13188531999913,53466.36931368001 2024-07-25,17:54:20.000,207,10969747,12965,0,1721930059,12997.454448149998,68.13893444999849,53466.32040384001 2024-07-25,17:54:21.000,207,10969749,12845,0,1721930060,12997.508338629988,68.13893444999849,53466.36931368001 2024-07-25,17:54:22.000,207,10969733,13285,0,1721930061,12997.595910659998,68.13893444999849,53466.397262160004 2024-07-25,17:54:23.000,207,10969751,12765,0,1721930062,12997.663273759994,68.16008184000384,53466.33437808 2024-07-25,17:54:24.000,207,10969756,12925,0,1721930063,12997.71042792999,68.15303271000448,53466.33437808 2024-07-25,17:54:25.000,207,10969672,13245,0,1721930064,12997.784527339994,68.11073793000105,53466.39027504001 2024-07-25,17:54:26.000,207,10969705,12885,0,1721930065,12997.87883568,68.15303271000448,53466.39027504001 2024-07-25,17:54:27.000,207,10969716,12805,0,1721930066,12997.97314401999,68.14598357999785,53466.39027504001 2024-07-25,17:54:28.000,207,10969759,13045,0,1721930067,12998.02029819,68.11778706000041,53466.418223520006 2024-07-25,17:54:29.000,207,10969802,12765,0,1721930068,12998.09439759999,68.14598357999785,53466.3763008 2024-07-25,17:54:30.000,207,10969734,13045,0,1721930069,12998.20217856,68.15303271000448,53466.43918488001 2024-07-25,17:54:31.000,207,10969697,12885,0,1721930070,12998.256069039991,68.14598357999785,53466.348352320005 2024-07-25,17:54:32.000,207,10969759,12805,0,1721930071,12998.336904759992,68.15303271000448,53466.446172 2024-07-25,17:54:33.000,207,10969719,12965,0,1721930072,12998.404267860002,68.20237662,53466.42521064 2024-07-25,17:54:34.000,207,10969691,13125,0,1721930073,12998.532257749997,68.24467140000343,53466.43219776 2024-07-25,17:54:35.000,207,10969741,12885,0,1721930074,12998.572675609998,68.23762227000407,53466.47412048 2024-07-25,17:54:36.000,207,10969682,12805,0,1721930075,12998.619829779993,68.2658187900015,53466.45315912 2024-07-25,17:54:37.000,207,10969730,12925,0,1721930076,12998.680456569993,68.29401530999894,53466.467133360005 2024-07-25,17:54:38.000,207,10969804,12605,0,1721930077,12998.727610739988,68.3010644399983,53466.516043200005 2024-07-25,17:54:39.000,207,10969740,12965,0,1721930078,12998.788237529989,68.30811356999766,53466.48809472001 2024-07-25,17:54:40.000,207,10969730,12845,0,1721930079,12998.794973839998,68.3010644399983,53466.52303032 2024-07-25,17:54:41.000,207,10969731,12685,0,1721930080,12998.875809559999,68.32221183000365,53466.55796592001 2024-07-25,17:54:42.000,207,10969715,12965,0,1721930081,12998.936436349999,68.34335922000173,53466.5509788 2024-07-25,17:54:43.000,207,10969735,12605,0,1721930082,12998.92970003999,68.32221183000365,53466.52303032 2024-07-25,17:54:44.000,207,10969721,13045,0,1721930083,12999.037481,68.33631009000237,53466.564953040004 2024-07-25,17:54:45.000,207,10969763,12965,0,1721930084,12999.07116254999,68.35040835000109,53466.62085 2024-07-25,17:54:46.000,207,10969772,12685,0,1721930085,12999.125053029995,68.37860486999853,53466.634824240005 2024-07-25,17:54:47.000,207,10969728,12845,0,1721930086,12999.205888749995,68.38565399999788,53466.64879848 2024-07-25,17:54:48.000,207,10969733,12845,0,1721930087,12999.266515539995,68.4490961699994,53466.62783712001 2024-07-25,17:54:49.000,207,10969741,12925,0,1721930088,12999.27998816,68.42794878000132,53466.64181136 2024-07-25,17:54:50.000,207,10969789,12845,0,1721930089,12999.374296499991,68.49139095000282,53466.59988864 2024-07-25,17:54:51.000,207,10969720,12805,0,1721930090,12999.441659600001,68.5125383400009,53466.62783712001 2024-07-25,17:54:52.000,207,10969741,13005,0,1721930091,12999.455132219991,68.49139095000282,53466.634824240005 2024-07-25,17:54:53.000,207,10969787,13085,0,1721930092,12999.515759009992,68.54073485999834,53466.66975984 2024-07-25,17:54:54.000,207,10969707,12925,0,1721930093,12999.583122110002,68.56893138000305,53466.6907212 2024-07-25,17:54:55.000,207,10969733,12925,0,1721930094,12999.589858419997,68.59712790000049,53466.6907212 2024-07-25,17:54:56.000,207,10969755,12805,0,1721930095,12999.738057239992,68.6112261599992,53466.72565680001 2024-07-25,17:54:57.000,207,10969761,13045,0,1721930096,12999.751529859997,68.61827528999856,53466.74661816001 2024-07-25,17:54:58.000,207,10969753,13045,0,1721930097,12999.785211410002,68.62532441999792,53466.7605924 2024-07-25,17:54:59.000,207,10969735,12725,0,1721930098,12999.839101889993,68.64647181000328,53466.753605280006 2024-07-25,17:55:00.000,207,10969725,12965,0,1721930099,12999.859310819993,68.59712790000049,53466.72565680001 2024-07-25,17:55:01.000,207,10969652,13085,0,1721930100,12999.886256059988,68.58302964000177,53466.74661816001 2024-07-25,17:55:02.000,207,10969771,13045,0,1721930101,12999.946882849988,68.56893138000305,53466.74661816001 2024-07-25,17:55:03.000,207,10969748,12605,0,1721930102,12999.946882849988,68.49844008000218,53466.70469544001 2024-07-25,17:55:04.000,207,10969771,13205,0,1721930103,12999.960355469993,68.49844008000218,53466.71866968 2024-07-25,17:55:05.000,207,10969754,13005,0,1721930104,13000.007509639989,68.50548921000154,53466.72565680001 2024-07-25,17:55:06.000,207,10969700,12765,0,1721930105,13000.101817979994,68.43499791000067,53466.72565680001 2024-07-25,17:55:07.000,207,10969796,12765,0,1721930106,13000.12876321999,68.4138505200026,53466.7605924 2024-07-25,17:55:08.000,207,10969729,12885,0,1721930107,13000.182653699994,68.37155573999917,53466.77456664001 2024-07-25,17:55:09.000,207,10969746,12725,0,1721930108,13000.25675311,68.33631009000237,53466.753605280006 2024-07-25,17:55:10.000,207,10969781,12925,0,1721930109,13000.303907279995,68.34335922000173,53466.753605280006 2024-07-25,17:55:11.000,207,10969747,12845,0,1721930110,13000.37800669,68.27286792000086,53466.77456664001 2024-07-25,17:55:12.000,207,10969735,12885,0,1721930111,13000.41168823999,68.21647487999871,53466.732643920004 2024-07-25,17:55:13.000,207,10969727,13045,0,1721930112,13000.485787649995,68.18827836000128,53466.71866968 2024-07-25,17:55:14.000,207,10969711,12765,0,1721930113,13000.573359679991,68.13188531999913,53466.78155376 2024-07-25,17:55:15.000,207,10969756,12765,0,1721930114,13000.660931710001,68.08959054000297,53466.81648936 2024-07-25,17:55:16.000,207,10969743,12925,0,1721930115,13000.748503739997,68.04024663000018,53466.851424960005 2024-07-25,17:55:17.000,207,10969704,12805,0,1721930116,13000.795657909992,68.01205011000275,53466.85841208 2024-07-25,17:55:18.000,207,10969720,12925,0,1721930117,13000.903438870002,67.99090272000467,53466.83745072 2024-07-25,17:55:19.000,207,10969780,12965,0,1721930118,13000.984274590002,67.9556570700006,53466.84443784001 2024-07-25,17:55:20.000,207,10969738,13125,0,1721930119,13001.085319239988,68.01205011000275,53466.851424960005 2024-07-25,17:55:21.000,207,10969732,13005,0,1721930120,13001.132473409998,67.97680445999868,53466.91430904001 2024-07-25,17:55:22.000,207,10969758,12845,0,1721930121,13001.246990679989,67.94860794000124,53466.90732192 2024-07-25,17:55:23.000,207,10969778,13125,0,1721930122,13001.267199609989,67.89221489999909,53466.89334768001 2024-07-25,17:55:24.000,207,10969756,12925,0,1721930123,13001.307617469989,67.90631315999781,53466.9352704 2024-07-25,17:55:25.000,207,10969737,12765,0,1721930124,13001.3951895,67.91336229000444,53466.99815448 2024-07-25,17:55:26.000,207,10969752,12765,0,1721930125,13001.45581629,67.87811664000037,53466.98418024 2024-07-25,17:55:27.000,207,10969739,13285,0,1721930126,13001.44907997999,67.83582186000422,53467.01212872001 2024-07-25,17:55:28.000,207,10969739,12965,0,1721930127,13001.49623415,67.80057621000014,53467.0051416 2024-07-25,17:55:29.000,207,10969726,13045,0,1721930128,13001.523179389995,67.78647795000143,53466.97719312 2024-07-25,17:55:30.000,207,10969759,13165,0,1721930129,13001.53665201,67.75123230000463,53467.04007720001 2024-07-25,17:55:31.000,207,10969675,12925,0,1721930130,13001.583806179995,67.7089375200012,53466.94225752001 2024-07-25,17:55:32.000,207,10969756,12845,0,1721930131,13001.63096034999,67.70188839000184,53466.97719312 2024-07-25,17:55:33.000,207,10969740,12925,0,1721930132,13001.65116927999,67.64549534999969,53466.97719312 2024-07-25,17:55:34.000,207,10969705,12765,0,1721930133,13001.69158713999,67.60320057000354,53466.97719312 2024-07-25,17:55:35.000,207,10969758,12965,0,1721930134,13001.75221392999,67.55385666000075,53467.04007720001 2024-07-25,17:55:36.000,207,10969741,12965,0,1721930135,13001.792631789991,67.48336535999988,53467.02610296 2024-07-25,17:55:37.000,207,10969755,12805,0,1721930136,13001.826313339996,67.44811971000308,53467.01212872001 2024-07-25,17:55:38.000,207,10969743,13045,0,1721930137,13001.859994890001,67.43402145000437,53467.0750128 2024-07-25,17:55:39.000,207,10969792,12845,0,1721930138,13001.893676439991,67.38467754000158,53467.0051416 2024-07-25,17:55:40.000,207,10969747,12725,0,1721930139,13001.947566919996,67.34238275999815,53467.05405144 2024-07-25,17:55:41.000,207,10969755,13045,0,1721930140,13002.028402639997,67.30008798000199,53467.05405144 2024-07-25,17:55:42.000,207,10969734,12925,0,1721930141,13002.075556809992,67.24369493999984,53467.144884 2024-07-25,17:55:43.000,207,10969774,12965,0,1721930142,13002.122710980002,67.2154984200024,53467.15187112 2024-07-25,17:55:44.000,207,10969750,12885,0,1721930143,13002.183337770002,67.17320363999897,53467.06103856001 2024-07-25,17:55:45.000,207,10969779,13005,0,1721930144,13002.284382419988,67.1168106000041,53467.10296128 2024-07-25,17:55:46.000,207,10969709,13005,0,1721930145,13002.371954449998,67.13090886000282,53467.13090976001 2024-07-25,17:55:47.000,207,10969758,13005,0,1721930146,13002.432581239998,67.08156495000003,53467.17981960001 2024-07-25,17:55:48.000,207,10969725,13045,0,1721930147,13002.472999099999,67.04631930000323,53467.19379384 2024-07-25,17:55:49.000,207,10969721,13445,0,1721930148,13002.533625889999,67.01107364999916,53467.200780959996 2024-07-25,17:55:50.000,207,10969760,12845,0,1721930149,13002.580780059994,67.0040245199998,53467.17981960001 2024-07-25,17:55:51.000,207,10969695,12765,0,1721930150,13002.600988989994,66.98287713000173,53467.22174232 2024-07-25,17:55:52.000,207,10969766,12885,0,1721930151,13002.65487947,66.95468061000429,53467.22872944001 2024-07-25,17:55:53.000,207,10969731,13045,0,1721930152,13002.621197919994,66.87714018000406,53467.17981960001 2024-07-25,17:55:54.000,207,10969777,12925,0,1721930153,13002.70876994999,66.86304191999807,53467.27065216 2024-07-25,17:55:55.000,207,10969733,12885,0,1721930154,13002.702033639995,66.82074714000191,53467.29860064001 2024-07-25,17:55:56.000,207,10969718,12965,0,1721930155,13002.742451499995,66.7573049700004,53467.27065216 2024-07-25,17:55:57.000,207,10969769,12765,0,1721930156,13002.72897887999,66.7573049700004,53467.319562 2024-07-25,17:55:58.000,207,10969738,13045,0,1721930157,13002.73571519,66.70091192999826,53467.319562 2024-07-25,17:55:59.000,207,10969787,13125,0,1721930158,13002.72897887999,66.66566628000146,53467.354497600005 2024-07-25,17:56:00.000,207,10969741,12965,0,1721930159,13002.762660429995,66.66566628000146,53467.43834304 2024-07-25,17:56:01.000,207,10969724,13005,0,1721930160,13002.74918780999,66.60927323999931,53467.473278640005 2024-07-25,17:56:02.000,207,10969731,12965,0,1721930161,13002.76939673999,66.53878193999844,53467.41738168001 2024-07-25,17:56:03.000,207,10969781,12965,0,1721930162,13002.70876994999,66.51763455000037,53467.39642032001 2024-07-25,17:56:04.000,207,10969705,12965,0,1721930163,13002.77613305,66.49648716000229,53467.43135592 2024-07-25,17:56:05.000,207,10969762,12925,0,1721930164,13002.80981459999,66.45419237999886,53467.4593044 2024-07-25,17:56:06.000,207,10969712,13045,0,1721930165,13002.85696877,66.46829064000485,53467.403407440004 2024-07-25,17:56:07.000,207,10969734,12885,0,1721930166,13002.87044138999,66.36255368999991,53467.4593044 2024-07-25,17:56:08.000,207,10969772,13005,0,1721930167,13002.93780449,66.3484554300012,53467.46629152001 2024-07-25,17:56:09.000,207,10969784,12965,0,1721930168,13003.011903899991,66.32025891000376,53467.50821424 2024-07-25,17:56:10.000,207,10969794,12765,0,1721930169,13003.052321759991,66.29206238999905,53467.473278640005 2024-07-25,17:56:11.000,207,10969698,13005,0,1721930170,13003.092739619991,66.2004237000001,53467.536162719996 2024-07-25,17:56:12.000,207,10969747,12925,0,1721930171,13003.112948549991,66.15812892000395,53467.522188480005 2024-07-25,17:56:13.000,207,10969760,13005,0,1721930172,13003.180311650001,66.1017358800018,53467.473278640005 2024-07-25,17:56:14.000,207,10969775,12965,0,1721930173,13003.267883679997,66.05944109999837,53467.58507256001 2024-07-25,17:56:15.000,207,10969744,13165,0,1721930174,13003.288092609997,66.03124458000093,53467.55712408 2024-07-25,17:56:16.000,207,10969755,12765,0,1721930175,13003.362192020002,65.98894980000478,53467.5291756 2024-07-25,17:56:17.000,207,10969726,13245,0,1721930176,13003.422818810002,65.98894980000478,53467.62699528 2024-07-25,17:56:18.000,207,10969771,12965,0,1721930177,13003.490181909998,65.93255676000263,53467.62699528 2024-07-25,17:56:19.000,207,10969746,12965,0,1721930178,13003.544072389988,65.86911459000112,53467.63398240001 2024-07-25,17:56:20.000,207,10969754,12965,0,1721930179,13003.597962869993,65.80567241999961,53467.66193088001 2024-07-25,17:56:21.000,207,10969732,12885,0,1721930180,13003.584490249988,65.7422302499981,53467.71782784 2024-07-25,17:56:22.000,207,10969756,12845,0,1721930181,13003.611435489998,65.65764068999852,53467.69686648 2024-07-25,17:56:23.000,207,10969776,12965,0,1721930182,13003.638380729994,65.55190374000085,53467.67590512 2024-07-25,17:56:24.000,207,10969728,13205,0,1721930183,13003.645117039989,65.5096089600047,53467.71084072001 2024-07-25,17:56:25.000,207,10969808,12605,0,1721930184,13003.651853349998,65.43206853000447,53467.73180208001 2024-07-25,17:56:26.000,207,10969724,12885,0,1721930185,13003.685534899989,65.33338070999889,53467.75276344001 2024-07-25,17:56:27.000,207,10969752,12965,0,1721930186,13003.699007519994,65.2487911499993,53467.75276344001 2024-07-25,17:56:28.000,207,10969733,12685,0,1721930187,13003.719216449994,65.16420158999972,53467.7737248 2024-07-25,17:56:29.000,207,10969705,12925,0,1721930188,13003.739425379994,65.07256290000078,53467.76673768 2024-07-25,17:56:30.000,207,10969791,12965,0,1721930189,13003.752897999999,65.00207159999991,53467.76673768 2024-07-25,17:56:31.000,207,10969736,12885,0,1721930190,13003.719216449994,64.9386294299984,53467.81564752 2024-07-25,17:56:32.000,207,10969787,12845,0,1721930191,13003.773106929999,64.89633465000225,53467.80167328001 2024-07-25,17:56:33.000,207,10969767,12725,0,1721930192,13003.74616168999,64.81879422000202,53467.857570240005 2024-07-25,17:56:34.000,207,10969782,13045,0,1721930193,13003.78657954999,64.74125379000179,53467.81564752 2024-07-25,17:56:35.000,207,10969775,12765,0,1721930194,13003.820261099994,64.68486074999964,53467.85058312001 2024-07-25,17:56:36.000,207,10969789,12885,0,1721930195,13003.85394265,64.63551684000413,53467.85058312001 2024-07-25,17:56:37.000,207,10969749,12965,0,1721930196,13003.880887889994,64.60027119000006,53467.89949296001 2024-07-25,17:56:38.000,207,10969737,12805,0,1721930197,13003.901096819995,64.55092728000454,53467.94840280001 2024-07-25,17:56:39.000,207,10969753,12765,0,1721930198,13003.941514679995,64.52273075999983,53467.89949296001 2024-07-25,17:56:40.000,207,10969697,13285,0,1721930199,13003.97519623,64.45928858999832,53467.89250584 2024-07-25,17:56:41.000,207,10969720,12725,0,1721930200,13003.99540516,64.43814120000025,53467.93442856 2024-07-25,17:56:42.000,207,10969752,13005,0,1721930201,13004.062768259995,64.38879729000473,53468.04622248001 2024-07-25,17:56:43.000,207,10969803,12645,0,1721930202,13004.03582302,64.36060077000002,53468.01827400001 2024-07-25,17:56:44.000,207,10969742,13085,0,1721930203,13004.10992242999,64.33945338000194,53468.04622248001 2024-07-25,17:56:45.000,207,10969736,12925,0,1721930204,13004.11665874,64.29715859999851,53468.074170960004 2024-07-25,17:56:46.000,207,10969713,12925,0,1721930205,13004.1570766,64.29010946999915,53468.0532096 2024-07-25,17:56:47.000,207,10969768,12885,0,1721930206,13004.13013135999,64.247814690003,53468.04622248001 2024-07-25,17:56:48.000,207,10969737,12845,0,1721930207,13004.13013135999,64.22666729999764,53468.13006792 2024-07-25,17:56:49.000,207,10969766,12845,0,1721930208,13004.103186119995,64.22666729999764,53468.11609368001 2024-07-25,17:56:50.000,207,10969741,12805,0,1721930209,13004.05603195,64.19142165000085,53468.13006792 2024-07-25,17:56:51.000,207,10969735,13205,0,1721930210,13004.02908670999,64.17732339000213,53468.095132320006 2024-07-25,17:56:52.000,207,10969743,13085,0,1721930211,13003.941514679995,64.1350286099987,53468.08814520001 2024-07-25,17:56:53.000,207,10969726,12805,0,1721930212,13003.880887889994,64.0997829600019,53468.123080800004 2024-07-25,17:56:54.000,207,10969764,12845,0,1721930213,13003.880887889994,64.1491268700047,53468.16500352001 2024-07-25,17:56:55.000,207,10969763,13045,0,1721930214,13003.793315859999,64.11388122000062,53468.20692624 2024-07-25,17:56:56.000,207,10969742,12885,0,1721930215,13003.759634309994,64.12093034999998,53468.192952000005 2024-07-25,17:56:57.000,207,10969730,13085,0,1721930216,13003.712480139999,64.07863557000383,53468.2278876 2024-07-25,17:56:58.000,207,10969751,12605,0,1721930217,13003.665325969989,64.02929166000104,53468.19993912 2024-07-25,17:56:59.000,207,10969790,12965,0,1721930218,13003.597962869993,63.979947749998246,53468.241861840004 2024-07-25,17:57:00.000,207,10969740,13205,0,1721930219,13003.490181909998,63.95175123000081,53468.2278876 2024-07-25,17:57:01.000,207,10969702,13005,0,1721930220,13003.368928329997,63.916505580004014,53468.17897776 2024-07-25,17:57:02.000,207,10969711,12965,0,1721930221,13003.355455709992,63.87421080000058,53468.19993912 2024-07-25,17:57:03.000,207,10969764,12925,0,1721930222,13003.261147370002,63.76847385000292,53468.18596488001 2024-07-25,17:57:04.000,207,10969735,12805,0,1721930223,13003.200520580001,63.74027732999821,53468.23487472001 2024-07-25,17:57:05.000,207,10969785,12685,0,1721930224,13003.160102720001,63.676835160003975,53468.18596488001 2024-07-25,17:57:06.000,207,10969740,12725,0,1721930225,13003.099475930001,63.676835160003975,53468.18596488001 2024-07-25,17:57:07.000,207,10969756,12965,0,1721930226,13003.03884914,63.620442120001826,53468.23487472001 2024-07-25,17:57:08.000,207,10969673,12965,0,1721930227,13002.97148603999,63.59224560000439,53468.19993912 2024-07-25,17:57:09.000,207,10969736,13165,0,1721930228,13002.964749729996,63.54995082000096,53468.19993912 2024-07-25,17:57:10.000,207,10969729,12845,0,1721930229,13002.91759556,63.53585256000224,53468.19993912 2024-07-25,17:57:11.000,207,10969756,13205,0,1721930230,13002.83675984,63.50060690999817,53468.18596488001 2024-07-25,17:57:12.000,207,10969667,12925,0,1721930231,13002.782869359995,63.458312130002014,53468.20692624 2024-07-25,17:57:13.000,207,10969782,12925,0,1721930232,13002.702033639995,63.43716474000394,53468.1580164 2024-07-25,17:57:14.000,207,10969736,12725,0,1721930233,13002.641406849994,63.41601734999858,53468.192952000005 2024-07-25,17:57:15.000,207,10969763,13005,0,1721930234,13002.594252679999,63.35257518000435,53468.15102928 2024-07-25,17:57:16.000,207,10969752,12805,0,1721930235,13002.499944339994,63.32437865999964,53468.11609368001 2024-07-25,17:57:17.000,207,10969758,12885,0,1721930236,13002.439317549994,63.30323127000156,53468.06718384001 2024-07-25,17:57:18.000,207,10969703,12805,0,1721930237,13002.412372309998,63.26093648999813,53468.074170960004 2024-07-25,17:57:19.000,207,10969724,13085,0,1721930238,13002.351745519998,63.275034750004124,53468.06718384001 2024-07-25,17:57:20.000,207,10969726,12805,0,1721930239,13002.304591349988,63.25388735999877,53468.03224824 2024-07-25,17:57:21.000,207,10969713,12965,0,1721930240,13002.311327659998,63.225690840001334,53468.08814520001 2024-07-25,17:57:22.000,207,10969733,12965,0,1721930241,13002.284382419988,63.225690840001334,53468.08115808 2024-07-25,17:57:23.000,207,10969718,12965,0,1721930242,13002.237228249993,63.20454345000326,53468.03224824 2024-07-25,17:57:24.000,207,10969678,13005,0,1721930243,13002.210283009998,63.1974943200039,53468.06718384001 2024-07-25,17:57:25.000,207,10969720,12685,0,1721930244,13002.156392529992,63.162248669999826,53468.06718384001 2024-07-25,17:57:26.000,207,10969771,12965,0,1721930245,13002.109238359997,63.14110128000175,53468.095132320006 2024-07-25,17:57:27.000,207,10969756,13125,0,1721930246,13002.082293120002,63.14110128000175,53468.08814520001 2024-07-25,17:57:28.000,207,10969766,12925,0,1721930247,13002.021666330002,63.09880649999832,53468.04622248001 2024-07-25,17:57:29.000,207,10969721,12965,0,1721930248,13001.994721089992,63.10585562999768,53468.06019672 2024-07-25,17:57:30.000,207,10969693,12885,0,1721930249,13001.947566919996,63.12700302000303,53468.06718384001 2024-07-25,17:57:31.000,207,10969739,13365,0,1721930250,13001.900412750001,63.10585562999768,53468.01128688 2024-07-25,17:57:32.000,207,10969745,13005,0,1721930251,13001.940830610001,63.11290476000431,53468.01128688 2024-07-25,17:57:33.000,207,10969732,13045,0,1721930252,13001.83978596,63.12700302000303,53468.00429976 2024-07-25,17:57:34.000,207,10969713,12805,0,1721930253,13001.83978596,63.162248669999826,53468.01128688 2024-07-25,17:57:35.000,207,10969729,12805,0,1721930254,13001.812840719991,63.15519954000047,53467.96936416001 2024-07-25,17:57:36.000,207,10969747,13005,0,1721930255,13001.745477619996,63.162248669999826,53468.01128688 2024-07-25,17:57:37.000,207,10969761,12725,0,1721930256,13001.725268689996,63.15519954000047,53467.99032552 2024-07-25,17:57:38.000,207,10969691,13285,0,1721930257,13001.69832345,63.183396059997904,53467.955389920004 2024-07-25,17:57:39.000,207,10969718,12645,0,1721930258,13001.604015109995,63.162248669999826,53467.96936416001 2024-07-25,17:57:40.000,207,10969749,12885,0,1721930259,13001.57706987,63.218641710001975,53467.976351280005 2024-07-25,17:57:41.000,207,10969719,12765,0,1721930260,13001.59054248999,63.24683822999941,53467.92045432001 2024-07-25,17:57:42.000,207,10969720,12885,0,1721930261,13001.51644308,63.24683822999941,53467.955389920004 2024-07-25,17:57:43.000,207,10969712,12765,0,1721930262,13001.49623415,63.23978910000005,53467.92045432001 2024-07-25,17:57:44.000,207,10969755,12685,0,1721930263,13001.45581629,63.232739970000694,53467.906480080004 2024-07-25,17:57:45.000,207,10969730,12805,0,1721930264,13001.3951895,63.24683822999941,53467.89949296001 2024-07-25,17:57:46.000,207,10969744,12805,0,1721930265,13001.361507949994,63.25388735999877,53467.89949296001 2024-07-25,17:57:47.000,207,10969716,12965,0,1721930266,13001.32782639999,63.2961821400022,53467.9134672 2024-07-25,17:57:48.000,207,10969698,12765,0,1721930267,13001.280672229994,63.31732953000028,53467.86455736 2024-07-25,17:57:49.000,207,10969733,12885,0,1721930268,13001.220045439994,63.31732953000028,53467.87853160001 2024-07-25,17:57:50.000,207,10969681,12845,0,1721930269,13001.213309129998,63.32437865999964,53467.89949296001 2024-07-25,17:57:51.000,207,10969736,13085,0,1721930270,13001.112264479998,63.42306647999794,53467.85058312001 2024-07-25,17:57:52.000,207,10969683,12925,0,1721930271,13001.051637689998,63.444213870003296,53467.87853160001 2024-07-25,17:57:53.000,207,10969726,12925,0,1721930272,13000.977538279993,63.51470517000416,53467.82263464 2024-07-25,17:57:54.000,207,10969684,12685,0,1721930273,13000.957329349993,63.56404907999968,53467.85058312001 2024-07-25,17:57:55.000,207,10969697,12805,0,1721930274,13000.903438870002,63.627491250001185,53467.857570240005 2024-07-25,17:57:56.000,207,10969785,12885,0,1721930275,13000.856284699992,63.676835160003975,53467.82962176001 2024-07-25,17:57:57.000,207,10969741,13005,0,1721930276,13000.836075769992,63.71208081000077,53467.7737248 2024-07-25,17:57:58.000,207,10969700,12965,0,1721930277,13000.761976360001,63.73322819999885,53467.81564752 2024-07-25,17:57:59.000,207,10969702,12645,0,1721930278,13000.701349570001,63.76142472000356,53467.71084072001 2024-07-25,17:58:00.000,207,10969707,13085,0,1721930279,13000.586832299996,63.789621240001,53467.738789200004 2024-07-25,17:58:01.000,207,10969726,12885,0,1721930280,13000.49252395999,63.817817759998434,53467.74577632 2024-07-25,17:58:02.000,207,10969721,13085,0,1721930281,13000.445369789995,63.817817759998434,53467.7038536 2024-07-25,17:58:03.000,207,10969649,13125,0,1721930282,13000.35106144999,63.87421080000058,53467.72481496 2024-07-25,17:58:04.000,207,10969701,12765,0,1721930283,13000.27696204,63.89535818999866,53467.7038536 2024-07-25,17:58:05.000,207,10969739,12965,0,1721930284,13000.18939000999,63.8883090599993,53467.65494376 2024-07-25,17:58:06.000,207,10969708,12965,0,1721930285,13000.135499529999,63.89535818999866,53467.64795664 2024-07-25,17:58:07.000,207,10969693,12965,0,1721930286,13000.034454879999,63.90240731999802,53467.5990468 2024-07-25,17:58:08.000,207,10969752,13045,0,1721930287,12999.973828089998,63.93765297000209,53467.61302104001 2024-07-25,17:58:09.000,207,10969702,12765,0,1721930288,12999.879519749993,63.97289861999889,53467.55013696 2024-07-25,17:58:10.000,207,10969674,13005,0,1721930289,12999.791947719998,63.97289861999889,53467.50122712 2024-07-25,17:58:11.000,207,10969738,12805,0,1721930290,12999.758266169993,64.0010951400036,53467.536162719996 2024-07-25,17:58:12.000,207,10969754,12805,0,1721930291,12999.684166760002,64.04338991999975,53467.48026576 2024-07-25,17:58:13.000,207,10969728,12925,0,1721930292,12999.637012589992,64.08568470000318,53467.43834304 2024-07-25,17:58:14.000,207,10969728,13005,0,1721930293,12999.630276279997,64.12797947999934,53467.43135592 2024-07-25,17:58:15.000,207,10969704,12765,0,1721930294,12999.535967939992,64.17732339000213,53467.39642032001 2024-07-25,17:58:16.000,207,10969723,13045,0,1721930295,12999.522495320001,64.19142165000085,53467.34052336 2024-07-25,17:58:17.000,207,10969698,12925,0,1721930296,12999.441659600001,64.21256903999893,53467.2846264 2024-07-25,17:58:18.000,207,10969726,12965,0,1721930297,12999.374296499991,64.21961816999828,53467.27763928001 2024-07-25,17:58:19.000,207,10969720,12885,0,1721930298,12999.33387863999,64.21256903999893,53467.26366504 2024-07-25,17:58:20.000,207,10969730,12765,0,1721930299,12999.29346077999,64.21961816999828,53467.27763928001 2024-07-25,17:58:21.000,207,10969753,12685,0,1721930300,12999.19915244,64.19142165000085,53467.16584536 2024-07-25,17:58:22.000,207,10969716,12965,0,1721930301,12999.11831672,64.19142165000085,53467.12392264 2024-07-25,17:58:23.000,207,10969711,13125,0,1721930302,12999.024008379994,64.21961816999828,53467.068025680004 2024-07-25,17:58:24.000,207,10969730,13085,0,1721930303,12999.024008379994,64.1984707800002,53467.05405144 2024-07-25,17:58:25.000,207,10969690,12765,0,1721930304,12998.97685421,64.21256903999893,53467.04007720001 2024-07-25,17:58:26.000,207,10969767,12885,0,1721930305,12998.92970003999,64.21961816999828,53467.01212872001 2024-07-25,17:58:27.000,207,10969735,12965,0,1721930306,12998.902754799994,64.20551990999957,53467.04007720001 2024-07-25,17:58:28.000,207,10969782,13045,0,1721930307,12998.848864319989,64.23371643000428,53466.99116736001 2024-07-25,17:58:29.000,207,10969726,12965,0,1721930308,12998.788237529989,64.27601121000043,53466.96321888001 2024-07-25,17:58:30.000,207,10969682,12965,0,1721930309,12998.754555979998,64.28306033999979,53466.92828328 2024-07-25,17:58:31.000,207,10969767,12925,0,1721930310,12998.727610739988,64.31830599000386,53466.94924464 2024-07-25,17:58:32.000,207,10969707,12925,0,1721930311,12998.707401809988,64.29010946999915,53466.865399199996 2024-07-25,17:58:33.000,207,10969718,12965,0,1721930312,12998.687192879988,64.3112568600045,53466.87937344 2024-07-25,17:58:34.000,207,10969734,13125,0,1721930313,12998.727610739988,64.35355164000066,53466.87238632001 2024-07-25,17:58:35.000,207,10969683,12965,0,1721930314,12998.714138119998,64.36060077000002,53466.802515120005 2024-07-25,17:58:36.000,207,10969760,13125,0,1721930315,12998.673720259998,64.37469902999874,53466.753605280006 2024-07-25,17:58:37.000,207,10969713,13285,0,1721930316,12998.687192879988,64.42404294000153,53466.76757952 2024-07-25,17:58:38.000,207,10969708,12885,0,1721930317,12998.687192879988,64.43109207000089,53466.7605924 2024-07-25,17:58:39.000,207,10969693,12965,0,1721930318,12998.720874429993,64.45928858999832,53466.683734080005 2024-07-25,17:58:40.000,207,10969742,13045,0,1721930319,12998.687192879988,64.4945342400024,53466.6907212 2024-07-25,17:58:41.000,207,10969745,13005,0,1721930320,12998.673720259998,64.51568163000047,53466.64879848 2024-07-25,17:58:42.000,207,10969761,13125,0,1721930321,12998.693929189998,64.5579764100039,53466.71168256 2024-07-25,17:58:43.000,207,10969751,13045,0,1721930322,12998.619829779993,64.60027119000006,53466.62783712001 2024-07-25,17:58:44.000,207,10969726,13165,0,1721930323,12998.599620849993,64.64961510000285,53466.585914400006 2024-07-25,17:58:45.000,207,10969712,12765,0,1721930324,12998.532257749997,64.64256597000349,53466.564953040004 2024-07-25,17:58:46.000,207,10969695,13085,0,1721930325,12998.451422029997,64.67781162000028,53466.564953040004 2024-07-25,17:58:47.000,207,10969722,12845,0,1721930326,12998.437949409992,64.70600813999772,53466.54399168 2024-07-25,17:58:48.000,207,10969751,13245,0,1721930327,12998.370586309997,64.72715553000307,53466.530017439996 2024-07-25,17:58:49.000,207,10969697,13125,0,1721930328,12998.296486899992,64.74125379000179,53466.516043200005 2024-07-25,17:58:50.000,207,10969709,12845,0,1721930329,12998.269541659996,64.76240117999987,53466.4811076 2024-07-25,17:58:51.000,207,10969723,13125,0,1721930330,12998.222387490001,64.77649943999859,53466.43219776 2024-07-25,17:58:52.000,207,10969681,12885,0,1721930331,12998.195442249991,64.81174509000266,53466.467133360005 2024-07-25,17:58:53.000,207,10969729,12845,0,1721930332,12998.188705939996,64.86108899999817,53466.43918488001 2024-07-25,17:58:54.000,207,10969722,13165,0,1721930333,12998.195442249991,64.89633465000225,53466.418223520006 2024-07-25,17:58:55.000,207,10969730,12925,0,1721930334,12998.175233319991,64.91043291000096,53466.36931368001 2024-07-25,17:58:56.000,207,10969725,12925,0,1721930335,12998.14155177,64.9527276900044,53466.40424928 2024-07-25,17:58:57.000,207,10969712,12925,0,1721930336,12998.134815459991,65.00912072999927,53466.3763008 2024-07-25,17:58:58.000,207,10969734,12845,0,1721930337,12998.168497009996,65.05846464000206,53466.38328792 2024-07-25,17:58:59.000,207,10969677,13125,0,1721930338,12998.1617607,65.10075941999821,53466.33437808 2024-07-25,17:59:00.000,207,10969756,12925,0,1721930339,12998.134815459991,65.14305420000164,53466.27149400001 2024-07-25,17:59:01.000,207,10969725,12925,0,1721930340,12998.1617607,65.1853489799978,53466.250532640006 2024-07-25,17:59:02.000,207,10969712,12885,0,1721930341,12998.148288079996,65.19944724000379,53466.25751976 2024-07-25,17:59:03.000,207,10969709,13205,0,1721930342,12998.07418866999,65.22059463000187,53466.180661440005 2024-07-25,17:59:04.000,207,10969729,12965,0,1721930343,12998.067452359996,65.27698767000402,53466.18764856 2024-07-25,17:59:05.000,207,10969714,12845,0,1721930344,12998.08092498,65.34747897000489,53466.2365584 2024-07-25,17:59:06.000,207,10969717,13085,0,1721930345,12998.06071605,65.35452810000425,53466.15970008 2024-07-25,17:59:07.000,207,10969700,12925,0,1721930346,12998.01356187999,65.36862636000296,53466.17367432001 2024-07-25,17:59:08.000,207,10969735,13085,0,1721930347,12998.00008926,65.40387200999976,53466.17367432001 2024-07-25,17:59:09.000,207,10969722,12845,0,1721930348,12998.04050712,65.45321592000255,53466.15271296001 2024-07-25,17:59:10.000,207,10969713,12965,0,1721930349,12997.966407709995,65.47436331000063,53466.12476448001 2024-07-25,17:59:11.000,207,10969743,12765,0,1721930350,12997.9596714,65.45321592000255,53466.11777736 2024-07-25,17:59:12.000,207,10969726,13125,0,1721930351,12997.966407709995,65.4955106999987,53466.082841760006 2024-07-25,17:59:13.000,207,10969700,13165,0,1721930352,12997.925989849995,65.50255982999806,53466.082841760006 2024-07-25,17:59:14.000,207,10969729,12445,0,1721930353,12998.00008926,65.51665809000406,53466.10380312001 2024-07-25,17:59:15.000,207,10969708,13165,0,1721930354,12997.986616639995,65.51665809000406,53466.10380312001 2024-07-25,17:59:16.000,207,10969687,13165,0,1721930355,12997.9596714,65.53780548000213,53465.9920092 2024-07-25,17:59:17.000,207,10969725,13045,0,1721930356,12997.99335294999,65.59419852000428,53466.05489328001 2024-07-25,17:59:18.000,207,10969743,12925,0,1721930357,12998.02029819,65.67173895000451,53466.04790616 2024-07-25,17:59:19.000,207,10969699,12965,0,1721930358,12998.04050712,65.71403373000066,53465.97803496 2024-07-25,17:59:20.000,207,10969721,13005,0,1721930359,12998.03377080999,65.77042677000281,53465.99899632 2024-07-25,17:59:21.000,207,10969736,13045,0,1721930360,12998.047243429995,65.8550163300024,53465.964060720005 2024-07-25,17:59:22.000,207,10969700,13045,0,1721930361,12998.06071605,65.87616372000048,53466.012970560005 2024-07-25,17:59:23.000,207,10969688,12765,0,1721930362,12998.047243429995,65.91140937000455,53465.92912512 2024-07-25,17:59:24.000,207,10969741,12925,0,1721930363,12998.05397973999,65.96075328000006,53465.95008648 2024-07-25,17:59:25.000,207,10969726,13205,0,1721930364,12998.087661289996,66.02419545000157,53465.915150880006 2024-07-25,17:59:26.000,207,10969695,12685,0,1721930365,12998.128079149996,66.08058849000372,53465.94309936 2024-07-25,17:59:27.000,207,10969698,12965,0,1721930366,12998.168497009996,66.1017358800018,53465.92912512 2024-07-25,17:59:28.000,207,10969670,12765,0,1721930367,12998.188705939996,66.14403065999795,53465.95707360001 2024-07-25,17:59:29.000,207,10969702,12805,0,1721930368,12998.188705939996,66.17222718000266,53465.90117664 2024-07-25,17:59:30.000,207,10969721,12925,0,1721930369,12998.175233319991,66.20747282999946,53465.95707360001 2024-07-25,17:59:31.000,207,10969719,12965,0,1721930370,12998.18196963,66.27796413000033,53465.915150880006 2024-07-25,17:59:32.000,207,10969700,13045,0,1721930371,12998.20217856,66.25681674000225,53465.87322816 2024-07-25,17:59:33.000,207,10969720,12925,0,1721930372,12998.14155177,66.2991115199984,53465.859253919996 2024-07-25,17:59:34.000,207,10969715,12845,0,1721930373,12998.18196963,66.30616064999776,53465.859253919996 2024-07-25,17:59:35.000,207,10969777,12805,0,1721930374,12998.14155177,66.36960281999927,53465.88021528 2024-07-25,17:59:36.000,207,10969778,12685,0,1721930375,12998.11460652999,66.43304499000078,53465.88720240001 2024-07-25,17:59:37.000,207,10969683,13125,0,1721930376,12998.06071605,66.48238890000357,53465.90816376001 2024-07-25,17:59:38.000,207,10969685,13165,0,1721930377,12998.087661289996,66.55288020000444,53465.915150880006 2024-07-25,17:59:39.000,207,10969717,12965,0,1721930378,12998.047243429995,66.55288020000444,53465.88021528 2024-07-25,17:59:40.000,207,10969707,12885,0,1721930379,12998.05397973999,66.59517498000059,53465.894189520004 2024-07-25,17:59:41.000,207,10969720,12845,0,1721930380,12998.00008926,66.60222410999995,53465.859253919996 2024-07-25,17:59:42.000,207,10969740,13165,0,1721930381,12998.04050712,66.60222410999995,53465.87322816 2024-07-25,17:59:43.000,207,10969656,12965,0,1721930382,12998.01356187999,66.58107672000187,53465.796369840005 2024-07-25,17:59:44.000,207,10969722,12845,0,1721930383,12998.02029819,66.67271541000082,53465.80335696 2024-07-25,17:59:45.000,207,10969714,13165,0,1721930384,12998.01356187999,66.70091192999826,53465.81034408 2024-07-25,17:59:46.000,207,10969732,12925,0,1721930385,12998.01356187999,66.75025584000105,53465.83130544 2024-07-25,17:59:47.000,207,10969720,12805,0,1721930386,12997.97314401999,66.77140322999912,53465.83829256001 2024-07-25,17:59:48.000,207,10969746,13125,0,1721930387,12997.9596714,66.81369801000255,53465.7823956 2024-07-25,17:59:49.000,207,10969703,13045,0,1721930388,12997.946198779995,66.85599278999871,53465.83829256001 2024-07-25,17:59:50.000,207,10969715,12885,0,1721930389,12997.97314401999,66.9053367000015,53465.81034408 2024-07-25,17:59:51.000,207,10969753,12685,0,1721930390,12997.93272615999,66.91943496000022,53465.7823956 2024-07-25,17:59:52.000,207,10969724,12925,0,1721930391,12997.946198779995,66.95468061000429,53465.75444712 2024-07-25,17:59:53.000,207,10969743,12605,0,1721930392,12997.925989849995,66.96172974000365,53465.747460000006 2024-07-25,17:59:54.000,207,10969712,13005,0,1721930393,12997.946198779995,66.968778870003,53465.747460000006 2024-07-25,17:59:55.000,207,10969699,12885,0,1721930394,12997.93946247,66.98287713000173,53465.73348576 2024-07-25,17:59:56.000,207,10969767,13125,0,1721930395,12997.95293508999,66.98992626000108,53465.747460000006 2024-07-25,17:59:57.000,207,10969694,13005,0,1721930396,12997.9596714,66.98287713000173,53465.726498640004 2024-07-25,17:59:58.000,207,10969717,13125,0,1721930397,12998.00008926,67.01812277999852,53465.80335696 2024-07-25,17:59:59.000,207,10969707,12965,0,1721930398,12998.03377080999,67.0040245199998,53465.73348576 2024-07-25,18:00:00.000,207,10969735,13005,0,1721930399,12998.04050712,67.05336843000259,53465.7125244 2024-07-25,18:00:01.000,207,10969679,13125,0,1721930400,12998.10113391,67.06041756000195,53465.726498640004 2024-07-25,18:00:02.000,207,10969704,12725,0,1721930401,12998.128079149996,67.04631930000323,53465.76143424 2024-07-25,18:00:03.000,207,10969712,13005,0,1721930402,12998.134815459991,67.10976147000474,53465.726498640004 2024-07-25,18:00:04.000,207,10969748,13085,0,1721930403,12998.168497009996,67.1168106000041,53465.74047288001 2024-07-25,18:00:05.000,207,10969739,13045,0,1721930404,12998.215651179991,67.20844929000305,53465.796369840005 2024-07-25,18:00:06.000,207,10969744,12965,0,1721930405,12998.283014280001,67.25779319999856,53465.80335696 2024-07-25,18:00:07.000,207,10969713,12885,0,1721930406,12998.336904759992,67.2154984200024,53465.81733120001 2024-07-25,18:00:08.000,207,10969692,13005,0,1721930407,12998.390795239997,67.2154984200024,53465.8522668 2024-07-25,18:00:09.000,207,10969713,12925,0,1721930408,12998.417740479992,67.26484232999792,53465.859253919996 2024-07-25,18:00:10.000,207,10969713,12965,0,1721930409,12998.458158339992,67.26484232999792,53465.845279680005 2024-07-25,18:00:11.000,207,10969713,12685,0,1721930410,12998.505312510002,67.29303885000263,53465.87322816 2024-07-25,18:00:12.000,207,10969777,12925,0,1721930411,12998.525521440002,67.29303885000263,53465.83829256001 2024-07-25,18:00:13.000,207,10969746,12925,0,1721930412,12998.552466679997,67.25779319999856,53465.859253919996 2024-07-25,18:00:14.000,207,10969727,12805,0,1721930413,12998.626566090003,67.27894059000391,53465.95008648 2024-07-25,18:00:15.000,207,10969690,12925,0,1721930414,12998.666983949988,67.27894059000391,53465.88021528 2024-07-25,18:00:16.000,207,10969675,12925,0,1721930415,12998.640038709993,67.28598972000327,53465.894189520004 2024-07-25,18:00:17.000,207,10969716,13125,0,1721930416,12998.666983949988,67.22254755000176,53465.92912512 2024-07-25,18:00:18.000,207,10969721,12965,0,1721930417,12998.660247639993,67.26484232999792,53465.92912512 2024-07-25,18:00:19.000,207,10969660,13005,0,1721930418,12998.666983949988,67.23664581000048,53465.88720240001 2024-07-25,18:00:20.000,207,10969701,13085,0,1721930419,12998.606357160003,67.22959668000112,53465.915150880006 2024-07-25,18:00:21.000,207,10969748,13205,0,1721930420,12998.626566090003,67.22254755000176,53465.894189520004 2024-07-25,18:00:22.000,207,10969737,13085,0,1721930421,12998.613093469998,67.25779319999856,53465.93611224001 2024-07-25,18:00:23.000,207,10969708,13205,0,1721930422,12998.579411919993,67.24369493999984,53465.88720240001 2024-07-25,18:00:24.000,207,10969750,13085,0,1721930423,12998.606357160003,67.2507440699992,53465.95707360001 2024-07-25,18:00:25.000,207,10969684,13005,0,1721930424,12998.646775019988,67.20844929000305,53465.98502208001 2024-07-25,18:00:26.000,207,10969746,12965,0,1721930425,12998.653511329998,67.15910538000026,53466.012970560005 2024-07-25,18:00:27.000,207,10969719,13005,0,1721930426,12998.693929189998,67.20140016000369,53465.99899632 2024-07-25,18:00:28.000,207,10969746,13005,0,1721930427,12998.680456569993,67.18025276999833,53465.97803496 2024-07-25,18:00:29.000,207,10969678,12685,0,1721930428,12998.707401809988,67.17320363999897,53466.012970560005 2024-07-25,18:00:30.000,207,10969688,12925,0,1721930429,12998.734347049998,67.08156495000003,53466.012970560005 2024-07-25,18:00:31.000,207,10969752,12965,0,1721930430,12998.781501219994,67.08861407999939,53465.9920092 2024-07-25,18:00:32.000,207,10969711,13085,0,1721930431,12998.821919079994,67.05336843000259,53465.99899632 2024-07-25,18:00:33.000,207,10969689,12605,0,1721930432,12998.842128009994,67.03222104000452,53466.00598344001 2024-07-25,18:00:34.000,207,10969707,12805,0,1721930433,12998.896018489999,67.02517190999788,53466.012970560005 2024-07-25,18:00:35.000,207,10969719,13085,0,1721930434,12998.97685421,67.03927017000387,53466.01995768 2024-07-25,18:00:36.000,207,10969782,13085,0,1721930435,12998.99032682999,67.01107364999916,53466.00598344001 2024-07-25,18:00:37.000,207,10969733,13045,0,1721930436,12998.97011789999,67.04631930000323,53465.93611224001 2024-07-25,18:00:38.000,207,10969754,13125,0,1721930437,12999.024008379994,67.03927017000387,53466.03393192001 2024-07-25,18:00:39.000,207,10969725,13085,0,1721930438,12999.05095361999,67.0040245199998,53465.98502208001 2024-07-25,18:00:40.000,207,10969742,12805,0,1721930439,12999.024008379994,67.01107364999916,53466.04091904 2024-07-25,18:00:41.000,207,10969677,13045,0,1721930440,12999.07116254999,66.94763147999765,53466.012970560005 2024-07-25,18:00:42.000,207,10969752,12765,0,1721930441,12999.11831672,66.9405823499983,53466.05489328001 2024-07-25,18:00:43.000,207,10969733,13045,0,1721930442,12999.13852565,66.91238583000086,53466.012970560005 2024-07-25,18:00:44.000,207,10969750,12765,0,1721930443,12999.17220719999,66.86304191999807,53466.07585464001 2024-07-25,18:00:45.000,207,10969756,13045,0,1721930444,12999.205888749995,66.89123844000278,53466.13873872 2024-07-25,18:00:46.000,207,10969746,13165,0,1721930445,12999.19915244,66.84894365999935,53466.11079024 2024-07-25,18:00:47.000,207,10969701,13165,0,1721930446,12999.21936137,66.86304191999807,53466.08982888 2024-07-25,18:00:48.000,207,10969755,13005,0,1721930447,12999.226097679995,66.85599278999871,53466.11079024 2024-07-25,18:00:49.000,207,10969715,13045,0,1721930448,12999.246306609995,66.9053367000015,53466.061880400004 2024-07-25,18:00:50.000,207,10969684,13005,0,1721930449,12999.286724469996,66.84189452999999,53466.131751600005 2024-07-25,18:00:51.000,207,10969768,13205,0,1721930450,12999.306933399996,66.84894365999935,53466.14572584 2024-07-25,18:00:52.000,207,10969754,13005,0,1721930451,12999.306933399996,66.84894365999935,53466.15970008 2024-07-25,18:00:53.000,207,10969733,12765,0,1721930452,12999.33387863999,66.78550148999784,53466.15271296001 2024-07-25,18:00:54.000,207,10969716,13125,0,1721930453,12999.40124174,66.79255062000448,53466.1666872 2024-07-25,18:00:55.000,207,10969758,12965,0,1721930454,12999.441659600001,66.78550148999784,53466.20162280001 2024-07-25,18:00:56.000,207,10969742,12925,0,1721930455,12999.482077460001,66.76435409999976,53466.250532640006 2024-07-25,18:00:57.000,207,10969731,12965,0,1721930456,12999.535967939992,66.7573049700004,53466.250532640006 2024-07-25,18:00:58.000,207,10969706,13125,0,1721930457,12999.630276279997,66.77140322999912,53466.25751976 2024-07-25,18:00:59.000,207,10969760,12925,0,1721930458,12999.697639379992,66.79255062000448,53466.32040384001 2024-07-25,18:01:00.000,207,10969768,13085,0,1721930459,12999.791947719998,66.77845235999848,53466.25751976 2024-07-25,18:01:01.000,207,10969759,12965,0,1721930460,12999.866047129988,66.79959975000384,53466.29245536001 2024-07-25,18:01:02.000,207,10969743,13005,0,1721930461,12999.913201299998,66.82074714000191,53466.35533944 2024-07-25,18:01:03.000,207,10969703,12965,0,1721930462,12999.967091779989,66.8066488800032,53466.27149400001 2024-07-25,18:01:04.000,207,10969742,13045,0,1721930463,13000.095081669999,66.82779627000127,53466.32739096 2024-07-25,18:01:05.000,207,10969745,12885,0,1721930464,13000.135499529999,66.78550148999784,53466.348352320005 2024-07-25,18:01:06.000,207,10969700,12925,0,1721930465,13000.182653699994,66.75025584000105,53466.3763008 2024-07-25,18:01:07.000,207,10969734,13045,0,1721930466,13000.22980786999,66.77845235999848,53466.38328792 2024-07-25,18:01:08.000,207,10969734,12885,0,1721930467,13000.25675311,66.7573049700004,53466.34136520001 2024-07-25,18:01:09.000,207,10969777,12925,0,1721930468,13000.364534069995,66.70091192999826,53466.42521064 2024-07-25,18:01:10.000,207,10969732,13045,0,1721930469,13000.43189716999,66.67976454000018,53466.467133360005 2024-07-25,18:01:11.000,207,10969766,13285,0,1721930470,13000.51273288999,66.67976454000018,53466.516043200005 2024-07-25,18:01:12.000,207,10969773,13125,0,1721930471,13000.55988706,66.63746976000402,53466.55796592001 2024-07-25,18:01:13.000,207,10969745,12885,0,1721930472,13000.627250159996,66.6586171500021,53466.564953040004 2024-07-25,18:01:14.000,207,10969693,12725,0,1721930473,13000.761976360001,66.6586171500021,53466.62085 2024-07-25,18:01:15.000,207,10969744,13165,0,1721930474,13000.815866839992,66.64451889000338,53466.64181136 2024-07-25,18:01:16.000,207,10969766,12965,0,1721930475,13000.869757319997,66.60927323999931,53466.634824240005 2024-07-25,18:01:17.000,207,10969717,12765,0,1721930476,13000.863021010002,66.66566628000146,53466.634824240005 2024-07-25,18:01:18.000,207,10969723,12605,0,1721930477,13000.903438870002,66.64451889000338,53466.6907212 2024-07-25,18:01:19.000,207,10969670,13045,0,1721930478,13000.910175179997,66.64451889000338,53466.70469544001 2024-07-25,18:01:20.000,207,10969742,12845,0,1721930479,13000.957329349993,66.67271541000082,53466.65578560001 2024-07-25,18:01:21.000,207,10969737,12925,0,1721930480,13001.038165069993,66.67271541000082,53466.73963104 2024-07-25,18:01:22.000,207,10969750,13005,0,1721930481,13001.078582929993,66.6938627999989,53466.76757952 2024-07-25,18:01:23.000,207,10969729,12965,0,1721930482,13001.078582929993,66.70091192999826,53466.7605924 2024-07-25,18:01:24.000,207,10969734,13125,0,1721930483,13001.132473409998,66.71501019000425,53466.83745072 2024-07-25,18:01:25.000,207,10969734,12805,0,1721930484,13001.199836509993,66.72205932000361,53466.83745072 2024-07-25,18:01:26.000,207,10969784,12725,0,1721930485,13001.233518059998,66.75025584000105,53466.865399199996 2024-07-25,18:01:27.000,207,10969715,13285,0,1721930486,13001.321090089994,66.76435409999976,53466.8304636 2024-07-25,18:01:28.000,207,10969754,13125,0,1721930487,13001.374980569999,66.7573049700004,53466.88636056 2024-07-25,18:01:29.000,207,10969748,13005,0,1721930488,13001.42887104999,66.78550148999784,53466.87238632001 2024-07-25,18:01:30.000,207,10969725,12765,0,1721930489,13001.48949783999,66.76435409999976,53466.89334768001 2024-07-25,18:01:31.000,207,10969746,12645,0,1721930490,13001.502970459995,66.7573049700004,53466.91430904001 2024-07-25,18:01:32.000,207,10969727,12765,0,1721930491,13001.583806179995,66.79255062000448,53466.92828328 2024-07-25,18:01:33.000,207,10969735,12965,0,1721930492,13001.61748773,66.77845235999848,53466.94924464 2024-07-25,18:01:34.000,207,10969745,12805,0,1721930493,13001.684850829995,66.81369801000255,53467.019115840005 2024-07-25,18:01:35.000,207,10969716,12765,0,1721930494,13001.75221392999,66.79959975000384,53467.02610296 2024-07-25,18:01:36.000,207,10969744,12805,0,1721930495,13001.826313339996,66.82779627000127,53467.02610296 2024-07-25,18:01:37.000,207,10969768,13085,0,1721930496,13001.859994890001,66.84189452999999,53467.08199992001 2024-07-25,18:01:38.000,207,10969772,13045,0,1721930497,13001.954303229992,66.84189452999999,53467.068025680004 2024-07-25,18:01:39.000,207,10969722,13325,0,1721930498,13002.014930019992,66.85599278999871,53467.08199992001 2024-07-25,18:01:40.000,207,10969781,12885,0,1721930499,13002.041875260002,66.8700910500047,53467.0750128 2024-07-25,18:01:41.000,207,10969739,13045,0,1721930500,13002.115974669992,66.84894365999935,53467.10994840001 2024-07-25,18:01:42.000,207,10969733,13165,0,1721930501,13002.176601459993,66.85599278999871,53467.137896880005 2024-07-25,18:01:43.000,207,10969764,12925,0,1721930502,13002.237228249993,66.8066488800032,53467.144884 2024-07-25,18:01:44.000,207,10969738,12885,0,1721930503,13002.291118729998,66.81369801000255,53467.20776808001 2024-07-25,18:01:45.000,207,10969746,12965,0,1721930504,13002.318063969993,66.82074714000191,53467.22174232 2024-07-25,18:01:46.000,207,10969755,12965,0,1721930505,13002.385427069989,66.82779627000127,53467.27763928001 2024-07-25,18:01:47.000,207,10969776,12925,0,1721930506,13002.419108619993,66.85599278999871,53467.235716560004 2024-07-25,18:01:48.000,207,10969769,12885,0,1721930507,13002.432581239998,66.86304191999807,53467.32654912001 2024-07-25,18:01:49.000,207,10969768,12845,0,1721930508,13002.425844929989,66.84189452999999,53467.31257488 2024-07-25,18:01:50.000,207,10969742,12765,0,1721930509,13002.446053859989,66.86304191999807,53467.33353624 2024-07-25,18:01:51.000,207,10969700,13165,0,1721930510,13002.466262789989,66.88418931000342,53467.3894332 2024-07-25,18:01:52.000,207,10969756,13045,0,1721930511,13002.506680649989,66.89123844000278,53467.41738168001 2024-07-25,18:01:53.000,207,10969780,12885,0,1721930512,13002.472999099999,66.8700910500047,53467.34052336 2024-07-25,18:01:54.000,207,10969740,12805,0,1721930513,13002.459526479994,66.89828757000214,53467.43834304 2024-07-25,18:01:55.000,207,10969775,12725,0,1721930514,13002.466262789989,66.85599278999871,53467.46629152001 2024-07-25,18:01:56.000,207,10969797,12845,0,1721930515,13002.439317549994,66.87714018000406,53467.48725288 2024-07-25,18:01:57.000,207,10969717,12885,0,1721930516,13002.412372309998,66.91238583000086,53467.48026576 2024-07-25,18:01:58.000,207,10969750,12845,0,1721930517,13002.385427069989,66.89123844000278,53467.48026576 2024-07-25,18:01:59.000,207,10969754,13005,0,1721930518,13002.277646109993,66.92648408999958,53467.473278640005 2024-07-25,18:02:00.000,207,10969745,12965,0,1721930519,13002.270909799998,66.92648408999958,53467.50122712 2024-07-25,18:02:01.000,207,10969680,12885,0,1721930520,13002.230491939998,66.94763147999765,53467.50122712 2024-07-25,18:02:02.000,207,10969786,12885,0,1721930521,13002.196810389993,66.93353321999894,53467.50122712 2024-07-25,18:02:03.000,207,10969730,13045,0,1721930522,13002.163128840002,66.91238583000086,53467.4593044 2024-07-25,18:02:04.000,207,10969729,12965,0,1721930523,13002.129447289997,66.89828757000214,53467.50122712 2024-07-25,18:02:05.000,207,10969725,12885,0,1721930524,13002.109238359997,66.89123844000278,53467.50122712 2024-07-25,18:02:06.000,207,10969682,13085,0,1721930525,13002.129447289997,66.89828757000214,53467.522188480005 2024-07-25,18:02:07.000,207,10969743,12925,0,1721930526,13002.115974669992,66.88418931000342,53467.54314984001 2024-07-25,18:02:08.000,207,10969801,12965,0,1721930527,13002.115974669992,66.88418931000342,53467.55013696 2024-07-25,18:02:09.000,207,10969719,12885,0,1721930528,13002.136183599992,66.89828757000214,53467.55712408 2024-07-25,18:02:10.000,207,10969764,12965,0,1721930529,13002.115974669992,66.92648408999958,53467.60603392 2024-07-25,18:02:11.000,207,10969705,12925,0,1721930530,13002.136183599992,66.91238583000086,53467.51520136001 2024-07-25,18:02:12.000,207,10969713,12605,0,1721930531,13002.136183599992,66.91238583000086,53467.55013696 2024-07-25,18:02:13.000,207,10969726,13045,0,1721930532,13002.136183599992,66.95468061000429,53467.571098320004 2024-07-25,18:02:14.000,207,10969724,12965,0,1721930533,13002.163128840002,67.0040245199998,53467.536162719996 2024-07-25,18:02:15.000,207,10969723,13005,0,1721930534,13002.183337770002,67.03927017000387,53467.56411120001 2024-07-25,18:02:16.000,207,10969732,12805,0,1721930535,13002.156392529992,67.05336843000259,53467.571098320004 2024-07-25,18:02:17.000,207,10969763,12805,0,1721930536,13002.156392529992,67.05336843000259,53467.55712408 2024-07-25,18:02:18.000,207,10969775,12965,0,1721930537,13002.129447289997,67.08861407999939,53467.5990468 2024-07-25,18:02:19.000,207,10969757,13005,0,1721930538,13002.095765739992,67.10976147000474,53467.56411120001 2024-07-25,18:02:20.000,207,10969739,13085,0,1721930539,13002.102502050002,67.09566320999875,53467.592059680006 2024-07-25,18:02:21.000,207,10969728,13045,0,1721930540,13002.082293120002,67.12385973000346,53467.5990468 2024-07-25,18:02:22.000,207,10969722,12885,0,1721930541,13002.021666330002,67.12385973000346,53467.60603392 2024-07-25,18:02:23.000,207,10969783,12765,0,1721930542,13001.994721089992,67.1520562500009,53467.668918 2024-07-25,18:02:24.000,207,10969753,13125,0,1721930543,13001.981248470001,67.16615450999961,53467.60603392 2024-07-25,18:02:25.000,207,10969710,13125,0,1721930544,13001.961039540001,67.17320363999897,53467.62000816 2024-07-25,18:02:26.000,207,10969747,13045,0,1721930545,13001.900412750001,67.2154984200024,53467.60603392 2024-07-25,18:02:27.000,207,10969717,12965,0,1721930546,13001.826313339996,67.22254755000176,53467.64795664 2024-07-25,18:02:28.000,207,10969739,12845,0,1721930547,13001.7993681,67.27894059000391,53467.65494376 2024-07-25,18:02:29.000,207,10969739,13045,0,1721930548,13001.745477619996,67.31418624000071,53467.63398240001 2024-07-25,18:02:30.000,207,10969737,13125,0,1721930549,13001.725268689996,67.32828449999943,53467.65494376 2024-07-25,18:02:31.000,207,10969685,12845,0,1721930550,13001.71179606999,67.3987758000003,53467.68289224001 2024-07-25,18:02:32.000,207,10969718,13005,0,1721930551,13001.61748773,67.41992318999837,53467.66193088001 2024-07-25,18:02:33.000,207,10969796,12765,0,1721930552,13001.563597249995,67.43402145000437,53467.61302104001 2024-07-25,18:02:34.000,207,10969750,12765,0,1721930553,13001.55012462999,67.4622179700018,53467.640969520005 2024-07-25,18:02:35.000,207,10969748,12965,0,1721930554,13001.47602522,67.46926710000116,53467.66193088001 2024-07-25,18:02:36.000,207,10969706,13085,0,1721930555,13001.42887104999,67.4974636199986,53467.5990468 2024-07-25,18:02:37.000,207,10969741,12845,0,1721930556,13001.354771639999,67.53975840000203,53467.62000816 2024-07-25,18:02:38.000,207,10969730,13005,0,1721930557,13001.36824425999,67.56795491999947,53467.62699528 2024-07-25,18:02:39.000,207,10969749,12925,0,1721930558,13001.34803532999,67.53975840000203,53467.57808544 2024-07-25,18:02:40.000,207,10969754,12885,0,1721930559,13001.321090089994,67.53270927000267,53467.55712408 2024-07-25,18:02:41.000,207,10969724,13005,0,1721930560,13001.334562709999,67.54680753000139,53467.57808544 2024-07-25,18:02:42.000,207,10969730,12965,0,1721930561,13001.287408539989,67.5609057900001,53467.57808544 2024-07-25,18:02:43.000,207,10969732,13085,0,1721930562,13001.267199609989,67.5609057900001,53467.5291756 2024-07-25,18:02:44.000,207,10969738,12925,0,1721930563,13001.273935919999,67.6102497000029,53467.5990468 2024-07-25,18:02:45.000,207,10969786,13125,0,1721930564,13001.246990679989,67.66664273999777,53467.56411120001 2024-07-25,18:02:46.000,207,10969717,13045,0,1721930565,13001.179627579993,67.69483926000248,53467.522188480005 2024-07-25,18:02:47.000,207,10969736,12925,0,1721930566,13001.112264479998,67.72303577999992,53467.5291756 2024-07-25,18:02:48.000,207,10969764,13005,0,1721930567,13001.051637689998,67.744183169998,53467.592059680006 2024-07-25,18:02:49.000,207,10969794,12965,0,1721930568,13000.937120419992,67.78647795000143,53467.536162719996 2024-07-25,18:02:50.000,207,10969740,13125,0,1721930569,13000.876493629992,67.8076253399995,53467.571098320004 2024-07-25,18:02:51.000,207,10969767,13045,0,1721930570,13000.815866839992,67.84287099000358,53467.5291756 2024-07-25,18:02:52.000,207,10969767,13125,0,1721930571,13000.768712669997,67.84287099000358,53467.57808544 2024-07-25,18:02:53.000,207,10969747,13285,0,1721930572,13000.640722780001,67.89221489999909,53467.48026576 2024-07-25,18:02:54.000,207,10969756,13085,0,1721930573,13000.613777539991,67.89926402999845,53467.48026576 2024-07-25,18:02:55.000,207,10969739,12765,0,1721930574,13000.586832299996,67.94860794000124,53467.50821424 2024-07-25,18:02:56.000,207,10969771,12805,0,1721930575,13000.55315074999,67.96270619999996,53467.45231728 2024-07-25,18:02:57.000,207,10969761,12845,0,1721930576,13000.465578719995,67.97680445999868,53467.46629152001 2024-07-25,18:02:58.000,207,10969738,13205,0,1721930577,13000.41168823999,68.0190992400021,53467.46629152001 2024-07-25,18:02:59.000,207,10969734,12965,0,1721930578,13000.37800669,68.04024663000018,53467.39642032001 2024-07-25,18:03:00.000,207,10969740,12765,0,1721930579,13000.31064358999,68.04729575999954,53467.403407440004 2024-07-25,18:03:01.000,207,10969798,13125,0,1721930580,13000.243280489995,68.0684431500049,53467.3894332 2024-07-25,18:03:02.000,207,10969783,12885,0,1721930581,13000.162444769994,68.0684431500049,53467.424368800006 2024-07-25,18:03:03.000,207,10969731,12965,0,1721930582,13000.068136429989,68.0684431500049,53467.33353624 2024-07-25,18:03:04.000,207,10969771,13285,0,1721930583,13000.041191189994,68.0684431500049,53467.305587760005 2024-07-25,18:03:05.000,207,10969766,12605,0,1721930584,12999.926673919988,68.08254141000361,53467.33353624 2024-07-25,18:03:06.000,207,10969778,13005,0,1721930585,12999.879519749993,68.08254141000361,53467.26366504 2024-07-25,18:03:07.000,207,10969726,12965,0,1721930586,12999.845838200003,68.08254141000361,53467.256677920006 2024-07-25,18:03:08.000,207,10969723,12805,0,1721930587,12999.765002480002,68.06139401999826,53467.200780959996 2024-07-25,18:03:09.000,207,10969728,12845,0,1721930588,12999.751529859997,68.10368880000169,53467.200780959996 2024-07-25,18:03:10.000,207,10969738,12765,0,1721930589,12999.697639379992,68.0684431500049,53467.20776808001 2024-07-25,18:03:11.000,207,10969771,12765,0,1721930590,12999.663957830002,68.11778706000041,53467.137896880005 2024-07-25,18:03:12.000,207,10969712,13325,0,1721930591,12999.596594729992,68.11073793000105,53467.17283248 2024-07-25,18:03:13.000,207,10969715,12965,0,1721930592,12999.542704250001,68.09663967000233,53467.10296128 2024-07-25,18:03:14.000,207,10969745,13125,0,1721930593,12999.515759009992,68.12483618999977,53467.13090976001 2024-07-25,18:03:15.000,207,10969799,13005,0,1721930594,12999.448395909996,68.13188531999913,53467.088987040006 2024-07-25,18:03:16.000,207,10969743,12765,0,1721930595,12999.428186979996,68.16008184000384,53467.0750128 2024-07-25,18:03:17.000,207,10969758,12965,0,1721930596,12999.347351259996,68.13893444999849,53467.02610296 2024-07-25,18:03:18.000,207,10969750,13045,0,1721930597,12999.354087569991,68.17418010000256,53467.04706432 2024-07-25,18:03:19.000,207,10969787,13125,0,1721930598,12999.30019709,68.17418010000256,53467.06103856001 2024-07-25,18:03:20.000,207,10969713,12965,0,1721930599,12999.25977923,68.17418010000256,53467.02610296 2024-07-25,18:03:21.000,207,10969747,12885,0,1721930600,12999.23283398999,68.1671309700032,53467.02610296 2024-07-25,18:03:22.000,207,10969744,12965,0,1721930601,12999.19241612999,68.17418010000256,53466.99815448 2024-07-25,18:03:23.000,207,10969782,12925,0,1721930602,12999.11158040999,68.16008184000384,53466.921296160006 2024-07-25,18:03:24.000,207,10969722,13125,0,1721930603,12999.125053029995,68.17418010000256,53466.96321888001 2024-07-25,18:03:25.000,207,10969770,12765,0,1721930604,12999.07789886,68.23057314000471,53466.95623176 2024-07-25,18:03:26.000,207,10969752,12765,0,1721930605,12999.024008379994,68.23057314000471,53466.91430904001 2024-07-25,18:03:27.000,207,10969776,12925,0,1721930606,12998.97011789999,68.23762227000407,53466.92828328 2024-07-25,18:03:28.000,207,10969761,13085,0,1721930607,12998.902754799994,68.20237662,53466.921296160006 2024-07-25,18:03:29.000,207,10969753,13085,0,1721930608,12998.862336939994,68.20237662,53466.83745072 2024-07-25,18:03:30.000,207,10969714,12725,0,1721930609,12998.835391699999,68.18827836000128,53466.85841208 2024-07-25,18:03:31.000,207,10969755,13125,0,1721930610,12998.781501219994,68.23057314000471,53466.88636056 2024-07-25,18:03:32.000,207,10969731,12885,0,1721930611,12998.700665499993,68.1671309700032,53466.87937344 2024-07-25,18:03:33.000,207,10969735,12685,0,1721930612,12998.626566090003,68.19532749000064,53466.76757952 2024-07-25,18:03:34.000,207,10969793,12685,0,1721930613,12998.619829779993,68.20942574999935,53466.82347648001 2024-07-25,18:03:35.000,207,10969774,12965,0,1721930614,12998.538994059993,68.23057314000471,53466.74661816001 2024-07-25,18:03:36.000,207,10969742,13045,0,1721930615,12998.464894650002,68.18827836000128,53466.71866968 2024-07-25,18:03:37.000,207,10969730,12885,0,1721930616,12998.437949409992,68.23057314000471,53466.71866968 2024-07-25,18:03:38.000,207,10969771,13045,0,1721930617,12998.411004169997,68.19532749000064,53466.74661816001 2024-07-25,18:03:39.000,207,10969777,12965,0,1721930618,12998.336904759992,68.20237662,53466.634824240005 2024-07-25,18:03:40.000,207,10969763,13045,0,1721930619,12998.276277969991,68.17418010000256,53466.66277272 2024-07-25,18:03:41.000,207,10969778,13005,0,1721930620,12998.269541659996,68.18827836000128,53466.634824240005 2024-07-25,18:03:42.000,207,10969742,12845,0,1721930621,12998.20217856,68.20942574999935,53466.60687576001 2024-07-25,18:03:43.000,207,10969760,13125,0,1721930622,12998.11460652999,68.20237662,53466.5509788 2024-07-25,18:03:44.000,207,10969773,12885,0,1721930623,12998.08092498,68.23762227000407,53466.59290152 2024-07-25,18:03:45.000,207,10969734,12925,0,1721930624,12998.006825569995,68.23762227000407,53466.516043200005 2024-07-25,18:03:46.000,207,10969699,12925,0,1721930625,12997.925989849995,68.23762227000407,53466.45315912 2024-07-25,18:03:47.000,207,10969796,13045,0,1721930626,12997.89230829999,68.25876966000214,53466.467133360005 2024-07-25,18:03:48.000,207,10969733,13365,0,1721930627,12997.845154129995,68.27991705000022,53466.467133360005 2024-07-25,18:03:49.000,207,10969778,12845,0,1721930628,12997.77105471999,68.27991705000022,53466.446172 2024-07-25,18:03:50.000,207,10969763,13085,0,1721930629,12997.75084578999,68.32926096000301,53466.46014624001 2024-07-25,18:03:51.000,207,10969729,13125,0,1721930630,12997.717164239999,68.35745748000045,53466.41123640001 2024-07-25,18:03:52.000,207,10969713,12845,0,1721930631,12997.663273759994,68.28696617999958,53466.35533944 2024-07-25,18:03:53.000,207,10969737,12805,0,1721930632,12997.562229109993,68.3151627000043,53466.31341672 2024-07-25,18:03:54.000,207,10969741,12805,0,1721930633,12997.521811249993,68.37155573999917,53466.29245536001 2024-07-25,18:03:55.000,207,10969747,13125,0,1721930634,12997.461184459993,68.38565399999788,53466.26450688 2024-07-25,18:03:56.000,207,10969722,12645,0,1721930635,12997.440975529993,68.37860486999853,53466.194635679996 2024-07-25,18:03:57.000,207,10969739,12965,0,1721930636,12997.427502909988,68.39975226000388,53466.24354552001 2024-07-25,18:03:58.000,207,10969759,12885,0,1721930637,12997.407293980003,68.4490961699994,53466.21559704 2024-07-25,18:03:59.000,207,10969715,13045,0,1721930638,12997.380348739993,68.46319442999811,53466.18764856 2024-07-25,18:04:00.000,207,10969739,12685,0,1721930639,12997.286040400002,68.42794878000132,53466.15271296001 2024-07-25,18:04:01.000,207,10969755,13045,0,1721930640,12997.319721949993,68.50548921000154,53466.10380312001 2024-07-25,18:04:02.000,207,10969684,12805,0,1721930641,12997.272567779997,68.50548921000154,53466.11079024 2024-07-25,18:04:03.000,207,10969746,12965,0,1721930642,12997.238886229992,68.54073485999834,53466.05489328001 2024-07-25,18:04:04.000,207,10969793,12765,0,1721930643,12997.198468369992,68.63942268000392,53466.082841760006 2024-07-25,18:04:05.000,207,10969728,12885,0,1721930644,12997.232149919997,68.65352094000264,53466.07585464001 2024-07-25,18:04:06.000,207,10969782,12845,0,1721930645,12997.245622540002,68.74515963000158,53466.04790616 2024-07-25,18:04:07.000,207,10969727,12925,0,1721930646,12997.238886229992,68.77335614999902,53466.08982888 2024-07-25,18:04:08.000,207,10969766,13125,0,1721930647,12997.272567779997,68.78745440999774,53466.03393192001 2024-07-25,18:04:09.000,207,10969763,12845,0,1721930648,12997.319721949993,68.82974919000117,53465.97803496 2024-07-25,18:04:10.000,207,10969709,12925,0,1721930649,12997.312985639997,68.88614223000332,53465.9920092 2024-07-25,18:04:11.000,207,10969792,12725,0,1721930650,12997.333194569997,68.92843700999947,53465.95707360001 2024-07-25,18:04:12.000,207,10969718,12805,0,1721930651,12997.319721949993,68.93548613999883,53465.922138 2024-07-25,18:04:13.000,207,10969715,12725,0,1721930652,12997.346667190002,68.96368266000354,53465.796369840005 2024-07-25,18:04:14.000,207,10969731,13125,0,1721930653,12997.380348739993,69.02712482999777,53465.81034408 2024-07-25,18:04:15.000,207,10969739,12725,0,1721930654,12997.380348739993,69.09761612999864,53465.76143424 2024-07-25,18:04:16.000,207,10969717,12885,0,1721930655,12997.353403499998,69.09056699999928,53465.75444712 2024-07-25,18:04:17.000,207,10969753,12925,0,1721930656,12997.339930879993,69.13991091000207,53465.70553728 2024-07-25,18:04:18.000,207,10969727,13045,0,1721930657,12997.319721949993,69.16810742999951,53465.726498640004 2024-07-25,18:04:19.000,207,10969723,13045,0,1721930658,12997.265831470002,69.16810742999951,53465.68457592 2024-07-25,18:04:20.000,207,10969718,12925,0,1721930659,12997.238886229992,69.2174513400023,53465.69855016001 2024-07-25,18:04:21.000,207,10969774,12845,0,1721930660,12997.205204680002,69.2174513400023,53465.628678960005 2024-07-25,18:04:22.000,207,10969741,12965,0,1721930661,12997.225413610002,69.24564785999974,53465.579769120006 2024-07-25,18:04:23.000,207,10969742,12565,0,1721930662,12997.198468369992,69.23859873000038,53465.57278200001 2024-07-25,18:04:24.000,207,10969748,12965,0,1721930663,12997.218677299992,69.30204090000188,53465.5378464 2024-07-25,18:04:25.000,207,10969693,12765,0,1721930664,12997.238886229992,69.30204090000188,53465.48893656 2024-07-25,18:04:26.000,207,10969713,12885,0,1721930665,12997.292776709997,69.35843394000403,53465.48893656 2024-07-25,18:04:27.000,207,10969748,12965,0,1721930666,12997.333194569997,69.40777784999955,53465.509897920005 2024-07-25,18:04:28.000,207,10969765,12725,0,1721930667,12997.380348739993,69.44302350000362,53465.51688504 2024-07-25,18:04:29.000,207,10969711,12765,0,1721930668,12997.414030289998,69.47122002000106,53465.42605248 2024-07-25,18:04:30.000,207,10969747,12885,0,1721930669,12997.454448149998,69.49941653999849,53465.36316840001 2024-07-25,18:04:31.000,207,10969732,12805,0,1721930670,12997.488129699988,69.56285871,53465.40509112001 2024-07-25,18:04:32.000,207,10969738,12845,0,1721930671,12997.474657079998,69.58400609999808,53465.36316840001 2024-07-25,18:04:33.000,207,10969716,12965,0,1721930672,12997.474657079998,69.57695696999872,53465.342207040005 2024-07-25,18:04:34.000,207,10969736,12805,0,1721930673,12997.521811249993,69.61220262000279,53465.342207040005 2024-07-25,18:04:35.000,207,10969727,12845,0,1721930674,12997.521811249993,69.63335001000087,53465.36316840001 2024-07-25,18:04:36.000,207,10969729,13045,0,1721930675,12997.521811249993,69.61925175000215,53465.31425856001 2024-07-25,18:04:37.000,207,10969728,12965,0,1721930676,12997.501602319993,69.65449739999895,53465.31425856001 2024-07-25,18:04:38.000,207,10969753,12845,0,1721930677,12997.521811249993,69.66859565999766,53465.34919416 2024-07-25,18:04:39.000,207,10969752,12965,0,1721930678,12997.535283869998,69.68269392000366,53465.30727144 2024-07-25,18:04:40.000,207,10969695,12925,0,1721930679,12997.508338629988,69.73908695999853,53465.28631008001 2024-07-25,18:04:41.000,207,10969788,12965,0,1721930680,12997.501602319993,69.74613608999789,53465.30727144 2024-07-25,18:04:42.000,207,10969720,13325,0,1721930681,12997.555492799998,69.80252913000004,53465.23740024001 2024-07-25,18:04:43.000,207,10969739,12805,0,1721930682,12997.542020179993,69.81662738999876,53465.27932296 2024-07-25,18:04:44.000,207,10969687,12925,0,1721930683,12997.602646969994,69.84482391000347,53465.23740024001 2024-07-25,18:04:45.000,207,10969702,13005,0,1721930684,12997.622855899994,69.92941347000306,53465.23740024001 2024-07-25,18:04:46.000,207,10969765,12885,0,1721930685,12997.670010069989,69.99990477000392,53465.2583616 2024-07-25,18:04:47.000,207,10969719,13085,0,1721930686,12997.723900549994,70.04924867999944,53465.20945176 2024-07-25,18:04:48.000,207,10969730,12725,0,1721930687,12997.737373169999,70.06334693999815,53465.23740024001 2024-07-25,18:04:49.000,207,10969724,12885,0,1721930688,12997.83168150999,70.11269085000094,53465.20945176 2024-07-25,18:04:50.000,207,10969731,12965,0,1721930689,12997.87209936999,70.14793649999774,53465.20246464 2024-07-25,18:04:51.000,207,10969729,12965,0,1721930690,12997.89230829999,70.1690838900031,53465.19547752001 2024-07-25,18:04:52.000,207,10969773,13125,0,1721930691,12997.95293508999,70.16203476000373,53465.20246464 2024-07-25,18:04:53.000,207,10969710,12965,0,1721930692,12997.9596714,70.20432953999989,53465.19547752001 2024-07-25,18:04:54.000,207,10969739,12845,0,1721930693,12998.03377080999,70.23957519000396,53465.188490399996 2024-07-25,18:04:55.000,207,10969725,12885,0,1721930694,12998.04050712,70.26072258000204,53465.19547752001 2024-07-25,18:04:56.000,207,10969780,12725,0,1721930695,12998.07418866999,70.28891909999948,53465.18150328 2024-07-25,18:04:57.000,207,10969732,12845,0,1721930696,12998.087661289996,70.34531214000162,53465.19547752001 2024-07-25,18:04:58.000,207,10969688,12565,0,1721930697,12998.107870219996,70.34531214000162,53465.18150328 2024-07-25,18:04:59.000,207,10969740,13085,0,1721930698,12998.148288079996,70.3312138800029,53465.188490399996 2024-07-25,18:05:00.000,207,10969730,12925,0,1721930699,12998.168497009996,70.35941040000034,53465.20246464 2024-07-25,18:05:01.000,207,10969702,12845,0,1721930700,12998.18196963,70.3664595299997,53465.20945176 2024-07-25,18:05:02.000,207,10969703,12765,0,1721930701,12998.175233319991,70.38760691999778,53465.16054192 2024-07-25,18:05:03.000,207,10969704,13045,0,1721930702,12998.195442249991,70.42285257000185,53465.188490399996 2024-07-25,18:05:04.000,207,10969770,13005,0,1721930703,12998.18196963,70.45809821999865,53465.14656768001 2024-07-25,18:05:05.000,207,10969728,12725,0,1721930704,12998.175233319991,70.48629474000336,53465.18150328 2024-07-25,18:05:06.000,207,10969718,12845,0,1721930705,12998.195442249991,70.54268777999823,53465.174516160005 2024-07-25,18:05:07.000,207,10969707,13205,0,1721930706,12998.188705939996,70.5779334300023,53465.18150328 2024-07-25,18:05:08.000,207,10969729,13165,0,1721930707,12998.195442249991,70.62022820999846,53465.188490399996 2024-07-25,18:05:09.000,207,10969756,12925,0,1721930708,12998.195442249991,70.65547386000253,53465.13958056 2024-07-25,18:05:10.000,207,10969728,12965,0,1721930709,12998.18196963,70.7259651600034,53465.13958056 2024-07-25,18:05:11.000,207,10969720,12965,0,1721930710,12998.155024389991,70.75416168000083,53465.14656768001 2024-07-25,18:05:12.000,207,10969686,12885,0,1721930711,12998.134815459991,70.80350559000362,53465.188490399996 2024-07-25,18:05:13.000,207,10969674,12925,0,1721930712,12998.12134284,70.89514428000257,53465.13958056 2024-07-25,18:05:14.000,207,10969733,13085,0,1721930713,12998.087661289996,70.93743905999872,53465.1535548 2024-07-25,18:05:15.000,207,10969714,12765,0,1721930714,12998.067452359996,70.98678297000151,53465.16054192 2024-07-25,18:05:16.000,207,10969756,12765,0,1721930715,12998.067452359996,71.00088123000023,53465.14656768001 2024-07-25,18:05:17.000,207,10969709,12765,0,1721930716,12998.006825569995,71.0361268800043,53465.09067072 2024-07-25,18:05:18.000,207,10969769,12605,0,1721930717,12998.01356187999,71.08547078999982,53465.10464496 2024-07-25,18:05:19.000,207,10969718,13125,0,1721930718,12998.00008926,71.08547078999982,53465.125606320005 2024-07-25,18:05:20.000,207,10969768,13005,0,1721930719,12997.99335294999,71.12071644000389,53465.055735120004 2024-07-25,18:05:21.000,207,10969736,12765,0,1721930720,12997.99335294999,71.14891296000133,53465.11163208 2024-07-25,18:05:22.000,207,10969744,12885,0,1721930721,12998.006825569995,71.1700603499994,53465.11163208 2024-07-25,18:05:23.000,207,10969691,12765,0,1721930722,12997.986616639995,71.18415860999812,53465.11861920001 2024-07-25,18:05:24.000,207,10969690,13085,0,1721930723,12997.986616639995,71.25464990999899,53465.09067072 2024-07-25,18:05:25.000,207,10969705,12605,0,1721930724,12997.99335294999,71.2687481699977,53465.09765784001 2024-07-25,18:05:26.000,207,10969741,12965,0,1721930725,12998.00008926,71.27579730000434,53465.10464496 2024-07-25,18:05:27.000,207,10969742,12925,0,1721930726,12998.006825569995,71.26169903999835,53465.04874800001 2024-07-25,18:05:28.000,207,10969697,12965,0,1721930727,12997.97314401999,71.28989556000306,53465.076696480006 2024-07-25,18:05:29.000,207,10969705,12925,0,1721930728,12998.00008926,71.33923946999857,53465.06970936001 2024-07-25,18:05:30.000,207,10969730,12965,0,1721930729,12998.05397973999,71.37448512000265,53465.09765784001 2024-07-25,18:05:31.000,207,10969737,12925,0,1721930730,12998.05397973999,71.35333773000457,53465.09067072 2024-07-25,18:05:32.000,207,10969682,12965,0,1721930731,12998.09439759999,71.3180920800005,53465.04176088 2024-07-25,18:05:33.000,207,10969722,13085,0,1721930732,12998.107870219996,71.31104295000114,53465.0836836 2024-07-25,18:05:34.000,207,10969789,12765,0,1721930733,12998.134815459991,71.32514120999986,53465.06272224 2024-07-25,18:05:35.000,207,10969683,13085,0,1721930734,12998.1617607,71.29694469000242,53465.076696480006 2024-07-25,18:05:36.000,207,10969752,12965,0,1721930735,12998.229123799996,71.30399382000178,53465.09067072 2024-07-25,18:05:37.000,207,10969708,12925,0,1721930736,12998.235860109991,71.31104295000114,53465.04874800001 2024-07-25,18:05:38.000,207,10969676,12965,0,1721930737,12998.316695829992,71.2687481699977,53465.076696480006 2024-07-25,18:05:39.000,207,10969726,12925,0,1721930738,12998.343641070001,71.24760077999963,53465.02778664001 2024-07-25,18:05:40.000,207,10969726,12885,0,1721930739,12998.397531549992,71.2194042600022,53465.006825280005 2024-07-25,18:05:41.000,207,10969813,12925,0,1721930740,12998.471630959997,71.21235513000283,53465.09765784001 2024-07-25,18:05:42.000,207,10969717,12885,0,1721930741,12998.552466679997,71.2194042600022,53465.076696480006 2024-07-25,18:05:43.000,207,10969741,12765,0,1721930742,12998.538994059993,71.19120774000476,53465.10464496 2024-07-25,18:05:44.000,207,10969744,13005,0,1721930743,12998.660247639993,71.20530600000347,53465.11861920001 2024-07-25,18:05:45.000,207,10969761,12925,0,1721930744,12998.734347049998,71.16301122000004,53465.11861920001 2024-07-25,18:05:46.000,207,10969731,12765,0,1721930745,12998.788237529989,71.16301122000004,53465.13958056 2024-07-25,18:05:47.000,207,10969694,13045,0,1721930746,12998.835391699999,71.14186383000197,53465.11163208 2024-07-25,18:05:48.000,207,10969771,13005,0,1721930747,12998.869073249989,71.12071644000389,53465.125606320005 2024-07-25,18:05:49.000,207,10969746,12965,0,1721930748,12998.936436349999,71.08547078999982,53465.23740024001 2024-07-25,18:05:50.000,207,10969746,12925,0,1721930749,12999.03074468999,71.06432340000174,53465.21643888001 2024-07-25,18:05:51.000,207,10969746,12845,0,1721930750,12999.064426239995,71.06432340000174,53465.23041312 2024-07-25,18:05:52.000,207,10969776,12925,0,1721930751,12999.15199826999,71.04317601000366,53465.244387360006 2024-07-25,18:05:53.000,207,10969749,12805,0,1721930752,12999.165470889995,71.0361268800043,53465.20246464 2024-07-25,18:05:54.000,207,10969789,12845,0,1721930753,12999.25304291999,71.12071644000389,53465.293297200005 2024-07-25,18:05:55.000,207,10969711,12885,0,1721930754,12999.306933399996,71.12776557000325,53465.25137448 2024-07-25,18:05:56.000,207,10969729,12925,0,1721930755,12999.374296499991,71.12071644000389,53465.244387360006 2024-07-25,18:05:57.000,207,10969742,12965,0,1721930756,12999.374296499991,71.09956904999854,53465.30727144 2024-07-25,18:05:58.000,207,10969685,12885,0,1721930757,12999.455132219991,71.09251991999918,53465.30727144 2024-07-25,18:05:59.000,207,10969724,13445,0,1721930758,12999.515759009992,71.08547078999982,53465.31425856001 2024-07-25,18:06:00.000,207,10969778,12925,0,1721930759,12999.509022699996,71.09251991999918,53465.30028432 2024-07-25,18:06:01.000,207,10969753,13045,0,1721930760,12999.535967939992,71.12776557000325,53465.30028432 2024-07-25,18:06:02.000,207,10969725,12965,0,1721930761,12999.549440559997,71.12776557000325,53465.33521992001 2024-07-25,18:06:03.000,207,10969689,12965,0,1721930762,12999.542704250001,71.09956904999854,53465.37714264 2024-07-25,18:06:04.000,207,10969710,13285,0,1721930763,12999.562913180001,71.12071644000389,53465.391116880004 2024-07-25,18:06:05.000,207,10969740,13005,0,1721930764,12999.583122110002,71.12776557000325,53465.391116880004 2024-07-25,18:06:06.000,207,10969763,13285,0,1721930765,12999.589858419997,71.07842166000046,53465.43303960001 2024-07-25,18:06:07.000,207,10969765,12845,0,1721930766,12999.583122110002,71.0361268800043,53465.44701384 2024-07-25,18:06:08.000,207,10969755,13405,0,1721930767,12999.589858419997,71.06432340000174,53465.4679752 2024-07-25,18:06:09.000,207,10969696,12885,0,1721930768,12999.657221519992,71.05727427000238,53465.509897920005 2024-07-25,18:06:10.000,207,10969750,13045,0,1721930769,12999.670694139997,71.04317601000366,53465.47496232 2024-07-25,18:06:11.000,207,10969757,13085,0,1721930770,12999.657221519992,71.04317601000366,53465.48194944001 2024-07-25,18:06:12.000,207,10969722,13205,0,1721930771,12999.616803659992,71.01497948999895,53465.51688504 2024-07-25,18:06:13.000,207,10969703,13045,0,1721930772,12999.657221519992,70.97973384000215,53465.4679752 2024-07-25,18:06:14.000,207,10969712,13285,0,1721930773,12999.711111999997,71.00088123000023,53465.53085928001 2024-07-25,18:06:15.000,207,10969733,12965,0,1721930774,12999.731320929997,71.0361268800043,53465.509897920005 2024-07-25,18:06:16.000,207,10969744,12765,0,1721930775,12999.771738789997,71.00793035999959,53465.60073048001 2024-07-25,18:06:17.000,207,10969670,12965,0,1721930776,12999.805420340002,71.01497948999895,53465.60073048001 2024-07-25,18:06:18.000,207,10969725,13125,0,1721930777,12999.872783439998,71.01497948999895,53465.59374336 2024-07-25,18:06:19.000,207,10969684,12965,0,1721930778,12999.906464989988,71.00793035999959,53465.6077176 2024-07-25,18:06:20.000,207,10969728,12765,0,1721930779,12999.926673919988,70.94448818999808,53465.6426532 2024-07-25,18:06:21.000,207,10969780,12685,0,1721930780,12999.973828089998,70.90924254000129,53465.64964032001 2024-07-25,18:06:22.000,207,10969753,13125,0,1721930781,12999.987300709989,70.88809515000321,53465.691563039996 2024-07-25,18:06:23.000,207,10969755,12965,0,1721930782,12999.973828089998,70.84580036999978,53465.6426532 2024-07-25,18:06:24.000,207,10969725,13045,0,1721930783,13000.014245949998,70.8246529800017,53465.65662744 2024-07-25,18:06:25.000,207,10969704,13285,0,1721930784,13000.068136429989,70.79645646000426,53465.70553728 2024-07-25,18:06:26.000,207,10969735,12765,0,1721930785,13000.088345359989,70.74711255000148,53465.71951152001 2024-07-25,18:06:27.000,207,10969719,13285,0,1721930786,13000.115290599999,70.74006342000212,53465.66361456 2024-07-25,18:06:28.000,207,10969692,13165,0,1721930787,13000.12876321999,70.71186690000468,53465.73348576 2024-07-25,18:06:29.000,207,10969735,13005,0,1721930788,13000.19612632,70.66957212000125,53465.71951152001 2024-07-25,18:06:30.000,207,10969758,13085,0,1721930789,13000.18939000999,70.66957212000125,53465.76842136001 2024-07-25,18:06:31.000,207,10969771,12885,0,1721930790,13000.22980786999,70.62727733999782,53465.77540848 2024-07-25,18:06:32.000,207,10969721,13005,0,1721930791,13000.27022572999,70.54973691000487,53465.80335696 2024-07-25,18:06:33.000,207,10969703,13085,0,1721930792,13000.324116209995,70.5144912600008,53465.88021528 2024-07-25,18:06:34.000,207,10969700,12885,0,1721930793,13000.384742999995,70.54973691000487,53465.915150880006 2024-07-25,18:06:35.000,207,10969678,12885,0,1721930794,13000.425160859995,70.47219648000464,53465.88720240001 2024-07-25,18:06:36.000,207,10969724,13125,0,1721930795,13000.43863348,70.465147349998,53465.90117664 2024-07-25,18:06:37.000,207,10969653,12605,0,1721930796,13000.45210609999,70.45809821999865,53465.92912512 2024-07-25,18:06:38.000,207,10969690,12965,0,1721930797,13000.49926027,70.43695083000057,53465.93611224001 2024-07-25,18:06:39.000,207,10969731,12805,0,1721930798,13000.55988706,70.40875431000313,53466.00598344001 2024-07-25,18:06:40.000,207,10969729,12925,0,1721930799,13000.55315074999,70.37350865999906,53465.95707360001 2024-07-25,18:06:41.000,207,10969762,13005,0,1721930800,13000.573359679991,70.34531214000162,53465.964060720005 2024-07-25,18:06:42.000,207,10969712,13045,0,1721930801,13000.62051385,70.3664595299997,53466.01995768 2024-07-25,18:06:43.000,207,10969725,13085,0,1721930802,13000.627250159996,70.28891909999948,53466.01995768 2024-07-25,18:06:44.000,207,10969727,12965,0,1721930803,13000.681140640001,70.2677717100014,53466.01995768 2024-07-25,18:06:45.000,207,10969675,12965,0,1721930804,13000.694613259991,70.2677717100014,53466.061880400004 2024-07-25,18:06:46.000,207,10969733,13125,0,1721930805,13000.728294809996,70.2325260600046,53466.07585464001 2024-07-25,18:06:47.000,207,10969703,12925,0,1721930806,13000.761976360001,70.16203476000373,53466.11777736 2024-07-25,18:06:48.000,207,10969723,12965,0,1721930807,13000.802394220002,70.16203476000373,53466.15271296001 2024-07-25,18:06:49.000,207,10969714,13165,0,1721930808,13000.836075769992,70.14088736999838,53466.22258416001 2024-07-25,18:06:50.000,207,10969701,13085,0,1721930809,13000.883229940002,70.09154346000287,53466.22258416001 2024-07-25,18:06:51.000,207,10969751,12845,0,1721930810,13000.889966249997,70.09859259000223,53466.180661440005 2024-07-25,18:06:52.000,207,10969751,13045,0,1721930811,13000.883229940002,70.03515042000072,53466.26450688 2024-07-25,18:06:53.000,207,10969713,12645,0,1721930812,13000.883229940002,69.96465911999985,53466.21559704 2024-07-25,18:06:54.000,207,10969687,12765,0,1721930813,13000.910175179997,69.96465911999985,53466.26450688 2024-07-25,18:06:55.000,207,10969750,13005,0,1721930814,13000.916911489992,69.9082660799977,53466.27848112 2024-07-25,18:06:56.000,207,10969740,12805,0,1721930815,13000.916911489992,69.88006956000027,53466.29245536001 2024-07-25,18:06:57.000,207,10969671,13205,0,1721930816,13000.957329349993,69.86597130000155,53466.33437808 2024-07-25,18:06:58.000,207,10969761,12765,0,1721930817,13000.991010899997,69.88711868999962,53466.362326559996 2024-07-25,18:06:59.000,207,10969685,12725,0,1721930818,13001.011219829998,69.81662738999876,53466.38328792 2024-07-25,18:07:00.000,207,10969723,12965,0,1721930819,13001.024692450002,69.7743326100026,53466.42521064 2024-07-25,18:07:01.000,207,10969756,12925,0,1721930820,13001.017956139993,69.78138174000196,53466.46014624001 2024-07-25,18:07:02.000,207,10969725,12805,0,1721930821,13001.132473409998,69.73908695999853,53466.47412048 2024-07-25,18:07:03.000,207,10969731,12965,0,1721930822,13001.179627579993,69.73203782999917,53466.530017439996 2024-07-25,18:07:04.000,207,10969684,13165,0,1721930823,13001.213309129998,69.6756447900043,53466.49508184 2024-07-25,18:07:05.000,207,10969684,12925,0,1721930824,13001.220045439994,69.61925175000215,53466.52303032 2024-07-25,18:07:06.000,207,10969774,13125,0,1721930825,13001.226781749989,69.64039914000023,53466.516043200005 2024-07-25,18:07:07.000,207,10969741,13285,0,1721930826,13001.267199609989,69.62630088000151,53466.530017439996 2024-07-25,18:07:08.000,207,10969729,12845,0,1721930827,13001.240254369994,69.63335001000087,53466.54399168 2024-07-25,18:07:09.000,207,10969711,12845,0,1721930828,13001.260463299994,69.59810436000407,53466.516043200005 2024-07-25,18:07:10.000,207,10969775,12965,0,1721930829,13001.267199609989,69.59105523000471,53466.60687576001 2024-07-25,18:07:11.000,207,10969739,12685,0,1721930830,13001.280672229994,69.61220262000279,53466.60687576001 2024-07-25,18:07:12.000,207,10969730,13165,0,1721930831,13001.321090089994,69.55580958000064,53466.64181136 2024-07-25,18:07:13.000,207,10969705,12965,0,1721930832,13001.32782639999,69.51351480000449,53466.59290152 2024-07-25,18:07:14.000,207,10969711,13005,0,1721930833,13001.341299019994,69.48531827999977,53466.66277272 2024-07-25,18:07:15.000,207,10969692,13165,0,1721930834,13001.354771639999,69.48531827999977,53466.67674696001 2024-07-25,18:07:16.000,207,10969742,12805,0,1721930835,13001.307617469989,69.45712176000234,53466.71866968 2024-07-25,18:07:17.000,207,10969710,13125,0,1721930836,13001.280672229994,69.4641708900017,53466.72565680001 2024-07-25,18:07:18.000,207,10969688,12605,0,1721930837,13001.294144849999,69.4641708900017,53466.72565680001 2024-07-25,18:07:19.000,207,10969730,13005,0,1721930838,13001.294144849999,69.42187610999827,53466.78854088 2024-07-25,18:07:20.000,207,10969729,13045,0,1721930839,13001.273935919999,69.4289252400049,53466.753605280006 2024-07-25,18:07:21.000,207,10969777,12765,0,1721930840,13001.273935919999,69.4148269799989,53466.80950224 2024-07-25,18:07:22.000,207,10969715,12885,0,1721930841,13001.233518059998,69.40777784999955,53466.78854088 2024-07-25,18:07:23.000,207,10969736,12965,0,1721930842,13001.172891269998,69.42187610999827,53466.80950224 2024-07-25,18:07:24.000,207,10969751,13045,0,1721930843,13001.172891269998,69.4148269799989,53466.82347648001 2024-07-25,18:07:25.000,207,10969718,12845,0,1721930844,13001.179627579993,69.45007263000298,53466.81648936 2024-07-25,18:07:26.000,207,10969736,12965,0,1721930845,13001.172891269998,69.4148269799989,53466.87238632001 2024-07-25,18:07:27.000,207,10969739,13005,0,1721930846,13001.186363889989,69.48531827999977,53466.91430904001 2024-07-25,18:07:28.000,207,10969715,12885,0,1721930847,13001.166154959988,69.45007263000298,53466.9352704 2024-07-25,18:07:29.000,207,10969698,13125,0,1721930848,13001.206572819989,69.44302350000362,53466.96321888001 2024-07-25,18:07:30.000,207,10969727,12965,0,1721930849,13001.186363889989,69.43597437000426,53466.98418024 2024-07-25,18:07:31.000,207,10969807,13125,0,1721930850,13001.186363889989,69.42187610999827,53467.019115840005 2024-07-25,18:07:32.000,207,10969722,12925,0,1721930851,13001.213309129998,69.4289252400049,53466.97719312 2024-07-25,18:07:33.000,207,10969701,13005,0,1721930852,13001.159418649993,69.4148269799989,53467.01212872001 2024-07-25,18:07:34.000,207,10969778,12725,0,1721930853,13001.179627579993,69.4148269799989,53467.04706432 2024-07-25,18:07:35.000,207,10969713,12965,0,1721930854,13001.152682339998,69.40777784999955,53467.068025680004 2024-07-25,18:07:36.000,207,10969740,13045,0,1721930855,13001.152682339998,69.36548307000339,53467.068025680004 2024-07-25,18:07:37.000,207,10969716,12925,0,1721930856,13001.098791859993,69.35138481000467,53467.04706432 2024-07-25,18:07:38.000,207,10969730,12965,0,1721930857,13001.071846619998,69.35138481000467,53467.11693552 2024-07-25,18:07:39.000,207,10969728,12925,0,1721930858,13001.031428759998,69.34433567999804,53467.088987040006 2024-07-25,18:07:40.000,207,10969705,13005,0,1721930859,13001.017956139993,69.2808935100038,53467.12392264 2024-07-25,18:07:41.000,207,10969731,12805,0,1721930860,13000.991010899997,69.27384438000445,53467.137896880005 2024-07-25,18:07:42.000,207,10969726,12765,0,1721930861,13000.964065660002,69.30909003000124,53467.16584536 2024-07-25,18:07:43.000,207,10969706,12885,0,1721930862,13000.863021010002,69.28794264000317,53467.09597416 2024-07-25,18:07:44.000,207,10969755,12605,0,1721930863,13000.896702559992,69.25974611999845,53467.15187112 2024-07-25,18:07:45.000,207,10969774,12965,0,1721930864,13000.869757319997,69.2808935100038,53467.17283248 2024-07-25,18:07:46.000,207,10969745,13045,0,1721930865,13000.822603150002,69.28794264000317,53467.22872944001 2024-07-25,18:07:47.000,207,10969698,12805,0,1721930866,13000.822603150002,69.30204090000188,53467.15885824001 2024-07-25,18:07:48.000,207,10969748,12765,0,1721930867,13000.782185290002,69.2526969899991,53467.186806720005 2024-07-25,18:07:49.000,207,10969698,12925,0,1721930868,13000.748503739997,69.2174513400023,53467.200780959996 2024-07-25,18:07:50.000,207,10969777,12965,0,1721930869,13000.694613259991,69.20335308000358,53467.235716560004 2024-07-25,18:07:51.000,207,10969729,13005,0,1721930870,13000.674404329991,69.18220568999823,53467.26366504 2024-07-25,18:07:52.000,207,10969698,12885,0,1721930871,13000.613777539991,69.16810742999951,53467.2147552 2024-07-25,18:07:53.000,207,10969556,13005,0,1721930872,13000.546414439996,69.12581265000335,53467.19379384 2024-07-25,18:07:54.000,207,10969708,12885,0,1721930873,13000.55988706,69.15400917000079,53467.24969080001 2024-07-25,18:07:55.000,207,10969720,12845,0,1721930874,13000.53294181999,69.104665259998,53467.27065216 2024-07-25,18:07:56.000,207,10969697,12885,0,1721930875,13000.47231502999,69.12581265000335,53467.305587760005 2024-07-25,18:07:57.000,207,10969732,13005,0,1721930876,13000.39821562,69.09761612999864,53467.24270368 2024-07-25,18:07:58.000,207,10969714,13005,0,1721930877,13000.324116209995,69.09056699999928,53467.29161352 2024-07-25,18:07:59.000,207,10969734,13085,0,1721930878,13000.25675311,69.09056699999928,53467.31257488 2024-07-25,18:08:00.000,207,10969694,13045,0,1721930879,13000.175917389999,69.104665259998,53467.29161352 2024-07-25,18:08:01.000,207,10969754,12925,0,1721930880,13000.081609049994,69.118763520004,53467.29161352 2024-07-25,18:08:02.000,207,10969711,13285,0,1721930881,13000.014245949998,69.12581265000335,53467.33353624 2024-07-25,18:08:03.000,207,10969729,13125,0,1721930882,12999.913201299998,69.16105830000015,53467.29161352 2024-07-25,18:08:04.000,207,10969746,12925,0,1721930883,12999.879519749993,69.15400917000079,53467.29161352 2024-07-25,18:08:05.000,207,10969746,12885,0,1721930884,12999.818892959993,69.16810742999951,53467.27763928001 2024-07-25,18:08:06.000,207,10969726,12685,0,1721930885,12999.744793550002,69.16810742999951,53467.27065216 2024-07-25,18:08:07.000,207,10969705,13085,0,1721930886,12999.731320929997,69.17515655999887,53467.27763928001 2024-07-25,18:08:08.000,207,10969706,13005,0,1721930887,12999.690903069997,69.18220568999823,53467.256677920006 2024-07-25,18:08:09.000,207,10969720,12805,0,1721930888,12999.663957830002,69.16810742999951,53467.22872944001 2024-07-25,18:08:10.000,207,10969724,12925,0,1721930889,12999.637012589992,69.20335308000358,53467.24969080001 2024-07-25,18:08:11.000,207,10969727,12885,0,1721930890,12999.583122110002,69.16810742999951,53467.256677920006 2024-07-25,18:08:12.000,207,10969760,13325,0,1721930891,12999.556176869992,69.19630395000422,53467.22174232 2024-07-25,18:08:13.000,207,10969608,12925,0,1721930892,12999.495550079992,69.21040221000294,53467.186806720005 2024-07-25,18:08:14.000,207,10969720,12445,0,1721930893,12999.495550079992,69.18925482000486,53467.17283248 2024-07-25,18:08:15.000,207,10969724,12965,0,1721930894,12999.502286390001,69.20335308000358,53467.200780959996 2024-07-25,18:08:16.000,207,10969725,12925,0,1721930895,12999.461868530001,69.22450047000166,53467.16584536 2024-07-25,18:08:17.000,207,10969681,13125,0,1721930896,12999.421450670001,69.2526969899991,53467.11693552 2024-07-25,18:08:18.000,207,10969687,12805,0,1721930897,12999.407978049996,69.23154960000102,53467.19379384 2024-07-25,18:08:19.000,207,10969753,12965,0,1721930898,12999.367560189996,69.24564785999974,53467.10994840001 2024-07-25,18:08:20.000,207,10969774,13045,0,1721930899,12999.327142329996,69.21040221000294,53467.088987040006 2024-07-25,18:08:21.000,207,10969726,12605,0,1721930900,12999.29346077999,69.18220568999823,53467.16584536 2024-07-25,18:08:22.000,207,10969702,13165,0,1721930901,12999.266515539995,69.18925482000486,53467.15885824001 2024-07-25,18:08:23.000,207,10969736,13085,0,1721930902,12999.13852565,69.17515655999887,53467.10296128 2024-07-25,18:08:24.000,207,10969705,12885,0,1721930903,12999.15199826999,69.13991091000207,53467.10994840001 2024-07-25,18:08:25.000,207,10969713,13205,0,1721930904,12999.13178933999,69.12581265000335,53467.08199992001 2024-07-25,18:08:26.000,207,10969769,13085,0,1721930905,12999.11158040999,69.118763520004,53467.05405144 2024-07-25,18:08:27.000,207,10969750,12925,0,1721930906,12999.064426239995,69.0694196100012,53467.033090079996 2024-07-25,18:08:28.000,207,10969750,12925,0,1721930907,12999.037481,69.09761612999864,53467.05405144 2024-07-25,18:08:29.000,207,10969766,12885,0,1721930908,12999.01053575999,69.104665259998,53467.04007720001 2024-07-25,18:08:30.000,207,10969753,12885,0,1721930909,12998.99032682999,69.09056699999928,53466.99815448 2024-07-25,18:08:31.000,207,10969733,12965,0,1721930910,12998.99032682999,69.04827222000313,53466.92828328 2024-07-25,18:08:32.000,207,10969720,12925,0,1721930911,12998.97685421,69.104665259998,53466.91430904001 2024-07-25,18:08:33.000,207,10969691,12965,0,1721930912,12998.943172659994,69.104665259998,53466.94225752001 2024-07-25,18:08:34.000,207,10969732,12925,0,1721930913,12998.956645279999,69.07646874000056,53466.94924464 2024-07-25,18:08:35.000,207,10969752,13045,0,1721930914,12998.963381589994,69.09056699999928,53466.95623176 2024-07-25,18:08:36.000,207,10969706,13285,0,1721930915,12998.94990896999,69.08351786999992,53466.89334768001 2024-07-25,18:08:37.000,207,10969794,12965,0,1721930916,12998.916227419999,69.07646874000056,53466.85841208 2024-07-25,18:08:38.000,207,10969762,13045,0,1721930917,12998.963381589994,69.05532135000249,53466.851424960005 2024-07-25,18:08:39.000,207,10969701,13045,0,1721930918,12998.922963729994,69.0694196100012,53466.802515120005 2024-07-25,18:08:40.000,207,10969745,12925,0,1721930919,12998.92970003999,69.04122309000377,53466.78155376 2024-07-25,18:08:41.000,207,10969703,13045,0,1721930920,12998.943172659994,69.05532135000249,53466.7605924 2024-07-25,18:08:42.000,207,10969730,12765,0,1721930921,12998.916227419999,69.06237048000185,53466.753605280006 2024-07-25,18:08:43.000,207,10969753,13125,0,1721930922,12998.94990896999,69.04827222000313,53466.732643920004 2024-07-25,18:08:44.000,207,10969731,13125,0,1721930923,12998.90949110999,69.0694196100012,53466.71866968 2024-07-25,18:08:45.000,207,10969731,12845,0,1721930924,12998.916227419999,69.09056699999928,53466.732643920004 2024-07-25,18:08:46.000,207,10969701,12805,0,1721930925,12998.922963729994,69.07646874000056,53466.64181136 2024-07-25,18:08:47.000,207,10969743,12925,0,1721930926,12998.943172659994,69.08351786999992,53466.65578560001 2024-07-25,18:08:48.000,207,10969766,13005,0,1721930927,12998.963381589994,69.06237048000185,53466.59290152 2024-07-25,18:08:49.000,207,10969697,12925,0,1721930928,12998.99032682999,69.05532135000249,53466.60687576001 2024-07-25,18:08:50.000,207,10969719,13325,0,1721930929,12998.99706314,69.0694196100012,53466.62085 2024-07-25,18:08:51.000,207,10969718,13205,0,1721930930,12999.044217309995,69.0694196100012,53466.585914400006 2024-07-25,18:08:52.000,207,10969756,12925,0,1721930931,12999.05768993,69.03417396000441,53466.585914400006 2024-07-25,18:08:53.000,207,10969713,12965,0,1721930932,12999.064426239995,69.04827222000313,53466.5509788 2024-07-25,18:08:54.000,207,10969755,13005,0,1721930933,12999.17220719999,68.99892831000034,53466.564953040004 2024-07-25,18:08:55.000,207,10969795,12925,0,1721930934,12999.165470889995,69.02712482999777,53466.60687576001 2024-07-25,18:08:56.000,207,10969777,13005,0,1721930935,12999.145261959995,69.0059774399997,53466.516043200005 2024-07-25,18:08:57.000,207,10969810,13165,0,1721930936,12999.15873458,69.0059774399997,53466.530017439996 2024-07-25,18:08:58.000,207,10969755,13125,0,1721930937,12999.165470889995,68.99187918000098,53466.516043200005 2024-07-25,18:08:59.000,207,10969777,13005,0,1721930938,12999.15199826999,69.02007569999842,53466.52303032 2024-07-25,18:09:00.000,207,10969732,12925,0,1721930939,12999.165470889995,69.02712482999777,53466.54399168 2024-07-25,18:09:01.000,207,10969710,13005,0,1721930940,12999.11831672,69.02007569999842,53466.47412048 2024-07-25,18:09:02.000,207,10969750,13125,0,1721930941,12999.09810779,69.0059774399997,53466.53700456001 2024-07-25,18:09:03.000,207,10969782,13005,0,1721930942,12999.03074468999,68.99892831000034,53466.516043200005 2024-07-25,18:09:04.000,207,10969747,13125,0,1721930943,12999.01727207,69.0059774399997,53466.46014624001 2024-07-25,18:09:05.000,207,10969708,13045,0,1721930944,12998.99032682999,69.01302656999906,53466.46014624001 2024-07-25,18:09:06.000,207,10969707,13005,0,1721930945,12998.943172659994,69.02712482999777,53466.467133360005 2024-07-25,18:09:07.000,207,10969775,13365,0,1721930946,12998.882545869994,69.01302656999906,53466.41123640001 2024-07-25,18:09:08.000,207,10969746,13045,0,1721930947,12998.869073249989,69.0059774399997,53466.49508184 2024-07-25,18:09:09.000,207,10969759,12765,0,1721930948,12998.794973839998,69.01302656999906,53466.5509788 2024-07-25,18:09:10.000,207,10969722,13045,0,1721930949,12998.774764909998,68.98483005000162,53466.54399168 2024-07-25,18:09:11.000,207,10969712,13285,0,1721930950,12998.693929189998,68.94253526999819,53466.516043200005 2024-07-25,18:09:12.000,207,10969738,12725,0,1721930951,12998.626566090003,68.91433875000075,53466.53700456001 2024-07-25,18:09:13.000,207,10969747,12765,0,1721930952,12998.559202989993,68.89319136000267,53466.49508184 2024-07-25,18:09:14.000,207,10969740,12805,0,1721930953,12998.525521440002,68.9072896200014,53466.467133360005 2024-07-25,18:09:15.000,207,10969790,12965,0,1721930954,12998.417740479992,68.94253526999819,53466.418223520006 2024-07-25,18:09:16.000,207,10969705,12925,0,1721930955,12998.357113689992,68.94253526999819,53466.45315912 2024-07-25,18:09:17.000,207,10969750,12965,0,1721930956,12998.283014280001,68.95663353000418,53466.33437808 2024-07-25,18:09:18.000,207,10969734,13005,0,1721930957,12998.208914869996,69.0059774399997,53466.36931368001 2024-07-25,18:09:19.000,207,10969712,12965,0,1721930958,12998.067452359996,69.03417396000441,53466.35533944 2024-07-25,18:09:20.000,207,10969737,12925,0,1721930959,12997.946198779995,69.09056699999928,53466.28546824 2024-07-25,18:09:21.000,207,10969728,13125,0,1721930960,12997.885571989995,69.104665259998,53466.32040384001 2024-07-25,18:09:22.000,207,10969761,12885,0,1721930961,12997.79126364999,69.118763520004,53466.348352320005 2024-07-25,18:09:23.000,207,10969746,13125,0,1721930962,12997.629592209989,69.14696004000143,53466.22258416001 2024-07-25,18:09:24.000,207,10969767,12805,0,1721930963,12997.515074939998,69.12581265000335,53466.229571280004 2024-07-25,18:09:25.000,207,10969795,12925,0,1721930964,12997.393821359998,69.14696004000143,53466.20162280001 2024-07-25,18:09:26.000,207,10969710,12965,0,1721930965,12997.353403499998,69.13286178000271,53466.180661440005 2024-07-25,18:09:27.000,207,10969736,13125,0,1721930966,12997.225413610002,69.08351786999992,53466.082841760006 2024-07-25,18:09:28.000,207,10969732,12805,0,1721930967,12997.131105269997,69.13286178000271,53466.10380312001 2024-07-25,18:09:29.000,207,10969713,12925,0,1721930968,12997.050269549996,69.12581265000335,53466.04790616 2024-07-25,18:09:30.000,207,10969727,13045,0,1721930969,12996.96269752,69.12581265000335,53466.00598344001 2024-07-25,18:09:31.000,207,10969681,12765,0,1721930970,12996.84144394,69.11171439000464,53465.894189520004 2024-07-25,18:09:32.000,207,10969745,13165,0,1721930971,12996.767344529995,69.12581265000335,53465.915150880006 2024-07-25,18:09:33.000,207,10969729,13125,0,1721930972,12996.63261832999,69.09761612999864,53465.83130544 2024-07-25,18:09:34.000,207,10969756,12885,0,1721930973,12996.59893678,69.118763520004,53465.81733120001 2024-07-25,18:09:35.000,207,10969762,13005,0,1721930974,12996.524837369994,69.118763520004,53465.76842136001 2024-07-25,18:09:36.000,207,10969716,12845,0,1721930975,12996.450737959989,69.18220568999823,53465.74047288001 2024-07-25,18:09:37.000,207,10969757,12885,0,1721930976,12996.403583789994,69.19630395000422,53465.691563039996 2024-07-25,18:09:38.000,207,10969738,13085,0,1721930977,12996.322748069993,69.22450047000166,53465.68457592 2024-07-25,18:09:39.000,207,10969744,12965,0,1721930978,12996.255384969998,69.26679524999781,53465.628678960005 2024-07-25,18:09:40.000,207,10969753,12885,0,1721930979,12996.221703419993,69.2808935100038,53465.62169184001 2024-07-25,18:09:41.000,207,10969728,12765,0,1721930980,12996.127395080002,69.32318828999996,53465.523872159996 2024-07-25,18:09:42.000,207,10969753,12885,0,1721930981,12996.107186150002,69.34433567999804,53465.48194944001 2024-07-25,18:09:43.000,207,10969767,12965,0,1721930982,12996.053295669997,69.33728654999868,53465.43303960001 2024-07-25,18:09:44.000,207,10969708,13005,0,1721930983,12996.046559360002,69.37958133000211,53465.412078240006 2024-07-25,18:09:45.000,207,10969797,13125,0,1721930984,12995.999405189992,69.35138481000467,53465.398104 2024-07-25,18:09:46.000,207,10969762,12925,0,1721930985,12995.972459949997,69.37253220000275,53465.40509112001 2024-07-25,18:09:47.000,207,10969786,12885,0,1721930986,12995.925305780002,69.36548307000339,53465.356181279996 2024-07-25,18:09:48.000,207,10969785,12925,0,1721930987,12995.884887920001,69.38663046000147,53465.2583616 2024-07-25,18:09:49.000,207,10969745,13045,0,1721930988,12995.871415299996,69.37958133000211,53465.27932296 2024-07-25,18:09:50.000,207,10969752,13085,0,1721930989,12995.830997439996,69.4148269799989,53465.20945176 2024-07-25,18:09:51.000,207,10969694,12965,0,1721930990,12995.844470060001,69.40072872000019,53465.13958056 2024-07-25,18:09:52.000,207,10969738,12925,0,1721930991,12995.810788509996,69.4289252400049,53465.1535548 2024-07-25,18:09:53.000,207,10969783,12925,0,1721930992,12995.777106959991,69.45007263000298,53465.14656768001 2024-07-25,18:09:54.000,207,10969727,12925,0,1721930993,12995.74342541,69.50646566999785,53465.13958056 2024-07-25,18:09:55.000,207,10969771,12845,0,1721930994,12995.716480169991,69.50646566999785,53465.09765784001 2024-07-25,18:09:56.000,207,10969794,13045,0,1721930995,12995.74342541,69.54171132000192,53465.0138124 2024-07-25,18:09:57.000,207,10969763,12765,0,1721930996,12995.716480169991,69.56285871,53464.99983816001 2024-07-25,18:09:58.000,207,10969783,12885,0,1721930997,12995.709743859996,69.62630088000151,53465.06272224 2024-07-25,18:09:59.000,207,10969726,12965,0,1721930998,12995.67606230999,69.65449739999895,53464.97887680001 2024-07-25,18:10:00.000,207,10969741,13005,0,1721930999,12995.67606230999,69.6756447900043,53464.96490256 2024-07-25,18:10:01.000,207,10969720,13165,0,1721931000,12995.67606230999,69.72498869999981,53464.98586392 2024-07-25,18:10:02.000,207,10969772,13045,0,1721931001,12995.709743859996,69.74613608999789,53464.93695408 2024-07-25,18:10:03.000,207,10969777,12925,0,1721931002,12995.716480169991,69.7108904400011,53464.9439412 2024-07-25,18:10:04.000,207,10969711,13125,0,1721931003,12995.74342541,69.73908695999853,53464.92297984 2024-07-25,18:10:05.000,207,10969756,12925,0,1721931004,12995.770370649996,69.74613608999789,53464.93695408 2024-07-25,18:10:06.000,207,10969713,12725,0,1721931005,12995.817524819991,69.73908695999853,53464.91599272 2024-07-25,18:10:07.000,207,10969756,13165,0,1721931006,12995.810788509996,69.7743326100026,53464.90201848001 2024-07-25,18:10:08.000,207,10969740,13085,0,1721931007,12995.810788509996,69.81662738999876,53464.89503136 2024-07-25,18:10:09.000,207,10969769,13205,0,1721931008,12995.790579579996,69.83072565000475,53464.85310864001 2024-07-25,18:10:10.000,207,10969761,13085,0,1721931009,12995.777106959991,69.88006956000027,53464.89503136 2024-07-25,18:10:11.000,207,10969705,13045,0,1721931010,12995.76363434,69.93646260000241,53464.90201848001 2024-07-25,18:10:12.000,207,10969762,12965,0,1721931011,12995.709743859996,69.95760999000049,53464.83214728001 2024-07-25,18:10:13.000,207,10969789,12765,0,1721931012,12995.61543551999,70.00695390000328,53464.741314720006 2024-07-25,18:10:14.000,207,10969779,12845,0,1721931013,12995.64238076,70.04924867999944,53464.888044240004 2024-07-25,18:10:15.000,207,10969764,13045,0,1721931014,12995.59522658999,70.09859259000223,53464.81817304 2024-07-25,18:10:16.000,207,10969743,13045,0,1721931015,12995.56154504,70.13383823999902,53464.839134400005 2024-07-25,18:10:17.000,207,10969761,13005,0,1721931016,12995.51439086999,70.17613302000245,53464.79721168 2024-07-25,18:10:18.000,207,10969793,12885,0,1721931017,12995.507654559995,70.19728041000053,53464.77625032 2024-07-25,18:10:19.000,207,10969736,12925,0,1721931018,12995.43355514999,70.23957519000396,53464.75528896 2024-07-25,18:10:20.000,207,10969770,13205,0,1721931019,12995.3998736,70.28891909999948,53464.75528896 2024-07-25,18:10:21.000,207,10969813,13125,0,1721931020,12995.39313728999,70.31006649000483,53464.790224560005 2024-07-25,18:10:22.000,207,10969746,12845,0,1721931021,12995.386400979995,70.3664595299997,53464.790224560005 2024-07-25,18:10:23.000,207,10969759,12965,0,1721931022,12995.285356329994,70.45104908999929,53464.839134400005 2024-07-25,18:10:24.000,207,10969787,12845,0,1721931023,12995.278620019999,70.48629474000336,53464.75528896 2024-07-25,18:10:25.000,207,10969784,13285,0,1721931024,12995.224729539994,70.53563864999887,53464.77625032 2024-07-25,18:10:26.000,207,10969730,12885,0,1721931025,12995.204520609994,70.59203169000102,53464.77625032 2024-07-25,18:10:27.000,207,10969761,12725,0,1721931026,12995.217993229999,70.62727733999782,53464.77625032 2024-07-25,18:10:28.000,207,10969736,13045,0,1721931027,12995.197784299999,70.65547386000253,53464.71336624001 2024-07-25,18:10:29.000,207,10969742,12925,0,1721931028,12995.170839059989,70.71891603000404,53464.68541776001 2024-07-25,18:10:30.000,207,10969797,12885,0,1721931029,12995.130421199989,70.74006342000212,53464.68541776001 2024-07-25,18:10:31.000,207,10969772,12965,0,1721931030,12995.116948579998,70.81055472000298,53464.69240488001 2024-07-25,18:10:32.000,207,10969756,12805,0,1721931031,12995.076530719998,70.8246529800017,53464.69240488001 2024-07-25,18:10:33.000,207,10969751,13045,0,1721931032,12995.049585479988,70.84580036999978,53464.60157232 2024-07-25,18:10:34.000,207,10969772,13005,0,1721931033,12995.056321789998,70.90924254000129,53464.671443520005 2024-07-25,18:10:35.000,207,10969764,12885,0,1721931034,12995.036112859998,70.90924254000129,53464.65746928 2024-07-25,18:10:36.000,207,10969755,12925,0,1721931035,12994.982222379993,70.9726847100028,53464.60157232 2024-07-25,18:10:37.000,207,10969691,12805,0,1721931036,12994.968749760003,71.01497948999895,53464.60855944 2024-07-25,18:10:38.000,207,10969720,13205,0,1721931037,12994.988958690003,71.05022514000302,53464.61554656001 2024-07-25,18:10:39.000,207,10969768,12885,0,1721931038,12994.962013449993,71.08547078999982,53464.63650792 2024-07-25,18:10:40.000,207,10969782,12965,0,1721931039,12994.955277139998,71.12776557000325,53464.58759808 2024-07-25,18:10:41.000,207,10969742,13045,0,1721931040,12994.894650349997,71.21235513000283,53464.58759808 2024-07-25,18:10:42.000,207,10969725,13085,0,1721931041,12994.928331900002,71.22645339000155,53464.64349504001 2024-07-25,18:10:43.000,207,10969716,12605,0,1721931042,12994.867705110002,71.25464990999899,53464.60157232 2024-07-25,18:10:44.000,207,10969727,12925,0,1721931043,12994.847496180002,71.22645339000155,53464.552662480004 2024-07-25,18:10:45.000,207,10969749,12965,0,1721931044,12994.854232489997,71.23350252000091,53464.5596496 2024-07-25,18:10:46.000,207,10969712,12965,0,1721931045,12994.813814629997,71.2828464300037,53464.58061096 2024-07-25,18:10:47.000,207,10969773,12965,0,1721931046,12994.847496180002,71.24760077999963,53464.5596496 2024-07-25,18:10:48.000,207,10969748,13205,0,1721931047,12994.807078320002,71.27579730000434,53464.573623840006 2024-07-25,18:10:49.000,207,10969733,13205,0,1721931048,12994.793605699997,71.26169903999835,53464.53170112 2024-07-25,18:10:50.000,207,10969738,12685,0,1721931049,12994.800342009992,71.29694469000242,53464.53868824 2024-07-25,18:10:51.000,207,10969735,12765,0,1721931050,12994.786869390002,71.29694469000242,53464.58061096 2024-07-25,18:10:52.000,207,10969740,13045,0,1721931051,12994.746451530002,71.27579730000434,53464.58061096 2024-07-25,18:10:53.000,207,10969729,12925,0,1721931052,12994.706033670001,71.30399382000178,53464.52471400001 2024-07-25,18:10:54.000,207,10969692,13125,0,1721931053,12994.753187839997,71.27579730000434,53464.5596496 2024-07-25,18:10:55.000,207,10969742,13125,0,1721931054,12994.746451530002,71.29694469000242,53464.56663672001 2024-07-25,18:10:56.000,207,10969754,13085,0,1721931055,12994.746451530002,71.29694469000242,53464.56663672001 2024-07-25,18:10:57.000,207,10969750,13085,0,1721931056,12994.766660460002,71.28989556000306,53464.51073976 2024-07-25,18:10:58.000,207,10969714,13045,0,1721931057,12994.813814629997,71.28989556000306,53464.65048216 2024-07-25,18:10:59.000,207,10969743,13085,0,1721931058,12994.847496180002,71.29694469000242,53464.58759808 2024-07-25,18:11:00.000,207,10969709,13125,0,1721931059,12994.854232489997,71.31104295000114,53464.64349504001 2024-07-25,18:11:01.000,207,10969767,12925,0,1721931060,12994.847496180002,71.32514120999986,53464.67843064 2024-07-25,18:11:02.000,207,10969687,13005,0,1721931061,12994.894650349997,71.33219033999922,53464.67843064 2024-07-25,18:11:03.000,207,10969736,13005,0,1721931062,12994.881177729992,71.36743599000329,53464.66445640001 2024-07-25,18:11:04.000,207,10969735,12885,0,1721931063,12994.874441419997,71.38858338000136,53464.65746928 2024-07-25,18:11:05.000,207,10969730,12965,0,1721931064,12994.941804519993,71.40973076999944,53464.74830184 2024-07-25,18:11:06.000,207,10969700,13165,0,1721931065,12994.948540830002,71.45907468000223,53464.76227608001 2024-07-25,18:11:07.000,207,10969721,12885,0,1721931066,12994.921595589993,71.45907468000223,53464.75528896 2024-07-25,18:11:08.000,207,10969742,12965,0,1721931067,12994.901386659993,71.50136945999839,53464.74830184 2024-07-25,18:11:09.000,207,10969699,12925,0,1721931068,12994.887914040002,71.5295659800031,53464.720353360004 2024-07-25,18:11:10.000,207,10969738,12965,0,1721931069,12994.901386659993,71.52251685000374,53464.81817304 2024-07-25,18:11:11.000,207,10969709,13045,0,1721931070,12994.887914040002,71.57890988999861,53464.74830184 2024-07-25,18:11:12.000,207,10969735,13125,0,1721931071,12994.840759869992,71.48727119999967,53464.78323744001 2024-07-25,18:11:13.000,207,10969730,12725,0,1721931072,12994.840759869992,71.48022207000031,53464.82516016 2024-07-25,18:11:14.000,207,10969743,12965,0,1721931073,12994.827287250002,71.50841858999775,53464.86009576001 2024-07-25,18:11:15.000,207,10969735,13045,0,1721931074,12994.874441419997,71.48022207000031,53464.83214728001 2024-07-25,18:11:16.000,207,10969701,12925,0,1721931075,12994.834023559997,71.47317294000095,53464.839134400005 2024-07-25,18:11:17.000,207,10969758,13005,0,1721931076,12994.840759869992,71.47317294000095,53464.839134400005 2024-07-25,18:11:18.000,207,10969725,12885,0,1721931077,12994.840759869992,71.44497642000351,53464.85310864001 2024-07-25,18:11:19.000,207,10969742,12885,0,1721931078,12994.847496180002,71.42382902999816,53464.85310864001 2024-07-25,18:11:20.000,207,10969709,13085,0,1721931079,12994.901386659993,71.38858338000136,53464.83214728001 2024-07-25,18:11:21.000,207,10969713,12925,0,1721931080,12994.914859279997,71.40268164000008,53464.88105712001 2024-07-25,18:11:22.000,207,10969712,12925,0,1721931081,12994.988958690003,71.36743599000329,53464.86009576001 2024-07-25,18:11:23.000,207,10969701,13285,0,1721931082,12994.982222379993,71.38858338000136,53464.85310864001 2024-07-25,18:11:24.000,207,10969758,12965,0,1721931083,12995.029376549988,71.43792729000415,53464.81118592001 2024-07-25,18:11:25.000,207,10969788,12605,0,1721931084,12995.083267029993,71.43792729000415,53464.839134400005 2024-07-25,18:11:26.000,207,10969710,13085,0,1721931085,12995.143893819994,71.46612381000159,53464.9439412 2024-07-25,18:11:27.000,207,10969768,12965,0,1721931086,12995.224729539994,71.48727119999967,53464.909005600006 2024-07-25,18:11:28.000,207,10969717,13005,0,1721931087,12995.29209263999,71.49432032999903,53464.9439412 2024-07-25,18:11:29.000,207,10969754,12965,0,1721931088,12995.33924681,71.48727119999967,53464.93695408 2024-07-25,18:11:30.000,207,10969742,12845,0,1721931089,12995.426818839995,71.47317294000095,53464.9439412 2024-07-25,18:11:31.000,207,10969738,13205,0,1721931090,12995.47397300999,71.47317294000095,53464.93695408 2024-07-25,18:11:32.000,207,10969742,13005,0,1721931091,12995.58175397,71.51546772000438,53464.99983816001 2024-07-25,18:11:33.000,207,10969739,13045,0,1721931092,12995.568281349995,71.44497642000351,53464.909005600006 2024-07-25,18:11:34.000,207,10969699,13205,0,1721931093,12995.628908139995,71.45907468000223,53464.95092832001 2024-07-25,18:11:35.000,207,10969768,13005,0,1721931094,12995.689534929996,71.4167798999988,53464.957915440005 2024-07-25,18:11:36.000,207,10969723,12925,0,1721931095,12995.709743859996,71.43792729000415,53464.92297984 2024-07-25,18:11:37.000,207,10969741,13085,0,1721931096,12995.790579579996,71.4308781600048,53465.006825280005 2024-07-25,18:11:38.000,207,10969756,12765,0,1721931097,12995.797315889991,71.43792729000415,53465.055735120004 2024-07-25,18:11:39.000,207,10969732,12965,0,1721931098,12995.824261130001,71.40268164000008,53465.06272224 2024-07-25,18:11:40.000,207,10969732,13285,0,1721931099,12995.864678990001,71.38858338000136,53465.02079952001 2024-07-25,18:11:41.000,207,10969723,12765,0,1721931100,12995.918569469992,71.381534250002,53465.03477376 2024-07-25,18:11:42.000,207,10969734,13085,0,1721931101,12995.952251019997,71.36038686000393,53465.06970936001 2024-07-25,18:11:43.000,207,10969729,12845,0,1721931102,12996.012877809997,71.32514120999986,53465.06272224 2024-07-25,18:11:44.000,207,10969727,12845,0,1721931103,12996.086977220002,71.32514120999986,53465.076696480006 2024-07-25,18:11:45.000,207,10969708,12925,0,1721931104,12996.134131389997,71.32514120999986,53465.13259344 2024-07-25,18:11:46.000,207,10969720,12885,0,1721931105,12996.161076629993,71.24760077999963,53465.188490399996 2024-07-25,18:11:47.000,207,10969701,13125,0,1721931106,12996.302539139993,71.24760077999963,53465.125606320005 2024-07-25,18:11:48.000,207,10969703,13085,0,1721931107,12996.322748069993,71.24055165000027,53465.11861920001 2024-07-25,18:11:49.000,207,10969703,13165,0,1721931108,12996.396847479999,71.20530600000347,53465.14656768001 2024-07-25,18:11:50.000,207,10969720,12925,0,1721931109,12996.47094688999,71.19120774000476,53465.16054192 2024-07-25,18:11:51.000,207,10969705,12845,0,1721931110,12996.55178260999,71.16301122000004,53465.16054192 2024-07-25,18:11:52.000,207,10969735,13085,0,1721931111,12996.69998143,71.14186383000197,53465.10464496 2024-07-25,18:11:53.000,207,10969684,13045,0,1721931112,12996.77408083999,71.12071644000389,53465.1535548 2024-07-25,18:11:54.000,207,10969693,13045,0,1721931113,12996.915543349991,71.09956904999854,53465.21643888001 2024-07-25,18:11:55.000,207,10969738,12885,0,1721931114,12997.063742170001,71.05022514000302,53465.21643888001 2024-07-25,18:11:56.000,207,10969741,12805,0,1721931115,12997.144577890002,71.01497948999895,53465.244387360006 2024-07-25,18:11:57.000,207,10969714,12805,0,1721931116,12997.286040400002,71.00088123000023,53465.30028432 2024-07-25,18:11:58.000,207,10969697,12925,0,1721931117,12997.353403499998,70.95153732000472,53465.3282328 2024-07-25,18:11:59.000,207,10969694,12885,0,1721931118,12997.467920769988,70.95858645000408,53465.37015552 2024-07-25,18:12:00.000,207,10969723,12925,0,1721931119,12997.501602319993,70.90219341000193,53465.34919416 2024-07-25,18:12:01.000,207,10969710,12685,0,1721931120,12997.622855899994,70.90219341000193,53465.44002672 2024-07-25,18:12:02.000,207,10969763,12965,0,1721931121,12997.663273759994,70.87399689000449,53465.47496232 2024-07-25,18:12:03.000,207,10969678,12765,0,1721931122,12997.717164239999,70.83875124000042,53465.509897920005 2024-07-25,18:12:04.000,207,10969749,12925,0,1721931123,12997.784527339994,70.87399689000449,53465.48893656 2024-07-25,18:12:05.000,207,10969724,12925,0,1721931124,12997.83168150999,70.86694775999786,53465.523872159996 2024-07-25,18:12:06.000,207,10969715,12885,0,1721931125,12997.93946247,70.83875124000042,53465.57278200001 2024-07-25,18:12:07.000,207,10969696,12805,0,1721931126,12997.97988033,70.86694775999786,53465.62169184001 2024-07-25,18:12:08.000,207,10969753,12925,0,1721931127,12998.027034499995,70.83875124000042,53465.6077176 2024-07-25,18:12:09.000,207,10969743,13045,0,1721931128,12998.10113391,70.81055472000298,53465.579769120006 2024-07-25,18:12:10.000,207,10969716,12965,0,1721931129,12998.188705939996,70.84580036999978,53465.65662744 2024-07-25,18:12:11.000,207,10969666,13085,0,1721931130,12998.283014280001,70.8246529800017,53465.64964032001 2024-07-25,18:12:12.000,207,10969781,12925,0,1721931131,12998.309959519996,70.83875124000042,53465.76842136001 2024-07-25,18:12:13.000,207,10969704,13045,0,1721931132,12998.357113689992,70.83170211000106,53465.76143424 2024-07-25,18:12:14.000,207,10969703,13005,0,1721931133,12998.431213099997,70.81055472000298,53465.747460000006 2024-07-25,18:12:15.000,207,10969709,12925,0,1721931134,12998.512048819997,70.83170211000106,53465.83829256001 2024-07-25,18:12:16.000,207,10969748,13005,0,1721931135,12998.559202989993,70.80350559000362,53465.83829256001 2024-07-25,18:12:17.000,207,10969668,12925,0,1721931136,12998.613093469998,70.83875124000042,53465.8522668 2024-07-25,18:12:18.000,207,10969690,13005,0,1721931137,12998.700665499993,70.80350559000362,53465.88720240001 2024-07-25,18:12:19.000,207,10969754,12685,0,1721931138,12998.747819669989,70.80350559000362,53465.92912512 2024-07-25,18:12:20.000,207,10969724,12965,0,1721931139,12998.788237529989,70.80350559000362,53465.93611224001 2024-07-25,18:12:21.000,207,10969717,12925,0,1721931140,12998.869073249989,70.81760385000234,53465.98502208001 2024-07-25,18:12:22.000,207,10969677,13125,0,1721931141,12998.862336939994,70.84580036999978,53466.05489328001 2024-07-25,18:12:23.000,207,10969709,12765,0,1721931142,12998.855600629999,70.83875124000042,53465.99899632 2024-07-25,18:12:24.000,207,10969721,12885,0,1721931143,12998.916227419999,70.88104602000385,53465.9920092 2024-07-25,18:12:25.000,207,10969680,13005,0,1721931144,12998.97011789999,70.93038992999936,53466.06886752 2024-07-25,18:12:26.000,207,10969718,12965,0,1721931145,12999.01727207,70.9726847100028,53466.08982888 2024-07-25,18:12:27.000,207,10969734,13045,0,1721931146,12998.99032682999,70.98678297000151,53466.08982888 2024-07-25,18:12:28.000,207,10969725,13165,0,1721931147,12999.05095361999,71.02202861999831,53466.13873872 2024-07-25,18:12:29.000,207,10969704,12965,0,1721931148,12999.05768993,71.02907774999767,53466.180661440005 2024-07-25,18:12:30.000,207,10969716,12965,0,1721931149,12999.07789886,71.06432340000174,53466.1666872 2024-07-25,18:12:31.000,207,10969727,12805,0,1721931150,12999.084635169995,71.07842166000046,53466.18764856 2024-07-25,18:12:32.000,207,10969716,13005,0,1721931151,12999.145261959995,71.09956904999854,53466.20162280001 2024-07-25,18:12:33.000,207,10969740,13085,0,1721931152,12999.11158040999,71.13481470000261,53466.180661440005 2024-07-25,18:12:34.000,207,10969718,13085,0,1721931153,12999.17894351,71.1700603499994,53466.25751976 2024-07-25,18:12:35.000,207,10969770,13045,0,1721931154,12999.19241612999,71.20530600000347,53466.299442480005 2024-07-25,18:12:36.000,207,10969708,12965,0,1721931155,12999.21936137,71.20530600000347,53466.250532640006 2024-07-25,18:12:37.000,207,10969702,13085,0,1721931156,12999.266515539995,71.22645339000155,53466.31341672 2024-07-25,18:12:38.000,207,10969682,12725,0,1721931157,12999.327142329996,71.26169903999835,53466.3064296 2024-07-25,18:12:39.000,207,10969717,13005,0,1721931158,12999.347351259996,71.24055165000027,53466.31341672 2024-07-25,18:12:40.000,207,10969707,12925,0,1721931159,12999.36082388,71.32514120999986,53466.299442480005 2024-07-25,18:12:41.000,207,10969714,13165,0,1721931160,12999.394505429991,71.35333773000457,53466.299442480005 2024-07-25,18:12:42.000,207,10969708,13205,0,1721931161,12999.407978049996,71.4167798999988,53466.33437808 2024-07-25,18:12:43.000,207,10969692,12845,0,1721931162,12999.394505429991,71.48727119999967,53466.35533944 2024-07-25,18:12:44.000,207,10969702,13045,0,1721931163,12999.482077460001,71.53661511000246,53466.35533944 2024-07-25,18:12:45.000,207,10969684,12765,0,1721931164,12999.407978049996,71.55776250000054,53466.348352320005 2024-07-25,18:12:46.000,207,10969668,12885,0,1721931165,12999.455132219991,71.58595901999797,53466.35533944 2024-07-25,18:12:47.000,207,10969715,12965,0,1721931166,12999.441659600001,71.64235206000012,53466.39027504001 2024-07-25,18:12:48.000,207,10969679,12765,0,1721931167,12999.414714359991,71.68464684000355,53466.40424928 2024-07-25,18:12:49.000,207,10969726,12885,0,1721931168,12999.468604839996,71.69169597000291,53466.43918488001 2024-07-25,18:12:50.000,207,10969695,12725,0,1721931169,12999.475341149991,71.70579423000163,53466.43918488001 2024-07-25,18:12:51.000,207,10969728,12965,0,1721931170,12999.448395909996,71.73399074999907,53466.467133360005 2024-07-25,18:12:52.000,207,10969697,13085,0,1721931171,12999.475341149991,71.7269416199997,53466.43918488001 2024-07-25,18:12:53.000,207,10969636,12845,0,1721931172,12999.434923289991,71.7269416199997,53466.43918488001 2024-07-25,18:12:54.000,207,10969727,12685,0,1721931173,12999.421450670001,71.7762855300025,53466.47412048 2024-07-25,18:12:55.000,207,10969651,13005,0,1721931174,12999.428186979996,71.76218727000378,53466.467133360005 2024-07-25,18:12:56.000,207,10969716,12725,0,1721931175,12999.428186979996,71.79038379000121,53466.48809472001 2024-07-25,18:12:57.000,207,10969733,12605,0,1721931176,12999.414714359991,71.79038379000121,53466.47412048 2024-07-25,18:12:58.000,207,10969728,12965,0,1721931177,12999.414714359991,71.81858030999865,53466.5509788 2024-07-25,18:12:59.000,207,10969691,12765,0,1721931178,12999.434923289991,71.85382596000272,53466.55796592001 2024-07-25,18:13:00.000,207,10969717,13045,0,1721931179,12999.441659600001,71.91021900000487,53466.53700456001 2024-07-25,18:13:01.000,207,10969720,12765,0,1721931180,12999.475341149991,71.8749733500008,53466.54399168 2024-07-25,18:13:02.000,207,10969744,12925,0,1721931181,12999.448395909996,71.92431726000359,53466.530017439996 2024-07-25,18:13:03.000,207,10969638,12965,0,1721931182,12999.448395909996,71.93841552000231,53466.4811076 2024-07-25,18:13:04.000,207,10969689,13245,0,1721931183,12999.509022699996,71.91726813000423,53466.49508184 2024-07-25,18:13:05.000,207,10969672,12925,0,1721931184,12999.495550079992,71.91726813000423,53466.564953040004 2024-07-25,18:13:06.000,207,10969687,13005,0,1721931185,12999.475341149991,71.91021900000487,53466.62085 2024-07-25,18:13:07.000,207,10969674,13125,0,1721931186,12999.475341149991,71.91021900000487,53466.516043200005 2024-07-25,18:13:08.000,207,10969724,12685,0,1721931187,12999.475341149991,71.91726813000423,53466.530017439996 2024-07-25,18:13:09.000,207,10969723,13005,0,1721931188,12999.468604839996,71.91021900000487,53466.55796592001 2024-07-25,18:13:10.000,207,10969730,13085,0,1721931189,12999.414714359991,71.92431726000359,53466.61386288 2024-07-25,18:13:11.000,207,10969733,12885,0,1721931190,12999.387769119996,71.91726813000423,53466.50206896 2024-07-25,18:13:12.000,207,10969713,13005,0,1721931191,12999.347351259996,71.91726813000423,53466.54399168 2024-07-25,18:13:13.000,207,10969690,13285,0,1721931192,12999.327142329996,71.92431726000359,53466.564953040004 2024-07-25,18:13:14.000,207,10969668,13125,0,1721931193,12999.29346077999,71.93136639000295,53466.55796592001 2024-07-25,18:13:15.000,207,10969709,13165,0,1721931194,12999.25304291999,71.91726813000423,53466.50905608001 2024-07-25,18:13:16.000,207,10969724,12885,0,1721931195,12999.2395703,71.93136639000295,53466.53700456001 2024-07-25,18:13:17.000,207,10969682,13005,0,1721931196,12999.19241612999,71.90316986999824,53466.55796592001 2024-07-25,18:13:18.000,207,10969732,13125,0,1721931197,12999.13852565,71.89612073999888,53466.59290152 2024-07-25,18:13:19.000,207,10969711,12805,0,1721931198,12999.05768993,71.92431726000359,53466.59988864 2024-07-25,18:13:20.000,207,10969738,12885,0,1721931199,12999.024008379994,71.88202248000016,53466.57194016 2024-07-25,18:13:21.000,207,10969677,13125,0,1721931200,12998.97685421,71.86087509000208,53466.59988864 2024-07-25,18:13:22.000,207,10969715,12965,0,1721931201,12998.90949110999,71.83267857000465,53466.564953040004 2024-07-25,18:13:23.000,207,10969740,13045,0,1721931202,12998.835391699999,71.79743292000057,53466.57194016 2024-07-25,18:13:24.000,207,10969711,13125,0,1721931203,12998.801710149994,71.74103987999843,53466.60687576001 2024-07-25,18:13:25.000,207,10969731,12965,0,1721931204,12998.727610739988,71.67759771000419,53466.59290152 2024-07-25,18:13:26.000,207,10969747,12885,0,1721931205,12998.693929189998,71.60005728000397,53466.55796592001 2024-07-25,18:13:27.000,207,10969728,12845,0,1721931206,12998.646775019988,71.53661511000246,53466.57194016 2024-07-25,18:13:28.000,207,10969734,12885,0,1721931207,12998.613093469998,71.48727119999967,53466.57194016 2024-07-25,18:13:29.000,207,10969804,12685,0,1721931208,12998.572675609998,71.4167798999988,53466.54399168 2024-07-25,18:13:30.000,207,10969708,12885,0,1721931209,12998.518785129992,71.3180920800005,53466.55796592001 2024-07-25,18:13:31.000,207,10969746,12925,0,1721931210,12998.512048819997,71.24760077999963,53466.57892728001 2024-07-25,18:13:32.000,207,10969778,12645,0,1721931211,12998.471630959997,71.12776557000325,53466.54399168 2024-07-25,18:13:33.000,207,10969771,13245,0,1721931212,12998.478367269992,71.0361268800043,53466.55796592001 2024-07-25,18:13:34.000,207,10969788,13045,0,1721931213,12998.478367269992,70.9726847100028,53466.57194016 2024-07-25,18:13:35.000,207,10969733,12925,0,1721931214,12998.437949409992,70.89514428000257,53466.57892728001 2024-07-25,18:13:36.000,207,10969695,13125,0,1721931215,12998.424476790002,70.79645646000426,53466.57194016 2024-07-25,18:13:37.000,207,10969707,13045,0,1721931216,12998.411004169997,70.73301429000276,53466.564953040004 2024-07-25,18:13:38.000,207,10969679,13005,0,1721931217,12998.444685720002,70.63432647000445,53466.59988864 2024-07-25,18:13:39.000,207,10969740,13045,0,1721931218,12998.458158339992,70.52154039000015,53466.57194016 2024-07-25,18:13:40.000,207,10969747,12885,0,1721931219,12998.485103580002,70.42990170000121,53466.516043200005 2024-07-25,18:13:41.000,207,10969747,13085,0,1721931220,12998.458158339992,70.38055778999842,53466.49508184 2024-07-25,18:13:42.000,207,10969714,13005,0,1721931221,12998.444685720002,70.3312138800029,53466.54399168 2024-07-25,18:13:43.000,207,10969718,13205,0,1721931222,12998.424476790002,70.26072258000204,53466.516043200005 2024-07-25,18:13:44.000,207,10969702,12845,0,1721931223,12998.411004169997,70.16203476000373,53466.50206896 2024-07-25,18:13:45.000,207,10969705,13165,0,1721931224,12998.417740479992,70.13383823999902,53466.53700456001 2024-07-25,18:13:46.000,207,10969759,12965,0,1721931225,12998.411004169997,70.08449433000351,53466.59290152 2024-07-25,18:13:47.000,207,10969709,13125,0,1721931226,12998.363850000002,70.021052160002,53466.53700456001 2024-07-25,18:13:48.000,207,10969728,12965,0,1721931227,12998.343641070001,69.95760999000049,53466.5509788 2024-07-25,18:13:49.000,207,10969739,12805,0,1721931228,12998.316695829992,69.93646260000241,53466.530017439996 2024-07-25,18:13:50.000,207,10969714,13085,0,1721931229,12998.283014280001,69.9082660799977,53466.564953040004 2024-07-25,18:13:51.000,207,10969714,12965,0,1721931230,12998.276277969991,69.85892217000219,53466.5509788 2024-07-25,18:13:52.000,207,10969744,12885,0,1721931231,12998.222387490001,69.84482391000347,53466.55796592001 2024-07-25,18:13:53.000,207,10969676,13085,0,1721931232,12998.18196963,69.76023435000388,53466.52303032 2024-07-25,18:13:54.000,207,10969686,12925,0,1721931233,12998.1617607,69.74613608999789,53466.61386288 2024-07-25,18:13:55.000,207,10969675,12925,0,1721931234,12998.155024389991,69.71793957000045,53466.55796592001 2024-07-25,18:13:56.000,207,10969727,13005,0,1721931235,12998.168497009996,69.6615465299983,53466.55796592001 2024-07-25,18:13:57.000,207,10969727,12725,0,1721931236,12998.18196963,69.66859565999766,53466.57892728001 2024-07-25,18:13:58.000,207,10969688,13325,0,1721931237,12998.148288079996,69.65449739999895,53466.5509788 2024-07-25,18:13:59.000,207,10969683,12965,0,1721931238,12998.20217856,69.55580958000064,53466.57892728001 2024-07-25,18:14:00.000,207,10969688,13045,0,1721931239,12998.195442249991,69.56285871,53466.585914400006 2024-07-25,18:14:01.000,207,10969714,12885,0,1721931240,12998.195442249991,69.5276130600032,53466.59988864 2024-07-25,18:14:02.000,207,10969742,12765,0,1721931241,12998.18196963,69.50646566999785,53466.59290152 2024-07-25,18:14:03.000,207,10969721,13005,0,1721931242,12998.14155177,69.5276130600032,53466.55796592001 2024-07-25,18:14:04.000,207,10969714,12805,0,1721931243,12998.1617607,69.47122002000106,53466.585914400006 2024-07-25,18:14:05.000,207,10969716,12965,0,1721931244,12998.12134284,69.45007263000298,53466.54399168 2024-07-25,18:14:06.000,207,10969759,13005,0,1721931245,12998.087661289996,69.42187610999827,53466.64879848 2024-07-25,18:14:07.000,207,10969689,13125,0,1721931246,12998.047243429995,69.40777784999955,53466.585914400006 2024-07-25,18:14:08.000,207,10969756,12845,0,1721931247,12998.02029819,69.35138481000467,53466.57194016 2024-07-25,18:14:09.000,207,10969641,13045,0,1721931248,12997.93946247,69.33023741999932,53466.57194016 2024-07-25,18:14:10.000,207,10969685,13285,0,1721931249,12997.89904461,69.32318828999996,53466.59988864 2024-07-25,18:14:11.000,207,10969764,13205,0,1721931250,12997.81820889,69.2808935100038,53466.59988864 2024-07-25,18:14:12.000,207,10969741,12885,0,1721931251,12997.7575821,69.27384438000445,53466.55796592001 2024-07-25,18:14:13.000,207,10969720,12925,0,1721931252,12997.683482689994,69.2526969899991,53466.564953040004 2024-07-25,18:14:14.000,207,10969698,12605,0,1721931253,12997.636328519999,69.23154960000102,53466.60687576001 2024-07-25,18:14:15.000,207,10969652,13125,0,1721931254,12997.521811249993,69.18925482000486,53466.62783712001 2024-07-25,18:14:16.000,207,10969730,12965,0,1721931255,12997.467920769988,69.18925482000486,53466.585914400006 2024-07-25,18:14:17.000,207,10969684,12965,0,1721931256,12997.393821359998,69.17515655999887,53466.564953040004 2024-07-25,18:14:18.000,207,10969712,12885,0,1721931257,12997.380348739993,69.15400917000079,53466.60687576001 2024-07-25,18:14:19.000,207,10969721,13165,0,1721931258,12997.346667190002,69.12581265000335,53466.60687576001 2024-07-25,18:14:20.000,207,10969735,12685,0,1721931259,12997.279304089992,69.12581265000335,53466.530017439996 2024-07-25,18:14:21.000,207,10969704,12965,0,1721931260,12997.272567779997,69.11171439000464,53466.57892728001 2024-07-25,18:14:22.000,207,10969687,13045,0,1721931261,12997.279304089992,69.08351786999992,53466.4811076 2024-07-25,18:14:23.000,207,10969743,12845,0,1721931262,12997.218677299992,69.05532135000249,53466.46014624001 2024-07-25,18:14:24.000,207,10969698,12925,0,1721931263,12997.292776709997,69.04122309000377,53466.48809472001 2024-07-25,18:14:25.000,207,10969715,13125,0,1721931264,12997.259095159992,69.04827222000313,53466.53700456001 2024-07-25,18:14:26.000,207,10969684,12845,0,1721931265,12997.306249330002,69.01302656999906,53466.48809472001 2024-07-25,18:14:27.000,207,10969709,13285,0,1721931266,12997.333194569997,68.99187918000098,53466.46014624001 2024-07-25,18:14:28.000,207,10969778,13125,0,1721931267,12997.333194569997,68.98483005000162,53466.362326559996 2024-07-25,18:14:29.000,207,10969718,12805,0,1721931268,12997.339930879993,68.98483005000162,53466.40424928 2024-07-25,18:14:30.000,207,10969750,13205,0,1721931269,12997.353403499998,68.98483005000162,53466.40424928 2024-07-25,18:14:31.000,207,10969733,13125,0,1721931270,12997.380348739993,68.93548613999883,53466.3763008 2024-07-25,18:14:32.000,207,10969694,13005,0,1721931271,12997.440975529993,68.94958440000482,53466.418223520006 2024-07-25,18:14:33.000,207,10969682,12845,0,1721931272,12997.494866009998,68.94253526999819,53466.39027504001 2024-07-25,18:14:34.000,207,10969760,13125,0,1721931273,12997.528547559989,68.92138788000011,53466.43918488001 2024-07-25,18:14:35.000,207,10969709,12925,0,1721931274,12997.548756489989,68.94253526999819,53466.43918488001 2024-07-25,18:14:36.000,207,10969764,13085,0,1721931275,12997.521811249993,68.88614223000332,53466.43219776 2024-07-25,18:14:37.000,207,10969750,13245,0,1721931276,12997.609383279989,68.88614223000332,53466.36931368001 2024-07-25,18:14:38.000,207,10969723,12845,0,1721931277,12997.649801139989,68.9072896200014,53466.48809472001 2024-07-25,18:14:39.000,207,10969707,12925,0,1721931278,12997.649801139989,68.87909310000396,53466.42521064 2024-07-25,18:14:40.000,207,10969702,13085,0,1721931279,12997.69021899999,68.85089657999924,53466.43918488001 2024-07-25,18:14:41.000,207,10969765,13125,0,1721931280,12997.764318409994,68.84384744999988,53466.43918488001 2024-07-25,18:14:42.000,207,10969706,12805,0,1721931281,12997.744109479994,68.84384744999988,53466.446172 2024-07-25,18:14:43.000,207,10969741,13205,0,1721931282,12997.79126364999,68.82270006000181,53466.46014624001 2024-07-25,18:14:44.000,207,10969766,13005,0,1721931283,12997.784527339994,68.90024049000203,53466.45315912 2024-07-25,18:14:45.000,207,10969705,12885,0,1721931284,12997.79126364999,68.84384744999988,53466.47412048 2024-07-25,18:14:46.000,207,10969729,12845,0,1721931285,12997.81147257999,68.89319136000267,53466.516043200005 2024-07-25,18:14:47.000,207,10969704,13005,0,1721931286,12997.824945199995,68.92843700999947,53466.55796592001 2024-07-25,18:14:48.000,207,10969740,12805,0,1721931287,12997.79799996,68.92843700999947,53466.49508184 2024-07-25,18:14:49.000,207,10969734,12885,0,1721931288,12997.77779103,68.98483005000162,53466.48809472001 2024-07-25,18:14:50.000,207,10969699,12885,0,1721931289,12997.784527339994,69.04827222000313,53466.5509788 2024-07-25,18:14:51.000,207,10969729,12805,0,1721931290,12997.7575821,69.0694196100012,53466.53700456001 2024-07-25,18:14:52.000,207,10969725,13205,0,1721931291,12997.737373169999,69.07646874000056,53466.57194016 2024-07-25,18:14:53.000,207,10969719,13045,0,1721931292,12997.696955309999,69.09761612999864,53466.4811076 2024-07-25,18:14:54.000,207,10969688,12765,0,1721931293,12997.663273759994,69.16810742999951,53466.52303032 2024-07-25,18:14:55.000,207,10969746,12925,0,1721931294,12997.670010069989,69.20335308000358,53466.61386288 2024-07-25,18:14:56.000,207,10969715,12965,0,1721931295,12997.616119589999,69.26679524999781,53466.57892728001 2024-07-25,18:14:57.000,207,10969715,13125,0,1721931296,12997.616119589999,69.32318828999996,53466.60687576001 2024-07-25,18:14:58.000,207,10969702,13165,0,1721931297,12997.595910659998,69.34433567999804,53466.64181136 2024-07-25,18:14:59.000,207,10969726,13005,0,1721931298,12997.548756489989,69.42187610999827,53466.60687576001 2024-07-25,18:15:00.000,207,10969750,12885,0,1721931299,12997.528547559989,69.45007263000298,53466.683734080005 2024-07-25,18:15:01.000,207,10969676,12685,0,1721931300,12997.535283869998,69.48531827999977,53466.683734080005 2024-07-25,18:15:02.000,207,10969695,13085,0,1721931301,12997.481393389993,69.56285871,53466.66277272 2024-07-25,18:15:03.000,207,10969730,12765,0,1721931302,12997.481393389993,69.60515349000343,53466.61386288 2024-07-25,18:15:04.000,207,10969740,12965,0,1721931303,12997.467920769988,69.6615465299983,53466.64181136 2024-07-25,18:15:05.000,207,10969737,13005,0,1721931304,12997.447711839988,69.72498869999981,53466.66975984 2024-07-25,18:15:06.000,207,10969731,12925,0,1721931305,12997.434239219998,69.81662738999876,53466.66277272 2024-07-25,18:15:07.000,207,10969791,13125,0,1721931306,12997.393821359998,69.89416781999898,53466.71866968 2024-07-25,18:15:08.000,207,10969744,13085,0,1721931307,12997.380348739993,69.92941347000306,53466.6907212 2024-07-25,18:15:09.000,207,10969763,13125,0,1721931308,12997.346667190002,70.02810129000136,53466.73963104 2024-07-25,18:15:10.000,207,10969775,13245,0,1721931309,12997.346667190002,70.11269085000094,53466.753605280006 2024-07-25,18:15:11.000,207,10969745,12885,0,1721931310,12997.319721949993,70.19728041000053,53466.7605924 2024-07-25,18:15:12.000,207,10969760,13045,0,1721931311,12997.272567779997,70.25367345000268,53466.72565680001 2024-07-25,18:15:13.000,207,10969783,12885,0,1721931312,12997.178259439992,70.37350865999906,53466.71168256 2024-07-25,18:15:14.000,207,10969730,12965,0,1721931313,12997.164786820002,70.465147349998,53466.7605924 2024-07-25,18:15:15.000,207,10969765,13125,0,1721931314,12997.104160030001,70.5779334300023,53466.753605280006 2024-07-25,18:15:16.000,207,10969749,13085,0,1721931315,12997.063742170001,70.65547386000253,53466.7605924 2024-07-25,18:15:17.000,207,10969762,12965,0,1721931316,12996.976170139991,70.78235819999827,53466.78854088 2024-07-25,18:15:18.000,207,10969758,12965,0,1721931317,12996.90207073,70.86694775999786,53466.72565680001 2024-07-25,18:15:19.000,207,10969779,12685,0,1721931318,12996.81449869999,70.96563558000344,53466.71168256 2024-07-25,18:15:20.000,207,10969744,13045,0,1721931319,12996.78081715,71.08547078999982,53466.71168256 2024-07-25,18:15:21.000,207,10969767,12885,0,1721931320,12996.6797725,71.11366731000453,53466.72565680001 2024-07-25,18:15:22.000,207,10969742,13245,0,1721931321,12996.63935464,71.19825687000412,53466.72565680001 2024-07-25,18:15:23.000,207,10969737,13125,0,1721931322,12996.565255229994,71.29694469000242,53466.66277272 2024-07-25,18:15:24.000,207,10969766,12765,0,1721931323,12996.53830999,71.36743599000329,53466.67674696001 2024-07-25,18:15:25.000,207,10969758,12965,0,1721931324,12996.47094688999,71.47317294000095,53466.65578560001 2024-07-25,18:15:26.000,207,10969786,13005,0,1721931325,12996.464210579994,71.50841858999775,53466.62783712001 2024-07-25,18:15:27.000,207,10969750,12845,0,1721931326,12996.417056409999,71.60710641000333,53466.62783712001 2024-07-25,18:15:28.000,207,10969673,13285,0,1721931327,12996.363165929994,71.69169597000291,53466.64181136 2024-07-25,18:15:29.000,207,10969660,12685,0,1721931328,12996.329484379989,71.80448204999993,53466.6907212 2024-07-25,18:15:30.000,207,10969757,12805,0,1721931329,12996.255384969998,71.86792422000144,53466.59988864 2024-07-25,18:15:31.000,207,10969704,13205,0,1721931330,12996.208230800003,71.92431726000359,53466.59290152 2024-07-25,18:15:32.000,207,10969794,12605,0,1721931331,12996.154340319998,71.98071029999846,53466.62085 2024-07-25,18:15:33.000,207,10969773,12845,0,1721931332,12996.060031979992,72.0230050800019,53466.5509788 2024-07-25,18:15:34.000,207,10969750,12925,0,1721931333,12995.999405189992,72.13579115999892,53466.57194016 2024-07-25,18:15:35.000,207,10969746,12605,0,1721931334,12995.878151609992,72.17103681000299,53466.49508184 2024-07-25,18:15:36.000,207,10969773,12885,0,1721931335,12995.810788509996,72.32611767000344,53466.48809472001 2024-07-25,18:15:37.000,207,10969755,12685,0,1721931336,12995.628908139995,72.39660897000431,53466.4811076 2024-07-25,18:15:38.000,207,10969723,12925,0,1721931337,12995.49418193999,72.39660897000431,53466.41123640001 2024-07-25,18:15:39.000,207,10969756,12725,0,1721931338,12995.406609909995,72.48824766000325,53466.418223520006 2024-07-25,18:15:40.000,207,10969719,12965,0,1721931339,12995.27188370999,72.54464069999813,53466.35533944 2024-07-25,18:15:41.000,207,10969681,13005,0,1721931340,12995.197784299999,72.62923025999771,53466.36931368001 2024-07-25,18:15:42.000,207,10969757,12845,0,1721931341,12995.110212269989,72.6785741700005,53466.34136520001 2024-07-25,18:15:43.000,207,10969764,13085,0,1721931342,12994.982222379993,72.72791808000329,53466.27149400001 2024-07-25,18:15:44.000,207,10969764,12925,0,1721931343,12994.921595589993,72.81955677000224,53466.29245536001 2024-07-25,18:15:45.000,207,10969758,13005,0,1721931344,12994.813814629997,72.89709720000246,53466.25751976 2024-07-25,18:15:46.000,207,10969732,12885,0,1721931345,12994.759924149992,72.98168676000205,53466.27149400001 2024-07-25,18:15:47.000,207,10969711,12925,0,1721931346,12994.645406880001,73.08742370999971,53466.250532640006 2024-07-25,18:15:48.000,207,10969766,12725,0,1721931347,12994.571307469996,73.1367676200025,53466.194635679996 2024-07-25,18:15:49.000,207,10969743,13085,0,1721931348,12994.510680679996,73.22840631000145,53466.20860992 2024-07-25,18:15:50.000,207,10969783,13205,0,1721931349,12994.41637233999,73.29889761000231,53466.15970008 2024-07-25,18:15:51.000,207,10969691,12925,0,1721931350,12994.35574554999,73.36233978000382,53466.12476448001 2024-07-25,18:15:52.000,207,10969681,12965,0,1721931351,12994.25470089999,73.45397847000277,53466.061880400004 2024-07-25,18:15:53.000,207,10969784,12885,0,1721931352,12994.1199747,73.49627324999892,53466.00598344001 2024-07-25,18:15:54.000,207,10969739,12925,0,1721931353,12994.059347909999,73.60201020000386,53466.01995768 2024-07-25,18:15:55.000,207,10969780,12885,0,1721931354,12993.991984809989,73.70069802000216,53465.9920092 2024-07-25,18:15:56.000,207,10969691,13165,0,1721931355,12993.931358019989,73.72184541000024,53465.95008648 2024-07-25,18:15:57.000,207,10969770,13045,0,1721931356,12993.816840749998,73.8416806200039,53465.88720240001 2024-07-25,18:15:58.000,207,10969735,12805,0,1721931357,12993.722532409993,73.89807365999877,53465.88021528 2024-07-25,18:15:59.000,207,10969710,12925,0,1721931358,12993.668641930002,73.95446670000092,53465.81034408 2024-07-25,18:16:00.000,207,10969746,12925,0,1721931359,12993.540652039992,74.01790887000243,53465.845279680005 2024-07-25,18:16:01.000,207,10969710,13085,0,1721931360,12993.493497869997,74.10249843000202,53465.80335696 2024-07-25,18:16:02.000,207,10969756,13165,0,1721931361,12993.392453219996,74.14479320999817,53465.73348576 2024-07-25,18:16:03.000,207,10969742,13045,0,1721931362,12993.230781779996,74.20823537999968,53465.68457592 2024-07-25,18:16:04.000,207,10969712,12965,0,1721931363,12993.170154989995,74.29282493999926,53465.67060168001 2024-07-25,18:16:05.000,207,10969758,12725,0,1721931364,12993.089319269995,74.32807059000334,53465.6426532 2024-07-25,18:16:06.000,207,10969750,13045,0,1721931365,12993.008483549995,74.37741449999885,53465.65662744 2024-07-25,18:16:07.000,207,10969736,12805,0,1721931366,12992.91417520999,74.433807540001,53465.56579488 2024-07-25,18:16:08.000,207,10969711,13085,0,1721931367,12992.799657939999,74.50429884000187,53465.558807760004 2024-07-25,18:16:09.000,207,10969746,13085,0,1721931368,12992.745767459994,74.54659361999802,53465.56579488 2024-07-25,18:16:10.000,207,10969778,12965,0,1721931369,12992.664931739993,74.58183927000209,53465.58675624 2024-07-25,18:16:11.000,207,10969734,12965,0,1721931370,12992.563887089993,74.6452814400036,53465.47496232 2024-07-25,18:16:12.000,207,10969756,13285,0,1721931371,12992.449369820002,74.70167447999847,53465.48893656 2024-07-25,18:16:13.000,207,10969754,12845,0,1721931372,12992.348325170002,74.78626403999806,53465.45400096001 2024-07-25,18:16:14.000,207,10969777,12925,0,1721931373,12992.267489450001,74.892000990003,53465.43303960001 2024-07-25,18:16:15.000,207,10969775,13045,0,1721931374,12992.173181109996,74.9272466399998,53465.356181279996 2024-07-25,18:16:16.000,207,10969724,12725,0,1721931375,12992.092345389996,74.98363968000194,53465.33521992001 2024-07-25,18:16:17.000,207,10969769,13005,0,1721931376,12991.97782811999,75.0259344599981,53465.2583616 2024-07-25,18:16:18.000,207,10969754,13005,0,1721931377,12991.87678346999,75.04708185000345,53465.21643888001 2024-07-25,18:16:19.000,207,10969767,12845,0,1721931378,12991.75552988999,75.13167141000304,53465.125606320005 2024-07-25,18:16:20.000,207,10969724,12965,0,1721931379,12991.63427630999,75.15986793000047,53465.174516160005 2024-07-25,18:16:21.000,207,10969710,12965,0,1721931380,12991.539967969999,75.20921184000326,53465.10464496 2024-07-25,18:16:22.000,207,10969769,12845,0,1721931381,12991.438923319998,75.30085053000221,53465.11861920001 2024-07-25,18:16:23.000,207,10969758,12965,0,1721931382,12991.277251879997,75.35724357000436,53465.02079952001 2024-07-25,18:16:24.000,207,10969755,12925,0,1721931383,12991.182943539992,75.42068573999859,53465.02079952001 2024-07-25,18:16:25.000,207,10969744,13005,0,1721931384,12991.075162579997,75.4841279100001,53464.99983816001 2024-07-25,18:16:26.000,207,10969799,13085,0,1721931385,12990.994326859996,75.52642269000353,53464.98586392 2024-07-25,18:16:27.000,207,10969782,12765,0,1721931386,12990.900018519991,75.5828157299984,53464.95092832001 2024-07-25,18:16:28.000,207,10969749,13165,0,1721931387,12990.772028629995,75.63215964000119,53464.87407 2024-07-25,18:16:29.000,207,10969747,12765,0,1721931388,12990.650775049995,75.65330702999927,53464.87407 2024-07-25,18:16:30.000,207,10969722,12765,0,1721931389,12990.590148259995,75.70970007000142,53464.81817304 2024-07-25,18:16:31.000,207,10969736,12965,0,1721931390,12990.529521469995,75.70970007000142,53464.76227608001 2024-07-25,18:16:32.000,207,10969785,12965,0,1721931391,12990.448685749994,75.73789658999885,53464.73432760001 2024-07-25,18:16:33.000,207,10969760,12925,0,1721931392,12990.408267889994,75.75199485000485,53464.66445640001 2024-07-25,18:16:34.000,207,10969697,12885,0,1721931393,12990.347641099994,75.8295352799978,53464.68541776001 2024-07-25,18:16:35.000,207,10969771,13005,0,1721931394,12990.246596449993,75.8295352799978,53464.68541776001 2024-07-25,18:16:36.000,207,10969730,13005,0,1721931395,12990.260069069998,75.8436335400038,53464.622533680005 2024-07-25,18:16:37.000,207,10969790,13125,0,1721931396,12990.199442279998,75.92822310000338,53464.6295208 2024-07-25,18:16:38.000,207,10969786,12765,0,1721931397,12990.185969659993,75.9423213600021,53464.573623840006 2024-07-25,18:16:39.000,207,10969752,13005,0,1721931398,12990.118606559998,75.99166527000489,53464.573623840006 2024-07-25,18:16:40.000,207,10969733,12885,0,1721931399,12990.044507149993,76.06920569999784,53464.53170112 2024-07-25,18:16:41.000,207,10969699,13125,0,1721931400,12989.990616670002,76.12559873999999,53464.503752640005 2024-07-25,18:16:42.000,207,10969722,12805,0,1721931401,12989.950198810002,76.16084439000406,53464.52471400001 2024-07-25,18:16:43.000,207,10969771,12765,0,1721931402,12989.842417849992,76.18199178000214,53464.454842800005 2024-07-25,18:16:44.000,207,10969760,13005,0,1721931403,12989.781791059992,76.24543395000364,53464.49676552001 2024-07-25,18:16:45.000,207,10969749,13045,0,1721931404,12989.707691650001,76.2877287299998,53464.46182992 2024-07-25,18:16:46.000,207,10969727,13045,0,1721931405,12989.59991068999,76.3511709000013,53464.44086856 2024-07-25,18:16:47.000,207,10969782,12925,0,1721931406,12989.512338659995,76.37231828999938,53464.44785568001 2024-07-25,18:16:48.000,207,10969742,12965,0,1721931407,12989.46518449,76.43576046000089,53464.405932960006 2024-07-25,18:16:49.000,207,10969743,12925,0,1721931408,12989.35740352999,76.47100610999769,53464.37798448001 2024-07-25,18:16:50.000,207,10969742,13085,0,1721931409,12989.25635887999,76.50625176000176,53464.39894584001 2024-07-25,18:16:51.000,207,10969722,12605,0,1721931410,12989.26309519,76.54854653999791,53464.34304888 2024-07-25,18:16:52.000,207,10969745,13005,0,1721931411,12989.155314229989,76.5978904500007,53464.34304888 2024-07-25,18:16:53.000,207,10969791,13045,0,1721931412,12989.101423749999,76.5978904500007,53464.30811328001 2024-07-25,18:16:54.000,207,10969773,12965,0,1721931413,12989.087951129994,76.66133262000221,53464.35003600001 2024-07-25,18:16:55.000,207,10969783,12965,0,1721931414,12989.047533269993,76.67543088000093,53464.30112616 2024-07-25,18:16:56.000,207,10969759,12805,0,1721931415,12989.007115409993,76.77411869999924,53464.32907464001 2024-07-25,18:16:57.000,207,10969728,12965,0,1721931416,12989.000379099998,76.79526609000459,53464.25221632 2024-07-25,18:16:58.000,207,10969742,12685,0,1721931417,12988.980170169998,76.85165912999946,53464.23125496001 2024-07-25,18:16:59.000,207,10969802,12605,0,1721931418,12988.939752309998,76.89395391000289,53464.25920344001 2024-07-25,18:17:00.000,207,10969719,12885,0,1721931419,12988.912807070003,76.9432978199984,53464.23125496001 2024-07-25,18:17:01.000,207,10969772,12925,0,1721931420,12988.919543379998,77.02083824999863,53464.19631936 2024-07-25,18:17:02.000,207,10969760,12885,0,1721931421,12988.933015999988,77.0560839000027,53464.175358 2024-07-25,18:17:03.000,207,10969771,12925,0,1721931422,12988.845443969993,77.10542780999822,53464.19631936 2024-07-25,18:17:04.000,207,10969725,12765,0,1721931423,12988.831971350002,77.16886997999973,53464.168370880005 2024-07-25,18:17:05.000,207,10969706,12965,0,1721931424,12988.744399319992,77.25345953999931,53464.18234512001 2024-07-25,18:17:06.000,207,10969734,12885,0,1721931425,12988.724190389992,77.3028034500021,53464.168370880005 2024-07-25,18:17:07.000,207,10969746,12965,0,1721931426,12988.683772529992,77.33099996999954,53464.21029360001 2024-07-25,18:17:08.000,207,10969750,12845,0,1721931427,12988.643354669992,77.37329475000297,53464.217280720004 2024-07-25,18:17:09.000,207,10969741,12845,0,1721931428,12988.602936809992,77.42968778999784,53464.217280720004 2024-07-25,18:17:10.000,207,10969734,12805,0,1721931429,12988.555782639996,77.49312995999935,53464.238242080006 2024-07-25,18:17:11.000,207,10969749,12925,0,1721931430,12988.495155849996,77.56362126000022,53464.15439664 2024-07-25,18:17:12.000,207,10969736,13085,0,1721931431,12988.421056439991,77.63411256000109,53464.14042240001 2024-07-25,18:17:13.000,207,10969776,12885,0,1721931432,12988.373902269996,77.6482108199998,53464.09849968 2024-07-25,18:17:14.000,207,10969741,12885,0,1721931433,12988.313275479995,77.71870212000067,53464.168370880005 2024-07-25,18:17:15.000,207,10969809,12965,0,1721931434,12988.27959392999,77.7609969000041,53464.14740952 2024-07-25,18:17:16.000,207,10969766,12845,0,1721931435,12988.25938499999,77.81738993999898,53464.09849968 2024-07-25,18:17:17.000,207,10969772,12765,0,1721931436,12988.171812969995,77.8596847200024,53464.12644816 2024-07-25,18:17:18.000,207,10969728,12725,0,1721931437,12988.16507666,77.90197949999856,53464.119461040005 2024-07-25,18:17:19.000,207,10969757,12965,0,1721931438,12988.18528559,77.93722515000263,53464.14740952 2024-07-25,18:17:20.000,207,10969776,12965,0,1721931439,12988.151604039995,77.93017602000327,53464.14042240001 2024-07-25,18:17:21.000,207,10969769,13085,0,1721931440,12988.11792248999,78.01476558000286,53464.1054868 2024-07-25,18:17:22.000,207,10969726,13005,0,1721931441,12988.151604039995,77.98656905999815,53464.07753832 2024-07-25,18:17:23.000,207,10969760,13125,0,1721931442,12988.15834034999,78.00066732000414,53464.04260272001 2024-07-25,18:17:24.000,207,10969779,12925,0,1721931443,12988.20549452,78.02886384000158,53464.049589840004 2024-07-25,18:17:25.000,207,10969758,12885,0,1721931444,12988.24591238,78.01476558000286,53464.05657696 2024-07-25,18:17:26.000,207,10969756,12925,0,1721931445,12988.34022071999,78.05001122999965,53464.119461040005 2024-07-25,18:17:27.000,207,10969750,12885,0,1721931446,12988.38063857999,78.02181471000222,53464.12644816 2024-07-25,18:17:28.000,207,10969767,12925,0,1721931447,12988.42779275,78.06410948999837,53464.09849968 2024-07-25,18:17:29.000,207,10969791,12605,0,1721931448,12988.508628470001,78.05706035999901,53464.07753832 2024-07-25,18:17:30.000,207,10969738,12845,0,1721931449,12988.616409429997,78.09935514000244,53464.11247392001 2024-07-25,18:17:31.000,207,10969777,13205,0,1721931450,12988.670299910002,78.1064042700018,53464.15439664 2024-07-25,18:17:32.000,207,10969711,13045,0,1721931451,12988.724190389992,78.1064042700018,53464.13343528 2024-07-25,18:17:33.000,207,10969763,13205,0,1721931452,12988.831971350002,78.1064042700018,53464.14740952 2024-07-25,18:17:34.000,207,10969761,13245,0,1721931453,12988.906070759993,78.16279731000395,53464.168370880005 2024-07-25,18:17:35.000,207,10969741,13125,0,1721931454,12989.000379099998,78.22623947999818,53464.175358 2024-07-25,18:17:36.000,207,10969753,12885,0,1721931455,12989.054269579989,78.26148513000226,53464.14042240001 2024-07-25,18:17:37.000,207,10969759,12765,0,1721931456,12989.162050539999,78.29673077999905,53464.15439664 2024-07-25,18:17:38.000,207,10969784,12885,0,1721931457,12989.202468399999,78.30377990999841,53464.18933224001 2024-07-25,18:17:39.000,207,10969791,13085,0,1721931458,12989.290040429994,78.3531238200012,53464.23125496001 2024-07-25,18:17:40.000,207,10969717,12925,0,1721931459,12989.350667219995,78.36722207999992,53464.27317768 2024-07-25,18:17:41.000,207,10969754,13045,0,1721931460,12989.39782138999,78.32492730000376,53464.20330648 2024-07-25,18:17:42.000,207,10969780,13125,0,1721931461,12989.43823924999,78.3178781700044,53464.28016480001 2024-07-25,18:17:43.000,207,10969727,13085,0,1721931462,12989.451711869995,78.36017295000056,53464.238242080006 2024-07-25,18:17:44.000,207,10969742,13285,0,1721931463,12989.53928389999,78.34607469000184,53464.238242080006 2024-07-25,18:17:45.000,207,10969708,13245,0,1721931464,12989.572965449996,78.36722207999992,53464.30811328001 2024-07-25,18:17:46.000,207,10969826,13045,0,1721931465,12989.613383309996,78.38132033999864,53464.34304888 2024-07-25,18:17:47.000,207,10969737,12885,0,1721931466,12989.66727379,78.36017295000056,53464.35003600001 2024-07-25,18:17:48.000,207,10969714,12925,0,1721931467,12989.727900580001,78.38132033999864,53464.34304888 2024-07-25,18:17:49.000,207,10969726,12885,0,1721931468,12989.714427959996,78.39541860000463,53464.4199072 2024-07-25,18:17:50.000,207,10969727,12725,0,1721931469,12989.795263679996,78.39541860000463,53464.405932960006 2024-07-25,18:17:51.000,207,10969771,13085,0,1721931470,12989.869363090002,78.40246773000399,53464.44785568001 2024-07-25,18:17:52.000,207,10969709,13205,0,1721931471,12989.903044639992,78.388369469998,53464.46182992 2024-07-25,18:17:53.000,207,10969757,12965,0,1721931472,12989.909780950002,78.388369469998,53464.405932960006 2024-07-25,18:17:54.000,207,10969751,13205,0,1721931473,12989.990616670002,78.43066425000143,53464.4897784 2024-07-25,18:17:55.000,207,10969742,12965,0,1721931474,12990.051243460002,78.45886076999886,53464.552662480004 2024-07-25,18:17:56.000,207,10969761,13285,0,1721931475,12990.091661320002,78.46590989999822,53464.58759808 2024-07-25,18:17:57.000,207,10969757,12885,0,1721931476,12990.152288109988,78.48705729000358,53464.5596496 2024-07-25,18:17:58.000,207,10969751,12885,0,1721931477,12990.212914899988,78.50820468000165,53464.58759808 2024-07-25,18:17:59.000,207,10969768,13005,0,1721931478,12990.212914899988,78.52230294000037,53464.61554656001 2024-07-25,18:18:00.000,207,10969750,12885,0,1721931479,12990.280277999998,78.52935206999973,53464.65746928 2024-07-25,18:18:01.000,207,10969742,13165,0,1721931480,12990.313959549989,78.53640119999909,53464.64349504001 2024-07-25,18:18:02.000,207,10969721,12845,0,1721931481,12990.354377409989,78.55049945999781,53464.70637912 2024-07-25,18:18:03.000,207,10969747,12725,0,1721931482,12990.340904789999,78.53640119999909,53464.65746928 2024-07-25,18:18:04.000,207,10969767,12845,0,1721931483,12990.408267889994,78.57869598000252,53464.74830184 2024-07-25,18:18:05.000,207,10969780,13085,0,1721931484,12990.41500419999,78.61394162999932,53464.720353360004 2024-07-25,18:18:06.000,207,10969745,12725,0,1721931485,12990.448685749994,78.66328554000211,53464.78323744001 2024-07-25,18:18:07.000,207,10969741,12965,0,1721931486,12990.55646670999,78.64213815000403,53464.8041988 2024-07-25,18:18:08.000,207,10969714,12845,0,1721931487,12990.59688456999,78.6985311899989,53464.84612152 2024-07-25,18:18:09.000,207,10969715,13165,0,1721931488,12990.670983979995,78.74082597000233,53464.81817304 2024-07-25,18:18:10.000,207,10969725,13045,0,1721931489,12990.71813814999,78.74787510000169,53464.81817304 2024-07-25,18:18:11.000,207,10969733,12965,0,1721931490,12990.812446489996,78.74082597000233,53464.93695408 2024-07-25,18:18:12.000,207,10969736,13245,0,1721931491,12990.852864349996,78.77607161999913,53464.92996696001 2024-07-25,18:18:13.000,207,10969697,12845,0,1721931492,12990.893282209996,78.75492423000105,53464.91599272 2024-07-25,18:18:14.000,207,10969706,12885,0,1721931493,12990.953908999996,78.78312074999849,53464.96490256 2024-07-25,18:18:15.000,207,10969767,12885,0,1721931494,12991.028008410001,78.79016987999785,53464.98586392 2024-07-25,18:18:16.000,207,10969734,12885,0,1721931495,12991.048217340001,78.8113172700032,53465.02778664001 2024-07-25,18:18:17.000,207,10969739,13005,0,1721931496,12991.129053060002,78.80426814000384,53465.0836836 2024-07-25,18:18:18.000,207,10969749,12925,0,1721931497,12991.189679850002,78.8113172700032,53465.09765784001 2024-07-25,18:18:19.000,207,10969744,13085,0,1721931498,12991.203152469992,78.8113172700032,53465.1535548 2024-07-25,18:18:20.000,207,10969710,12925,0,1721931499,12991.176207229997,78.8113172700032,53465.09067072 2024-07-25,18:18:21.000,207,10969816,13205,0,1721931500,12991.230097710002,78.80426814000384,53465.13958056 2024-07-25,18:18:22.000,207,10969752,12685,0,1721931501,12991.257042949997,78.80426814000384,53465.174516160005 2024-07-25,18:18:23.000,207,10969710,12885,0,1721931502,12991.257042949997,78.83246466000128,53465.14656768001 2024-07-25,18:18:24.000,207,10969737,12925,0,1721931503,12991.297460809998,78.82541553000192,53465.19547752001 2024-07-25,18:18:25.000,207,10969737,12925,0,1721931504,12991.277251879997,78.79016987999785,53465.25137448 2024-07-25,18:18:26.000,207,10969792,13125,0,1721931505,12991.317669739998,78.76197336000041,53465.28631008001 2024-07-25,18:18:27.000,207,10969725,12845,0,1721931506,12991.310933430002,78.71967858000426,53465.27233584 2024-07-25,18:18:28.000,207,10969702,12885,0,1721931507,12991.304197119993,78.68443293000018,53465.23740024001 2024-07-25,18:18:29.000,207,10969692,12885,0,1721931508,12991.310933430002,78.67738380000083,53465.31425856001 2024-07-25,18:18:30.000,207,10969708,12885,0,1721931509,12991.310933430002,78.66328554000211,53465.34919416 2024-07-25,18:18:31.000,207,10969759,13005,0,1721931510,12991.324406049993,78.62803988999804,53465.30727144 2024-07-25,18:18:32.000,207,10969711,13045,0,1721931511,12991.283988189993,78.5998433700006,53465.33521992001 2024-07-25,18:18:33.000,207,10969712,12885,0,1721931512,12991.236834019997,78.58574511000188,53465.3282328 2024-07-25,18:18:34.000,207,10969727,12965,0,1721931513,12991.270515570002,78.53640119999909,53465.32124568 2024-07-25,18:18:35.000,207,10969762,12845,0,1721931514,12991.236834019997,78.50820468000165,53465.37015552 2024-07-25,18:18:36.000,207,10969775,13085,0,1721931515,12991.304197119993,78.50820468000165,53465.398104 2024-07-25,18:18:37.000,207,10969699,12925,0,1721931516,12991.230097710002,78.47295903000486,53465.398104 2024-07-25,18:18:38.000,207,10969727,12685,0,1721931517,12991.236834019997,78.46590989999822,53465.40509112001 2024-07-25,18:18:39.000,207,10969682,13085,0,1721931518,12991.243570329993,78.44476251000015,53465.398104 2024-07-25,18:18:40.000,207,10969731,12965,0,1721931519,12991.250306640002,78.4518116399995,53465.44701384 2024-07-25,18:18:41.000,207,10969779,13285,0,1721931520,12991.243570329993,78.39541860000463,53465.4679752 2024-07-25,18:18:42.000,207,10969759,13085,0,1721931521,12991.243570329993,78.39541860000463,53465.460988080005 2024-07-25,18:18:43.000,207,10969716,12925,0,1721931522,12991.176207229997,78.33197643000312,53465.44002672 2024-07-25,18:18:44.000,207,10969767,13005,0,1721931523,12991.189679850002,78.30377990999841,53465.47496232 2024-07-25,18:18:45.000,207,10969707,12965,0,1721931524,12991.209888780002,78.27558339000097,53465.523872159996 2024-07-25,18:18:46.000,207,10969734,12965,0,1721931525,12991.189679850002,78.2544360000029,53465.51688504 2024-07-25,18:18:47.000,207,10969714,13445,0,1721931526,12991.169470920002,78.20509209000011,53465.44701384 2024-07-25,18:18:48.000,207,10969735,13005,0,1721931527,12991.135789369997,78.19804296000075,53465.509897920005 2024-07-25,18:18:49.000,207,10969717,13165,0,1721931528,12991.169470920002,78.16984644000331,53465.50291080001 2024-07-25,18:18:50.000,207,10969759,12885,0,1721931529,12991.203152469992,78.12050253000052,53465.49592368 2024-07-25,18:18:51.000,207,10969791,12885,0,1721931530,12991.155998299997,78.06410948999837,53465.54483352 2024-07-25,18:18:52.000,207,10969711,12805,0,1721931531,12991.203152469992,78.05706035999901,53465.579769120006 2024-07-25,18:18:53.000,207,10969734,13125,0,1721931532,12991.209888780002,78.0429621000003,53465.48194944001 2024-07-25,18:18:54.000,207,10969701,12965,0,1721931533,12991.297460809998,78.03591297000094,53465.53085928001 2024-07-25,18:18:55.000,207,10969713,12885,0,1721931534,12991.297460809998,78.03591297000094,53465.53085928001 2024-07-25,18:18:56.000,207,10969758,12605,0,1721931535,12991.358087599998,78.07820775000437,53465.54483352 2024-07-25,18:18:57.000,207,10969696,12925,0,1721931536,12991.411978079988,78.0429621000003,53465.628678960005 2024-07-25,18:18:58.000,207,10969685,12685,0,1721931537,12991.425450699993,78.05001122999965,53465.57278200001 2024-07-25,18:18:59.000,207,10969683,12765,0,1721931538,12991.479341179998,78.02886384000158,53465.6077176 2024-07-25,18:19:00.000,207,10969732,13005,0,1721931539,12991.465868559993,78.0077164500035,53465.58675624 2024-07-25,18:19:01.000,207,10969778,12965,0,1721931540,12991.513022729989,77.99361819000478,53465.677588800005 2024-07-25,18:19:02.000,207,10969735,12805,0,1721931541,12991.580385829999,78.00066732000414,53465.677588800005 2024-07-25,18:19:03.000,207,10969725,12765,0,1721931542,12991.560176899999,77.96542167000007,53465.68457592 2024-07-25,18:19:04.000,207,10969733,13045,0,1721931543,12991.593858449989,77.97951992999879,53465.71951152001 2024-07-25,18:19:05.000,207,10969733,12805,0,1721931544,12991.641012619999,77.95837254000071,53465.677588800005 2024-07-25,18:19:06.000,207,10969798,13045,0,1721931545,12991.68143048,77.97951992999879,53465.71951152001 2024-07-25,18:19:07.000,207,10969718,12925,0,1721931546,12991.708375719994,77.97247079999943,53465.74047288001 2024-07-25,18:19:08.000,207,10969771,12765,0,1721931547,12991.72184834,78.00066732000414,53465.74047288001 2024-07-25,18:19:09.000,207,10969753,13005,0,1721931548,12991.748793579995,78.01476558000286,53465.76842136001 2024-07-25,18:19:10.000,207,10969700,13045,0,1721931549,12991.79594774999,78.0077164500035,53465.78938272001 2024-07-25,18:19:11.000,207,10969722,13125,0,1721931550,12991.829629299995,78.07820775000437,53465.80335696 2024-07-25,18:19:12.000,207,10969712,13085,0,1721931551,12991.82289299,78.05706035999901,53465.87322816 2024-07-25,18:19:13.000,207,10969755,13085,0,1721931552,12991.84310192,78.07820775000437,53465.845279680005 2024-07-25,18:19:14.000,207,10969710,12925,0,1721931553,12991.910465019995,78.03591297000094,53465.8522668 2024-07-25,18:19:15.000,207,10969719,13125,0,1721931554,12991.930673949995,78.02886384000158,53465.859253919996 2024-07-25,18:19:16.000,207,10969754,12965,0,1721931555,12991.95761918999,78.0077164500035,53465.859253919996 2024-07-25,18:19:17.000,207,10969709,13005,0,1721931556,12992.00477336,78.02181471000222,53465.90816376001 2024-07-25,18:19:18.000,207,10969709,12765,0,1721931557,12992.058663839991,78.05706035999901,53465.95707360001 2024-07-25,18:19:19.000,207,10969733,13085,0,1721931558,12992.04519122,78.07115861999773,53465.964060720005 2024-07-25,18:19:20.000,207,10969780,12925,0,1721931559,12992.072136459996,78.07115861999773,53465.964060720005 2024-07-25,18:19:21.000,207,10969758,12965,0,1721931560,12992.112554319996,78.03591297000094,53465.95707360001 2024-07-25,18:19:22.000,207,10969724,12965,0,1721931561,12992.159708489991,78.05001122999965,53465.97104784 2024-07-25,18:19:23.000,207,10969751,13125,0,1721931562,12992.132763249996,78.02886384000158,53465.97803496 2024-07-25,18:19:24.000,207,10969754,13125,0,1721931563,12992.179917419991,78.07820775000437,53465.964060720005 2024-07-25,18:19:25.000,207,10969735,12965,0,1721931564,12992.213598969996,78.06410948999837,53465.98502208001 2024-07-25,18:19:26.000,207,10969719,13005,0,1721931565,12992.247280520001,78.09935514000244,53466.03393192001 2024-07-25,18:19:27.000,207,10969730,12965,0,1721931566,12992.280962069992,78.11345340000116,53466.04091904 2024-07-25,18:19:28.000,207,10969723,12965,0,1721931567,12992.287698380002,78.1064042700018,53466.08982888 2024-07-25,18:19:29.000,207,10969688,12765,0,1721931568,12992.267489450001,78.13460078999924,53466.096816 2024-07-25,18:19:30.000,207,10969701,12845,0,1721931569,12992.307907310002,78.14869904999796,53466.13873872 2024-07-25,18:19:31.000,207,10969773,12725,0,1721931570,12992.307907310002,78.16279731000395,53466.14572584 2024-07-25,18:19:32.000,207,10969711,12925,0,1721931571,12992.361797789992,78.19099383000139,53466.08982888 2024-07-25,18:19:33.000,207,10969733,12925,0,1721931572,12992.348325170002,78.16984644000331,53466.131751600005 2024-07-25,18:19:34.000,207,10969740,12805,0,1721931573,12992.408951960002,78.26148513000226,53466.15271296001 2024-07-25,18:19:35.000,207,10969695,13045,0,1721931574,12992.429160890002,78.21919034999883,53466.17367432001 2024-07-25,18:19:36.000,207,10969721,12925,0,1721931575,12992.456106129997,78.21919034999883,53466.15271296001 2024-07-25,18:19:37.000,207,10969740,12925,0,1721931576,12992.503260299993,78.26148513000226,53466.180661440005 2024-07-25,18:19:38.000,207,10969770,13005,0,1721931577,12992.570623399988,78.2544360000029,53466.229571280004 2024-07-25,18:19:39.000,207,10969717,13045,0,1721931578,12992.637986499998,78.2544360000029,53466.21559704 2024-07-25,18:19:40.000,207,10969763,12885,0,1721931579,12992.664931739993,78.26853426000162,53466.194635679996 2024-07-25,18:19:41.000,207,10969731,12725,0,1721931580,12992.739031149998,78.26148513000226,53466.25751976 2024-07-25,18:19:42.000,207,10969724,12885,0,1721931581,12992.786185319994,78.31082903999777,53466.21559704 2024-07-25,18:19:43.000,207,10969710,12965,0,1721931582,12992.819866869999,78.29673077999905,53466.250532640006 2024-07-25,18:19:44.000,207,10969749,13005,0,1721931583,12992.92091152,78.2896816499997,53466.28546824 2024-07-25,18:19:45.000,207,10969707,12565,0,1721931584,12992.94112045,78.30377990999841,53466.32739096 2024-07-25,18:19:46.000,207,10969760,13085,0,1721931585,12993.01521985999,78.27558339000097,53466.32739096 2024-07-25,18:19:47.000,207,10969698,12845,0,1721931586,12993.0421651,78.27558339000097,53466.35533944 2024-07-25,18:19:48.000,207,10969714,13165,0,1721931587,12993.069110339995,78.3531238200012,53466.362326559996 2024-07-25,18:19:49.000,207,10969696,12925,0,1721931588,12993.14320975,78.40246773000399,53466.3763008 2024-07-25,18:19:50.000,207,10969734,13125,0,1721931589,12993.170154989995,78.43066425000143,53466.50206896 2024-07-25,18:19:51.000,207,10969767,12925,0,1721931590,12993.21730915999,78.49410642000294,53466.50206896 2024-07-25,18:19:52.000,207,10969724,12925,0,1721931591,12993.23751808999,78.55754859000444,53466.43219776 2024-07-25,18:19:53.000,207,10969713,13165,0,1721931592,12993.2442544,78.54345032999845,53466.418223520006 2024-07-25,18:19:54.000,207,10969722,12925,0,1721931593,12993.352035359996,78.64918728000339,53466.467133360005 2024-07-25,18:19:55.000,207,10969771,12965,0,1721931594,12993.372244289996,78.67033467000147,53466.530017439996 2024-07-25,18:19:56.000,207,10969702,12925,0,1721931595,12993.432871079996,78.76902248999977,53466.5509788 2024-07-25,18:19:57.000,207,10969713,12765,0,1721931596,12993.480025249992,78.81836640000256,53466.62085 2024-07-25,18:19:58.000,207,10969756,12765,0,1721931597,12993.547388350002,78.82541553000192,53466.634824240005 2024-07-25,18:19:59.000,207,10969705,12605,0,1721931598,12993.574333589997,78.88180857000407,53466.62783712001 2024-07-25,18:20:00.000,207,10969714,12885,0,1721931599,12993.655169309997,78.9100050900015,53466.6907212 2024-07-25,18:20:01.000,207,10969750,13205,0,1721931600,12993.756213959998,78.99459465000109,53466.71168256 2024-07-25,18:20:02.000,207,10969734,13005,0,1721931601,12993.810104439988,79.04393856000388,53466.72565680001 2024-07-25,18:20:03.000,207,10969726,13085,0,1721931602,12993.830313369988,79.0932824699994,53466.732643920004 2024-07-25,18:20:04.000,207,10969729,12965,0,1721931603,12993.971775879989,79.1567246400009,53466.7605924 2024-07-25,18:20:05.000,207,10969723,12725,0,1721931604,12994.012193739989,79.22721594000177,53466.79552800001 2024-07-25,18:20:06.000,207,10969784,13005,0,1721931605,12994.086293149994,79.31180550000136,53466.77456664001 2024-07-25,18:20:07.000,207,10969767,13005,0,1721931606,12994.146919939994,79.31885463000071,53466.78854088 2024-07-25,18:20:08.000,207,10969731,13085,0,1721931607,12994.23449196999,79.37524767000286,53466.83745072 2024-07-25,18:20:09.000,207,10969733,12765,0,1721931608,12994.247964589995,79.45983723000245,53466.82347648001 2024-07-25,18:20:10.000,207,10969711,13005,0,1721931609,12994.288382449995,79.48098462000053,53466.900334800004 2024-07-25,18:20:11.000,207,10969767,13045,0,1721931610,12994.38269079,79.55852505000075,53466.88636056 2024-07-25,18:20:12.000,207,10969732,13085,0,1721931611,12994.409636029995,79.62901635000162,53466.90732192 2024-07-25,18:20:13.000,207,10969714,12925,0,1721931612,12994.429844959996,79.62196722000226,53466.9352704 2024-07-25,18:20:14.000,207,10969745,13085,0,1721931613,12994.54436223,79.7136059100012,53466.96321888001 2024-07-25,18:20:15.000,207,10969740,12925,0,1721931614,12994.591516399996,79.762949820004,53466.97719312 2024-07-25,18:20:16.000,207,10969768,12885,0,1721931615,12994.658879499992,79.79114634000143,53466.970206000005 2024-07-25,18:20:17.000,207,10969751,12925,0,1721931616,12994.732978909997,79.81934285999887,53466.99815448 2024-07-25,18:20:18.000,207,10969713,13005,0,1721931617,12994.813814629997,79.84753938000358,53467.04706432 2024-07-25,18:20:19.000,207,10969740,12725,0,1721931618,12994.887914040002,79.91098154999781,53467.04007720001 2024-07-25,18:20:20.000,207,10969682,12925,0,1721931619,12994.955277139998,79.98852197999804,53467.05405144 2024-07-25,18:20:21.000,207,10969706,13165,0,1721931620,12995.015903929998,80.01671850000275,53467.10994840001 2024-07-25,18:20:22.000,207,10969764,12805,0,1721931621,12995.096739649998,80.08016067000426,53467.04706432 2024-07-25,18:20:23.000,207,10969742,12805,0,1721931622,12995.184311679994,80.10130806000234,53467.11693552 2024-07-25,18:20:24.000,207,10969742,12965,0,1721931623,12995.244938469994,80.17884849000257,53467.12392264 2024-07-25,18:20:25.000,207,10969710,12805,0,1721931624,12995.31230156999,80.17884849000257,53467.186806720005 2024-07-25,18:20:26.000,207,10969720,12885,0,1721931625,12995.426818839995,80.21409413999936,53467.20776808001 2024-07-25,18:20:27.000,207,10969729,12925,0,1721931626,12995.48070932,80.24229066000407,53467.256677920006 2024-07-25,18:20:28.000,207,10969746,12965,0,1721931627,12995.56154504,80.24933979000343,53467.27065216 2024-07-25,18:20:29.000,207,10969744,13005,0,1721931628,12995.58175397,80.27753631000087,53467.29860064001 2024-07-25,18:20:30.000,207,10969703,12765,0,1721931629,12995.65585337999,80.29163456999959,53467.2846264 2024-07-25,18:20:31.000,207,10969782,13085,0,1721931630,12995.709743859996,80.34802761000174,53467.29860064001 2024-07-25,18:20:32.000,207,10969722,12605,0,1721931631,12995.783843270001,80.34097848000238,53467.34052336 2024-07-25,18:20:33.000,207,10969720,13085,0,1721931632,12995.756898029991,80.36917499999981,53467.36148472 2024-07-25,18:20:34.000,207,10969746,12965,0,1721931633,12995.830997439996,80.40442065000389,53467.368471839996 2024-07-25,18:20:35.000,207,10969735,12845,0,1721931634,12995.898360539992,80.43261717000132,53467.403407440004 2024-07-25,18:20:36.000,207,10969749,13005,0,1721931635,12995.958987329992,80.4537645599994,53467.43135592 2024-07-25,18:20:37.000,207,10969720,12885,0,1721931636,12995.979196259992,80.48196108000411,53467.44533016001 2024-07-25,18:20:38.000,207,10969786,12845,0,1721931637,12996.019614119992,80.4537645599994,53467.43135592 2024-07-25,18:20:39.000,207,10969752,13085,0,1721931638,12996.026350430002,80.53130498999963,53467.44533016001 2024-07-25,18:20:40.000,207,10969778,12925,0,1721931639,12996.154340319998,80.51720673000091,53467.43834304 2024-07-25,18:20:41.000,207,10969769,12925,0,1721931640,12996.228439729988,80.55950151000434,53467.50821424 2024-07-25,18:20:42.000,207,10969737,12925,0,1721931641,12996.309275449988,80.6017962900005,53467.5291756 2024-07-25,18:20:43.000,207,10969750,13205,0,1721931642,12996.342956999993,80.63704194000456,53467.48725288 2024-07-25,18:20:44.000,207,10969753,13045,0,1721931643,12996.464210579994,80.67933672000072,53467.66193088001 2024-07-25,18:20:45.000,207,10969703,13165,0,1721931644,12996.545046299994,80.72163150000415,53467.65494376 2024-07-25,18:20:46.000,207,10969762,12845,0,1721931645,12996.59220046999,80.74982802000159,53467.71084072001 2024-07-25,18:20:47.000,207,10969700,12885,0,1721931646,12996.65282725999,80.83441758000117,53467.7038536 2024-07-25,18:20:48.000,207,10969762,13005,0,1721931647,12996.726926669995,80.86966322999797,53467.71084072001 2024-07-25,18:20:49.000,207,10969733,12965,0,1721931648,12996.787553459995,80.95425279000483,53467.73180208001 2024-07-25,18:20:50.000,207,10969709,13285,0,1721931649,12996.82123501,81.05294061000313,53467.738789200004 2024-07-25,18:20:51.000,207,10969729,12925,0,1721931650,12996.87512548999,81.08113713000057,53467.83660888 2024-07-25,18:20:52.000,207,10969760,13005,0,1721931651,12996.89533441999,81.23621799000102,53467.80167328001 2024-07-25,18:20:53.000,207,10969741,12925,0,1721931652,12996.8818618,81.29261103000317,53467.76673768 2024-07-25,18:20:54.000,207,10969747,12885,0,1721931653,12996.935752279991,81.39129885000148,53467.87154448 2024-07-25,18:20:55.000,207,10969714,13165,0,1721931654,12996.929015969996,81.5040849299985,53467.93442856 2024-07-25,18:20:56.000,207,10969740,13085,0,1721931655,12996.908807039996,81.54637971000193,53467.94840280001 2024-07-25,18:20:57.000,207,10969687,13005,0,1721931656,12996.87512548999,81.70146057000238,53467.955389920004 2024-07-25,18:20:58.000,207,10969733,13165,0,1721931657,12996.84144394,81.76490274000389,53467.9833384 2024-07-25,18:20:59.000,207,10969721,13005,0,1721931658,12996.79428976999,81.88473795000027,53467.976351280005 2024-07-25,18:21:00.000,207,10969747,12925,0,1721931659,12996.747135599995,81.91998360000434,53468.03224824 2024-07-25,18:21:01.000,207,10969797,12925,0,1721931660,12996.6797725,82.04686794000008,53468.074170960004 2024-07-25,18:21:02.000,207,10969680,13205,0,1721931661,12996.57199153999,82.10326098000223,53468.095132320006 2024-07-25,18:21:03.000,207,10969700,13285,0,1721931662,12996.457474269999,82.1737522800031,53468.095132320006 2024-07-25,18:21:04.000,207,10969711,12925,0,1721931663,12996.329484379989,82.21604705999925,53468.10910656 2024-07-25,18:21:05.000,207,10969722,13085,0,1721931664,12996.161076629993,82.24424358000397,53468.10211944 2024-07-25,18:21:06.000,207,10969746,13005,0,1721931665,12995.999405189992,82.26539097000204,53468.10910656 2024-07-25,18:21:07.000,207,10969760,12965,0,1721931666,12995.844470060001,82.30063661999884,53468.095132320006 2024-07-25,18:21:08.000,207,10969733,12645,0,1721931667,12995.70300755,82.30063661999884,53468.13006792 2024-07-25,18:21:09.000,207,10969701,12925,0,1721931668,12995.51439086999,82.27948923000076,53468.123080800004 2024-07-25,18:21:10.000,207,10969760,12965,0,1721931669,12995.366192049994,82.23719445000461,53468.144042160005 2024-07-25,18:21:11.000,207,10969744,13125,0,1721931670,12995.150630129989,82.24424358000397,53468.123080800004 2024-07-25,18:21:12.000,207,10969763,13125,0,1721931671,12994.968749760003,82.21604705999925,53468.074170960004 2024-07-25,18:21:13.000,207,10969700,13285,0,1721931672,12994.726242600002,82.16670315000374,53468.025261120005 2024-07-25,18:21:14.000,207,10969760,12925,0,1721931673,12994.598252709991,82.12440837000031,53468.10211944 2024-07-25,18:21:15.000,207,10969735,13005,0,1721931674,12994.450053889996,82.025720550002,53468.11609368001 2024-07-25,18:21:16.000,207,10969724,12965,0,1721931675,12994.27490982999,81.99047489999793,53468.0532096 2024-07-25,18:21:17.000,207,10969740,13285,0,1721931676,12994.09302945999,81.9270327300037,53468.08115808 2024-07-25,18:21:18.000,207,10969744,13005,0,1721931677,12993.917885399998,81.8635905600022,53468.01827400001 2024-07-25,18:21:19.000,207,10969754,12685,0,1721931678,12993.769686580003,81.76490274000389,53467.99032552 2024-07-25,18:21:20.000,207,10969744,12925,0,1721931679,12993.601278829992,81.7155588300011,53467.94840280001 2024-07-25,18:21:21.000,207,10969790,13125,0,1721931680,12993.459816319992,81.65211665999959,53467.906480080004 2024-07-25,18:21:22.000,207,10969768,12845,0,1721931681,12993.352035359996,81.59572362000472,53467.93442856 2024-07-25,18:21:23.000,207,10969709,13005,0,1721931682,12993.18362761,81.52523232000385,53467.857570240005 2024-07-25,18:21:24.000,207,10969764,12925,0,1721931683,12993.06237403,81.44064276000427,53467.9134672 2024-07-25,18:21:25.000,207,10969790,12965,0,1721931684,12992.90070259,81.41244623999955,53467.87154448 2024-07-25,18:21:26.000,207,10969752,13005,0,1721931685,12992.712085909989,81.35605320000468,53467.87154448 2024-07-25,18:21:27.000,207,10969754,13125,0,1721931686,12992.563887089993,81.2573653799991,53467.82962176001 2024-07-25,18:21:28.000,207,10969763,13045,0,1721931687,12992.368534100002,81.20097234000423,53467.82263464 2024-07-25,18:21:29.000,207,10969717,12765,0,1721931688,12992.233807899996,81.109333649998,53467.808660400005 2024-07-25,18:21:30.000,207,10969746,12965,0,1721931689,12992.051927529996,81.01769495999906,53467.76673768 2024-07-25,18:21:31.000,207,10969754,12725,0,1721931690,12991.89699239999,80.92605627000012,53467.7038536 2024-07-25,18:21:32.000,207,10969736,12805,0,1721931691,12991.728584649994,80.84146671000053,53467.71782784 2024-07-25,18:21:33.000,207,10969761,12805,0,1721931692,12991.479341179998,80.7639262800003,53467.66193088001 2024-07-25,18:21:34.000,207,10969736,13005,0,1721931693,12991.358087599998,80.65114020000328,53467.69686648 2024-07-25,18:21:35.000,207,10969785,12885,0,1721931694,12991.196416159997,80.5665506400037,53467.60603392 2024-07-25,18:21:36.000,207,10969728,12685,0,1721931695,12990.947172690001,80.44671543000004,53467.65494376 2024-07-25,18:21:37.000,207,10969739,12805,0,1721931696,12990.77876493999,80.37622412999917,53467.571098320004 2024-07-25,18:21:38.000,207,10969767,12925,0,1721931697,12990.60362088,80.24933979000343,53467.56411120001 2024-07-25,18:21:39.000,207,10969682,12925,0,1721931698,12990.428476819994,80.22114326999872,53467.57808544 2024-07-25,18:21:40.000,207,10969768,12965,0,1721931699,12990.212914899988,80.04491502000019,53467.522188480005 2024-07-25,18:21:41.000,207,10969774,12925,0,1721931700,12990.057979769997,79.92507981000381,53467.48026576 2024-07-25,18:21:42.000,207,10969745,13005,0,1721931701,12989.889572020002,79.81934285999887,53467.424368800006 2024-07-25,18:21:43.000,207,10969744,13085,0,1721931702,12989.707691650001,79.69245852000313,53467.368471839996 2024-07-25,18:21:44.000,207,10969735,13125,0,1721931703,12989.59991068999,79.59377070000482,53467.38244608 2024-07-25,18:21:45.000,207,10969723,12965,0,1721931704,12989.42476663,79.53032853000332,53467.29860064001 2024-07-25,18:21:46.000,207,10969784,13045,0,1721931705,12989.30351305,79.43164070999774,53467.27763928001 2024-07-25,18:21:47.000,207,10969769,12965,0,1721931706,12989.155314229989,79.31885463000071,53467.27763928001 2024-07-25,18:21:48.000,207,10969736,12765,0,1721931707,12989.054269579989,79.2554124599992,53467.200780959996 2024-07-25,18:21:49.000,207,10969747,13125,0,1721931708,12988.959961239998,79.14262638000218,53467.186806720005 2024-07-25,18:21:50.000,207,10969731,12845,0,1721931709,12988.933015999988,79.07213508000132,53467.186806720005 2024-07-25,18:21:51.000,207,10969707,13005,0,1721931710,12988.784817179992,79.00869290999981,53467.137896880005 2024-07-25,18:21:52.000,207,10969712,12805,0,1721931711,12988.737663009997,78.90295596000215,53467.10994840001 2024-07-25,18:21:53.000,207,10969695,13165,0,1721931712,12988.643354669992,78.86066117999871,53467.019115840005 2024-07-25,18:21:54.000,207,10969771,12685,0,1721931713,12988.562518949991,78.83246466000128,53467.04706432 2024-07-25,18:21:55.000,207,10969723,12885,0,1721931714,12988.474946919996,78.77607161999913,53467.019115840005 2024-07-25,18:21:56.000,207,10969795,12965,0,1721931715,12988.38737489,78.74082597000233,53466.99116736001 2024-07-25,18:21:57.000,207,10969740,12805,0,1721931716,12988.313275479995,78.6985311899989,53467.0051416 2024-07-25,18:21:58.000,207,10969749,12845,0,1721931717,12988.20549452,78.68443293000018,53466.970206000005 2024-07-25,18:21:59.000,207,10969760,12845,0,1721931718,12988.11792248999,78.65623641000275,53466.94225752001 2024-07-25,18:22:00.000,207,10969741,12925,0,1721931719,12987.99666890999,78.59279424000124,53466.921296160006 2024-07-25,18:22:01.000,207,10969766,13125,0,1721931720,12987.929305809994,78.55049945999781,53466.87937344 2024-07-25,18:22:02.000,207,10969734,12805,0,1721931721,12987.834997469989,78.55754859000444,53466.851424960005 2024-07-25,18:22:03.000,207,10969768,12725,0,1721931722,12987.707007579993,78.5011555500023,53466.73963104 2024-07-25,18:22:04.000,207,10969782,13005,0,1721931723,12987.653117100002,78.46590989999822,53466.82347648001 2024-07-25,18:22:05.000,207,10969761,13085,0,1721931724,12987.579017689997,78.40246773000399,53466.74661816001 2024-07-25,18:22:06.000,207,10969802,12925,0,1721931725,12987.491445660002,78.37427120999928,53466.683734080005 2024-07-25,18:22:07.000,207,10969769,13085,0,1721931726,12987.403873629992,78.36017295000056,53466.697708319996 2024-07-25,18:22:08.000,207,10969756,12765,0,1721931727,12987.356719459996,78.3531238200012,53466.67674696001 2024-07-25,18:22:09.000,207,10969765,13005,0,1721931728,12987.296092669996,78.30377990999841,53466.67674696001 2024-07-25,18:22:10.000,207,10969754,13005,0,1721931729,12987.255674809996,78.27558339000097,53466.61386288 2024-07-25,18:22:11.000,207,10969789,12885,0,1721931730,12987.20852064,78.26148513000226,53466.59290152 2024-07-25,18:22:12.000,207,10969764,12965,0,1721931731,12987.18831171,78.21214121999947,53466.62783712001 2024-07-25,18:22:13.000,207,10969766,12885,0,1721931732,12987.154630159996,78.17689557000267,53466.57194016 2024-07-25,18:22:14.000,207,10969710,12965,0,1721931733,12987.12768492,78.18394470000203,53466.55796592001 2024-07-25,18:22:15.000,207,10969758,13045,0,1721931734,12987.08726706,78.16984644000331,53466.57194016 2024-07-25,18:22:16.000,207,10969731,12725,0,1721931735,12987.053585509995,78.1557481800046,53466.5509788 2024-07-25,18:22:17.000,207,10969753,12885,0,1721931736,12987.06032181999,78.16984644000331,53466.52303032 2024-07-25,18:22:18.000,207,10969735,12725,0,1721931737,12987.06705813,78.13460078999924,53466.516043200005 2024-07-25,18:22:19.000,207,10969729,12885,0,1721931738,12987.08726706,78.1557481800046,53466.52303032 2024-07-25,18:22:20.000,207,10969774,12845,0,1721931739,12987.094003369995,78.11345340000116,53466.45315912 2024-07-25,18:22:21.000,207,10969785,13245,0,1721931740,12987.08726706,78.07820775000437,53466.516043200005 2024-07-25,18:22:22.000,207,10969760,12925,0,1721931741,12987.14115753999,78.09230601000309,53466.49508184 2024-07-25,18:22:23.000,207,10969739,12885,0,1721931742,12987.114212299995,78.07115861999773,53466.43219776 2024-07-25,18:22:24.000,207,10969785,13085,0,1721931743,12987.134421229995,78.12050253000052,53466.418223520006 2024-07-25,18:22:25.000,207,10969777,12805,0,1721931744,12987.20852064,78.11345340000116,53466.43918488001 2024-07-25,18:22:26.000,207,10969795,12845,0,1721931745,12987.221993259991,78.09935514000244,53466.397262160004 2024-07-25,18:22:27.000,207,10969758,13125,0,1721931746,12987.289356360001,78.09935514000244,53466.43918488001 2024-07-25,18:22:28.000,207,10969745,12965,0,1721931747,12987.397137319997,78.13460078999924,53466.43918488001 2024-07-25,18:22:29.000,207,10969736,13165,0,1721931748,12987.424082559992,78.1416499199986,53466.418223520006 2024-07-25,18:22:30.000,207,10969705,12685,0,1721931749,12987.484709349992,78.1416499199986,53466.418223520006 2024-07-25,18:22:31.000,207,10969751,12965,0,1721931750,12987.572281380002,78.21919034999883,53466.42521064 2024-07-25,18:22:32.000,207,10969747,13085,0,1721931751,12987.626171859993,78.23328861000482,53466.43918488001 2024-07-25,18:22:33.000,207,10969749,12925,0,1721931752,12987.632908170002,78.27558339000097,53466.42521064 2024-07-25,18:22:34.000,207,10969755,12765,0,1721931753,12987.713743889988,78.34607469000184,53466.43918488001 2024-07-25,18:22:35.000,207,10969779,12965,0,1721931754,12987.781106989998,78.36017295000056,53466.446172 2024-07-25,18:22:36.000,207,10969736,12925,0,1721931755,12987.808052229993,78.42361512000207,53466.40424928 2024-07-25,18:22:37.000,207,10969786,12845,0,1721931756,12987.855206399989,78.49410642000294,53466.446172 2024-07-25,18:22:38.000,207,10969719,13085,0,1721931757,12987.895624259989,78.54345032999845,53466.48809472001 2024-07-25,18:22:39.000,207,10969742,12925,0,1721931758,12987.915833189989,78.57164685000316,53466.53700456001 2024-07-25,18:22:40.000,207,10969773,12925,0,1721931759,12987.949514739994,78.63508902000467,53466.53700456001 2024-07-25,18:22:41.000,207,10969755,13005,0,1721931760,12987.949514739994,78.7126294500049,53466.516043200005 2024-07-25,18:22:42.000,207,10969773,12965,0,1721931761,12987.97645997999,78.79016987999785,53466.60687576001 2024-07-25,18:22:43.000,207,10969774,13085,0,1721931762,12987.956251049989,78.81836640000256,53466.564953040004 2024-07-25,18:22:44.000,207,10969768,12965,0,1721931763,12987.962987359999,78.90295596000215,53466.52303032 2024-07-25,18:22:45.000,207,10969780,12965,0,1721931764,12987.942778429999,78.98754552000173,53466.54399168 2024-07-25,18:22:46.000,207,10969690,12845,0,1721931765,12987.956251049989,79.0580368200026,53466.530017439996 2024-07-25,18:22:47.000,207,10969772,13285,0,1721931766,12987.929305809994,79.1214789900041,53466.54399168 2024-07-25,18:22:48.000,207,10969770,12845,0,1721931767,12987.902360569999,79.19901942000433,53466.55796592001 2024-07-25,18:22:49.000,207,10969756,12925,0,1721931768,12987.909096879994,79.304756370002,53466.65578560001 2024-07-25,18:22:50.000,207,10969794,12965,0,1721931769,12987.902360569999,79.36114941000415,53466.62085 2024-07-25,18:22:51.000,207,10969726,12685,0,1721931770,12987.828261159993,79.44573897000373,53466.59988864 2024-07-25,18:22:52.000,207,10969760,12925,0,1721931771,12987.821524849998,79.49508287999925,53466.64181136 2024-07-25,18:22:53.000,207,10969747,12805,0,1721931772,12987.767634369993,79.57967243999883,53466.59290152 2024-07-25,18:22:54.000,207,10969754,12925,0,1721931773,12987.693534960003,79.67131112999778,53466.65578560001 2024-07-25,18:22:55.000,207,10969828,12765,0,1721931774,12987.659853409998,79.75590069000464,53466.62085 2024-07-25,18:22:56.000,207,10969787,12965,0,1721931775,12987.579017689997,79.84049025000422,53466.62085 2024-07-25,18:22:57.000,207,10969759,13085,0,1721931776,12987.498181969997,79.91803068000445,53466.60687576001 2024-07-25,18:22:58.000,207,10969760,12965,0,1721931777,12987.471236730002,80.03786589000083,53466.66975984 2024-07-25,18:22:59.000,207,10969763,13005,0,1721931778,12987.397137319997,80.10130806000234,53466.57892728001 2024-07-25,18:23:00.000,207,10969719,13165,0,1721931779,12987.316301599996,80.19999588000064,53466.57194016 2024-07-25,18:23:01.000,207,10969754,12845,0,1721931780,12987.2489385,80.29868369999895,53466.57892728001 2024-07-25,18:23:02.000,207,10969779,12965,0,1721931781,12987.221993259991,80.36212587000045,53466.57194016 2024-07-25,18:23:03.000,207,10969752,13285,0,1721931782,12987.114212299995,80.44671543000004,53466.4811076 2024-07-25,18:23:04.000,207,10969770,12725,0,1721931783,12987.073794439995,80.51015760000155,53466.530017439996 2024-07-25,18:23:05.000,207,10969728,12965,0,1721931784,12986.98622241,80.59474716000113,53466.50905608001 2024-07-25,18:23:06.000,207,10969729,12805,0,1721931785,12986.99969502999,80.63704194000456,53466.49508184 2024-07-25,18:23:07.000,207,10969727,12925,0,1721931786,12986.90538669,80.72163150000415,53466.52303032 2024-07-25,18:23:08.000,207,10969729,12845,0,1721931787,12986.871705139994,80.88376149000396,53466.47412048 2024-07-25,18:23:09.000,207,10969776,12965,0,1721931788,12986.804342039999,80.92605627000012,53466.467133360005 2024-07-25,18:23:10.000,207,10969794,12885,0,1721931789,12986.770660489994,80.98244931000227,53466.446172 2024-07-25,18:23:11.000,207,10969711,12925,0,1721931790,12986.696561079989,81.07408800000121,53466.46014624001 2024-07-25,18:23:12.000,207,10969752,12965,0,1721931791,12986.703297389999,81.109333649998,53466.40424928 2024-07-25,18:23:13.000,207,10969805,13005,0,1721931792,12986.669615839994,81.18687407999823,53466.38328792 2024-07-25,18:23:14.000,207,10969820,13285,0,1721931793,12986.642670599998,81.27851277000445,53466.36931368001 2024-07-25,18:23:15.000,207,10969778,12685,0,1721931794,12986.608989049993,81.31375842000125,53466.362326559996 2024-07-25,18:23:16.000,207,10969743,13125,0,1721931795,12986.595516429988,81.38424972000212,53466.36931368001 2024-07-25,18:23:17.000,207,10969747,12845,0,1721931796,12986.534889639988,81.41949536999891,53466.25751976 2024-07-25,18:23:18.000,207,10969775,12685,0,1721931797,12986.534889639988,81.51113405999786,53466.31341672 2024-07-25,18:23:19.000,207,10969743,13045,0,1721931798,12986.474262850003,81.58162535999872,53466.32739096 2024-07-25,18:23:20.000,207,10969718,12605,0,1721931799,12986.406899749993,81.60982188000344,53466.25751976 2024-07-25,18:23:21.000,207,10969786,13045,0,1721931800,12986.353009270002,81.67326404999767,53466.229571280004 2024-07-25,18:23:22.000,207,10969726,13085,0,1721931801,12986.299118789997,81.73670621999918,53466.32739096 2024-07-25,18:23:23.000,207,10969777,12845,0,1721931802,12986.198074139997,81.80719752000005,53466.26450688 2024-07-25,18:23:24.000,207,10969794,12885,0,1721931803,12986.137447349996,81.84949230000348,53466.20162280001 2024-07-25,18:23:25.000,207,10969738,12965,0,1721931804,12986.070084250001,81.94818012000178,53466.25751976 2024-07-25,18:23:26.000,207,10969770,12885,0,1721931805,12985.975775909996,81.99047489999793,53466.25751976 2024-07-25,18:23:27.000,207,10969780,13005,0,1721931806,12985.915149119995,82.04686794000008,53466.18764856 2024-07-25,18:23:28.000,207,10969776,13085,0,1721931807,12985.80736816,82.10326098000223,53466.180661440005 2024-07-25,18:23:29.000,207,10969800,12965,0,1721931808,12985.71979612999,82.1737522800031,53466.12476448001 2024-07-25,18:23:30.000,207,10969781,12885,0,1721931809,12985.59854254999,82.23719445000461,53466.15970008 2024-07-25,18:23:31.000,207,10969755,12885,0,1721931810,12985.504234209999,82.33588227000291,53466.131751600005 2024-07-25,18:23:32.000,207,10969761,12965,0,1721931811,12985.484025279999,82.41342270000314,53466.05489328001 2024-07-25,18:23:33.000,207,10969779,13005,0,1721931812,12985.356035389988,82.483914000004,53465.99899632 2024-07-25,18:23:34.000,207,10969723,12805,0,1721931813,12985.295408599988,82.56145443000423,53466.00598344001 2024-07-25,18:23:35.000,207,10969747,13045,0,1721931814,12985.228045499993,82.67424051000125,53466.01995768 2024-07-25,18:23:36.000,207,10969691,12925,0,1721931815,12985.153946090002,82.75883007000084,53465.97104784 2024-07-25,18:23:37.000,207,10969745,12845,0,1721931816,12985.052901440002,82.83637050000107,53465.90816376001 2024-07-25,18:23:38.000,207,10969780,12765,0,1721931817,12985.012483580002,82.87161614999786,53465.92912512 2024-07-25,18:23:39.000,207,10969758,13205,0,1721931818,12984.891230000001,83.0125987499996,53465.86624104001 2024-07-25,18:23:40.000,207,10969772,13005,0,1721931819,12984.76997642,83.0760409200011,53465.88021528 2024-07-25,18:23:41.000,207,10969754,12845,0,1721931820,12984.76324010999,83.18177786999877,53465.83829256001 2024-07-25,18:23:42.000,207,10969769,13005,0,1721931821,12984.655459149995,83.25226916999964,53465.81733120001 2024-07-25,18:23:43.000,207,10969757,12965,0,1721931822,12984.54767819,83.32980959999986,53465.7823956 2024-07-25,18:23:44.000,207,10969759,13085,0,1721931823,12984.473578779995,83.44964481000352,53465.7125244 2024-07-25,18:23:45.000,207,10969744,12925,0,1721931824,12984.372534129994,83.54128350000246,53465.691563039996 2024-07-25,18:23:46.000,207,10969728,12965,0,1721931825,12984.258016859989,83.63292219000141,53465.677588800005 2024-07-25,18:23:47.000,207,10969760,13005,0,1721931826,12984.143499589998,83.74570826999843,53465.62169184001 2024-07-25,18:23:48.000,207,10969765,13005,0,1721931827,12984.042454939998,83.83029782999802,53465.6077176 2024-07-25,18:23:49.000,207,10969758,12805,0,1721931828,12983.968355529993,83.94308391000231,53465.63566608 2024-07-25,18:23:50.000,207,10969757,12965,0,1721931829,12983.860574569997,84.03472260000126,53465.54483352 2024-07-25,18:23:51.000,207,10969703,12885,0,1721931830,12983.732584680001,84.16865607000364,53465.55182064001 2024-07-25,18:23:52.000,207,10969770,12925,0,1721931831,12983.645012649991,84.2391473700045,53465.53085928001 2024-07-25,18:23:53.000,207,10969752,12925,0,1721931832,12983.54396799999,84.30258953999873,53465.44002672 2024-07-25,18:23:54.000,207,10969712,13005,0,1721931833,12983.476604899995,84.42242475000239,53465.45400096001 2024-07-25,18:23:55.000,207,10969805,12965,0,1721931834,12983.34187869999,84.51406344000134,53465.40509112001 2024-07-25,18:23:56.000,207,10969737,13125,0,1721931835,12983.28798822,84.64094778000435,53465.398104 2024-07-25,18:23:57.000,207,10969774,12925,0,1721931836,12983.2071525,84.73963560000266,53465.31425856001 2024-07-25,18:23:58.000,207,10969783,13005,0,1721931837,12983.126316779999,84.89471646000311,53465.30727144 2024-07-25,18:23:59.000,207,10969778,13125,0,1721931838,12983.11958046999,84.95110949999798,53465.34919416 2024-07-25,18:24:00.000,207,10969731,12765,0,1721931839,12983.079162609989,85.09209209999972,53465.2583616 2024-07-25,18:24:01.000,207,10969744,12685,0,1721931840,12983.018535819989,85.19077991999802,53465.223426000004 2024-07-25,18:24:02.000,207,10969791,13365,0,1721931841,12982.910754859993,85.31766426000104,53465.21643888001 2024-07-25,18:24:03.000,207,10969747,13125,0,1721931842,12982.870336999993,85.40225382000062,53465.13958056 2024-07-25,18:24:04.000,207,10969770,13005,0,1721931843,12982.802973899998,85.52913816000364,53465.13259344 2024-07-25,18:24:05.000,207,10969772,13165,0,1721931844,12982.735610800002,85.59962946000451,53465.11163208 2024-07-25,18:24:06.000,207,10969719,13125,0,1721931845,12982.722138179997,85.75471031999768,53465.09765784001 2024-07-25,18:24:07.000,207,10969782,13005,0,1721931846,12982.661511389997,85.8815946600007,53465.03477376 2024-07-25,18:24:08.000,207,10969699,12685,0,1721931847,12982.654775080002,86.00847900000372,53465.06970936001 2024-07-25,18:24:09.000,207,10969801,12925,0,1721931848,12982.621093529997,86.12126508000074,53465.06272224 2024-07-25,18:24:10.000,207,10969757,12965,0,1721931849,12982.600884599997,86.24814942000376,53465.03477376 2024-07-25,18:24:11.000,207,10969745,12765,0,1721931850,12982.560466739997,86.34683724000206,53465.0138124 2024-07-25,18:24:12.000,207,10969738,12925,0,1721931851,12982.553730430001,86.45257418999972,53464.99983816001 2024-07-25,18:24:13.000,207,10969743,12845,0,1721931852,12982.567203049992,86.57945853000274,53464.91599272 2024-07-25,18:24:14.000,207,10969717,13125,0,1721931853,12982.573939360002,86.72749026000383,53464.92297984 2024-07-25,18:24:15.000,207,10969738,12805,0,1721931854,12982.594148290002,86.84027634000086,53464.95092832001 2024-07-25,18:24:16.000,207,10969737,12645,0,1721931855,12982.627829839992,86.92486590000044,53464.957915440005 2024-07-25,18:24:17.000,207,10969723,12965,0,1721931856,12982.668247699992,87.0447011100041,53464.92996696001 2024-07-25,18:24:18.000,207,10969708,12805,0,1721931857,12982.749083419993,87.17158544999984,53464.957915440005 2024-07-25,18:24:19.000,207,10969743,12965,0,1721931858,12982.769292349993,87.28437153000414,53464.91599272 2024-07-25,18:24:20.000,207,10969736,13245,0,1721931859,12982.843391759998,87.39715761000116,53464.95092832001 2024-07-25,18:24:21.000,207,10969769,13125,0,1721931860,12982.870336999993,87.55223847000161,53464.92297984 2024-07-25,18:24:22.000,207,10969803,12765,0,1721931861,12982.897282239988,87.672073679998,53464.957915440005 2024-07-25,18:24:23.000,207,10969780,12805,0,1721931862,12982.870336999993,87.77781063000293,53464.909005600006 2024-07-25,18:24:24.000,207,10969736,13125,0,1721931863,12982.897282239988,87.91174409999803,53464.9439412 2024-07-25,18:24:25.000,207,10969734,12965,0,1721931864,12982.910754859993,88.02453018000233,53464.92297984 2024-07-25,18:24:26.000,207,10969707,13085,0,1721931865,12982.890545929993,88.1584636500047,53464.90201848001 2024-07-25,18:24:27.000,207,10969719,13045,0,1721931866,12982.910754859993,88.23600407999766,53464.95092832001 2024-07-25,18:24:28.000,207,10969733,12805,0,1721931867,12982.890545929993,88.34879016000195,53464.91599272 2024-07-25,18:24:29.000,207,10969733,12965,0,1721931868,12982.850128069993,88.43337972000154,53464.92996696001 2024-07-25,18:24:30.000,207,10969726,13005,0,1721931869,12982.843391759998,88.53206753999984,53464.97188968 2024-07-25,18:24:31.000,207,10969756,12765,0,1721931870,12982.850128069993,88.63780449000478,53464.96490256 2024-07-25,18:24:32.000,207,10969711,13005,0,1721931871,12982.823182829998,88.68009927000094,53464.95092832001 2024-07-25,18:24:33.000,207,10969750,12805,0,1721931872,12982.782764969998,88.74354144000245,53464.93695408 2024-07-25,18:24:34.000,207,10969761,12765,0,1721931873,12982.776028660002,88.7858362199986,53464.91599272 2024-07-25,18:24:35.000,207,10969742,12765,0,1721931874,12982.782764969998,88.84927839000011,53464.97188968 2024-07-25,18:24:36.000,207,10969760,13205,0,1721931875,12982.782764969998,88.87747491000482,53464.98586392 2024-07-25,18:24:37.000,207,10969754,12845,0,1721931876,12982.742347109997,88.92681882000034,53464.95092832001 2024-07-25,18:24:38.000,207,10969718,12845,0,1721931877,12982.782764969998,88.95501533999777,53464.99285104 2024-07-25,18:24:39.000,207,10969745,12965,0,1721931878,12982.776028660002,88.99026099000184,53464.96490256 2024-07-25,18:24:40.000,207,10969700,12765,0,1721931879,12982.769292349993,89.032555769998,53465.0138124 2024-07-25,18:24:41.000,207,10969751,12925,0,1721931880,12982.809710209993,89.12419446000422,53464.957915440005 2024-07-25,18:24:42.000,207,10969750,13205,0,1721931881,12982.816446520003,89.17353836999973,53464.99285104 2024-07-25,18:24:43.000,207,10969775,12645,0,1721931882,12982.809710209993,89.19468575999781,53464.91599272 2024-07-25,18:24:44.000,207,10969759,12885,0,1721931883,12982.816446520003,89.26517705999868,53464.97188968 2024-07-25,18:24:45.000,207,10969733,12725,0,1721931884,12982.863600689998,89.3427174899989,53464.957915440005 2024-07-25,18:24:46.000,207,10969756,12965,0,1721931885,12982.910754859993,89.38501227000233,53464.97887680001 2024-07-25,18:24:47.000,207,10969746,13125,0,1721931886,12982.937700099988,89.42025791999913,53464.957915440005 2024-07-25,18:24:48.000,207,10969720,13045,0,1721931887,12982.944436409998,89.48370009000064,53464.93695408 2024-07-25,18:24:49.000,207,10969763,12965,0,1721931888,12983.011799509994,89.53304400000343,53464.957915440005 2024-07-25,18:24:50.000,207,10969755,13045,0,1721931889,12983.052217369994,89.6035353000043,53464.99285104 2024-07-25,18:24:51.000,207,10969741,13045,0,1721931890,12983.085898919999,89.65287920999981,53464.96490256 2024-07-25,18:24:52.000,207,10969699,12685,0,1721931891,12983.15999832999,89.69517399000324,53464.96490256 2024-07-25,18:24:53.000,207,10969756,12925,0,1721931892,12983.15999832999,89.76566529000411,53464.957915440005 2024-07-25,18:24:54.000,207,10969723,12965,0,1721931893,12983.24757036,89.77976355000283,53465.0138124 2024-07-25,18:24:55.000,207,10969743,13125,0,1721931894,12983.314933459995,89.86435311000241,53465.006825280005 2024-07-25,18:24:56.000,207,10969755,13045,0,1721931895,12983.38229655999,89.87845137000113,53465.04176088 2024-07-25,18:24:57.000,207,10969737,12925,0,1721931896,12983.42271441999,89.92779528000392,53465.02079952001 2024-07-25,18:24:58.000,207,10969747,13085,0,1721931897,12983.44965966,89.99828658000479,53465.0138124 2024-07-25,18:24:59.000,207,10969727,12765,0,1721931898,12983.517022759996,90.03353223000158,53465.04176088 2024-07-25,18:25:00.000,207,10969738,13005,0,1721931899,12983.55070431,90.09697440000309,53465.06272224 2024-07-25,18:25:01.000,207,10969710,12925,0,1721931900,12983.54396799999,90.09697440000309,53465.055735120004 2024-07-25,18:25:02.000,207,10969689,12805,0,1721931901,12983.564176929991,90.13222004999989,53465.09067072 2024-07-25,18:25:03.000,207,10969700,13125,0,1721931902,12983.577649549996,90.1604165700046,53465.09765784001 2024-07-25,18:25:04.000,207,10969731,12965,0,1721931903,12983.63154003,90.18861309000204,53465.076696480006 2024-07-25,18:25:05.000,207,10969724,13045,0,1721931904,12983.618067409996,90.2591043900029,53465.13259344 2024-07-25,18:25:06.000,207,10969794,12805,0,1721931905,12983.624803719991,90.28730091000034,53465.11861920001 2024-07-25,18:25:07.000,207,10969740,12925,0,1721931906,12983.645012649991,90.27320265000162,53465.13259344 2024-07-25,18:25:08.000,207,10969733,12725,0,1721931907,12983.645012649991,90.2943500399997,53465.13259344 2024-07-25,18:25:09.000,207,10969751,12925,0,1721931908,12983.651748960001,90.33664482000313,53465.10464496 2024-07-25,18:25:10.000,207,10969750,13125,0,1721931909,12983.685430509991,90.37189046999993,53465.188490399996 2024-07-25,18:25:11.000,207,10969727,12805,0,1721931910,12983.705639439992,90.37893959999928,53465.13958056 2024-07-25,18:25:12.000,207,10969759,12845,0,1721931911,12983.692166820001,90.407136120004,53465.13259344 2024-07-25,18:25:13.000,207,10969693,12845,0,1721931912,12983.665221579991,90.42123438000272,53465.13259344 2024-07-25,18:25:14.000,207,10969784,12605,0,1721931913,12983.698903129996,90.42828351000207,53465.16054192 2024-07-25,18:25:15.000,207,10969798,12805,0,1721931914,12983.712375750001,90.46352915999887,53465.14656768001 2024-07-25,18:25:16.000,207,10969765,12925,0,1721931915,12983.658485269996,90.48467655000422,53465.16054192 2024-07-25,18:25:17.000,207,10969694,12725,0,1721931916,12983.577649549996,90.51992220000102,53465.18150328 2024-07-25,18:25:18.000,207,10969714,13085,0,1721931917,12983.57091324,90.51992220000102,53465.20246464 2024-07-25,18:25:19.000,207,10969705,12925,0,1721931918,12983.537231689996,90.53402045999974,53465.14656768001 2024-07-25,18:25:20.000,207,10969707,12965,0,1721931919,12983.496813829996,90.5410695899991,53465.19547752001 2024-07-25,18:25:21.000,207,10969774,12845,0,1721931920,12983.42945073,90.5410695899991,53465.174516160005 2024-07-25,18:25:22.000,207,10969733,12845,0,1721931921,12983.40250548999,90.5410695899991,53465.20945176 2024-07-25,18:25:23.000,207,10969707,13085,0,1721931922,12983.32166976999,90.6045117600006,53465.18150328 2024-07-25,18:25:24.000,207,10969768,12965,0,1721931923,12983.28798822,90.61156088999996,53465.188490399996 2024-07-25,18:25:25.000,207,10969692,12925,0,1721931924,12983.24757036,90.61861001999932,53465.16752904001 2024-07-25,18:25:26.000,207,10969766,12805,0,1721931925,12983.2071525,90.63270827999804,53465.16752904001 2024-07-25,18:25:27.000,207,10969732,12805,0,1721931926,12983.15999832999,90.69615044999955,53465.174516160005 2024-07-25,18:25:28.000,207,10969705,12885,0,1721931927,12983.079162609989,90.70319957999891,53465.125606320005 2024-07-25,18:25:29.000,207,10969692,13085,0,1721931928,12983.025272129998,90.71024870999827,53465.13259344 2024-07-25,18:25:30.000,207,10969758,12925,0,1721931929,12983.025272129998,90.78074000999914,53465.10464496 2024-07-25,18:25:31.000,207,10969736,12765,0,1721931930,12982.998326889989,90.75959262000106,53465.11163208 2024-07-25,18:25:32.000,207,10969764,12925,0,1721931931,12982.944436409998,90.80188740000449,53465.0836836 2024-07-25,18:25:33.000,207,10969692,12925,0,1721931932,12982.930963789993,90.7877891399985,53465.02778664001 2024-07-25,18:25:34.000,207,10969738,13085,0,1721931933,12982.910754859993,90.80188740000449,53465.03477376 2024-07-25,18:25:35.000,207,10969720,12925,0,1721931934,12982.924227479998,90.80188740000449,53465.04874800001 2024-07-25,18:25:36.000,207,10969700,13285,0,1721931935,12982.924227479998,90.80188740000449,53465.006825280005 2024-07-25,18:25:37.000,207,10969711,12765,0,1721931936,12982.910754859993,90.80893653000385,53465.03477376 2024-07-25,18:25:38.000,207,10969691,12885,0,1721931937,12982.883809619998,90.87942783000472,53465.055735120004 2024-07-25,18:25:39.000,207,10969667,12845,0,1721931938,12982.890545929993,90.90762435000215,53465.03477376 2024-07-25,18:25:40.000,207,10969716,12965,0,1721931939,12982.897282239988,90.90762435000215,53465.04176088 2024-07-25,18:25:41.000,207,10969774,12965,0,1721931940,12982.850128069993,90.97811565000302,53464.98586392 2024-07-25,18:25:42.000,207,10969771,12925,0,1721931941,12982.863600689998,91.05565608000325,53464.99285104 2024-07-25,18:25:43.000,207,10969722,12525,0,1721931942,12982.802973899998,91.07680347000132,53464.97188968 2024-07-25,18:25:44.000,207,10969750,13085,0,1721931943,12982.823182829998,91.13319651000347,53464.909005600006 2024-07-25,18:25:45.000,207,10969721,12965,0,1721931944,12982.809710209993,91.2107369400037,53464.9439412 2024-07-25,18:25:46.000,207,10969741,13205,0,1721931945,12982.850128069993,91.31647389000136,53464.90201848001 2024-07-25,18:25:47.000,207,10969712,12965,0,1721931946,12982.823182829998,91.33762127999944,53464.84612152 2024-07-25,18:25:48.000,207,10969687,12765,0,1721931947,12982.796237590002,91.40106345000095,53464.93695408 2024-07-25,18:25:49.000,207,10969726,12845,0,1721931948,12982.749083419993,91.45040736000374,53464.90201848001 2024-07-25,18:25:50.000,207,10969760,13005,0,1721931949,12982.674984010002,91.54909518000204,53464.89503136 2024-07-25,18:25:51.000,207,10969713,13125,0,1721931950,12982.621093529997,91.60548822000419,53464.839134400005 2024-07-25,18:25:52.000,207,10969756,13045,0,1721931951,12982.573939360002,91.66893038999842,53464.90201848001 2024-07-25,18:25:53.000,207,10969690,12885,0,1721931952,12982.472894710001,91.66893038999842,53464.79721168 2024-07-25,18:25:54.000,207,10969754,12765,0,1721931953,12982.445949469991,91.75351994999801,53464.87407 2024-07-25,18:25:55.000,207,10969740,13005,0,1721931954,12982.365113749991,91.8028638600008,53464.83214728001 2024-07-25,18:25:56.000,207,10969711,12725,0,1721931955,12982.317959579996,91.83810951000487,53464.81118592001 2024-07-25,18:25:57.000,207,10969719,12885,0,1721931956,12982.24386016999,91.84515864000423,53464.79721168 2024-07-25,18:25:58.000,207,10969715,13005,0,1721931957,12982.18996969,91.83810951000487,53464.81118592001 2024-07-25,18:25:59.000,207,10969695,12845,0,1721931958,12982.1293429,91.88040429000102,53464.699392 2024-07-25,18:26:00.000,207,10969747,12765,0,1721931959,12982.10239765999,91.90860080999846,53464.741314720006 2024-07-25,18:26:01.000,207,10969724,13085,0,1721931960,12982.16302444999,91.90860080999846,53464.69240488001 2024-07-25,18:26:02.000,207,10969721,12885,0,1721931961,12982.136079209995,91.95794472000125,53464.72734048 2024-07-25,18:26:03.000,207,10969724,12965,0,1721931962,12982.06871611,91.95794472000125,53464.66445640001 2024-07-25,18:26:04.000,207,10969709,12965,0,1721931963,12982.10239765999,91.96499385000061,53464.63650792 2024-07-25,18:26:05.000,207,10969712,12645,0,1721931964,12982.115870279995,92.02843602000212,53464.671443520005 2024-07-25,18:26:06.000,207,10969707,12725,0,1721931965,12982.10239765999,92.04253428000084,53464.63650792 2024-07-25,18:26:07.000,207,10969668,12925,0,1721931966,12982.10239765999,92.00023950000468,53464.67843064 2024-07-25,18:26:08.000,207,10969686,12965,0,1721931967,12982.12260658999,92.0143377600034,53464.6295208 2024-07-25,18:26:09.000,207,10969664,13205,0,1721931968,12982.21017862,92.03548515000148,53464.61554656001 2024-07-25,18:26:10.000,207,10969763,12925,0,1721931969,12982.216914929995,92.02843602000212,53464.5596496 2024-07-25,18:26:11.000,207,10969733,12885,0,1721931970,12982.18996969,92.04253428000084,53464.51073976 2024-07-25,18:26:12.000,207,10969745,12605,0,1721931971,12982.196705999995,92.02138689000276,53464.552662480004 2024-07-25,18:26:13.000,207,10969761,12845,0,1721931972,12982.21017862,92.08482906000427,53464.53868824 2024-07-25,18:26:14.000,207,10969745,13125,0,1721931973,12982.237123859995,92.07073079999827,53464.51772688001 2024-07-25,18:26:15.000,207,10969666,12805,0,1721931974,12982.25059648,92.12712384000042,53464.5596496 2024-07-25,18:26:16.000,207,10969686,12805,0,1721931975,12982.27080541,92.1130255800017,53464.503752640005 2024-07-25,18:26:17.000,207,10969699,12765,0,1721931976,12982.257332789995,92.13417296999978,53464.58759808 2024-07-25,18:26:18.000,207,10969744,12765,0,1721931977,12982.297750649996,92.12007471000106,53464.54567536001 2024-07-25,18:26:19.000,207,10969759,12725,0,1721931978,12982.28427802999,92.13417296999978,53464.51772688001 2024-07-25,18:26:20.000,207,10969715,12725,0,1721931979,12982.27080541,92.1130255800017,53464.54567536001 2024-07-25,18:26:21.000,207,10969750,12845,0,1721931980,12982.344904819991,92.10597645000234,53464.53170112 2024-07-25,18:26:22.000,207,10969685,12925,0,1721931981,12982.37185006,92.09187819000363,53464.61554656001 2024-07-25,18:26:23.000,207,10969711,13125,0,1721931982,12982.338168509996,92.07073079999827,53464.552662480004 2024-07-25,18:26:24.000,207,10969726,12885,0,1721931983,12982.35164113,92.07073079999827,53464.61554656001 2024-07-25,18:26:25.000,207,10969715,12965,0,1721931984,12982.378586369996,92.09187819000363,53464.53868824 2024-07-25,18:26:26.000,207,10969777,13005,0,1721931985,12982.39205899,92.0495834100002,53464.59458520001 2024-07-25,18:26:27.000,207,10969738,12805,0,1721931986,12982.432476850001,92.03548515000148,53464.56663672001 2024-07-25,18:26:28.000,207,10969732,13045,0,1721931987,12982.479631019996,92.0495834100002,53464.53868824 2024-07-25,18:26:29.000,207,10969730,12925,0,1721931988,12982.499839949996,92.02843602000212,53464.56663672001 2024-07-25,18:26:30.000,207,10969690,12925,0,1721931989,12982.520048879996,92.05663253999955,53464.5596496 2024-07-25,18:26:31.000,207,10969718,12925,0,1721931990,12982.553730430001,92.0143377600034,53464.60157232 2024-07-25,18:26:32.000,207,10969784,12965,0,1721931991,12982.533521500001,92.05663253999955,53464.573623840006 2024-07-25,18:26:33.000,207,10969685,13165,0,1721931992,12982.513312570001,92.03548515000148,53464.552662480004 2024-07-25,18:26:34.000,207,10969728,13045,0,1721931993,12982.560466739997,92.02138689000276,53464.6295208 2024-07-25,18:26:35.000,207,10969726,13085,0,1721931994,12982.573939360002,92.05663253999955,53464.60855944 2024-07-25,18:26:36.000,207,10969725,13045,0,1721931995,12982.594148290002,92.0495834100002,53464.61554656001 2024-07-25,18:26:37.000,207,10969721,12885,0,1721931996,12982.553730430001,92.0495834100002,53464.622533680005 2024-07-25,18:26:38.000,207,10969781,12965,0,1721931997,12982.533521500001,92.0495834100002,53464.69240488001 2024-07-25,18:26:39.000,207,10969728,13005,0,1721931998,12982.533521500001,92.06368166999891,53464.699392 2024-07-25,18:26:40.000,207,10969731,12765,0,1721931999,12982.472894710001,92.03548515000148,53464.63650792 2024-07-25,18:26:41.000,207,10969783,12685,0,1721932000,12982.439213159996,92.04253428000084,53464.65746928 2024-07-25,18:26:42.000,207,10969719,13125,0,1721932001,12982.378586369996,92.03548515000148,53464.75528896 2024-07-25,18:26:43.000,207,10969741,12885,0,1721932002,12982.32469588999,92.04253428000084,53464.69240488001 2024-07-25,18:26:44.000,207,10969709,12925,0,1721932003,12982.29101434,92.09187819000363,53464.72734048 2024-07-25,18:26:45.000,207,10969774,12805,0,1721932004,12982.31122327,92.08482906000427,53464.720353360004 2024-07-25,18:26:46.000,207,10969739,12965,0,1721932005,12982.21017862,92.1130255800017,53464.71336624001 2024-07-25,18:26:47.000,207,10969717,12765,0,1721932006,12982.12260658999,92.09187819000363,53464.720353360004 2024-07-25,18:26:48.000,207,10969709,12765,0,1721932007,12982.075452419995,92.07777993000491,53464.78323744001 2024-07-25,18:26:49.000,207,10969715,12885,0,1721932008,12982.08218872999,92.09892732000299,53464.741314720006 2024-07-25,18:26:50.000,207,10969719,12805,0,1721932009,12982.02156193999,92.12007471000106,53464.72734048 2024-07-25,18:26:51.000,207,10969735,12765,0,1721932010,12982.00808932,92.07777993000491,53464.71336624001 2024-07-25,18:26:52.000,207,10969751,12685,0,1721932011,12981.98114407999,92.0143377600034,53464.75528896 2024-07-25,18:26:53.000,207,10969699,12765,0,1721932012,12981.974407769994,91.99319036999805,53464.699392 2024-07-25,18:26:54.000,207,10969768,13125,0,1721932013,12981.994616699994,91.97909210999933,53464.69240488001 2024-07-25,18:26:55.000,207,10969710,12925,0,1721932014,12982.055243489995,91.91564993999782,53464.72734048 2024-07-25,18:26:56.000,207,10969714,12685,0,1721932015,12982.014825629994,91.90860080999846,53464.70637912 2024-07-25,18:26:57.000,207,10969719,12965,0,1721932016,12982.075452419995,91.88040429000102,53464.78323744001 2024-07-25,18:26:58.000,207,10969689,12925,0,1721932017,12982.16302444999,91.83106037999823,53464.72734048 2024-07-25,18:26:59.000,207,10969749,13045,0,1721932018,12982.16302444999,91.80991299000016,53464.77625032 2024-07-25,18:27:00.000,207,10969728,13125,0,1721932019,12982.26406909999,91.8028638600008,53464.74830184 2024-07-25,18:27:01.000,207,10969692,13125,0,1721932020,12982.32469588999,91.76056908000464,53464.76227608001 2024-07-25,18:27:02.000,207,10969773,13005,0,1721932021,12982.41226792,91.73237255999993,53464.79721168 2024-07-25,18:27:03.000,207,10969774,12845,0,1721932022,12982.506576259992,91.71122517000185,53464.76227608001 2024-07-25,18:27:04.000,207,10969720,12725,0,1721932023,12982.594148290002,91.67597951999778,53464.8041988 2024-07-25,18:27:05.000,207,10969735,12845,0,1721932024,12982.661511389997,91.63368474000163,53464.81118592001 2024-07-25,18:27:06.000,207,10969764,13045,0,1721932025,12982.742347109997,91.61253735000355,53464.85310864001 2024-07-25,18:27:07.000,207,10969796,12925,0,1721932026,12982.856864379988,91.57729169999948,53464.88105712001 2024-07-25,18:27:08.000,207,10969718,12965,0,1721932027,12982.951172719993,91.56319344000076,53464.909005600006 2024-07-25,18:27:09.000,207,10969749,12725,0,1721932028,12982.984854269998,91.54909518000204,53464.909005600006 2024-07-25,18:27:10.000,207,10969742,12765,0,1721932029,12983.079162609989,91.56319344000076,53464.96490256 2024-07-25,18:27:11.000,207,10969736,12805,0,1721932030,12983.133053089994,91.56319344000076,53464.96490256 2024-07-25,18:27:12.000,207,10969748,13005,0,1721932031,12983.24757036,91.57729169999948,53465.06272224 2024-07-25,18:27:13.000,207,10969755,12925,0,1721932032,12983.294724529995,91.56319344000076,53465.02778664001 2024-07-25,18:27:14.000,207,10969735,12965,0,1721932033,12983.46986859,91.56319344000076,53465.125606320005 2024-07-25,18:27:15.000,207,10969739,12965,0,1721932034,12983.557440619996,91.5561443100014,53465.076696480006 2024-07-25,18:27:16.000,207,10969767,12925,0,1721932035,12983.624803719991,91.54909518000204,53465.11861920001 2024-07-25,18:27:17.000,207,10969743,13005,0,1721932036,12983.759529919997,91.5561443100014,53465.18150328 2024-07-25,18:27:18.000,207,10969748,12685,0,1721932037,12983.833629330002,91.54204605000268,53465.223426000004 2024-07-25,18:27:19.000,207,10969808,12845,0,1721932038,12983.874047190002,91.51384952999797,53465.23740024001 2024-07-25,18:27:20.000,207,10969712,12925,0,1721932039,12983.995300770002,91.5208986600046,53465.27233584 2024-07-25,18:27:21.000,207,10969699,13045,0,1721932040,12984.076136489988,91.5208986600046,53465.45400096001 2024-07-25,18:27:22.000,207,10969692,12845,0,1721932041,12984.177181139989,91.53499692000332,53465.460988080005 2024-07-25,18:27:23.000,207,10969706,12845,0,1721932042,12984.197390069989,91.54204605000268,53465.45400096001 2024-07-25,18:27:24.000,207,10969726,12805,0,1721932043,12984.305171029999,91.56319344000076,53465.59374336 2024-07-25,18:27:25.000,207,10969716,12965,0,1721932044,12984.325379959999,91.54204605000268,53465.59374336 2024-07-25,18:27:26.000,207,10969748,12845,0,1721932045,12984.386006749999,91.56319344000076,53465.6426532 2024-07-25,18:27:27.000,207,10969682,12805,0,1721932046,12984.42642461,91.56319344000076,53465.65662744 2024-07-25,18:27:28.000,207,10969694,12965,0,1721932047,12984.4870514,91.57729169999948,53465.77540848 2024-07-25,18:27:29.000,207,10969672,13045,0,1721932048,12984.554414499995,91.53499692000332,53465.747460000006 2024-07-25,18:27:30.000,207,10969708,12965,0,1721932049,12984.60156866999,91.5208986600046,53465.8522668 2024-07-25,18:27:31.000,207,10969737,12925,0,1721932050,12984.66893177,91.49270213999989,53465.88021528 2024-07-25,18:27:32.000,207,10969748,12765,0,1721932051,12984.6891407,91.47860388000117,53465.95008648 2024-07-25,18:27:33.000,207,10969696,12885,0,1721932052,12984.675668079995,91.45040736000374,53465.97803496 2024-07-25,18:27:34.000,207,10969693,12885,0,1721932053,12984.76997642,91.50680039999861,53466.04790616 2024-07-25,18:27:35.000,207,10969728,13085,0,1721932054,12984.817130589996,91.46450562000246,53466.131751600005 2024-07-25,18:27:36.000,207,10969739,12805,0,1721932055,12984.884493689991,91.47860388000117,53466.15271296001 2024-07-25,18:27:37.000,207,10969737,12605,0,1721932056,12984.965329409992,91.47155475000181,53466.1666872 2024-07-25,18:27:38.000,207,10969699,12605,0,1721932057,12985.046165129992,91.43630909999774,53466.22258416001 2024-07-25,18:27:39.000,207,10969679,12925,0,1721932058,12985.140473469997,91.44335823000438,53466.32040384001 2024-07-25,18:27:40.000,207,10969745,13045,0,1721932059,12985.221309189998,91.43630909999774,53466.32739096 2024-07-25,18:27:41.000,207,10969756,13205,0,1721932060,12985.322353839998,91.46450562000246,53466.39027504001 2024-07-25,18:27:42.000,207,10969698,12765,0,1721932061,12985.423398489998,91.47860388000117,53466.49508184 2024-07-25,18:27:43.000,207,10969715,13125,0,1721932062,12985.504234209999,91.50680039999861,53466.48809472001 2024-07-25,18:27:44.000,207,10969784,12765,0,1721932063,12985.591806239994,91.56319344000076,53466.54399168 2024-07-25,18:27:45.000,207,10969703,13285,0,1721932064,12985.65916933999,91.58434082999884,53466.57194016 2024-07-25,18:27:46.000,207,10969787,12765,0,1721932065,12985.70632351,91.64778300000035,53466.64181136 2024-07-25,18:27:47.000,207,10969709,13085,0,1721932066,12985.773686609995,91.71827430000121,53466.64879848 2024-07-25,18:27:48.000,207,10969735,12965,0,1721932067,12985.82757709,91.73237255999993,53466.697708319996 2024-07-25,18:27:49.000,207,10969690,12685,0,1721932068,12985.86799495,91.85220777000359,53466.76757952 2024-07-25,18:27:50.000,207,10969713,12765,0,1721932069,12985.90167649999,91.9015516799991,53466.79552800001 2024-07-25,18:27:51.000,207,10969723,12805,0,1721932070,12985.9690396,91.92269907000446,53466.865399199996 2024-07-25,18:27:52.000,207,10969676,13125,0,1721932071,12986.056611629996,92.00728863000404,53466.87937344 2024-07-25,18:27:53.000,207,10969681,12765,0,1721932072,12986.043139009991,92.07777993000491,53466.87937344 2024-07-25,18:27:54.000,207,10969724,12685,0,1721932073,12986.150919970001,92.18351688000257,53466.900334800004 2024-07-25,18:27:55.000,207,10969731,12765,0,1721932074,12986.265437239992,92.25400818000344,53466.95623176 2024-07-25,18:27:56.000,207,10969705,12805,0,1721932075,12986.319327719997,92.3244994800043,53467.05405144 2024-07-25,18:27:57.000,207,10969718,13125,0,1721932076,12986.373218200002,92.42318730000261,53467.02610296 2024-07-25,18:27:58.000,207,10969724,13365,0,1721932077,12986.386690819993,92.54302250999899,53467.11693552 2024-07-25,18:27:59.000,207,10969683,12885,0,1721932078,12986.474262850003,92.59941555000114,53467.200780959996 2024-07-25,18:28:00.000,207,10969742,12805,0,1721932079,12986.507944399993,92.64171033000457,53467.235716560004 2024-07-25,18:28:01.000,207,10969743,12965,0,1721932080,12986.548362259993,92.74039815000287,53467.256677920006 2024-07-25,18:28:02.000,207,10969749,13085,0,1721932081,12986.595516429988,92.79679118999775,53467.235716560004 2024-07-25,18:28:03.000,207,10969719,12885,0,1721932082,12986.608989049993,92.8531842299999,53467.37545896001 2024-07-25,18:28:04.000,207,10969782,12685,0,1721932083,12986.642670599998,92.97301944000355,53467.41039456 2024-07-25,18:28:05.000,207,10969747,12725,0,1721932084,12986.689824769994,93.02941247999843,53467.41039456 2024-07-25,18:28:06.000,207,10969764,12885,0,1721932085,12986.635934289989,93.13514943000337,53467.44533016001 2024-07-25,18:28:07.000,207,10969711,13125,0,1721932086,12986.642670599998,93.19859160000487,53467.48725288 2024-07-25,18:28:08.000,207,10969759,12845,0,1721932087,12986.608989049993,93.26908289999847,53467.49424000001 2024-07-25,18:28:09.000,207,10969765,12805,0,1721932088,12986.635934289989,93.34662332999869,53467.50821424 2024-07-25,18:28:10.000,207,10969752,12765,0,1721932089,12986.582043809998,93.4100655000002,53467.592059680006 2024-07-25,18:28:11.000,207,10969758,12885,0,1721932090,12986.582043809998,93.5087533199985,53467.592059680006 2024-07-25,18:28:12.000,207,10969738,12925,0,1721932091,12986.534889639988,93.5580972300013,53467.58507256001 2024-07-25,18:28:13.000,207,10969660,13205,0,1721932092,12986.507944399993,93.6215394000028,53467.61302104001 2024-07-25,18:28:14.000,207,10969701,13205,0,1721932093,12986.494471780003,93.70612896000239,53467.66193088001 2024-07-25,18:28:15.000,207,10969736,12965,0,1721932094,12986.521417019998,93.81891503999941,53467.7038536 2024-07-25,18:28:16.000,207,10969744,13125,0,1721932095,12986.487735469993,93.91055372999836,53467.71084072001 2024-07-25,18:28:17.000,207,10969749,12885,0,1721932096,12986.487735469993,93.98809415999858,53467.71782784 2024-07-25,18:28:18.000,207,10969759,13125,0,1721932097,12986.474262850003,94.10088024000288,53467.787699040004 2024-07-25,18:28:19.000,207,10969772,13125,0,1721932098,12986.487735469993,94.22071544999926,53467.843596 2024-07-25,18:28:20.000,207,10969726,13005,0,1721932099,12986.454053920002,94.34055066000292,53467.843596 2024-07-25,18:28:21.000,207,10969760,12965,0,1721932100,12986.460790229998,94.40399283000443,53467.87154448 2024-07-25,18:28:22.000,207,10969740,12965,0,1721932101,12986.447317609993,94.53087717000017,53467.87154448 2024-07-25,18:28:23.000,207,10969714,12925,0,1721932102,12986.440581299998,94.55907369000488,53467.857570240005 2024-07-25,18:28:24.000,207,10969704,12965,0,1721932103,12986.460790229998,94.6718597700019,53467.86455736 2024-07-25,18:28:25.000,207,10969694,12965,0,1721932104,12986.487735469993,94.7705475900002,53467.906480080004 2024-07-25,18:28:26.000,207,10969718,12765,0,1721932105,12986.487735469993,94.87628453999787,53467.94840280001 2024-07-25,18:28:27.000,207,10969740,12765,0,1721932106,12986.507944399993,94.94677583999874,53467.96237704 2024-07-25,18:28:28.000,207,10969774,12965,0,1721932107,12986.501208089998,95.05956192000303,53468.01827400001 2024-07-25,18:28:29.000,207,10969716,12765,0,1721932108,12986.541625949998,95.17234800000006,53468.03224824 2024-07-25,18:28:30.000,207,10969763,13085,0,1721932109,12986.561834879998,95.263986689999,53468.025261120005 2024-07-25,18:28:31.000,207,10969729,13045,0,1721932110,12986.541625949998,95.36267451000458,53468.0532096 2024-07-25,18:28:32.000,207,10969732,12765,0,1721932111,12986.568571189993,95.46136233000288,53468.06019672 2024-07-25,18:28:33.000,207,10969778,12925,0,1721932112,12986.480999159998,95.54595189000247,53467.99032552 2024-07-25,18:28:34.000,207,10969729,12645,0,1721932113,12986.521417019998,95.6234923200027,53468.095132320006 2024-07-25,18:28:35.000,207,10969711,13125,0,1721932114,12986.548362259993,95.71513101000164,53468.13006792 2024-07-25,18:28:36.000,207,10969740,12845,0,1721932115,12986.528153329993,95.77857318000315,53468.10910656 2024-07-25,18:28:37.000,207,10969723,12805,0,1721932116,12986.555098569988,95.86316274000274,53468.08814520001 2024-07-25,18:28:38.000,207,10969765,12885,0,1721932117,12986.561834879998,95.9688996900004,53468.1580164 2024-07-25,18:28:39.000,207,10969696,12925,0,1721932118,12986.514680709988,96.01824360000319,53468.16500352001 2024-07-25,18:28:40.000,207,10969764,12805,0,1721932119,12986.541625949998,96.10988229000213,53468.20692624 2024-07-25,18:28:41.000,207,10969729,12605,0,1721932120,12986.501208089998,96.20152098000108,53468.1580164 2024-07-25,18:28:42.000,207,10969710,13165,0,1721932121,12986.534889639988,96.36365097000089,53468.21391336001 2024-07-25,18:28:43.000,207,10969726,12965,0,1721932122,12986.501208089998,96.4905353100039,53468.192952000005 2024-07-25,18:28:44.000,207,10969751,12965,0,1721932123,12986.460790229998,96.58922313000221,53468.21391336001 2024-07-25,18:28:45.000,207,10969691,12885,0,1721932124,12986.460790229998,96.70905833999859,53468.241861840004 2024-07-25,18:28:46.000,207,10969753,12645,0,1721932125,12986.440581299998,96.82889355000225,53468.2278876 2024-07-25,18:28:47.000,207,10969747,12605,0,1721932126,12986.379954509997,96.9205322400012,53468.19993912 2024-07-25,18:28:48.000,207,10969739,12885,0,1721932127,12986.299118789997,97.04036745000485,53468.26981032 2024-07-25,18:28:49.000,207,10969721,12885,0,1721932128,12986.258700929997,97.14610440000251,53468.26981032 2024-07-25,18:28:50.000,207,10969716,12805,0,1721932129,12986.157656279996,97.29413613000361,53468.32570728 2024-07-25,18:28:51.000,207,10969755,13245,0,1721932130,12986.04987532,97.36462743000448,53468.25583608001 2024-07-25,18:28:52.000,207,10969756,13005,0,1721932131,12986.002721149991,97.51970828999765,53468.25583608001 2024-07-25,18:28:53.000,207,10969602,12885,0,1721932132,12985.88820388,97.60429785000451,53468.25583608001 2024-07-25,18:28:54.000,207,10969707,12765,0,1721932133,12985.793895539995,97.63954350000131,53468.25583608001 2024-07-25,18:28:55.000,207,10969783,13125,0,1721932134,12985.753477679995,97.75937870999769,53468.2977588 2024-07-25,18:28:56.000,207,10969736,12965,0,1721932135,12985.652433029994,97.85101740000391,53468.311733040005 2024-07-25,18:28:57.000,207,10969584,12925,0,1721932136,12985.564860999999,97.92150870000478,53468.262823200006 2024-07-25,18:28:58.000,207,10969731,12725,0,1721932137,12985.470552659994,98.04134391000116,53468.27679744 2024-07-25,18:28:59.000,207,10969730,12805,0,1721932138,12985.423398489998,98.09773695000331,53468.30474592001 2024-07-25,18:29:00.000,207,10969718,12845,0,1721932139,12985.376244319988,98.16822825000418,53468.262823200006 2024-07-25,18:29:01.000,207,10969770,13045,0,1721932140,12985.335826459988,98.26691607000248,53468.28378456001 2024-07-25,18:29:02.000,207,10969768,12845,0,1721932141,12985.275199670003,98.3444565000027,53468.290771680004 2024-07-25,18:29:03.000,207,10969755,12885,0,1721932142,12985.207836569993,98.41494780000357,53468.24884896 2024-07-25,18:29:04.000,207,10969729,12845,0,1721932143,12985.147209779992,98.4924882300038,53468.2977588 2024-07-25,18:29:05.000,207,10969760,12965,0,1721932144,12985.093319300002,98.57707779000339,53468.241861840004 2024-07-25,18:29:06.000,207,10969788,12805,0,1721932145,12985.073110370002,98.64756909000425,53468.241861840004 2024-07-25,18:29:07.000,207,10969741,12925,0,1721932146,12984.972065720001,98.73215865000384,53468.262823200006 2024-07-25,18:29:08.000,207,10969727,12805,0,1721932147,12984.891230000001,98.81674821000342,53468.26981032 2024-07-25,18:29:09.000,207,10969744,12805,0,1721932148,12984.837339519996,98.90133777000301,53468.18596488001 2024-07-25,18:29:10.000,207,10969715,12685,0,1721932149,12984.76324010999,98.9365834199998,53468.17897776 2024-07-25,18:29:11.000,207,10969705,12925,0,1721932150,12984.72282224999,99.00707472000067,53468.17897776 2024-07-25,18:29:12.000,207,10969751,12725,0,1721932151,12984.675668079995,99.06346776000282,53468.13006792 2024-07-25,18:29:13.000,207,10969680,12845,0,1721932152,12984.58809605,99.10576253999898,53468.144042160005 2024-07-25,18:29:14.000,207,10969733,13005,0,1721932153,12984.56788712,99.17625383999984,53468.15102928 2024-07-25,18:29:15.000,207,10969708,13325,0,1721932154,12984.52746926,99.27494165999815,53468.13006792 2024-07-25,18:29:16.000,207,10969727,12925,0,1721932155,12984.46684247,99.28199079000478,53468.095132320006 2024-07-25,18:29:17.000,207,10969754,13245,0,1721932156,12984.46010615999,99.37362948000373,53468.08814520001 2024-07-25,18:29:18.000,207,10969771,12925,0,1721932157,12984.42642461,99.4300225199986,53468.08814520001 2024-07-25,18:29:19.000,207,10969725,12925,0,1721932158,12984.372534129994,99.45116991000396,53468.08814520001 2024-07-25,18:29:20.000,207,10969737,12805,0,1721932159,12984.37927043999,99.51461207999819,53468.08115808 2024-07-25,18:29:21.000,207,10969719,12765,0,1721932160,12984.31864364999,99.58510337999905,53467.94840280001 2024-07-25,18:29:22.000,207,10969754,12765,0,1721932161,12984.31864364999,99.66264380999928,53468.01128688 2024-07-25,18:29:23.000,207,10969738,13005,0,1721932162,12984.284962099999,99.71198772000207,53467.99731264001 2024-07-25,18:29:24.000,207,10969725,12765,0,1721932163,12984.251280549994,99.76133163000486,53467.99032552 2024-07-25,18:29:25.000,207,10969763,12965,0,1721932164,12984.231071619994,99.78247902000294,53467.96936416001 2024-07-25,18:29:26.000,207,10969700,12685,0,1721932165,12984.204126379998,99.8247737999991,53467.93442856 2024-07-25,18:29:27.000,207,10969757,12565,0,1721932166,12984.143499589998,99.87411771000188,53467.99032552 2024-07-25,18:29:28.000,207,10969718,12925,0,1721932167,12984.130026969993,99.89526509999996,53467.99731264001 2024-07-25,18:29:29.000,207,10969771,12805,0,1721932168,12984.015509700002,99.94460901000275,53467.99032552 2024-07-25,18:29:30.000,207,10969769,12845,0,1721932169,12983.961619219997,99.95870727000147,53467.96936416001 2024-07-25,18:29:31.000,207,10969776,12605,0,1721932170,12983.914465050002,99.97280553000019,53467.96936416001 2024-07-25,18:29:32.000,207,10969705,12965,0,1721932171,12983.833629330002,100.02919857000234,53467.927441440006 2024-07-25,18:29:33.000,207,10969762,13005,0,1721932172,12983.759529919997,100.0362477000017,53467.86455736 2024-07-25,18:29:34.000,207,10969740,12765,0,1721932173,12983.732584680001,100.10673900000256,53467.906480080004 2024-07-25,18:29:35.000,207,10969726,13005,0,1721932174,12983.638276339996,100.15608290999808,53467.87154448 2024-07-25,18:29:36.000,207,10969752,12805,0,1721932175,12983.604594789991,100.14903377999872,53467.87853160001 2024-07-25,18:29:37.000,207,10969754,12925,0,1721932176,12983.577649549996,100.19132856000215,53467.85058312001 2024-07-25,18:29:38.000,207,10969742,12805,0,1721932177,12983.52375906999,100.22657420999894,53467.82263464 2024-07-25,18:29:39.000,207,10969744,12845,0,1721932178,12983.49007752,100.27591812000173,53467.87853160001 2024-07-25,18:29:40.000,207,10969745,13125,0,1721932179,12983.42271441999,100.30411463999917,53467.79468616 2024-07-25,18:29:41.000,207,10969681,13045,0,1721932180,12983.42271441999,100.31116376999853,53467.80167328001 2024-07-25,18:29:42.000,207,10969749,13045,0,1721932181,12983.44292334999,100.29001638000045,53467.80167328001 2024-07-25,18:29:43.000,207,10969775,12805,0,1721932182,12983.335142389995,100.30411463999917,53467.738789200004 2024-07-25,18:29:44.000,207,10969704,12885,0,1721932183,12983.34187869999,100.29001638000045,53467.738789200004 2024-07-25,18:29:45.000,207,10969763,12965,0,1721932184,12983.30146083999,100.35345855000196,53467.7737248 2024-07-25,18:29:46.000,207,10969724,12685,0,1721932185,12983.213888809994,100.36755681000068,53467.73180208001 2024-07-25,18:29:47.000,207,10969769,12885,0,1721932186,12983.099371539989,100.39575332999812,53467.79468616 2024-07-25,18:29:48.000,207,10969695,12925,0,1721932187,12983.052217369994,100.43099898000219,53467.759750560006 2024-07-25,18:29:49.000,207,10969760,12845,0,1721932188,12982.964645339998,100.4803428899977,53467.71084072001 2024-07-25,18:29:50.000,207,10969667,12965,0,1721932189,12982.883809619998,100.45214637000026,53467.71084072001 2024-07-25,18:29:51.000,207,10969684,13045,0,1721932190,12982.823182829998,100.4944411500037,53467.68289224001 2024-07-25,18:29:52.000,207,10969725,12925,0,1721932191,12982.722138179997,100.48739202000434,53467.640969520005 2024-07-25,18:29:53.000,207,10969715,12885,0,1721932192,12982.634566150002,100.55788331999793,53467.60603392 2024-07-25,18:29:54.000,207,10969755,12925,0,1721932193,12982.573939360002,100.55788331999793,53467.67590512 2024-07-25,18:29:55.000,207,10969745,13285,0,1721932194,12982.499839949996,100.60017810000136,53467.64795664 2024-07-25,18:29:56.000,207,10969763,13045,0,1721932195,12982.41226792,100.62132548999944,53467.571098320004 2024-07-25,18:29:57.000,207,10969754,12805,0,1721932196,12982.3314322,100.64952201000415,53467.65494376 2024-07-25,18:29:58.000,207,10969741,13085,0,1721932197,12982.27080541,100.66362027000287,53467.60603392 2024-07-25,18:29:59.000,207,10969756,13005,0,1721932198,12982.14955183,100.67066940000223,53467.58507256001 2024-07-25,18:30:00.000,207,10969712,12965,0,1721932199,12982.136079209995,100.70591504999902,53467.48725288 2024-07-25,18:30:01.000,207,10969705,13045,0,1721932200,12982.075452419995,100.72001330999774,53467.55712408 2024-07-25,18:30:02.000,207,10969716,12965,0,1721932201,12981.98788039,100.75525896000181,53467.522188480005 2024-07-25,18:30:03.000,207,10969681,12965,0,1721932202,12981.893572049994,100.76230809000117,53467.473278640005 2024-07-25,18:30:04.000,207,10969747,12685,0,1721932203,12981.866626809999,100.76230809000117,53467.49424000001 2024-07-25,18:30:05.000,207,10969696,12685,0,1721932204,12981.765582159998,100.81870113000332,53467.45231728 2024-07-25,18:30:06.000,207,10969714,12885,0,1721932205,12981.704955369998,100.81870113000332,53467.41738168001 2024-07-25,18:30:07.000,207,10969751,13085,0,1721932206,12981.610647029993,100.86804503999883,53467.39642032001 2024-07-25,18:30:08.000,207,10969749,13045,0,1721932207,12981.583701789998,100.88919243000419,53467.38244608 2024-07-25,18:30:09.000,207,10969754,13005,0,1721932208,12981.536547620002,100.89624156000355,53467.424368800006 2024-07-25,18:30:10.000,207,10969686,13165,0,1721932209,12981.469184519992,100.91033982000226,53467.41039456 2024-07-25,18:30:11.000,207,10969706,12925,0,1721932210,12981.368139869992,100.95263459999842,53467.354497600005 2024-07-25,18:30:12.000,207,10969719,12685,0,1721932211,12981.320985699997,100.9032906900029,53467.34052336 2024-07-25,18:30:13.000,207,10969741,13245,0,1721932212,12981.226677359991,100.94558546999906,53467.33353624 2024-07-25,18:30:14.000,207,10969707,12965,0,1721932213,12981.219941049996,100.98788025000249,53467.34751048001 2024-07-25,18:30:15.000,207,10969753,12965,0,1721932214,12981.118896399996,100.98788025000249,53467.319562 2024-07-25,18:30:16.000,207,10969759,12925,0,1721932215,12981.038060679995,101.01607676999993,53467.29161352 2024-07-25,18:30:17.000,207,10969760,12965,0,1721932216,12980.97069758,101.037224159998,53467.27763928001 2024-07-25,18:30:18.000,207,10969764,12885,0,1721932217,12980.916807099995,101.05837155000336,53467.256677920006 2024-07-25,18:30:19.000,207,10969716,12725,0,1721932218,12980.82923507,101.05837155000336,53467.22872944001 2024-07-25,18:30:20.000,207,10969732,12885,0,1721932219,12980.80902614,101.10771545999887,53467.24270368 2024-07-25,18:30:21.000,207,10969728,13005,0,1721932220,12980.76187196999,101.13591198000358,53467.22174232 2024-07-25,18:30:22.000,207,10969785,13165,0,1721932221,12980.74166303999,101.15705937000166,53467.24270368 2024-07-25,18:30:23.000,207,10969769,13045,0,1721932222,12980.68103624999,101.17820675999974,53467.137896880005 2024-07-25,18:30:24.000,207,10969712,12805,0,1721932223,12980.667563629999,101.15705937000166,53467.15885824001 2024-07-25,18:30:25.000,207,10969669,13285,0,1721932224,12980.647354699999,101.19935414999782,53467.10994840001 2024-07-25,18:30:26.000,207,10969707,12965,0,1721932225,12980.633882079994,101.15705937000166,53467.137896880005 2024-07-25,18:30:27.000,207,10969759,12845,0,1721932226,12980.573255289994,101.17820675999974,53467.11693552 2024-07-25,18:30:28.000,207,10969776,12965,0,1721932227,12980.539573739989,101.1500102400023,53467.137896880005 2024-07-25,18:30:29.000,207,10969720,12845,0,1721932228,12980.532837429993,101.13591198000358,53467.10994840001 2024-07-25,18:30:30.000,207,10969767,12885,0,1721932229,12980.492419569993,101.09361720000015,53467.12392264 2024-07-25,18:30:31.000,207,10969692,12685,0,1721932230,12980.478946949988,101.07951894000144,53467.10994840001 2024-07-25,18:30:32.000,207,10969673,12845,0,1721932231,12980.445265399998,101.07951894000144,53467.0750128 2024-07-25,18:30:33.000,207,10969748,12765,0,1721932232,12980.350957059993,101.051322420004,53467.06103856001 2024-07-25,18:30:34.000,207,10969780,12925,0,1721932233,12980.350957059993,100.99492938000185,53467.08199992001 2024-07-25,18:30:35.000,207,10969758,12965,0,1721932234,12980.317275510002,100.97378199000377,53467.088987040006 2024-07-25,18:30:36.000,207,10969748,12605,0,1721932235,12980.283593959997,100.98083112000313,53467.068025680004 2024-07-25,18:30:37.000,207,10969769,12965,0,1721932236,12980.249912409992,100.95968372999778,53467.068025680004 2024-07-25,18:30:38.000,207,10969756,12765,0,1721932237,12980.290330269992,100.94558546999906,53467.033090079996 2024-07-25,18:30:39.000,207,10969764,12805,0,1721932238,12980.236439790002,100.89624156000355,53467.02610296 2024-07-25,18:30:40.000,207,10969752,12925,0,1721932239,12980.236439790002,100.84689765000076,53467.04007720001 2024-07-25,18:30:41.000,207,10969794,12685,0,1721932240,12980.229703479992,100.87509416999819,53467.019115840005 2024-07-25,18:30:42.000,207,10969778,12845,0,1721932241,12980.202758239997,100.83279939000204,53467.08199992001 2024-07-25,18:30:43.000,207,10969750,12845,0,1721932242,12980.202758239997,100.83279939000204,53467.0750128 2024-07-25,18:30:44.000,207,10969731,12605,0,1721932243,12980.155604070002,100.75525896000181,53466.99116736001 2024-07-25,18:30:45.000,207,10969752,13005,0,1721932244,12980.121922519997,100.72706244000437,53467.0750128 2024-07-25,18:30:46.000,207,10969710,13045,0,1721932245,12980.047823109991,100.67771853000158,53467.06103856001 2024-07-25,18:30:47.000,207,10969772,12965,0,1721932246,12980.014141560001,100.67771853000158,53467.02610296 2024-07-25,18:30:48.000,207,10969781,12805,0,1721932247,12979.95351477,100.63542374999815,53467.019115840005 2024-07-25,18:30:49.000,207,10969739,13165,0,1721932248,12979.90636059999,100.6283746199988,53467.04007720001 2024-07-25,18:30:50.000,207,10969728,12965,0,1721932249,12979.879415359996,100.60722723000072,53467.04706432 2024-07-25,18:30:51.000,207,10969696,12965,0,1721932250,12979.84573380999,100.57198158000392,53467.04706432 2024-07-25,18:30:52.000,207,10969774,13045,0,1721932251,12979.81205226,100.50853941000241,53467.01212872001 2024-07-25,18:30:53.000,207,10969735,12925,0,1721932252,12979.75142547,100.46624462999898,53466.99116736001 2024-07-25,18:30:54.000,207,10969803,12685,0,1721932253,12979.74468915999,100.4944411500037,53466.98418024 2024-07-25,18:30:55.000,207,10969775,12925,0,1721932254,12979.71100761,100.46624462999898,53466.99815448 2024-07-25,18:30:56.000,207,10969733,13165,0,1721932255,12979.70427129999,100.40985159000411,53467.019115840005 2024-07-25,18:30:57.000,207,10969721,12965,0,1721932256,12979.68406236999,100.40985159000411,53466.94924464 2024-07-25,18:30:58.000,207,10969723,13005,0,1721932257,12979.697534989995,100.45214637000026,53467.0051416 2024-07-25,18:30:59.000,207,10969727,12765,0,1721932258,12979.69079868,100.43804811000155,53467.033090079996 2024-07-25,18:31:00.000,207,10969742,12885,0,1721932259,12979.677326059995,100.42394985000283,53466.94924464 2024-07-25,18:31:01.000,207,10969694,12925,0,1721932260,12979.62343557999,100.4450972400009,53466.91430904001 2024-07-25,18:31:02.000,207,10969777,12965,0,1721932261,12979.65038082,100.42394985000283,53466.99116736001 2024-07-25,18:31:03.000,207,10969818,12965,0,1721932262,12979.62343557999,100.42394985000283,53467.02610296 2024-07-25,18:31:04.000,207,10969739,12845,0,1721932263,12979.556072479994,100.38870419999876,53467.0051416 2024-07-25,18:31:05.000,207,10969764,12845,0,1721932264,12979.535863549994,100.3816550699994,53466.95623176 2024-07-25,18:31:06.000,207,10969761,12605,0,1721932265,12979.50218199999,100.39575332999812,53467.0051416 2024-07-25,18:31:07.000,207,10969778,13125,0,1721932266,12979.441555209989,100.38870419999876,53466.99116736001 2024-07-25,18:31:08.000,207,10969725,12925,0,1721932267,12979.360719489989,100.33936029000324,53466.9352704 2024-07-25,18:31:09.000,207,10969774,12885,0,1721932268,12979.333774249993,100.33231116000388,53466.96321888001 2024-07-25,18:31:10.000,207,10969722,13045,0,1721932269,12979.273147459993,100.31821289999789,53466.97719312 2024-07-25,18:31:11.000,207,10969734,12845,0,1721932270,12979.266411149998,100.31116376999853,53466.94225752001 2024-07-25,18:31:12.000,207,10969673,12925,0,1721932271,12979.232729599993,100.30411463999917,53466.96321888001 2024-07-25,18:31:13.000,207,10969711,12965,0,1721932272,12979.158630190002,100.31821289999789,53466.97719312 2024-07-25,18:31:14.000,207,10969771,13165,0,1721932273,12979.172102809993,100.27591812000173,53467.019115840005 2024-07-25,18:31:15.000,207,10969710,12845,0,1721932274,12979.199048050003,100.27591812000173,53466.98418024 2024-07-25,18:31:16.000,207,10969739,12765,0,1721932275,12979.185575429998,100.26886899000237,53466.99815448 2024-07-25,18:31:17.000,207,10969743,12885,0,1721932276,12979.212520669993,100.25477073000366,53466.99116736001 2024-07-25,18:31:18.000,207,10969750,12845,0,1721932277,12979.178839120003,100.31821289999789,53466.98418024 2024-07-25,18:31:19.000,207,10969719,12805,0,1721932278,12979.165366499998,100.29001638000045,53467.02610296 2024-07-25,18:31:20.000,207,10969710,12725,0,1721932279,12979.138421260002,100.31821289999789,53467.068025680004 2024-07-25,18:31:21.000,207,10969766,12805,0,1721932280,12979.158630190002,100.30411463999917,53467.033090079996 2024-07-25,18:31:22.000,207,10969819,12765,0,1721932281,12979.158630190002,100.29001638000045,53467.0750128 2024-07-25,18:31:23.000,207,10969734,13045,0,1721932282,12979.151893879993,100.26181986000302,53467.05405144 2024-07-25,18:31:24.000,207,10969736,12925,0,1721932283,12979.138421260002,100.2477216000043,53467.08199992001 2024-07-25,18:31:25.000,207,10969726,12925,0,1721932284,12979.131684949993,100.22657420999894,53467.10296128 2024-07-25,18:31:26.000,207,10969733,13125,0,1721932285,12979.138421260002,100.19132856000215,53467.10296128 2024-07-25,18:31:27.000,207,10969700,12725,0,1721932286,12979.151893879993,100.16313204000471,53467.0750128 2024-07-25,18:31:28.000,207,10969715,12885,0,1721932287,12979.158630190002,100.14903377999872,53467.0750128 2024-07-25,18:31:29.000,207,10969744,12765,0,1721932288,12979.178839120003,100.17723030000343,53467.11693552 2024-07-25,18:31:30.000,207,10969730,13125,0,1721932289,12979.172102809993,100.12083726000128,53467.10994840001 2024-07-25,18:31:31.000,207,10969691,12885,0,1721932290,12979.158630190002,100.13493552,53467.13090976001 2024-07-25,18:31:32.000,207,10969722,12925,0,1721932291,12979.219256979988,100.12083726000128,53467.12392264 2024-07-25,18:31:33.000,207,10969739,13125,0,1721932292,12979.219256979988,100.05739508999977,53467.12392264 2024-07-25,18:31:34.000,207,10969769,12845,0,1721932293,12979.313565319993,100.02919857000234,53467.15885824001 2024-07-25,18:31:35.000,207,10969712,12965,0,1721932294,12979.340510559989,99.97985465999955,53467.200780959996 2024-07-25,18:31:36.000,207,10969697,12965,0,1721932295,12979.374192109994,99.95870727000147,53467.24969080001 2024-07-25,18:31:37.000,207,10969758,12925,0,1721932296,12979.387664729999,99.96575640000083,53467.24969080001 2024-07-25,18:31:38.000,207,10969738,12685,0,1721932297,12979.428082589999,100.0010020500049,53467.24270368 2024-07-25,18:31:39.000,207,10969722,12965,0,1721932298,12979.401137349989,99.94460901000275,53467.27065216 2024-07-25,18:31:40.000,207,10969700,12845,0,1721932299,12979.394401039994,99.94460901000275,53467.29860064001 2024-07-25,18:31:41.000,207,10969708,12965,0,1721932300,12979.46176413999,99.90936335999868,53467.32654912001 2024-07-25,18:31:42.000,207,10969715,13085,0,1721932301,12979.52239092999,99.92346162000467,53467.32654912001 2024-07-25,18:31:43.000,207,10969718,12885,0,1721932302,12979.54259985999,99.92346162000467,53467.368471839996 2024-07-25,18:31:44.000,207,10969709,12885,0,1721932303,12979.54259985999,99.92346162000467,53467.305587760005 2024-07-25,18:31:45.000,207,10969700,12725,0,1721932304,12979.62343557999,99.93051075000403,53467.34751048001 2024-07-25,18:31:46.000,207,10969736,12925,0,1721932305,12979.66385343999,99.92346162000467,53467.39642032001 2024-07-25,18:31:47.000,207,10969748,12885,0,1721932306,12979.69079868,99.95870727000147,53467.41738168001 2024-07-25,18:31:48.000,207,10969744,12925,0,1721932307,12979.75142547,99.96575640000083,53467.38244608 2024-07-25,18:31:49.000,207,10969754,12925,0,1721932308,12979.818788569995,99.96575640000083,53467.43834304 2024-07-25,18:31:50.000,207,10969716,12965,0,1721932309,12979.859206429996,99.9869037899989,53467.48026576 2024-07-25,18:31:51.000,207,10969670,12765,0,1721932310,12979.946778459991,100.02214944000298,53467.46629152001 2024-07-25,18:31:52.000,207,10969740,12645,0,1721932311,12980.034350490001,100.04329683000105,53467.54314984001 2024-07-25,18:31:53.000,207,10969716,12845,0,1721932312,12980.088240969992,100.02919857000234,53467.50821424 2024-07-25,18:31:54.000,207,10969724,13005,0,1721932313,12980.229703479992,100.11378813000192,53467.57808544 2024-07-25,18:31:55.000,207,10969714,12965,0,1721932314,12980.317275510002,100.10673900000256,53467.55712408 2024-07-25,18:31:56.000,207,10969722,12965,0,1721932315,12980.445265399998,100.12788639000064,53467.65494376 2024-07-25,18:31:57.000,207,10969749,13045,0,1721932316,12980.566518979998,100.16313204000471,53467.68289224001 2024-07-25,18:31:58.000,207,10969672,13085,0,1721932317,12980.667563629999,100.19837769000151,53467.71084072001 2024-07-25,18:31:59.000,207,10969700,12885,0,1721932318,12980.84270768999,100.21952507999958,53467.72481496 2024-07-25,18:32:00.000,207,10969741,12885,0,1721932319,12980.916807099995,100.26181986000302,53467.76673768 2024-07-25,18:32:01.000,207,10969713,12565,0,1721932320,12981.017851749995,100.29706550999981,53467.75276344001 2024-07-25,18:32:02.000,207,10969758,12685,0,1721932321,12981.13236902,100.29706550999981,53467.857570240005 2024-07-25,18:32:03.000,207,10969700,12925,0,1721932322,12981.226677359991,100.29001638000045,53467.843596 2024-07-25,18:32:04.000,207,10969758,12925,0,1721932323,12981.374876180002,100.31821289999789,53467.85058312001 2024-07-25,18:32:05.000,207,10969681,12645,0,1721932324,12981.469184519992,100.31116376999853,53467.96936416001 2024-07-25,18:32:06.000,207,10969693,12925,0,1721932325,12981.576965480002,100.3816550699994,53467.976351280005 2024-07-25,18:32:07.000,207,10969756,12685,0,1721932326,12981.657801199988,100.36755681000068,53468.08115808 2024-07-25,18:32:08.000,207,10969741,12685,0,1721932327,12981.718427989988,100.41690072000347,53468.06718384001 2024-07-25,18:32:09.000,207,10969694,12965,0,1721932328,12981.812736329994,100.40280246000475,53468.074170960004 2024-07-25,18:32:10.000,207,10969732,13005,0,1721932329,12981.92051728999,100.41690072000347,53468.11609368001 2024-07-25,18:32:11.000,207,10969700,12845,0,1721932330,12982.08218872999,100.3816550699994,53468.17199064 2024-07-25,18:32:12.000,207,10969708,13005,0,1721932331,12982.16302444999,100.35345855000196,53468.17199064 2024-07-25,18:32:13.000,207,10969726,12725,0,1721932332,12982.257332789995,100.33231116000388,53468.23487472001 2024-07-25,18:32:14.000,207,10969746,13005,0,1721932333,12982.432476850001,100.37460594000004,53468.34666864 2024-07-25,18:32:15.000,207,10969763,12605,0,1721932334,12982.553730430001,100.36755681000068,53468.31872016 2024-07-25,18:32:16.000,207,10969690,12805,0,1721932335,12982.701929249997,100.3816550699994,53468.36763 2024-07-25,18:32:17.000,207,10969722,12685,0,1721932336,12982.796237590002,100.3464094200026,53468.36763 2024-07-25,18:32:18.000,207,10969705,12885,0,1721932337,12982.978117959989,100.36050768000132,53468.5073724 2024-07-25,18:32:19.000,207,10969708,12725,0,1721932338,12983.11958046999,100.3464094200026,53468.50038528001 2024-07-25,18:32:20.000,207,10969648,13125,0,1721932339,12983.22736143,100.36050768000132,53468.528333760005 2024-07-25,18:32:21.000,207,10969766,12885,0,1721932340,12983.335142389995,100.33936029000324,53468.51435952 2024-07-25,18:32:22.000,207,10969715,12845,0,1721932341,12983.51028645,100.29706550999981,53468.59121784001 2024-07-25,18:32:23.000,207,10969735,12685,0,1721932342,12983.597858479996,100.29001638000045,53468.647114800006 2024-07-25,18:32:24.000,207,10969739,12965,0,1721932343,12983.719112059996,100.25477073000366,53468.70301176 2024-07-25,18:32:25.000,207,10969683,12845,0,1721932344,12983.853838260002,100.22657420999894,53468.7519216 2024-07-25,18:32:26.000,207,10969733,12965,0,1721932345,12983.968355529993,100.24067246999766,53468.8217928 2024-07-25,18:32:27.000,207,10969748,12845,0,1721932346,12984.069400179993,100.19837769000151,53468.84275416 2024-07-25,18:32:28.000,207,10969765,13005,0,1721932347,12984.183917449998,100.18427943000279,53468.87768976 2024-07-25,18:32:29.000,207,10969735,12805,0,1721932348,12984.264753169999,100.17723030000343,53468.85672840001 2024-07-25,18:32:30.000,207,10969697,12725,0,1721932349,12984.386006749999,100.21247595000023,53469.00345792001 2024-07-25,18:32:31.000,207,10969762,12965,0,1721932350,12984.473578779995,100.17018117000407,53469.01044504 2024-07-25,18:32:32.000,207,10969748,12805,0,1721932351,12984.60156866999,100.16313204000471,53469.07332912001 2024-07-25,18:32:33.000,207,10969694,12765,0,1721932352,12984.62851391,100.12083726000128,53469.101277600006 2024-07-25,18:32:34.000,207,10969710,12725,0,1721932353,12984.81039428,100.12083726000128,53469.22005864001 2024-07-25,18:32:35.000,207,10969701,13285,0,1721932354,12984.850812140001,100.12083726000128,53469.22005864001 2024-07-25,18:32:36.000,207,10969758,13005,0,1721932355,12984.911438930001,100.14903377999872,53469.22704576 2024-07-25,18:32:37.000,207,10969707,12845,0,1721932356,12984.965329409992,100.13493552,53469.33883968001 2024-07-25,18:32:38.000,207,10969697,13005,0,1721932357,12985.059637749997,100.13493552,53469.38774952001 2024-07-25,18:32:39.000,207,10969701,13005,0,1721932358,12985.140473469997,100.11378813000192,53469.39473664 2024-07-25,18:32:40.000,207,10969733,12645,0,1721932359,12985.228045499993,100.07854247999785,53469.47858208001 2024-07-25,18:32:41.000,207,10969796,12965,0,1721932360,12985.295408599988,100.07854247999785,53469.485569200006 2024-07-25,18:32:42.000,207,10969730,12845,0,1721932361,12985.376244319988,100.05739508999977,53469.56242752 2024-07-25,18:32:43.000,207,10969693,12685,0,1721932362,12985.490761589994,100.04329683000105,53469.59736312001 2024-07-25,18:32:44.000,207,10969707,12725,0,1721932363,12985.510970519994,100.08559161000449,53469.62531160001 2024-07-25,18:32:45.000,207,10969704,12725,0,1721932364,12985.652433029994,100.02214944000298,53469.7301184 2024-07-25,18:32:46.000,207,10969785,13045,0,1721932365,12985.7669503,99.93755988000339,53469.76505400001 2024-07-25,18:32:47.000,207,10969721,12805,0,1721932366,12985.88820388,99.93051075000403,53469.79300248001 2024-07-25,18:32:48.000,207,10969731,13005,0,1721932367,12985.98924853,99.86001945000316,53469.89082216001 2024-07-25,18:32:49.000,207,10969700,13085,0,1721932368,12986.103765799991,99.83182292999845,53469.89082216001 2024-07-25,18:32:50.000,207,10969718,12885,0,1721932369,12986.238491999997,99.79657728000166,53469.91178352001 2024-07-25,18:32:51.000,207,10969798,13285,0,1721932370,12986.386690819993,99.74018423999951,53469.967680480004 2024-07-25,18:32:52.000,207,10969731,12925,0,1721932371,12986.521417019998,99.70493859000271,53470.00960320001 2024-07-25,18:32:53.000,207,10969733,12725,0,1721932372,12986.635934289989,99.64854555000056,53470.06550016 2024-07-25,18:32:54.000,207,10969726,12965,0,1721932373,12986.811078349994,99.64854555000056,53470.12139712 2024-07-25,18:32:55.000,207,10969716,13285,0,1721932374,12986.94580455,99.56395599000098,53470.19126832 2024-07-25,18:32:56.000,207,10969759,12605,0,1721932375,12987.094003369995,99.5428086000029,53470.24017816 2024-07-25,18:32:57.000,207,10969713,12845,0,1721932376,12987.22872957,99.50051381999947,53470.26113952 2024-07-25,18:32:58.000,207,10969741,13005,0,1721932377,12987.349983150001,99.4441207800046,53470.35197208 2024-07-25,18:32:59.000,207,10969712,13085,0,1721932378,12987.491445660002,99.40182600000117,53470.39389480001 2024-07-25,18:33:00.000,207,10969712,13045,0,1721932379,12987.612699240002,99.36658035000437,53470.44979176 2024-07-25,18:33:01.000,207,10969759,12965,0,1721932380,12987.781106989998,99.32428557000094,53470.52665008 2024-07-25,18:33:02.000,207,10969724,12765,0,1721932381,12987.922569499999,99.28903992000414,53470.60350840001 2024-07-25,18:33:03.000,207,10969713,13005,0,1721932382,12988.03708676999,99.21854862000328,53470.638444000004 2024-07-25,18:33:04.000,207,10969744,13005,0,1721932383,12988.15834034999,99.17625383999984,53470.70132808001 2024-07-25,18:33:05.000,207,10969692,13085,0,1721932384,12988.28633024,99.14100819000305,53470.7432508 2024-07-25,18:33:06.000,207,10969676,13045,0,1721932385,12988.394111199996,99.0493695000041,53470.79216064 2024-07-25,18:33:07.000,207,10969715,12805,0,1721932386,12988.481683229991,98.9859273300026,53470.89696744001 2024-07-25,18:33:08.000,207,10969727,13045,0,1721932387,12988.508628470001,98.89428864000365,53470.89696744001 2024-07-25,18:33:09.000,207,10969685,12965,0,1721932388,12988.582727879992,98.81674821000342,53470.98081288 2024-07-25,18:33:10.000,207,10969712,12965,0,1721932389,12988.656827289997,98.73215865000384,53471.0227356 2024-07-25,18:33:11.000,207,10969703,12965,0,1721932390,12988.764608249992,98.63347082999826,53471.02972272 2024-07-25,18:33:12.000,207,10969713,12765,0,1721932391,12988.872389210002,98.55593039999803,53471.07164544 2024-07-25,18:33:13.000,207,10969725,12965,0,1721932392,12988.939752309998,98.4783899699978,53471.10658104001 2024-07-25,18:33:14.000,207,10969694,13165,0,1721932393,12989.067742199994,98.40084954000486,53471.23234920001 2024-07-25,18:33:15.000,207,10969755,12805,0,1721932394,12989.21594101999,98.30216171999928,53471.21837496 2024-07-25,18:33:16.000,207,10969696,12925,0,1721932395,12989.32372198,98.16822825000418,53471.30222040001 2024-07-25,18:33:17.000,207,10969694,13045,0,1721932396,12989.451711869995,98.10478608000267,53471.337156 2024-07-25,18:33:18.000,207,10969689,12845,0,1721932397,12989.62685593,97.99904912999773,53471.42100144001 2024-07-25,18:33:19.000,207,10969729,12885,0,1721932398,12989.741373199991,97.94970522000222,53471.448949920006 2024-07-25,18:33:20.000,207,10969748,12845,0,1721932399,12989.855890469997,97.87216479000199,53471.49087264001 2024-07-25,18:33:21.000,207,10969780,12965,0,1721932400,12990.010825600002,97.79462436000176,53471.56074384 2024-07-25,18:33:22.000,207,10969730,12765,0,1721932401,12990.138815489998,97.7241330600009,53471.644589280004 2024-07-25,18:33:23.000,207,10969732,12765,0,1721932402,12990.239860139998,97.64659263000067,53471.62362792 2024-07-25,18:33:24.000,207,10969738,12845,0,1721932403,12990.374586339989,97.63954350000131,53471.67253776 2024-07-25,18:33:25.000,207,10969716,12765,0,1721932404,12990.489103609994,97.59724871999788,53471.714460480005 2024-07-25,18:33:26.000,207,10969719,12765,0,1721932405,12990.62382981,97.52675742000429,53471.763370320004 2024-07-25,18:33:27.000,207,10969691,12925,0,1721932406,12990.70466553,97.51970828999765,53471.86817712 2024-07-25,18:33:28.000,207,10969725,12925,0,1721932407,12990.832655419996,97.49151177000022,53471.94503544001 2024-07-25,18:33:29.000,207,10969687,12965,0,1721932408,12990.980854239991,97.45626612000342,53472.000932400006 2024-07-25,18:33:30.000,207,10969698,12965,0,1721932409,12991.081898889992,97.42102046999935,53472.035868 2024-07-25,18:33:31.000,207,10969730,13085,0,1721932410,12991.230097710002,97.41397133999999,53472.07080360001 2024-07-25,18:33:32.000,207,10969708,12885,0,1721932411,12991.331142360003,97.38577482000255,53472.098752080004 2024-07-25,18:33:33.000,207,10969705,13325,0,1721932412,12991.418714389998,97.36462743000448,53472.12670056 2024-07-25,18:33:34.000,207,10969774,13085,0,1721932413,12991.580385829999,97.39282395000191,53472.23150736 2024-07-25,18:33:35.000,207,10969706,13005,0,1721932414,12991.667957859994,97.3787256900032,53472.23150736 2024-07-25,18:33:36.000,207,10969747,13005,0,1721932415,12991.79594774999,97.3787256900032,53472.37124976 2024-07-25,18:33:37.000,207,10969709,12725,0,1721932416,12991.87678346999,97.36462743000448,53472.40618536001 2024-07-25,18:33:38.000,207,10969757,12845,0,1721932417,12991.950882879995,97.36462743000448,53472.44810808001 2024-07-25,18:33:39.000,207,10969726,12805,0,1721932418,12992.03845490999,97.35052916999848,53472.54592776001 2024-07-25,18:33:40.000,207,10969730,12965,0,1721932419,12992.072136459996,97.37167656000383,53472.483043680004 2024-07-25,18:33:41.000,207,10969791,12965,0,1721932420,12992.119290629991,97.38577482000255,53472.61579896001 2024-07-25,18:33:42.000,207,10969745,12605,0,1721932421,12992.193390039996,97.39987308000127,53472.63676032 2024-07-25,18:33:43.000,207,10969741,13045,0,1721932422,12992.227071590001,97.35052916999848,53472.59483760001 2024-07-25,18:33:44.000,207,10969744,12805,0,1721932423,12992.287698380002,97.31528352000169,53472.68567016 2024-07-25,18:33:45.000,207,10969724,12645,0,1721932424,12992.307907310002,97.28003787000489,53472.74855424 2024-07-25,18:33:46.000,207,10969750,12885,0,1721932425,12992.395479339997,97.2659396099989,53472.77650272 2024-07-25,18:33:47.000,207,10969742,12925,0,1721932426,12992.429160890002,97.2659396099989,53472.818425440004 2024-07-25,18:33:48.000,207,10969759,13125,0,1721932427,12992.415688269997,97.20249744000466,53472.818425440004 2024-07-25,18:33:49.000,207,10969737,12925,0,1721932428,12992.462842439993,97.18839917999867,53472.83239968001 2024-07-25,18:33:50.000,207,10969727,13125,0,1721932429,12992.489787680002,97.09676048999972,53472.8743224 2024-07-25,18:33:51.000,207,10969765,12805,0,1721932430,12992.523469229993,97.09676048999972,53472.86733528 2024-07-25,18:33:52.000,207,10969766,13125,0,1721932431,12992.557150779998,97.0192200599995,53472.9441936 2024-07-25,18:33:53.000,207,10969732,12685,0,1721932432,12992.563887089993,96.9205322400012,53472.90925800001 2024-07-25,18:33:54.000,207,10969744,12885,0,1721932433,12992.570623399988,96.87823745999776,53472.97912920001 2024-07-25,18:33:55.000,207,10969723,12925,0,1721932434,12992.604304949993,96.80774616000417,53473.055987520005 2024-07-25,18:33:56.000,207,10969798,12885,0,1721932435,12992.590832329988,96.72315660000459,53472.9441936 2024-07-25,18:33:57.000,207,10969726,12845,0,1721932436,12992.658195429998,96.63856703999772,53473.00009056001 2024-07-25,18:33:58.000,207,10969758,12965,0,1721932437,12992.671668049989,96.624468779999,53473.04201328 2024-07-25,18:33:59.000,207,10969704,12925,0,1721932438,12992.705349599993,96.53987921999942,53472.99310344 2024-07-25,18:34:00.000,207,10969710,12965,0,1721932439,12992.765976389994,96.4905353100039,53473.11887160001 2024-07-25,18:34:01.000,207,10969718,12845,0,1721932440,12992.83333948999,96.41299488000368,53473.18175568 2024-07-25,18:34:02.000,207,10969703,12885,0,1721932441,12992.90070259,96.3284053200041,53473.104897360005 2024-07-25,18:34:03.000,207,10969740,12965,0,1721932442,12992.907438899994,96.25086489000387,53473.09791024001 2024-07-25,18:34:04.000,207,10969755,12605,0,1721932443,12992.988274619995,96.20857011000044,53473.16778144001 2024-07-25,18:34:05.000,207,10969748,13085,0,1721932444,12993.008483549995,96.10283316000277,53473.21669128001 2024-07-25,18:34:06.000,207,10969736,12845,0,1721932445,12993.06237403,96.11693142000149,53473.12585872001 2024-07-25,18:34:07.000,207,10969772,12965,0,1721932446,12993.09605557999,96.00414534000447,53473.24463976001 2024-07-25,18:34:08.000,207,10969707,12965,0,1721932447,12993.09605557999,95.90545751999889,53473.223678400005 2024-07-25,18:34:09.000,207,10969691,12885,0,1721932448,12993.14320975,95.82791708999866,53473.27957536 2024-07-25,18:34:10.000,207,10969746,13125,0,1721932449,12993.20383654,95.71513101000164,53473.26560112001 2024-07-25,18:34:11.000,207,10969776,13085,0,1721932450,12993.2442544,95.63759058000142,53473.28656248001 2024-07-25,18:34:12.000,207,10969779,12845,0,1721932451,12993.26446333,95.5248045000044,53473.38438216001 2024-07-25,18:34:13.000,207,10969724,13165,0,1721932452,12993.271199639996,95.40496929000074,53473.28656248001 2024-07-25,18:34:14.000,207,10969748,12925,0,1721932453,12993.358771669991,95.32742886000051,53473.342459440006 2024-07-25,18:34:15.000,207,10969769,13045,0,1721932454,12993.378980599991,95.23579017000156,53473.40534352 2024-07-25,18:34:16.000,207,10969712,12925,0,1721932455,12993.419398459991,95.1300532200039,53473.34944656 2024-07-25,18:34:17.000,207,10969762,13005,0,1721932456,12993.426134770001,95.05956192000303,53473.440279120005 2024-07-25,18:34:18.000,207,10969724,12925,0,1721932457,12993.513706799997,94.96087410000473,53473.37739504 2024-07-25,18:34:19.000,207,10969760,13005,0,1721932458,12993.540652039992,94.90448106000258,53473.43329200001 2024-07-25,18:34:20.000,207,10969764,12925,0,1721932459,12993.601278829992,94.84103889000107,53473.41233064001 2024-07-25,18:34:21.000,207,10969756,12885,0,1721932460,12993.634960379997,94.78464584999892,53473.440279120005 2024-07-25,18:34:22.000,207,10969792,13045,0,1721932461,12993.715796099998,94.70005628999934,53473.47521472 2024-07-25,18:34:23.000,207,10969789,12645,0,1721932462,12993.736005029998,94.61546672999975,53473.4682276 2024-07-25,18:34:24.000,207,10969762,13085,0,1721932463,12993.863994919993,94.55202455999824,53473.51713744 2024-07-25,18:34:25.000,207,10969792,12805,0,1721932464,12993.911149089989,94.50972978000209,53473.510150320006 2024-07-25,18:34:26.000,207,10969793,12965,0,1721932465,12993.991984809989,94.41809109000314,53473.52412456 2024-07-25,18:34:27.000,207,10969768,12845,0,1721932466,12994.086293149994,94.35464892000164,53473.58002152001 2024-07-25,18:34:28.000,207,10969736,12765,0,1721932467,12994.15365624999,94.30530500999885,53473.5730344 2024-07-25,18:34:29.000,207,10969758,12805,0,1721932468,12994.25470089999,94.24186284000461,53473.6429056 2024-07-25,18:34:30.000,207,10969760,13045,0,1721932469,12994.34227293,94.20661719000054,53473.63591848 2024-07-25,18:34:31.000,207,10969758,12845,0,1721932470,12994.38269079,94.08678198000416,53473.6429056 2024-07-25,18:34:32.000,207,10969788,12565,0,1721932471,12994.450053889996,94.02333981000265,53473.66386696 2024-07-25,18:34:33.000,207,10969720,12885,0,1721932472,12994.48373544,93.97399589999986,53473.62893136001 2024-07-25,18:34:34.000,207,10969707,12765,0,1721932473,12994.604989020001,93.95284851000179,53473.68482832 2024-07-25,18:34:35.000,207,10969737,12965,0,1721932474,12994.658879499992,93.88940634000028,53473.69181544 2024-07-25,18:34:36.000,207,10969752,12685,0,1721932475,12994.773396769997,93.8682589500022,53473.76867376001 2024-07-25,18:34:37.000,207,10969703,12965,0,1721932476,12994.847496180002,93.81891503999941,53473.76168664 2024-07-25,18:34:38.000,207,10969702,13045,0,1721932477,12994.941804519993,93.7554728699979,53473.80360936 2024-07-25,18:34:39.000,207,10969765,12885,0,1721932478,12994.982222379993,93.73432547999982,53473.81059648 2024-07-25,18:34:40.000,207,10969715,12685,0,1721932479,12995.022640239993,93.69907983000303,53473.87348056 2024-07-25,18:34:41.000,207,10969759,13085,0,1721932480,12995.076530719998,93.6215394000028,53473.845532080006 2024-07-25,18:34:42.000,207,10969745,12925,0,1721932481,12995.177575369999,93.60039201000473,53473.90142904 2024-07-25,18:34:43.000,207,10969711,12725,0,1721932482,12995.231465849989,93.56514636000065,53473.8525192 2024-07-25,18:34:44.000,207,10969718,12725,0,1721932483,12995.33251049999,93.5228515800045,53473.90142904 2024-07-25,18:34:45.000,207,10969729,13205,0,1721932484,12995.42008253,93.50170418999915,53473.9223904 2024-07-25,18:34:46.000,207,10969746,13045,0,1721932485,12995.49418193999,93.43826202000491,53473.92937752 2024-07-25,18:34:47.000,207,10969742,12925,0,1721932486,12995.6019629,93.40301637000084,53473.95732600001 2024-07-25,18:34:48.000,207,10969729,12885,0,1721932487,12995.69627123999,93.38891811000212,53474.02021008 2024-07-25,18:34:49.000,207,10969687,12925,0,1721932488,12995.804052200001,93.35367245999805,53473.96431312001 2024-07-25,18:34:50.000,207,10969724,12765,0,1721932489,12995.905096850001,93.33252506999997,53474.0271972 2024-07-25,18:34:51.000,207,10969775,12965,0,1721932490,12996.026350430002,93.29023029000382,53474.00623584001 2024-07-25,18:34:52.000,207,10969743,13005,0,1721932491,12996.120658769993,93.31842681000126,53474.062132800005 2024-07-25,18:34:53.000,207,10969685,12805,0,1721932492,12996.154340319998,93.28318116000446,53474.07610704 2024-07-25,18:34:54.000,207,10969723,12765,0,1721932493,12996.248648659988,93.25498463999975,53474.22283656001 2024-07-25,18:34:55.000,207,10969730,12765,0,1721932494,12996.369902239989,93.23383725000167,53474.18790096 2024-07-25,18:34:56.000,207,10969725,12925,0,1721932495,12996.417056409999,93.2126898600036,53474.229823680005 2024-07-25,18:34:57.000,207,10969710,12725,0,1721932496,12996.49115581999,93.2126898600036,53474.29270776001 2024-07-25,18:34:58.000,207,10969744,12685,0,1721932497,12996.57199153999,93.17744420999952,53474.24379792 2024-07-25,18:34:59.000,207,10969730,13045,0,1721932498,12996.61240939999,93.17039508000016,53474.29969488001 2024-07-25,18:35:00.000,207,10969747,12885,0,1721932499,12996.69324511999,93.13514943000337,53474.27174640001 2024-07-25,18:35:01.000,207,10969734,13045,0,1721932500,12996.706717739995,93.12105117000465,53474.33463048 2024-07-25,18:35:02.000,207,10969754,12965,0,1721932501,12996.75387190999,93.04351074000442,53474.35559184 2024-07-25,18:35:03.000,207,10969691,12925,0,1721932502,12996.77408083999,93.00121596000099,53474.33463048 2024-07-25,18:35:04.000,207,10969728,12885,0,1721932503,12996.848180249995,92.95892118000484,53474.38354032 2024-07-25,18:35:05.000,207,10969702,12965,0,1721932504,12996.82123501,92.9518720499982,53474.41847592001 2024-07-25,18:35:06.000,207,10969716,12965,0,1721932505,12996.8818618,92.86023335999926,53474.45341152 2024-07-25,18:35:07.000,207,10969732,13005,0,1721932506,12996.915543349991,92.83908597000118,53474.47437288 2024-07-25,18:35:08.000,207,10969719,12845,0,1721932507,12996.96269752,92.76859467000031,53474.50232136 2024-07-25,18:35:09.000,207,10969748,12885,0,1721932508,12996.976170139991,92.7544964100016,53474.53725696001 2024-07-25,18:35:10.000,207,10969765,12965,0,1721932509,12997.003115380001,92.73334902000352,53474.53725696001 2024-07-25,18:35:11.000,207,10969744,13125,0,1721932510,12997.050269549996,92.69105424000008,53474.5512312 2024-07-25,18:35:12.000,207,10969720,12725,0,1721932511,12997.070478479996,92.66285772000265,53474.58616680001 2024-07-25,18:35:13.000,207,10969702,12845,0,1721932512,12997.110896339997,92.63466119999794,53474.565205440005 2024-07-25,18:35:14.000,207,10969751,12845,0,1721932513,12997.218677299992,92.59941555000114,53474.683986480006 2024-07-25,18:35:15.000,207,10969655,13005,0,1721932514,12997.292776709997,92.56416990000434,53474.6909736 2024-07-25,18:35:16.000,207,10969752,13005,0,1721932515,12997.400557669993,92.55007163999835,53474.7608448 2024-07-25,18:35:17.000,207,10969705,13125,0,1721932516,12997.434239219998,92.5077768600022,53474.71193496 2024-07-25,18:35:18.000,207,10969700,13165,0,1721932517,12997.535283869998,92.4584329499994,53474.73988344 2024-07-25,18:35:19.000,207,10969774,12965,0,1721932518,12997.521811249993,92.45138382000005,53474.74687056 2024-07-25,18:35:20.000,207,10969775,12885,0,1721932519,12997.609383279989,92.37384338999982,53474.78879328 2024-07-25,18:35:21.000,207,10969762,12965,0,1721932520,12997.616119589999,92.31040121999831,53474.84469024001 2024-07-25,18:35:22.000,207,10969731,12605,0,1721932521,12997.643064829994,92.3244994800043,53474.81674176 2024-07-25,18:35:23.000,207,10969746,12885,0,1721932522,12997.636328519999,92.24695905000408,53474.85866448 2024-07-25,18:35:24.000,207,10969760,12965,0,1721932523,12997.589174349989,92.22581165999873,53474.900587200005 2024-07-25,18:35:25.000,207,10969701,12765,0,1721932524,12997.622855899994,92.14122209999914,53475.005394 2024-07-25,18:35:26.000,207,10969748,12805,0,1721932525,12997.589174349989,92.07777993000491,53475.019368240006 2024-07-25,18:35:27.000,207,10969726,12885,0,1721932526,12997.562229109993,92.0495834100002,53474.95648416 2024-07-25,18:35:28.000,207,10969778,12925,0,1721932527,12997.521811249993,91.99319036999805,53475.019368240006 2024-07-25,18:35:29.000,207,10969750,13045,0,1721932528,12997.488129699988,91.9015516799991,53475.02635536 2024-07-25,18:35:30.000,207,10969704,12765,0,1721932529,12997.474657079998,91.82401124999888,53475.0752652 2024-07-25,18:35:31.000,207,10969753,12845,0,1721932530,12997.454448149998,91.72532343000057,53475.10321368 2024-07-25,18:35:32.000,207,10969783,13045,0,1721932531,12997.427502909988,91.64073387000099,53475.13814928001 2024-07-25,18:35:33.000,207,10969738,12965,0,1721932532,12997.366876120002,91.59843909000483,53475.13116216001 2024-07-25,18:35:34.000,207,10969709,12965,0,1721932533,12997.393821359998,91.49975126999925,53475.1451364 2024-07-25,18:35:35.000,207,10969742,12685,0,1721932534,12997.393821359998,91.45040736000374,53475.18007200001 2024-07-25,18:35:36.000,207,10969762,12965,0,1721932535,12997.380348739993,91.36581780000415,53475.20103336 2024-07-25,18:35:37.000,207,10969753,12925,0,1721932536,12997.440975529993,91.30237563000264,53475.2499432 2024-07-25,18:35:38.000,207,10969685,12965,0,1721932537,12997.447711839988,91.21778607000306,53475.29186592 2024-07-25,18:35:39.000,207,10969747,12925,0,1721932538,12997.440975529993,91.15434390000155,53475.30584016001 2024-07-25,18:35:40.000,207,10969761,13045,0,1721932539,12997.454448149998,91.04860695000389,53475.27090456 2024-07-25,18:35:41.000,207,10969767,12805,0,1721932540,12997.467920769988,90.99221391000174,53475.30584016001 2024-07-25,18:35:42.000,207,10969743,12965,0,1721932541,12997.508338629988,90.9640173900043,53475.403659840005 2024-07-25,18:35:43.000,207,10969753,13005,0,1721932542,12997.454448149998,90.85828043999936,53475.34077576 2024-07-25,18:35:44.000,207,10969732,12965,0,1721932543,12997.508338629988,90.80893653000385,53475.41763408 2024-07-25,18:35:45.000,207,10969747,12565,0,1721932544,12997.521811249993,90.77369087999978,53475.4595568 2024-07-25,18:35:46.000,207,10969723,12925,0,1721932545,12997.555492799998,90.71024870999827,53475.501479520004 2024-07-25,18:35:47.000,207,10969775,12845,0,1721932546,12997.589174349989,90.63975741000468,53475.49449240001 2024-07-25,18:35:48.000,207,10969696,12965,0,1721932547,12997.575701729998,90.59746263000125,53475.51545376001 2024-07-25,18:35:49.000,207,10969734,13085,0,1721932548,12997.568965419989,90.5410695899991,53475.50846664 2024-07-25,18:35:50.000,207,10969709,13125,0,1721932549,12997.575701729998,90.52697133000038,53475.522440880006 2024-07-25,18:35:51.000,207,10969768,13005,0,1721932550,12997.589174349989,90.49172568000358,53475.56436360001 2024-07-25,18:35:52.000,207,10969757,12845,0,1721932551,12997.609383279989,90.45648002999951,53475.529428 2024-07-25,18:35:53.000,207,10969721,12845,0,1721932552,12997.622855899994,90.44943090000015,53475.54340224001 2024-07-25,18:35:54.000,207,10969780,12885,0,1721932553,12997.649801139989,90.40008699000464,53475.56436360001 2024-07-25,18:35:55.000,207,10969756,12805,0,1721932554,12997.663273759994,90.37893959999928,53475.57833784 2024-07-25,18:35:56.000,207,10969783,13165,0,1721932555,12997.649801139989,90.33664482000313,53475.62724768 2024-07-25,18:35:57.000,207,10969768,12805,0,1721932556,12997.676746379999,90.36484134000057,53475.67615752 2024-07-25,18:35:58.000,207,10969718,13005,0,1721932557,12997.683482689994,90.35074308000185,53475.73205448001 2024-07-25,18:35:59.000,207,10969661,12805,0,1721932558,12997.629592209989,90.33664482000313,53475.67615752 2024-07-25,18:36:00.000,207,10969763,12765,0,1721932559,12997.656537449999,90.31549742999778,53475.72506736 2024-07-25,18:36:01.000,207,10969766,12885,0,1721932560,12997.616119589999,90.30844829999842,53475.72506736 2024-07-25,18:36:02.000,207,10969751,12805,0,1721932561,12997.636328519999,90.28730091000034,53475.787951440005 2024-07-25,18:36:03.000,207,10969674,12965,0,1721932562,12997.589174349989,90.25205526000354,53475.71109312001 2024-07-25,18:36:04.000,207,10969709,12765,0,1721932563,12997.595910659998,90.23795700000483,53475.78096432001 2024-07-25,18:36:05.000,207,10969751,12885,0,1721932564,12997.548756489989,90.26615352000226,53475.7739772 2024-07-25,18:36:06.000,207,10969724,12965,0,1721932565,12997.521811249993,90.23795700000483,53475.80192568001 2024-07-25,18:36:07.000,207,10969719,12765,0,1721932566,12997.535283869998,90.23795700000483,53475.7739772 2024-07-25,18:36:08.000,207,10969762,13005,0,1721932567,12997.535283869998,90.1956622200014,53475.82987416001 2024-07-25,18:36:09.000,207,10969741,12805,0,1721932568,12997.494866009998,90.18156396000268,53475.82987416001 2024-07-25,18:36:10.000,207,10969711,12725,0,1721932569,12997.461184459993,90.1956622200014,53475.81589992 2024-07-25,18:36:11.000,207,10969753,12805,0,1721932570,12997.494866009998,90.15336743999796,53475.82288704 2024-07-25,18:36:12.000,207,10969768,12685,0,1721932571,12997.467920769988,90.13222004999989,53475.82987416001 2024-07-25,18:36:13.000,207,10969765,12805,0,1721932572,12997.339930879993,90.06877787999838,53475.81589992 2024-07-25,18:36:14.000,207,10969722,12965,0,1721932573,12997.400557669993,90.05467961999966,53475.82288704 2024-07-25,18:36:15.000,207,10969739,12805,0,1721932574,12997.393821359998,90.04058136000094,53475.78096432001 2024-07-25,18:36:16.000,207,10969760,12885,0,1721932575,12997.393821359998,90.00533571000415,53475.8438484 2024-07-25,18:36:17.000,207,10969713,13125,0,1721932576,12997.414030289998,89.99828658000479,53475.89974536001 2024-07-25,18:36:18.000,207,10969724,12925,0,1721932577,12997.427502909988,89.9841883199988,53475.88577112 2024-07-25,18:36:19.000,207,10969784,12765,0,1721932578,12997.427502909988,89.9841883199988,53475.78096432001 2024-07-25,18:36:20.000,207,10969721,12765,0,1721932579,12997.427502909988,89.95599180000136,53475.79493856 2024-07-25,18:36:21.000,207,10969777,12805,0,1721932580,12997.440975529993,89.90664788999857,53475.80891280001 2024-07-25,18:36:22.000,207,10969732,13005,0,1721932581,12997.461184459993,89.92074615000456,53475.80192568001 2024-07-25,18:36:23.000,207,10969761,12925,0,1721932582,12997.440975529993,89.87845137000113,53475.82288704 2024-07-25,18:36:24.000,207,10969745,12845,0,1721932583,12997.481393389993,89.89254962999985,53475.86480976 2024-07-25,18:36:25.000,207,10969753,12765,0,1721932584,12997.521811249993,89.89959875999921,53475.82288704 2024-07-25,18:36:26.000,207,10969763,12805,0,1721932585,12997.562229109993,89.87140224000177,53475.87878400001 2024-07-25,18:36:27.000,207,10969723,13045,0,1721932586,12997.595910659998,89.87845137000113,53475.836861280004 2024-07-25,18:36:28.000,207,10969770,12965,0,1721932587,12997.622855899994,89.81500919999962,53475.80192568001 2024-07-25,18:36:29.000,207,10969800,12885,0,1721932588,12997.636328519999,89.80796007000026,53475.89275824 2024-07-25,18:36:30.000,207,10969761,12805,0,1721932589,12997.670010069989,89.75156702999811,53475.89275824 2024-07-25,18:36:31.000,207,10969688,12965,0,1721932590,12997.744109479994,89.74451789999875,53475.89974536001 2024-07-25,18:36:32.000,207,10969729,12925,0,1721932591,12997.737373169999,89.72337051000068,53475.89275824 2024-07-25,18:36:33.000,207,10969751,12885,0,1721932592,12997.79126364999,89.72337051000068,53475.906732480005 2024-07-25,18:36:34.000,207,10969796,12805,0,1721932593,12997.75084578999,89.68107573000452,53475.93468096 2024-07-25,18:36:35.000,207,10969769,12925,0,1721932594,12997.73063685999,89.65287920999981,53475.94865520001 2024-07-25,18:36:36.000,207,10969700,12685,0,1721932595,12997.744109479994,89.61763356000301,53475.9835908 2024-07-25,18:36:37.000,207,10969704,12965,0,1721932596,12997.703691619994,89.59648616999766,53475.9835908 2024-07-25,18:36:38.000,207,10969793,12805,0,1721932597,12997.670010069989,89.54009313000279,53476.03250064 2024-07-25,18:36:39.000,207,10969730,12725,0,1721932598,12997.656537449999,89.54009313000279,53475.96961656001 2024-07-25,18:36:40.000,207,10969726,12725,0,1721932599,12997.636328519999,89.51894574000471,53476.025513520006 2024-07-25,18:36:41.000,207,10969768,12805,0,1721932600,12997.616119589999,89.51894574000471,53475.97660368001 2024-07-25,18:36:42.000,207,10969721,13005,0,1721932601,12997.622855899994,89.48370009000064,53476.004552160004 2024-07-25,18:36:43.000,207,10969772,12765,0,1721932602,12997.582438039994,89.46255270000256,53476.004552160004 2024-07-25,18:36:44.000,207,10969718,13125,0,1721932603,12997.602646969994,89.46255270000256,53476.03948776 2024-07-25,18:36:45.000,207,10969775,13085,0,1721932604,12997.575701729998,89.47665096000128,53476.074423360005 2024-07-25,18:36:46.000,207,10969710,12885,0,1721932605,12997.582438039994,89.43435617999785,53476.03250064 2024-07-25,18:36:47.000,207,10969727,12925,0,1721932606,12997.609383279989,89.42730704999849,53476.11634608001 2024-07-25,18:36:48.000,207,10969766,12765,0,1721932607,12997.575701729998,89.38501227000233,53476.06743624001 2024-07-25,18:36:49.000,207,10969757,12725,0,1721932608,12997.602646969994,89.42025791999913,53476.06743624001 2024-07-25,18:36:50.000,207,10969713,13205,0,1721932609,12997.629592209989,89.41320878999977,53476.08141048 2024-07-25,18:36:51.000,207,10969721,12725,0,1721932610,12997.649801139989,89.36386488000426,53476.11634608001 2024-07-25,18:36:52.000,207,10969733,12845,0,1721932611,12997.656537449999,89.36386488000426,53476.10237184 2024-07-25,18:36:53.000,207,10969752,12965,0,1721932612,12997.636328519999,89.31452097000147,53476.10935896 2024-07-25,18:36:54.000,207,10969736,13125,0,1721932613,12997.636328519999,89.34976661999826,53476.13730744001 2024-07-25,18:36:55.000,207,10969744,13085,0,1721932614,12997.595910659998,89.30042271000275,53476.23512712001 2024-07-25,18:36:56.000,207,10969729,12925,0,1721932615,12997.609383279989,89.27222618999804,53476.193204400006 2024-07-25,18:36:57.000,207,10969780,12965,0,1721932616,12997.542020179993,89.2440296700006,53476.14429456001 2024-07-25,18:36:58.000,207,10969772,12765,0,1721932617,12997.521811249993,89.22993141000188,53476.22814 2024-07-25,18:36:59.000,207,10969785,12685,0,1721932618,12997.488129699988,89.25107879999996,53476.20717864 2024-07-25,18:37:00.000,207,10969774,13085,0,1721932619,12997.454448149998,89.18763662999845,53476.21416576001 2024-07-25,18:37:01.000,207,10969752,12845,0,1721932620,12997.400557669993,89.15944011000101,53476.242114240005 2024-07-25,18:37:02.000,207,10969757,12925,0,1721932621,12997.373612429998,89.1453418500023,53476.20717864 2024-07-25,18:37:03.000,207,10969785,13045,0,1721932622,12997.265831470002,89.11714533000486,53476.14429456001 2024-07-25,18:37:04.000,207,10969768,12925,0,1721932623,12997.265831470002,89.07485055000143,53476.21416576001 2024-07-25,18:37:05.000,207,10969759,12765,0,1721932624,12997.218677299992,89.032555769998,53476.242114240005 2024-07-25,18:37:06.000,207,10969757,12765,0,1721932625,12997.198468369992,89.02550663999864,53476.22814 2024-07-25,18:37:07.000,207,10969791,13085,0,1721932626,12997.104160030001,88.99026099000184,53476.22115288 2024-07-25,18:37:08.000,207,10969782,12845,0,1721932627,12997.104160030001,88.95501533999777,53476.22115288 2024-07-25,18:37:09.000,207,10969802,13005,0,1721932628,12997.063742170001,88.94091707999905,53476.20717864 2024-07-25,18:37:10.000,207,10969725,12965,0,1721932629,12997.090687409996,88.91272056000162,53476.15128168 2024-07-25,18:37:11.000,207,10969753,13085,0,1721932630,12997.110896339997,88.87042577999819,53476.1582688 2024-07-25,18:37:12.000,207,10969772,12765,0,1721932631,12997.117632649992,88.83518013000139,53476.11634608001 2024-07-25,18:37:13.000,207,10969740,12845,0,1721932632,12997.151314199997,88.80698361000395,53476.10935896 2024-07-25,18:37:14.000,207,10969778,12925,0,1721932633,12997.205204680002,88.7999344800046,53476.1582688 2024-07-25,18:37:15.000,207,10969788,12845,0,1721932634,12997.286040400002,88.74354144000245,53476.123333200005 2024-07-25,18:37:16.000,207,10969713,12645,0,1721932635,12997.346667190002,88.67305014000158,53476.123333200005 2024-07-25,18:37:17.000,207,10969784,13125,0,1721932636,12997.427502909988,88.67305014000158,53476.20717864 2024-07-25,18:37:18.000,207,10969729,12965,0,1721932637,12997.535283869998,88.64485362000414,53476.16525592001 2024-07-25,18:37:19.000,207,10969728,13085,0,1721932638,12997.555492799998,88.6519027500035,53476.18621728001 2024-07-25,18:37:20.000,207,10969755,12765,0,1721932639,12997.609383279989,88.63780449000478,53476.20019152 2024-07-25,18:37:21.000,207,10969736,12805,0,1721932640,12997.656537449999,88.63780449000478,53476.22814 2024-07-25,18:37:22.000,207,10969763,13125,0,1721932641,12997.717164239999,88.60255884000071,53476.22814 2024-07-25,18:37:23.000,207,10969750,12805,0,1721932642,12997.723900549994,88.63780449000478,53476.22115288 2024-07-25,18:37:24.000,207,10969777,13045,0,1721932643,12997.744109479994,88.59550971000135,53476.25608848 2024-07-25,18:37:25.000,207,10969784,13005,0,1721932644,12997.75084578999,88.58846058000199,53476.22115288 2024-07-25,18:37:26.000,207,10969761,13005,0,1721932645,12997.824945199995,88.60255884000071,53476.24910136 2024-07-25,18:37:27.000,207,10969778,13005,0,1721932646,12997.77779103,88.5391166699992,53476.291024080005 2024-07-25,18:37:28.000,207,10969742,12765,0,1721932647,12997.824945199995,88.56731319000392,53476.20717864 2024-07-25,18:37:29.000,207,10969774,12805,0,1721932648,12997.83841782,88.51092015000177,53476.20019152 2024-07-25,18:37:30.000,207,10969774,12925,0,1721932649,12997.885571989995,88.5038710200024,53476.24910136 2024-07-25,18:37:31.000,207,10969708,12765,0,1721932650,12997.91925354,88.4404288500009,53476.291024080005 2024-07-25,18:37:32.000,207,10969800,12845,0,1721932651,12997.95293508999,88.44747798000026,53476.242114240005 2024-07-25,18:37:33.000,207,10969761,12885,0,1721932652,12997.99335294999,88.37698667999939,53476.21416576001 2024-07-25,18:37:34.000,207,10969728,12965,0,1721932653,12998.05397973999,88.36288842000067,53476.27704984 2024-07-25,18:37:35.000,207,10969737,12965,0,1721932654,12998.09439759999,88.32059364000452,53476.25608848 2024-07-25,18:37:36.000,207,10969683,12925,0,1721932655,12998.168497009996,88.33469190000324,53476.27006272 2024-07-25,18:37:37.000,207,10969776,12965,0,1721932656,12998.18196963,88.30649537999852,53476.291024080005 2024-07-25,18:37:38.000,207,10969755,13165,0,1721932657,12998.256069039991,88.20780756000022,53476.32595968 2024-07-25,18:37:39.000,207,10969769,13085,0,1721932658,12998.316695829992,88.1937093000015,53476.34692104 2024-07-25,18:37:40.000,207,10969738,12765,0,1721932659,12998.336904759992,88.1584636500047,53476.37486952 2024-07-25,18:37:41.000,207,10969754,12885,0,1721932660,12998.397531549992,88.06682495999848,53476.360895280006 2024-07-25,18:37:42.000,207,10969730,12765,0,1721932661,12998.431213099997,88.05977582999913,53476.360895280006 2024-07-25,18:37:43.000,207,10969781,12885,0,1721932662,12998.464894650002,87.96813714000018,53476.40281800001 2024-07-25,18:37:44.000,207,10969792,12765,0,1721932663,12998.478367269992,87.96813714000018,53476.37486952 2024-07-25,18:37:45.000,207,10969795,12845,0,1721932664,12998.532257749997,87.93289149000339,53476.39583088 2024-07-25,18:37:46.000,207,10969696,12725,0,1721932665,12998.579411919993,87.86944932000188,53476.4377536 2024-07-25,18:37:47.000,207,10969781,12965,0,1721932666,12998.613093469998,87.79190889000165,53476.41679224 2024-07-25,18:37:48.000,207,10969756,12765,0,1721932667,12998.626566090003,87.72846672000014,53476.4377536 2024-07-25,18:37:49.000,207,10969772,12765,0,1721932668,12998.666983949988,87.66502454999863,53476.56352176 2024-07-25,18:37:50.000,207,10969764,12965,0,1721932669,12998.666983949988,87.6015823800044,53476.528586160006 2024-07-25,18:37:51.000,207,10969825,12845,0,1721932670,12998.720874429993,87.5381402100029,53476.54954752001 2024-07-25,18:37:52.000,207,10969773,12605,0,1721932671,12998.747819669989,87.47469804000139,53476.54954752001 2024-07-25,18:37:53.000,207,10969758,12605,0,1721932672,12998.727610739988,87.43240325999795,53476.58448312 2024-07-25,18:37:54.000,207,10969755,13085,0,1721932673,12998.741083359993,87.39715761000116,53476.577496000005 2024-07-25,18:37:55.000,207,10969747,13045,0,1721932674,12998.754555979998,87.36191196000436,53476.61941872001 2024-07-25,18:37:56.000,207,10969719,13125,0,1721932675,12998.747819669989,87.2914206600035,53476.66134144 2024-07-25,18:37:57.000,207,10969768,13085,0,1721932676,12998.747819669989,87.23502762000135,53476.626405840005 2024-07-25,18:37:58.000,207,10969725,12885,0,1721932677,12998.754555979998,87.21388023000327,53476.675315680004 2024-07-25,18:37:59.000,207,10969773,12725,0,1721932678,12998.707401809988,87.18568370999856,53476.70326416 2024-07-25,18:38:00.000,207,10969796,12805,0,1721932679,12998.687192879988,87.12224154000432,53476.675315680004 2024-07-25,18:38:01.000,207,10969686,12925,0,1721932680,12998.660247639993,87.08699589000025,53476.70326416 2024-07-25,18:38:02.000,207,10969774,12685,0,1721932681,12998.640038709993,87.0447011100041,53476.68928992001 2024-07-25,18:38:03.000,207,10969701,13285,0,1721932682,12998.592884539998,86.99535720000131,53476.72422552 2024-07-25,18:38:04.000,207,10969735,12965,0,1721932683,12998.532257749997,86.93896415999916,53476.72422552 2024-07-25,18:38:05.000,207,10969756,12885,0,1721932684,12998.505312510002,86.88257112000429,53476.72422552 2024-07-25,18:38:06.000,207,10969752,13045,0,1721932685,12998.491839889997,86.82617808000214,53476.70326416 2024-07-25,18:38:07.000,207,10969807,13005,0,1721932686,12998.478367269992,86.76273591000063,53476.745186880005 2024-07-25,18:38:08.000,207,10969713,12965,0,1721932687,12998.404267860002,86.6851954800004,53476.745186880005 2024-07-25,18:38:09.000,207,10969762,12885,0,1721932688,12998.363850000002,86.64290070000425,53476.77313536 2024-07-25,18:38:10.000,207,10969780,12845,0,1721932689,12998.350377379997,86.60765505000018,53476.73121264 2024-07-25,18:38:11.000,207,10969726,13005,0,1721932690,12998.303223210001,86.53716374999931,53476.696277040006 2024-07-25,18:38:12.000,207,10969723,12965,0,1721932691,12998.316695829992,86.4737215799978,53476.77313536 2024-07-25,18:38:13.000,207,10969789,12925,0,1721932692,12998.283014280001,86.36798463000014,53476.71723840001 2024-07-25,18:38:14.000,207,10969714,13005,0,1721932693,12998.303223210001,86.3750337599995,53476.808070959996 2024-07-25,18:38:15.000,207,10969759,12965,0,1721932694,12998.323432140001,86.30454245999863,53476.73121264 2024-07-25,18:38:16.000,207,10969683,12845,0,1721932695,12998.289750589996,86.27634594000119,53476.66832856001 2024-07-25,18:38:17.000,207,10969778,13045,0,1721932696,12998.249332729996,86.18470725000225,53476.73121264 2024-07-25,18:38:18.000,207,10969743,12565,0,1721932697,12998.269541659996,86.12126508000074,53476.73121264 2024-07-25,18:38:19.000,207,10969717,12765,0,1721932698,12998.20217856,86.10716682000202,53476.66832856001 2024-07-25,18:38:20.000,207,10969746,13005,0,1721932699,12998.175233319991,86.05077377999987,53476.73819976001 2024-07-25,18:38:21.000,207,10969721,12885,0,1721932700,12998.14155177,85.98733160999836,53476.752174 2024-07-25,18:38:22.000,207,10969763,13045,0,1721932701,12998.168497009996,85.93093857000349,53476.752174 2024-07-25,18:38:23.000,207,10969744,13085,0,1721932702,12998.10113391,85.83929988000455,53476.77313536 2024-07-25,18:38:24.000,207,10969726,13045,0,1721932703,12998.12134284,85.76880858000368,53476.71723840001 2024-07-25,18:38:25.000,207,10969781,13165,0,1721932704,12998.09439759999,85.69831728000281,53476.75916112 2024-07-25,18:38:26.000,207,10969732,13045,0,1721932705,12998.107870219996,85.64897337000002,53476.72422552 2024-07-25,18:38:27.000,207,10969770,12925,0,1721932706,12998.134815459991,85.5714329399998,53476.73819976001 2024-07-25,18:38:28.000,207,10969742,13005,0,1721932707,12998.20217856,85.47979425000085,53476.73819976001 2024-07-25,18:38:29.000,207,10969781,12885,0,1721932708,12998.195442249991,85.40930294999998,53476.745186880005 2024-07-25,18:38:30.000,207,10969755,12845,0,1721932709,12998.208914869996,85.35995904000447,53476.745186880005 2024-07-25,18:38:31.000,207,10969811,13045,0,1721932710,12998.249332729996,85.34586077999847,53476.66832856001 2024-07-25,18:38:32.000,207,10969743,12845,0,1721932711,12998.303223210001,85.28241861000424,53476.65435432 2024-07-25,18:38:33.000,207,10969761,13085,0,1721932712,12998.330168449997,85.19782905000466,53476.752174 2024-07-25,18:38:34.000,207,10969724,12925,0,1721932713,12998.384058930002,85.16258340000059,53476.745186880005 2024-07-25,18:38:35.000,207,10969737,12925,0,1721932714,12998.431213099997,85.14848514000187,53476.80108384 2024-07-25,18:38:36.000,207,10969764,12845,0,1721932715,12998.464894650002,85.1132394899978,53476.78710960001 2024-07-25,18:38:37.000,207,10969733,12765,0,1721932716,12998.512048819997,85.08504297000036,53476.76614824001 2024-07-25,18:38:38.000,207,10969736,12605,0,1721932717,12998.586148230002,85.077993840001,53476.78012248 2024-07-25,18:38:39.000,207,10969738,12845,0,1721932718,12998.613093469998,85.04979732000356,53476.77313536 2024-07-25,18:38:40.000,207,10969739,13005,0,1721932719,12998.633302399998,85.02160079999885,53476.77313536 2024-07-25,18:38:41.000,207,10969692,12805,0,1721932720,12998.707401809988,84.97225689000334,53476.77313536 2024-07-25,18:38:42.000,207,10969739,12925,0,1721932721,12998.734347049998,84.93701123999926,53476.80108384 2024-07-25,18:38:43.000,207,10969708,13085,0,1721932722,12998.734347049998,84.9299621099999,53476.75916112 2024-07-25,18:38:44.000,207,10969759,12685,0,1721932723,12998.788237529989,84.88766733000375,53476.85698080001 2024-07-25,18:38:45.000,207,10969789,12765,0,1721932724,12998.808446459989,84.88061820000439,53476.843006560004 2024-07-25,18:38:46.000,207,10969755,12885,0,1721932725,12998.882545869994,84.84537255000032,53476.82903232 2024-07-25,18:38:47.000,207,10969751,12845,0,1721932726,12998.869073249989,84.78193037999881,53476.808070959996 2024-07-25,18:38:48.000,207,10969706,12685,0,1721932727,12998.902754799994,84.76078299000073,53476.84999368 2024-07-25,18:38:49.000,207,10969714,13045,0,1721932728,12998.88928217999,84.68324256000051,53476.82903232 2024-07-25,18:38:50.000,207,10969746,12885,0,1721932729,12998.92970003999,84.64094778000435,53476.8220452 2024-07-25,18:38:51.000,207,10969728,12885,0,1721932730,12998.99706314,84.57750561000285,53476.8220452 2024-07-25,18:38:52.000,207,10969726,12725,0,1721932731,12999.024008379994,84.4717686599979,53476.81505808001 2024-07-25,18:38:53.000,207,10969758,12645,0,1721932732,12999.024008379994,84.39422822999768,53476.75916112 2024-07-25,18:38:54.000,207,10969712,13045,0,1721932733,12999.11831672,84.35898258000088,53476.8220452 2024-07-25,18:38:55.000,207,10969729,12765,0,1721932734,12999.165470889995,84.29554040999938,53476.843006560004 2024-07-25,18:38:56.000,207,10969767,12845,0,1721932735,12999.25304291999,84.20390172000043,53476.80108384 2024-07-25,18:38:57.000,207,10969769,12885,0,1721932736,12999.31366970999,84.11226303000149,53476.8220452 2024-07-25,18:38:58.000,207,10969751,12765,0,1721932737,12999.428186979996,84.0276734700019,53476.81505808001 2024-07-25,18:38:59.000,207,10969716,12885,0,1721932738,12999.515759009992,83.97832955999911,53476.87794216 2024-07-25,18:39:00.000,207,10969767,12605,0,1721932739,12999.630276279997,83.90078912999888,53476.89890352 2024-07-25,18:39:01.000,207,10969764,12845,0,1721932740,12999.717848309992,83.8796417400008,53476.843006560004 2024-07-25,18:39:02.000,207,10969729,12925,0,1721932741,12999.798684029993,83.80915043999994,53476.8919164 2024-07-25,18:39:03.000,207,10969724,13205,0,1721932742,12999.906464989988,83.74570826999843,53476.90589064001 2024-07-25,18:39:04.000,207,10969737,12965,0,1721932743,12999.987300709989,83.717511750001,53476.91986488 2024-07-25,18:39:05.000,207,10969752,13045,0,1721932744,13000.081609049994,83.63997132000077,53476.94082624 2024-07-25,18:39:06.000,207,10969734,12845,0,1721932745,13000.175917389999,83.5694800199999,53476.94781336 2024-07-25,18:39:07.000,207,10969702,12485,0,1721932746,13000.25675311,83.51308697999775,53476.975761839996 2024-07-25,18:39:08.000,207,10969722,12885,0,1721932747,13000.324116209995,83.44259568000416,53476.9967232 2024-07-25,18:39:09.000,207,10969757,12725,0,1721932748,13000.41842455,83.38620264000201,53477.02467168001 2024-07-25,18:39:10.000,207,10969757,13045,0,1721932749,13000.47905134,83.30161308000243,53477.05960728 2024-07-25,18:39:11.000,207,10969785,12845,0,1721932750,13000.566623369996,83.21702352000284,53477.0665944 2024-07-25,18:39:12.000,207,10969684,13045,0,1721932751,13000.613777539991,83.11833570000454,53477.10153000001 2024-07-25,18:39:13.000,207,10969739,12765,0,1721932752,13000.681140640001,83.02669700999832,53477.0665944 2024-07-25,18:39:14.000,207,10969712,12965,0,1721932753,13000.815866839992,82.92096006000065,53477.10851712 2024-07-25,18:39:15.000,207,10969751,12925,0,1721932754,13000.910175179997,82.80817398000363,53477.129478480005 2024-07-25,18:39:16.000,207,10969772,12925,0,1721932755,13001.004483520002,82.70243702999869,53477.15043984001 2024-07-25,18:39:17.000,207,10969743,12965,0,1721932756,13001.132473409998,82.58965095000167,53477.15742696 2024-07-25,18:39:18.000,207,10969756,12925,0,1721932757,13001.260463299994,82.4557174799993,53477.18537544 2024-07-25,18:39:19.000,207,10969684,12965,0,1721932758,13001.36824425999,82.32883314000355,53477.28319512 2024-07-25,18:39:20.000,207,10969747,12845,0,1721932759,13001.47602522,82.23014531999797,53477.22729816 2024-07-25,18:39:21.000,207,10969703,13005,0,1721932760,13001.61075141999,82.14555575999839,53477.311143599996 2024-07-25,18:39:22.000,207,10969715,12965,0,1721932761,13001.71853238,82.03276968000137,53477.38800192001 2024-07-25,18:39:23.000,207,10969717,12765,0,1721932762,13001.77915917,81.90588533999835,53477.40896328001 2024-07-25,18:39:24.000,207,10969767,13005,0,1721932763,13001.900412750001,81.80014839000069,53477.47184736 2024-07-25,18:39:25.000,207,10969735,13125,0,1721932764,13001.987984779997,81.72260796000046,53477.54870568 2024-07-25,18:39:26.000,207,10969774,12725,0,1721932765,13002.082293120002,81.6168710100028,53477.54870568 2024-07-25,18:39:27.000,207,10969685,12965,0,1721932766,13002.176601459993,81.44769189000363,53477.57665416001 2024-07-25,18:39:28.000,207,10969736,12645,0,1721932767,13002.284382419988,81.32785667999997,53477.61158976 2024-07-25,18:39:29.000,207,10969674,12845,0,1721932768,13002.351745519998,81.22916886000166,53477.62556400001 2024-07-25,18:39:30.000,207,10969756,12685,0,1721932769,13002.479735409994,81.15162843000144,53477.71639656 2024-07-25,18:39:31.000,207,10969774,13085,0,1721932770,13002.58751636999,81.03179321999778,53477.7303708 2024-07-25,18:39:32.000,207,10969725,12685,0,1721932771,13002.6750884,80.88376149000396,53477.79325488001 2024-07-25,18:39:33.000,207,10969716,12885,0,1721932772,13002.76939673999,80.78507366999838,53477.8351776 2024-07-25,18:39:34.000,207,10969734,12925,0,1721932773,13002.904122939995,80.67228759000136,53477.86312608001 2024-07-25,18:39:35.000,207,10969747,12885,0,1721932774,13003.01864021,80.57359977000306,53477.94697152 2024-07-25,18:39:36.000,207,10969688,12805,0,1721932775,13003.133157479991,80.5524523799977,53477.97492 2024-07-25,18:39:37.000,207,10969772,13165,0,1721932776,13003.240938440002,80.46786281999812,53478.00286848 2024-07-25,18:39:38.000,207,10969741,12845,0,1721932777,13003.382400950002,80.39737152000453,53478.0447912 2024-07-25,18:39:39.000,207,10969765,12525,0,1721932778,13003.429555119998,80.3057328299983,53478.086713920005 2024-07-25,18:39:40.000,207,10969758,12885,0,1721932779,13003.463236670003,80.19999588000064,53478.1146624 2024-07-25,18:39:41.000,207,10969750,12805,0,1721932780,13003.557545009993,80.18589762000192,53478.16357224 2024-07-25,18:39:42.000,207,10969770,12965,0,1721932781,13003.651853349998,80.12950457999978,53478.24043056 2024-07-25,18:39:43.000,207,10969765,12965,0,1721932782,13003.638380729994,80.06606240999827,53478.24043056 2024-07-25,18:39:44.000,207,10969758,12925,0,1721932783,13003.678798589994,79.97442371999932,53478.26139192 2024-07-25,18:39:45.000,207,10969786,12845,0,1721932784,13003.719216449994,79.90393241999845,53478.33126312 2024-07-25,18:39:46.000,207,10969776,12965,0,1721932785,13003.739425379994,79.84049025000422,53478.352224480004 2024-07-25,18:39:47.000,207,10969764,12805,0,1721932786,13003.739425379994,79.76999895000336,53478.40113432 2024-07-25,18:39:48.000,207,10969712,12805,0,1721932787,13003.739425379994,79.70655678000185,53478.40812144 2024-07-25,18:39:49.000,207,10969719,12965,0,1721932788,13003.712480139999,79.6501637399997,53478.422095680005 2024-07-25,18:39:50.000,207,10969760,12925,0,1721932789,13003.712480139999,79.59377070000482,53478.44305704001 2024-07-25,18:39:51.000,207,10969764,12965,0,1721932790,13003.732689069999,79.54442679000203,53478.44305704001 2024-07-25,18:39:52.000,207,10969786,12845,0,1721932791,13003.739425379994,79.45983723000245,53478.51292824001 2024-07-25,18:39:53.000,207,10969744,12805,0,1721932792,13003.739425379994,79.35410028000479,53478.47799264 2024-07-25,18:39:54.000,207,10969747,12845,0,1721932793,13003.739425379994,79.24131420000049,53478.47799264 2024-07-25,18:39:55.000,207,10969766,12765,0,1721932794,13003.732689069999,79.17082289999962,53478.50594112 2024-07-25,18:39:56.000,207,10969730,12925,0,1721932795,13003.74616168999,79.05098769000324,53478.51292824001 2024-07-25,18:39:57.000,207,10969723,13125,0,1721932796,13003.773106929999,78.97344726000301,53478.51292824001 2024-07-25,18:39:58.000,207,10969767,12805,0,1721932797,13003.800052169994,78.85361204999936,53478.50594112 2024-07-25,18:39:59.000,207,10969751,13125,0,1721932798,13003.813524789999,78.71967858000426,53478.52690248 2024-07-25,18:40:00.000,207,10969754,13045,0,1721932799,13003.83373372,78.62099075999868,53478.484979759996 2024-07-25,18:40:01.000,207,10969690,13045,0,1721932800,13003.880887889994,78.52935206999973,53478.540876720006 2024-07-25,18:40:02.000,207,10969750,13045,0,1721932801,13003.90783312999,78.40951686000335,53478.59677368 2024-07-25,18:40:03.000,207,10969751,13325,0,1721932802,13003.94825098999,78.27558339000097,53478.57581232 2024-07-25,18:40:04.000,207,10969733,12965,0,1721932803,13003.98866884999,78.1557481800046,53478.52690248 2024-07-25,18:40:05.000,207,10969801,12765,0,1721932804,13004.07624088,78.07820775000437,53478.54786384 2024-07-25,18:40:06.000,207,10969731,13045,0,1721932805,13004.103186119995,77.96542167000007,53478.589786560005 2024-07-25,18:40:07.000,207,10969748,13245,0,1721932806,13004.123395049995,77.82443906999833,53478.6037608 2024-07-25,18:40:08.000,207,10969746,12885,0,1721932807,13004.19749446,77.73280037999939,53478.6037608 2024-07-25,18:40:09.000,207,10969772,12965,0,1721932808,13004.231176009991,77.60591604000365,53478.673632 2024-07-25,18:40:10.000,207,10969747,12925,0,1721932809,13004.231176009991,77.49312995999935,53478.63170928001 2024-07-25,18:40:11.000,207,10969762,13085,0,1721932810,13004.231176009991,77.34509822999826,53478.64568352 2024-07-25,18:40:12.000,207,10969754,13165,0,1721932811,13004.25812125,77.21821389000252,53478.66664488 2024-07-25,18:40:13.000,207,10969780,13125,0,1721932812,13004.25812125,77.11247694000485,53478.64568352 2024-07-25,18:40:14.000,207,10969792,13125,0,1721932813,13004.332220659991,76.97149434000312,53478.673632 2024-07-25,18:40:15.000,207,10969735,12845,0,1721932814,13004.291802799991,76.83051174000138,53478.65965776001 2024-07-25,18:40:16.000,207,10969728,13285,0,1721932815,13004.278330180001,76.72477479000372,53478.66664488 2024-07-25,18:40:17.000,207,10969798,12965,0,1721932816,13004.244648629996,76.56969393000327,53478.652670639996 2024-07-25,18:40:18.000,207,10969762,12965,0,1721932817,13004.285066489996,76.48510437000368,53478.66664488 2024-07-25,18:40:19.000,207,10969764,12885,0,1721932818,13004.271593869991,76.36526916000003,53478.66664488 2024-07-25,18:40:20.000,207,10969759,13085,0,1721932819,13004.143603979996,76.56264480000391,53478.82734864001 2024-07-25,18:40:21.000,207,10969782,13005,0,1721932820,13004.17054921999,76.47100610999769,53478.96709104001 2024-07-25,18:40:22.000,207,10969764,12605,0,1721932821,13004.163812909996,76.3864165499981,53478.98106528 2024-07-25,18:40:23.000,207,10969780,12925,0,1721932822,13004.143603979996,76.24543395000364,53478.91119408 2024-07-25,18:40:24.000,207,10969764,13005,0,1721932823,13004.15034028999,76.1890409100015,53478.904206960004 2024-07-25,18:40:25.000,207,10969772,13205,0,1721932824,13004.062768259995,76.10445135000191,53478.86927136001 2024-07-25,18:40:26.000,207,10969743,12845,0,1721932825,13004.103186119995,76.03396005000104,53478.89721984001 2024-07-25,18:40:27.000,207,10969754,12965,0,1721932826,13004.02908670999,76.0410091800004,53478.96010392 2024-07-25,18:40:28.000,207,10969761,12925,0,1721932827,13003.9549873,75.9775670099989,53478.974078160005 2024-07-25,18:40:29.000,207,10969791,12805,0,1721932828,13003.901096819995,75.83658441000443,53478.8832456 2024-07-25,18:40:30.000,207,10969747,13045,0,1721932829,13003.80678847999,75.7308474599995,53478.91119408 2024-07-25,18:40:31.000,207,10969758,12845,0,1721932830,13003.725952759989,75.66035615999863,53478.876258480006 2024-07-25,18:40:32.000,207,10969792,13125,0,1721932831,13003.577753939993,75.51937356000417,53478.8832456 2024-07-25,18:40:33.000,207,10969737,12765,0,1721932832,13003.456500359993,75.41363660999923,53478.79940016001 2024-07-25,18:40:34.000,207,10969742,13045,0,1721932833,13003.375664639992,75.31494879000093,53478.75049032001 2024-07-25,18:40:35.000,207,10969728,12765,0,1721932834,13003.267883679997,75.17396618999919,53478.71555472 2024-07-25,18:40:36.000,207,10969728,12885,0,1721932835,13003.193784269992,75.07527837000089,53478.77843880001 2024-07-25,18:40:37.000,207,10969753,12885,0,1721932836,13003.099475930001,74.96954142000322,53478.687606240004 2024-07-25,18:40:38.000,207,10969774,12925,0,1721932837,13003.03884914,74.84970620999957,53478.687606240004 2024-07-25,18:40:39.000,207,10969757,12925,0,1721932838,13002.91085924999,74.75101839000126,53478.57581232 2024-07-25,18:40:40.000,207,10969756,13005,0,1721932839,13002.823287219995,74.61708491999889,53478.62472216 2024-07-25,18:40:41.000,207,10969698,13085,0,1721932840,13002.80981459999,74.51134797000122,53478.57581232 2024-07-25,18:40:42.000,207,10969774,12885,0,1721932841,13002.742451499995,74.47610232000443,53478.53388960001 2024-07-25,18:40:43.000,207,10969782,12965,0,1721932842,13002.73571519,74.40561102000356,53478.471005520005 2024-07-25,18:40:44.000,207,10969794,12885,0,1721932843,13002.722242569995,74.30692319999798,53478.498954 2024-07-25,18:40:45.000,207,10969751,12885,0,1721932844,13002.76939673999,74.26462842000183,53478.40812144 2024-07-25,18:40:46.000,207,10969752,13045,0,1721932845,13002.742451499995,74.25053016000311,53478.39414720001 2024-07-25,18:40:47.000,207,10969786,13045,0,1721932846,13002.762660429995,74.22938276999776,53478.36619872001 2024-07-25,18:40:48.000,207,10969793,12685,0,1721932847,13002.80981459999,74.18003886000224,53478.317288879996 2024-07-25,18:40:49.000,207,10969724,13005,0,1721932848,13002.79634198,74.1870879900016,53478.19850784001 2024-07-25,18:40:50.000,207,10969811,12725,0,1721932849,13002.843496149995,74.1870879900016,53478.17754648001 2024-07-25,18:40:51.000,207,10969724,12885,0,1721932850,13002.80981459999,74.17298973000288,53478.16357224 2024-07-25,18:40:52.000,207,10969777,12845,0,1721932851,13002.79634198,74.16594060000352,53478.16357224 2024-07-25,18:40:53.000,207,10969755,12965,0,1721932852,13002.742451499995,74.13774407999881,53478.12164952 2024-07-25,18:40:54.000,207,10969749,12805,0,1721932853,13002.75592412,74.13774407999881,53478.10068816 2024-07-25,18:40:55.000,207,10969751,12765,0,1721932854,13002.74918780999,74.1518423400048,53478.07972680001 2024-07-25,18:40:56.000,207,10969747,12965,0,1721932855,13002.71550626,74.17298973000288,53477.97492 2024-07-25,18:40:57.000,207,10969777,13085,0,1721932856,13002.6750884,74.16594060000352,53478.016842720004 2024-07-25,18:40:58.000,207,10969737,12685,0,1721932857,13002.722242569995,74.1870879900016,53477.99588136 2024-07-25,18:40:59.000,207,10969804,12765,0,1721932858,13002.68856101999,74.19413712000096,53478.00286848 2024-07-25,18:41:00.000,207,10969753,12925,0,1721932859,13002.64814315999,74.17298973000288,53477.967932880005 2024-07-25,18:41:01.000,207,10969723,12845,0,1721932860,13002.641406849994,74.21528450999904,53477.93998440001 2024-07-25,18:41:02.000,207,10969741,12965,0,1721932861,13002.65487947,74.20823537999968,53477.967932880005 2024-07-25,18:41:03.000,207,10969740,13005,0,1721932862,13002.62793422999,74.27872668000055,53477.89107456001 2024-07-25,18:41:04.000,207,10969814,12765,0,1721932863,13002.641406849994,74.27167755000119,53477.85613896 2024-07-25,18:41:05.000,207,10969784,12645,0,1721932864,13002.661615779994,74.31397233000462,53477.89806168 2024-07-25,18:41:06.000,207,10969742,12965,0,1721932865,13002.64814315999,74.37036536999949,53477.870113200006 2024-07-25,18:41:07.000,207,10969760,12845,0,1721932866,13002.65487947,74.433807540001,53477.84216472001 2024-07-25,18:41:08.000,207,10969792,12565,0,1721932867,13002.65487947,74.46200405999843,53477.82120336001 2024-07-25,18:41:09.000,207,10969769,12885,0,1721932868,13002.64814315999,74.4972497100025,53477.77229352001 2024-07-25,18:41:10.000,207,10969775,12965,0,1721932869,13002.63467054,74.55364275000466,53477.79325488001 2024-07-25,18:41:11.000,207,10969766,12605,0,1721932870,13002.600988989994,74.56774101000337,53477.7303708 2024-07-25,18:41:12.000,207,10969764,12965,0,1721932871,13002.58751636999,74.60298666000017,53477.7653064 2024-07-25,18:41:13.000,207,10969782,12925,0,1721932872,13002.56730743999,74.6452814400036,53477.72338368001 2024-07-25,18:41:14.000,207,10969802,12805,0,1721932873,13002.540362199994,74.67347796000104,53477.7653064 2024-07-25,18:41:15.000,207,10969788,13325,0,1721932874,13002.520153269994,74.69462534999911,53477.702422320006 2024-07-25,18:41:16.000,207,10969768,12885,0,1721932875,13002.452790169998,74.76511664999998,53477.66748672 2024-07-25,18:41:17.000,207,10969815,12805,0,1721932876,13002.419108619993,74.7792149099987,53477.71639656 2024-07-25,18:41:18.000,207,10969749,12965,0,1721932877,13002.392163379998,74.80741143000341,53477.681460960004 2024-07-25,18:41:19.000,207,10969787,12765,0,1721932878,13002.351745519998,74.82855882000149,53477.681460960004 2024-07-25,18:41:20.000,207,10969803,12765,0,1721932879,13002.304591349988,74.84970620999957,53477.646525359996 2024-07-25,18:41:21.000,207,10969823,13005,0,1721932880,13002.264173490003,74.92019751000043,53477.61857688 2024-07-25,18:41:22.000,207,10969778,12805,0,1721932881,13002.190074079997,74.9272466399998,53477.632551120005 2024-07-25,18:41:23.000,207,10969769,13005,0,1721932882,13002.149656219997,74.94134489999851,53477.57665416001 2024-07-25,18:41:24.000,207,10969766,12765,0,1721932883,13002.129447289997,75.01183619999938,53477.56267992 2024-07-25,18:41:25.000,207,10969752,12965,0,1721932884,13002.089029429997,75.01888532999874,53477.54171856 2024-07-25,18:41:26.000,207,10969716,13045,0,1721932885,13002.055347879992,75.07527837000089,53477.57665416001 2024-07-25,18:41:27.000,207,10969766,13205,0,1721932886,13001.994721089992,75.11757315000432,53477.5207572 2024-07-25,18:41:28.000,207,10969775,13125,0,1721932887,13001.947566919996,75.17396618999919,53477.5207572 2024-07-25,18:41:29.000,207,10969745,12845,0,1721932888,13001.826313339996,75.19511358000454,53477.47184736 2024-07-25,18:41:30.000,207,10969807,12725,0,1721932889,13001.81957703,75.26560487999814,53477.48582160001 2024-07-25,18:41:31.000,207,10969789,12485,0,1721932890,13001.71853238,75.26560487999814,53477.464860240005 2024-07-25,18:41:32.000,207,10969777,12765,0,1721932891,13001.644432969995,75.28675227000349,53477.415950400005 2024-07-25,18:41:33.000,207,10969743,13245,0,1721932892,13001.55686094,75.32199792000029,53477.415950400005 2024-07-25,18:41:34.000,207,10969738,13045,0,1721932893,13001.46928890999,75.41363660999923,53477.415950400005 2024-07-25,18:41:35.000,207,10969771,12845,0,1721932894,13001.43560736,75.43478400000458,53477.36005344001 2024-07-25,18:41:36.000,207,10969748,12765,0,1721932895,13001.38845318999,75.46298052000202,53477.346079200004 2024-07-25,18:41:37.000,207,10969780,12805,0,1721932896,13001.334562709999,75.49822616999882,53477.311143599996 2024-07-25,18:41:38.000,207,10969726,13045,0,1721932897,13001.253726989999,75.5475700800016,53477.26223376 2024-07-25,18:41:39.000,207,10969767,12925,0,1721932898,13001.206572819989,75.60396312000375,53477.33210496 2024-07-25,18:41:40.000,207,10969765,13125,0,1721932899,13001.098791859993,75.63920877000055,53477.25524664 2024-07-25,18:41:41.000,207,10969745,12965,0,1721932900,13001.078582929993,75.66740528999799,53477.29018224001 2024-07-25,18:41:42.000,207,10969720,12845,0,1721932901,13001.011219829998,75.68150355000398,53477.248259520005 2024-07-25,18:41:43.000,207,10969787,12805,0,1721932902,13000.950593039997,75.71674920000078,53477.199349680006 2024-07-25,18:41:44.000,207,10969719,12725,0,1721932903,13000.916911489992,75.70265094000206,53477.2063368 2024-07-25,18:41:45.000,207,10969759,12925,0,1721932904,13000.782185290002,75.75904398000421,53477.2063368 2024-07-25,18:41:46.000,207,10969764,12965,0,1721932905,13000.701349570001,75.77314224000293,53477.16441408 2024-07-25,18:41:47.000,207,10969758,13045,0,1721932906,13000.593568609991,75.77314224000293,53477.1364656 2024-07-25,18:41:48.000,207,10969759,12965,0,1721932907,13000.51273288999,75.76609311000357,53477.15043984001 2024-07-25,18:41:49.000,207,10969773,13125,0,1721932908,13000.37800669,75.74494571999821,53477.10153000001 2024-07-25,18:41:50.000,207,10969703,13085,0,1721932909,13000.27696204,75.74494571999821,53477.08755576 2024-07-25,18:41:51.000,207,10969799,12765,0,1721932910,13000.101817979994,75.7308474599995,53477.080568640005 2024-07-25,18:41:52.000,207,10969706,12965,0,1721932911,12999.940146539993,75.68150355000398,53477.01768456 2024-07-25,18:41:53.000,207,10969785,12845,0,1721932912,12999.785211410002,75.70970007000142,53477.04563304 2024-07-25,18:41:54.000,207,10969770,12885,0,1721932913,12999.690903069997,75.7308474599995,53477.04563304 2024-07-25,18:41:55.000,207,10969777,13085,0,1721932914,12999.603331040002,75.74494571999821,53476.98973608 2024-07-25,18:41:56.000,207,10969764,12925,0,1721932915,12999.434923289991,75.71674920000078,53476.93383912001 2024-07-25,18:41:57.000,207,10969730,12765,0,1721932916,12999.327142329996,75.72379833000014,53476.96877472 2024-07-25,18:41:58.000,207,10969767,12805,0,1721932917,12999.19241612999,75.7308474599995,53476.87095504 2024-07-25,18:41:59.000,207,10969772,13005,0,1721932918,12999.037481,75.74494571999821,53476.83601944001 2024-07-25,18:42:00.000,207,10969774,13205,0,1721932919,12998.869073249989,75.74494571999821,53476.808070959996 2024-07-25,18:42:01.000,207,10969807,12845,0,1721932920,12998.693929189998,75.76609311000357,53476.78012248 2024-07-25,18:42:02.000,207,10969762,12805,0,1721932921,12998.545730370002,75.794289630001,53476.808070959996 2024-07-25,18:42:03.000,207,10969778,12805,0,1721932922,12998.417740479992,75.81543701999908,53476.8220452 2024-07-25,18:42:04.000,207,10969778,12805,0,1721932923,12998.269541659996,75.88592831999995,53476.77313536 2024-07-25,18:42:05.000,207,10969648,13045,0,1721932924,12998.14155177,75.92117397000402,53476.78012248 2024-07-25,18:42:06.000,207,10969777,13085,0,1721932925,12998.03377080999,75.91412484000466,53476.73121264 2024-07-25,18:42:07.000,207,10969715,12885,0,1721932926,12997.89904461,75.9775670099989,53476.72422552 2024-07-25,18:42:08.000,207,10969750,12885,0,1721932927,12997.75084578999,75.95641962000082,53476.65435432 2024-07-25,18:42:09.000,207,10969733,12845,0,1721932928,12997.636328519999,75.95641962000082,53476.58448312 2024-07-25,18:42:10.000,207,10969743,12925,0,1721932929,12997.488129699988,75.98461613999825,53476.55653464 2024-07-25,18:42:11.000,207,10969760,12885,0,1721932930,12997.380348739993,75.93527223000274,53476.54954752001 2024-07-25,18:42:12.000,207,10969765,12885,0,1721932931,12997.198468369992,75.90707570999803,53476.52159904001 2024-07-25,18:42:13.000,207,10969780,13085,0,1721932932,12997.003115380001,75.90002657999867,53476.38884376 2024-07-25,18:42:14.000,207,10969765,12725,0,1721932933,12996.935752279991,75.90002657999867,53476.40281800001 2024-07-25,18:42:15.000,207,10969765,12965,0,1721932934,12996.84144394,75.80133876000036,53476.33294680001 2024-07-25,18:42:16.000,207,10969804,12885,0,1721932935,12996.646090949995,75.75199485000485,53476.34692104 2024-07-25,18:42:17.000,207,10969771,12805,0,1721932936,12996.484419509994,75.6956018100027,53476.26307560001 2024-07-25,18:42:18.000,207,10969756,12925,0,1721932937,12996.349693309989,75.66740528999799,53476.18621728001 2024-07-25,18:42:19.000,207,10969758,12685,0,1721932938,12996.208230800003,75.64625789999991,53476.1582688 2024-07-25,18:42:20.000,207,10969767,12605,0,1721932939,12996.046559360002,75.56871746999968,53476.08141048 2024-07-25,18:42:21.000,207,10969781,12925,0,1721932940,12995.911833159997,75.57576659999904,53476.053462 2024-07-25,18:42:22.000,207,10969754,12685,0,1721932941,12995.750161719996,75.56166834000032,53475.99756504001 2024-07-25,18:42:23.000,207,10969720,12925,0,1721932942,12995.63564444999,75.56166834000032,53475.89974536001 2024-07-25,18:42:24.000,207,10969719,12845,0,1721932943,12995.56154504,75.51232443000481,53475.89275824 2024-07-25,18:42:25.000,207,10969717,12925,0,1721932944,12995.44029146,75.47707878000074,53475.857822640006 2024-07-25,18:42:26.000,207,10969794,12805,0,1721932945,12995.33924681,75.49117703999946,53475.857822640006 2024-07-25,18:42:27.000,207,10969737,12685,0,1721932946,12995.244938469994,75.43478400000458,53475.78096432001 2024-07-25,18:42:28.000,207,10969761,13005,0,1721932947,12995.150630129989,75.41363660999923,53475.739041600005 2024-07-25,18:42:29.000,207,10969768,13285,0,1721932948,12995.036112859998,75.36429270000372,53475.66218328001 2024-07-25,18:42:30.000,207,10969766,13005,0,1721932949,12994.914859279997,75.25855574999878,53475.60628632 2024-07-25,18:42:31.000,207,10969761,12765,0,1721932950,12994.780133079992,75.24445749000006,53475.5992992 2024-07-25,18:42:32.000,207,10969774,13285,0,1721932951,12994.658879499992,75.2021627100039,53475.51545376001 2024-07-25,18:42:33.000,207,10969765,12925,0,1721932952,12994.47699912999,75.12462228000368,53475.37571136001 2024-07-25,18:42:34.000,207,10969804,12965,0,1721932953,12994.429844959996,75.06822924000153,53475.403659840005 2024-07-25,18:42:35.000,207,10969781,12605,0,1721932954,12994.328800309995,75.04003272000409,53475.333788640004 2024-07-25,18:42:36.000,207,10969769,13005,0,1721932955,12994.23449196999,74.9906888100013,53475.30584016001 2024-07-25,18:42:37.000,207,10969756,13045,0,1721932956,12994.13344731999,74.9906888100013,53475.27090456 2024-07-25,18:42:38.000,207,10969752,12925,0,1721932957,12994.13344731999,74.90609925000172,53475.20103336 2024-07-25,18:42:39.000,207,10969798,12845,0,1721932958,12994.012193739989,74.85675533999893,53475.18007200001 2024-07-25,18:42:40.000,207,10969783,12925,0,1721932959,12993.931358019989,74.83560795000085,53475.08225232 2024-07-25,18:42:41.000,207,10969791,13005,0,1721932960,12993.857258609998,74.75806752000062,53475.0752652 2024-07-25,18:42:42.000,207,10969727,12765,0,1721932961,12993.823577059993,74.72987100000319,53475.117187920005 2024-07-25,18:42:43.000,207,10969770,12885,0,1721932962,12993.722532409993,74.66642883000168,53475.005394 2024-07-25,18:42:44.000,207,10969719,13165,0,1721932963,12993.695587169997,74.62413404999825,53474.9355228 2024-07-25,18:42:45.000,207,10969719,12605,0,1721932964,12993.648433000002,74.57479014000273,53474.949497040005 2024-07-25,18:42:46.000,207,10969760,12605,0,1721932965,12993.547388350002,74.51839710000058,53474.89360008001 2024-07-25,18:42:47.000,207,10969788,12765,0,1721932966,12993.486761560001,74.52544622999994,53474.8656516 2024-07-25,18:42:48.000,207,10969735,12605,0,1721932967,12993.446343700001,74.44085667000036,53474.8656516 2024-07-25,18:42:49.000,207,10969755,12965,0,1721932968,12993.32509012,74.4690531899978,53474.76783192 2024-07-25,18:42:50.000,207,10969730,12925,0,1721932969,12993.250990709996,74.47610232000443,53474.76783192 2024-07-25,18:42:51.000,207,10969793,12725,0,1721932970,12993.13647343999,74.41970928000228,53474.79578040001 2024-07-25,18:42:52.000,207,10969728,13045,0,1721932971,12993.069110339995,74.41970928000228,53474.732896320005 2024-07-25,18:42:53.000,207,10969717,12965,0,1721932972,12992.95459306999,74.41970928000228,53474.64206376 2024-07-25,18:42:54.000,207,10969812,13125,0,1721932973,12992.91417520999,74.40561102000356,53474.65603800001 2024-07-25,18:42:55.000,207,10969778,13125,0,1721932974,12992.83333948999,74.36331624000013,53474.663025120004 2024-07-25,18:42:56.000,207,10969753,12845,0,1721932975,12992.739031149998,74.36331624000013,53474.62808952001 2024-07-25,18:42:57.000,207,10969775,12965,0,1721932976,12992.671668049989,74.32807059000334,53474.5512312 2024-07-25,18:42:58.000,207,10969732,12685,0,1721932977,12992.597568639998,74.31397233000462,53474.54424408 2024-07-25,18:42:59.000,207,10969772,12925,0,1721932978,12992.563887089993,74.29987406999862,53474.50232136 2024-07-25,18:43:00.000,207,10969727,12805,0,1721932979,12992.503260299993,74.25757929000247,53474.53725696001 2024-07-25,18:43:01.000,207,10969773,12925,0,1721932980,12992.476315059997,74.21528450999904,53474.45341152 2024-07-25,18:43:02.000,207,10969780,13005,0,1721932981,12992.442633509992,74.22938276999776,53474.38354032 2024-07-25,18:43:03.000,207,10969783,12925,0,1721932982,12992.402215649992,74.1870879900016,53474.34161760001 2024-07-25,18:43:04.000,207,10969762,12765,0,1721932983,12992.388743030002,74.18003886000224,53474.35559184 2024-07-25,18:43:05.000,207,10969742,12845,0,1721932984,12992.375270409997,74.19413712000096,53474.327643360004 2024-07-25,18:43:06.000,207,10969813,13125,0,1721932985,12992.408951960002,74.20823537999968,53474.33463048 2024-07-25,18:43:07.000,207,10969746,12685,0,1721932986,12992.449369820002,74.1870879900016,53474.31366912 2024-07-25,18:43:08.000,207,10969762,12965,0,1721932987,12992.435897199997,74.19413712000096,53474.306682 2024-07-25,18:43:09.000,207,10969767,12885,0,1721932988,12992.415688269997,74.20823537999968,53474.278733520005 2024-07-25,18:43:10.000,207,10969745,13045,0,1721932989,12992.375270409997,74.25757929000247,53474.19488808 2024-07-25,18:43:11.000,207,10969768,12765,0,1721932990,12992.368534100002,74.23643190000439,53474.14597824 2024-07-25,18:43:12.000,207,10969733,12925,0,1721932991,12992.348325170002,74.26462842000183,53474.111042640005 2024-07-25,18:43:13.000,207,10969726,13045,0,1721932992,12992.287698380002,74.23643190000439,53474.04117144 2024-07-25,18:43:14.000,207,10969768,13085,0,1721932993,12992.247280520001,74.26462842000183,53474.09008128 2024-07-25,18:43:15.000,207,10969768,13045,0,1721932994,12992.186653730001,74.27167755000119,53474.06911992 2024-07-25,18:43:16.000,207,10969807,12725,0,1721932995,12992.159708489991,74.31397233000462,53474.04815856 2024-07-25,18:43:17.000,207,10969766,12845,0,1721932996,12992.03845490999,74.38446362999821,53474.04815856 2024-07-25,18:43:18.000,207,10969759,12765,0,1721932997,12992.031718599996,74.4690531899978,53473.98527448001 2024-07-25,18:43:19.000,207,10969776,12925,0,1721932998,12991.98456443,74.54659361999802,53473.9223904 2024-07-25,18:43:20.000,207,10969774,12845,0,1721932999,12991.88351978,74.60298666000017,53473.92937752 2024-07-25,18:43:21.000,207,10969748,12965,0,1721933000,12991.829629299995,74.6452814400036,53473.894441920005 2024-07-25,18:43:22.000,207,10969728,12885,0,1721933001,12991.74205727,74.68757621999976,53473.894441920005 2024-07-25,18:43:23.000,207,10969736,12965,0,1721933002,12991.65448523999,74.73692013000255,53473.86649344001 2024-07-25,18:43:24.000,207,10969769,12765,0,1721933003,12991.587122139994,74.7792149099987,53473.782648 2024-07-25,18:43:25.000,207,10969767,13085,0,1721933004,12991.553440589989,74.87085359999764,53473.76168664 2024-07-25,18:43:26.000,207,10969752,13005,0,1721933005,12991.465868559993,74.92019751000043,53473.75469952 2024-07-25,18:43:27.000,207,10969778,13005,0,1721933006,12991.438923319998,74.9554431600045,53473.71976392001 2024-07-25,18:43:28.000,207,10969745,13125,0,1721933007,12991.405241769993,75.01183619999938,53473.68482832 2024-07-25,18:43:29.000,207,10969770,12805,0,1721933008,12991.378296529998,75.04708185000345,53473.7127768 2024-07-25,18:43:30.000,207,10969766,12925,0,1721933009,12991.358087599998,75.07527837000089,53473.656879840004 2024-07-25,18:43:31.000,207,10969779,13285,0,1721933010,12991.337878669998,75.10347488999832,53473.60098288001 2024-07-25,18:43:32.000,207,10969776,12885,0,1721933011,12991.290724500002,75.13167141000304,53473.52412456 2024-07-25,18:43:33.000,207,10969784,12965,0,1721933012,12991.310933430002,75.16691705999983,53473.53111168001 2024-07-25,18:43:34.000,207,10969759,13045,0,1721933013,12991.337878669998,75.18806444999791,53473.48220184001 2024-07-25,18:43:35.000,207,10969776,12765,0,1721933014,12991.317669739998,75.18101531999855,53473.440279120005 2024-07-25,18:43:36.000,207,10969735,13045,0,1721933015,12991.337878669998,75.17396618999919,53473.36342080001 2024-07-25,18:43:37.000,207,10969792,12805,0,1721933016,12991.317669739998,75.18806444999791,53473.3983564 2024-07-25,18:43:38.000,207,10969787,12685,0,1721933017,12991.304197119993,75.16691705999983,53473.33547232001 2024-07-25,18:43:39.000,207,10969765,12725,0,1721933018,12991.310933430002,75.15986793000047,53473.34944656 2024-07-25,18:43:40.000,207,10969746,13245,0,1721933019,12991.324406049993,75.18806444999791,53473.272588240005 2024-07-25,18:43:41.000,207,10969787,12885,0,1721933020,12991.331142360003,75.17396618999919,53473.27957536 2024-07-25,18:43:42.000,207,10969773,13045,0,1721933021,12991.351351290003,75.16691705999983,53473.272588240005 2024-07-25,18:43:43.000,207,10969750,13005,0,1721933022,12991.385032839993,75.15986793000047,53473.24463976001 2024-07-25,18:43:44.000,207,10969773,12685,0,1721933023,12991.405241769993,75.1387205400024,53473.23066552 2024-07-25,18:43:45.000,207,10969775,12965,0,1721933024,12991.378296529998,75.14576967000176,53473.19572992001 2024-07-25,18:43:46.000,207,10969774,12645,0,1721933025,12991.398505459998,75.18101531999855,53473.23066552 2024-07-25,18:43:47.000,207,10969737,12965,0,1721933026,12991.364823909993,75.14576967000176,53473.16778144001 2024-07-25,18:43:48.000,207,10969750,13045,0,1721933027,12991.371560219988,75.15281880000111,53473.11887160001 2024-07-25,18:43:49.000,207,10969817,12685,0,1721933028,12991.344614979993,75.15281880000111,53473.16079432 2024-07-25,18:43:50.000,207,10969739,12925,0,1721933029,12991.317669739998,75.15986793000047,53473.13983296 2024-07-25,18:43:51.000,207,10969769,12685,0,1721933030,12991.263779259993,75.18101531999855,53473.12585872001 2024-07-25,18:43:52.000,207,10969744,12965,0,1721933031,12991.182943539992,75.17396618999919,53473.13284584 2024-07-25,18:43:53.000,207,10969756,13165,0,1721933032,12991.162734609992,75.16691705999983,53473.13983296 2024-07-25,18:43:54.000,207,10969779,12885,0,1721933033,12991.135789369997,75.19511358000454,53473.09791024001 2024-07-25,18:43:55.000,207,10969753,13205,0,1721933034,12991.054953649997,75.19511358000454,53473.055987520005 2024-07-25,18:43:56.000,207,10969751,13205,0,1721933035,12991.054953649997,75.23035923000134,53473.06297464 2024-07-25,18:43:57.000,207,10969798,12845,0,1721933036,12991.021272099992,75.18101531999855,53473.00009056001 2024-07-25,18:43:58.000,207,10969770,13125,0,1721933037,12990.994326859996,75.19511358000454,53473.03502616 2024-07-25,18:43:59.000,207,10969759,13005,0,1721933038,12991.021272099992,75.18101531999855,53472.99310344 2024-07-25,18:44:00.000,207,10969776,13085,0,1721933039,12990.980854239991,75.17396618999919,53473.00009056001 2024-07-25,18:44:01.000,207,10969737,12925,0,1721933040,12990.967381620001,75.1387205400024,53472.9441936 2024-07-25,18:44:02.000,207,10969744,12845,0,1721933041,12990.920227449991,75.13167141000304,53472.92323224 2024-07-25,18:44:03.000,207,10969783,12885,0,1721933042,12990.873073279996,75.0893766299996,53472.97214208 2024-07-25,18:44:04.000,207,10969754,12965,0,1721933043,12990.873073279996,75.10347488999832,53472.95118072001 2024-07-25,18:44:05.000,207,10969774,12765,0,1721933044,12990.83939172999,75.07527837000089,53472.888296640005 2024-07-25,18:44:06.000,207,10969792,12725,0,1721933045,12990.79897386999,75.08232750000025,53472.91624512 2024-07-25,18:44:07.000,207,10969744,12765,0,1721933046,12990.71813814999,75.06118011000217,53472.8743224 2024-07-25,18:44:08.000,207,10969780,13045,0,1721933047,12990.6844566,75.04003272000409,53472.8743224 2024-07-25,18:44:09.000,207,10969796,12765,0,1721933048,12990.64403874,75.05413098000281,53472.888296640005 2024-07-25,18:44:10.000,207,10969742,12605,0,1721933049,12990.61709349999,75.09642575999897,53472.90925800001 2024-07-25,18:44:11.000,207,10969753,12805,0,1721933050,12990.590148259995,75.04708185000345,53472.839386800006 2024-07-25,18:44:12.000,207,10969800,12925,0,1721933051,12990.56320302,75.0259344599981,53472.839386800006 2024-07-25,18:44:13.000,207,10969781,13085,0,1721933052,12990.50257623,75.04708185000345,53472.790476960006 2024-07-25,18:44:14.000,207,10969765,13125,0,1721933053,12990.448685749994,75.01888532999874,53472.818425440004 2024-07-25,18:44:15.000,207,10969781,12765,0,1721933054,12990.388058959994,75.00478707000002,53472.77650272 2024-07-25,18:44:16.000,207,10969748,12965,0,1721933055,12990.367850029994,74.96954142000322,53472.720605760005 2024-07-25,18:44:17.000,207,10969766,12885,0,1721933056,12990.340904789999,74.9554431600045,53472.71361864001 2024-07-25,18:44:18.000,207,10969726,13085,0,1721933057,12990.300486929998,74.94839402999787,53472.75554136 2024-07-25,18:44:19.000,207,10969783,12725,0,1721933058,12990.280277999998,74.93429576999915,53472.73458 2024-07-25,18:44:20.000,207,10969749,12965,0,1721933059,12990.266805379993,74.98363968000194,53472.77650272 2024-07-25,18:44:21.000,207,10969702,13005,0,1721933060,12990.246596449993,74.94839402999787,53472.790476960006 2024-07-25,18:44:22.000,207,10969780,13005,0,1721933061,12990.219651209998,74.92019751000043,53472.83239968001 2024-07-25,18:44:23.000,207,10969732,13125,0,1721933062,12990.212914899988,74.94839402999787,53472.78348984001 2024-07-25,18:44:24.000,207,10969752,13005,0,1721933063,12990.172497039988,74.94839402999787,53472.769515600005 2024-07-25,18:44:25.000,207,10969792,13045,0,1721933064,12990.165760729993,74.89905012000236,53472.790476960006 2024-07-25,18:44:26.000,207,10969780,12765,0,1721933065,12990.132079180003,74.9554431600045,53472.77650272 2024-07-25,18:44:27.000,207,10969753,12965,0,1721933066,12990.098397629998,74.9272466399998,53472.78348984001 2024-07-25,18:44:28.000,207,10969732,12885,0,1721933067,12990.004089289992,75.01183619999938,53472.769515600005 2024-07-25,18:44:29.000,207,10969815,13005,0,1721933068,12990.071452390002,74.83560795000085,53472.73458 2024-07-25,18:44:30.000,207,10969753,12885,0,1721933069,12990.004089289992,74.78626403999806,53472.67868304 2024-07-25,18:44:31.000,207,10969777,13045,0,1721933070,12989.990616670002,74.70872360999783,53472.68567016 2024-07-25,18:44:32.000,207,10969756,13125,0,1721933071,12989.956935119997,74.72987100000319,53472.64374744001 2024-07-25,18:44:33.000,207,10969769,13205,0,1721933072,12989.889572020002,74.68757621999976,53472.6297732 2024-07-25,18:44:34.000,207,10969774,12645,0,1721933073,12989.936726189997,74.65233057000296,53472.67868304 2024-07-25,18:44:35.000,207,10969801,12765,0,1721933074,12989.923253569992,74.59593753000081,53472.6297732 2024-07-25,18:44:36.000,207,10969727,12845,0,1721933075,12989.889572020002,74.56069188000401,53472.601824720005 2024-07-25,18:44:37.000,207,10969724,13045,0,1721933076,12989.849154160001,74.52544622999994,53472.6297732 2024-07-25,18:44:38.000,207,10969774,13005,0,1721933077,12989.828945230001,74.49020058000315,53472.54592776001 2024-07-25,18:44:39.000,207,10969779,12805,0,1721933078,12989.788527370001,74.50429884000187,53472.60881184 2024-07-25,18:44:40.000,207,10969772,12885,0,1721933079,12989.775054749996,74.47610232000443,53472.58086336 2024-07-25,18:44:41.000,207,10969712,13045,0,1721933080,12989.775054749996,74.42675841000164,53472.56688912 2024-07-25,18:44:42.000,207,10969758,12965,0,1721933081,12989.775054749996,74.35626711000077,53472.52496640001 2024-07-25,18:44:43.000,207,10969813,12805,0,1721933082,12989.721164269991,74.25757929000247,53472.49701792001 2024-07-25,18:44:44.000,207,10969802,12925,0,1721933083,12989.721164269991,74.1518423400048,53472.51797928 2024-07-25,18:44:45.000,207,10969755,13045,0,1721933084,12989.674010099996,74.10249843000202,53472.54592776001 2024-07-25,18:44:46.000,207,10969711,12645,0,1721933085,12989.62011961999,73.99676148000435,53472.483043680004 2024-07-25,18:44:47.000,207,10969782,12965,0,1721933086,12989.606647,73.92627018000348,53472.4900308 2024-07-25,18:44:48.000,207,10969732,13085,0,1721933087,12989.56622914,73.8275823599979,53472.46906944 2024-07-25,18:44:49.000,207,10969766,12885,0,1721933088,12989.53928389999,73.74299279999832,53472.51797928 2024-07-25,18:44:50.000,207,10969768,13045,0,1721933089,12989.54602021,73.64430498000002,53472.46208232 2024-07-25,18:44:51.000,207,10969764,12765,0,1721933090,12989.52581128,73.51037151000492,53472.46906944 2024-07-25,18:44:52.000,207,10969737,12765,0,1721933091,12989.46518449,73.43988021000405,53472.434133840005 2024-07-25,18:44:53.000,207,10969765,13045,0,1721933092,12989.43823924999,73.29889761000231,53472.4201596 2024-07-25,18:44:54.000,207,10969768,13005,0,1721933093,12989.42476663,73.19316066000465,53472.455095200006 2024-07-25,18:44:55.000,207,10969730,12885,0,1721933094,12989.35740352999,73.08037458000035,53472.39221112 2024-07-25,18:44:56.000,207,10969731,12605,0,1721933095,12989.30351305,72.96758850000333,53472.42714672001 2024-07-25,18:44:57.000,207,10969788,12765,0,1721933096,12989.28330412,72.83365503000095,53472.336314160006 2024-07-25,18:44:58.000,207,10969779,12965,0,1721933097,12989.28330412,72.76316373000009,53472.37124976 2024-07-25,18:44:59.000,207,10969749,12685,0,1721933098,12989.269831499994,72.62923025999771,53472.30836568001 2024-07-25,18:45:00.000,207,10969753,13125,0,1721933099,12989.25635887999,72.4811985300039,53472.336314160006 2024-07-25,18:45:01.000,207,10969662,13005,0,1721933100,12989.27656780999,72.39660897000431,53472.3502884 2024-07-25,18:45:02.000,207,10969809,12885,0,1721933101,12989.25635887999,72.24857724000321,53472.27343008 2024-07-25,18:45:03.000,207,10969759,12885,0,1721933102,12989.28330412,72.09349638000276,53472.28041720001 2024-07-25,18:45:04.000,207,10969767,12565,0,1721933103,12989.310249359994,71.98775942999782,53472.30836568001 2024-07-25,18:45:05.000,207,10969811,12925,0,1721933104,12989.310249359994,71.89612073999888,53472.32233992 2024-07-25,18:45:06.000,207,10969807,12885,0,1721933105,12989.35740352999,71.73399074999907,53472.30836568001 2024-07-25,18:45:07.000,207,10969779,12965,0,1721933106,12989.36413984,71.67054858000483,53472.25945584001 2024-07-25,18:45:08.000,207,10969792,12845,0,1721933107,12989.391085079995,71.50841858999775,53472.1756104 2024-07-25,18:45:09.000,207,10969816,13005,0,1721933108,12989.471920799995,71.42382902999816,53472.18259752 2024-07-25,18:45:10.000,207,10969762,12925,0,1721933109,12989.56622914,71.35333773000457,53472.21054600001 2024-07-25,18:45:11.000,207,10969792,12965,0,1721933110,12989.660537479991,71.22645339000155,53472.1756104 2024-07-25,18:45:12.000,207,10969744,13005,0,1721933111,12989.768318440001,71.11366731000453,53472.147661920004 2024-07-25,18:45:13.000,207,10969751,12965,0,1721933112,12989.835681539997,70.95858645000408,53472.18259752 2024-07-25,18:45:14.000,207,10969742,13125,0,1721933113,12989.950198810002,70.8598986299985,53472.19657176 2024-07-25,18:45:15.000,207,10969766,12965,0,1721933114,12990.064716079993,70.71186690000468,53472.25945584001 2024-07-25,18:45:16.000,207,10969745,12965,0,1721933115,12990.165760729993,70.59908082000038,53472.217533120005 2024-07-25,18:45:17.000,207,10969750,12805,0,1721933116,12990.260069069998,70.40875431000313,53472.2454816 2024-07-25,18:45:18.000,207,10969763,12845,0,1721933117,12990.347641099994,70.28891909999948,53472.32932704001 2024-07-25,18:45:19.000,207,10969724,12805,0,1721933118,12990.441949439999,70.12678910999966,53472.336314160006 2024-07-25,18:45:20.000,207,10969768,12845,0,1721933119,12990.58341195,70.01400303000264,53472.35727552001 2024-07-25,18:45:21.000,207,10969764,12765,0,1721933120,12990.66424767,69.91531521000434,53472.3502884 2024-07-25,18:45:22.000,207,10969765,13005,0,1721933121,12990.75855600999,69.73908695999853,53472.434133840005 2024-07-25,18:45:23.000,207,10969771,12765,0,1721933122,12990.893282209996,69.62630088000151,53472.37124976 2024-07-25,18:45:24.000,207,10969734,12845,0,1721933123,12990.987590550001,69.48531827999977,53472.40618536001 2024-07-25,18:45:25.000,207,10969770,13165,0,1721933124,12991.142525679992,69.4289252400049,53472.483043680004 2024-07-25,18:45:26.000,207,10969739,13005,0,1721933125,12991.324406049993,69.29499177000253,53472.49701792001 2024-07-25,18:45:27.000,207,10969780,12605,0,1721933126,12991.452395939988,69.16105830000015,53472.46208232 2024-07-25,18:45:28.000,207,10969698,12885,0,1721933127,12991.593858449989,69.104665259998,53472.4900308 2024-07-25,18:45:29.000,207,10969757,12965,0,1721933128,12991.708375719994,68.98483005000162,53472.51797928 2024-07-25,18:45:30.000,207,10969746,13085,0,1721933129,12991.870047159995,68.9072896200014,53472.53894064 2024-07-25,18:45:31.000,207,10969717,12805,0,1721933130,12992.058663839991,68.83679832000053,53472.601824720005 2024-07-25,18:45:32.000,207,10969753,12725,0,1721933131,12992.206862660001,68.75220876000094,53472.60881184 2024-07-25,18:45:33.000,207,10969776,12685,0,1721933132,12992.307907310002,68.69581571999879,53472.61579896001 2024-07-25,18:45:34.000,207,10969752,13045,0,1721933133,12992.462842439993,68.58302964000177,53472.70663152 2024-07-25,18:45:35.000,207,10969740,12845,0,1721933134,12992.590832329988,68.52663659999962,53472.6996444 2024-07-25,18:45:36.000,207,10969761,13005,0,1721933135,12992.745767459994,68.43499791000067,53472.74156712001 2024-07-25,18:45:37.000,207,10969755,12925,0,1721933136,12992.880493659999,68.37155573999917,53472.790476960006 2024-07-25,18:45:38.000,207,10969718,12965,0,1721933137,12993.028692479995,68.32221183000365,53472.93021936001 2024-07-25,18:45:39.000,207,10969727,13245,0,1721933138,12993.190363919995,68.20942574999935,53472.90227088 2024-07-25,18:45:40.000,207,10969691,12765,0,1721933139,12993.318353809991,68.17418010000256,53472.937206480005 2024-07-25,18:45:41.000,207,10969636,13045,0,1721933140,12993.513706799997,68.14598357999785,53472.97912920001 2024-07-25,18:45:42.000,207,10969715,12885,0,1721933141,12993.661905619992,68.10368880000169,53473.007077680006 2024-07-25,18:45:43.000,207,10969750,13205,0,1721933142,12993.776422889998,68.02614837000147,53473.03502616 2024-07-25,18:45:44.000,207,10969730,13085,0,1721933143,12993.985248499994,68.00500098000339,53473.07694888001 2024-07-25,18:45:45.000,207,10969713,12645,0,1721933144,12994.1199747,67.9556570700006,53473.18175568 2024-07-25,18:45:46.000,207,10969737,12845,0,1721933145,12994.268173519995,67.89926402999845,53473.19572992001 2024-07-25,18:45:47.000,207,10969757,12925,0,1721933146,12994.409636029995,67.8569692500023,53473.258614 2024-07-25,18:45:48.000,207,10969725,13045,0,1721933147,12994.50394437,67.80057621000014,53473.272588240005 2024-07-25,18:45:49.000,207,10969763,12805,0,1721933148,12994.665615810001,67.77237969000271,53473.3983564 2024-07-25,18:45:50.000,207,10969704,12925,0,1721933149,12994.759924149992,67.75828143000399,53473.42630488 2024-07-25,18:45:51.000,207,10969704,12805,0,1721933150,12994.881177729992,67.744183169998,53473.45425336001 2024-07-25,18:45:52.000,207,10969762,12925,0,1721933151,12994.962013449993,67.70188839000184,53473.489188960004 2024-07-25,18:46:23.000,207,10969751,12885,0,1721933182,12996.302539139993,67.77237969000271,53474.92154856001 2024-07-25,18:46:24.000,207,10969729,12925,0,1721933183,12996.336220689998,67.77237969000271,53474.92853568 2024-07-25,18:46:25.000,207,10969749,12885,0,1721933184,12996.376638549998,67.82172359999822,53474.998406880004 2024-07-25,18:46:26.000,207,10969766,12925,0,1721933185,12996.417056409999,67.82172359999822,53475.04731672 2024-07-25,18:46:27.000,207,10969756,12725,0,1721933186,12996.437265339999,67.82877273000486,53475.08923944001 2024-07-25,18:46:28.000,207,10969778,12965,0,1721933187,12996.518101059999,67.88516576999973,53475.09622656 2024-07-25,18:46:29.000,207,10969752,12965,0,1721933188,12996.545046299994,67.89221489999909,53475.18007200001 2024-07-25,18:46:30.000,207,10969756,12965,0,1721933189,12996.59220046999,67.9556570700006,53475.19404624 2024-07-25,18:46:31.000,207,10969777,12765,0,1721933190,12996.63935464,67.97680445999868,53475.20103336 2024-07-25,18:46:32.000,207,10969766,12765,0,1721933191,12996.6797725,68.07549228000426,53475.24295608 2024-07-25,18:46:33.000,207,10969723,12685,0,1721933192,12996.63261832999,68.11778706000041,53475.20802048001 2024-07-25,18:46:34.000,207,10969756,12805,0,1721933193,12996.625882019995,68.44204704000003,53475.30584016001 2024-07-25,18:46:35.000,207,10969714,12925,0,1721933194,12996.76060822,68.18827836000128,53475.24295608 2024-07-25,18:46:36.000,207,10969686,13045,0,1721933195,12996.71345404999,68.24467140000343,53475.3198144 2024-07-25,18:46:37.000,207,10969720,12805,0,1721933196,12996.72019036,68.32221183000365,53475.3198144 2024-07-25,18:46:38.000,207,10969771,12765,0,1721933197,12996.73366297999,68.36450660999981,53475.333788640004 2024-07-25,18:46:39.000,207,10969725,12965,0,1721933198,12996.686508809995,68.42089965000196,53475.42462120001 2024-07-25,18:46:40.000,207,10969789,13085,0,1721933199,12996.63935464,68.4490961699994,53475.41064696 2024-07-25,18:46:41.000,207,10969703,12925,0,1721933200,12996.59220046999,68.49139095000282,53475.46654392001 2024-07-25,18:46:42.000,207,10969772,13085,0,1721933201,12996.57199153999,68.50548921000154,53475.48750528 2024-07-25,18:46:43.000,207,10969770,12965,0,1721933202,12996.51136474999,68.48434182000346,53475.529428 2024-07-25,18:46:44.000,207,10969784,12965,0,1721933203,12996.47094688999,68.5477839899977,53475.522440880006 2024-07-25,18:46:45.000,207,10969718,13045,0,1721933204,12996.403583789994,68.63237355000456,53475.55737648 2024-07-25,18:46:46.000,207,10969769,12765,0,1721933205,12996.390111169989,68.71696311000414,53475.571350720005 2024-07-25,18:46:47.000,207,10969704,12845,0,1721933206,12996.383374859994,68.7240122400035,53475.61327344001 2024-07-25,18:46:48.000,207,10969754,13085,0,1721933207,12996.376638549998,68.77335614999902,53475.620260560005 2024-07-25,18:46:49.000,207,10969794,12925,0,1721933208,12996.356429619998,68.84384744999988,53475.620260560005 2024-07-25,18:46:50.000,207,10969747,13085,0,1721933209,12996.302539139993,68.9072896200014,53475.66218328001 2024-07-25,18:46:51.000,207,10969722,12965,0,1721933210,12996.248648659988,68.97778092000226,53475.72506736 2024-07-25,18:46:52.000,207,10969731,13125,0,1721933211,12996.228439729988,69.03417396000441,53475.69711888 2024-07-25,18:46:53.000,207,10969731,13045,0,1721933212,12996.134131389997,69.0694196100012,53475.76000296001 2024-07-25,18:46:54.000,207,10969753,13125,0,1721933213,12996.107186150002,69.15400917000079,53475.75301584 2024-07-25,18:46:55.000,207,10969764,12925,0,1721933214,12996.086977220002,69.18220568999823,53475.80192568001 2024-07-25,18:46:56.000,207,10969682,12765,0,1721933215,12995.952251019997,69.26679524999781,53475.80891280001 2024-07-25,18:46:57.000,207,10969764,12805,0,1721933216,12995.871415299996,69.37253220000275,53475.80192568001 2024-07-25,18:46:58.000,207,10969782,12965,0,1721933217,12995.783843270001,69.43597437000426,53475.836861280004 2024-07-25,18:46:59.000,207,10969749,12805,0,1721933218,12995.66258969,69.49941653999849,53475.93468096 2024-07-25,18:47:00.000,207,10969791,12965,0,1721933219,12995.507654559995,69.57695696999872,53475.89275824 2024-07-25,18:47:01.000,207,10969725,12765,0,1721933220,12995.42008253,69.64744826999959,53475.96961656001 2024-07-25,18:47:02.000,207,10969712,12725,0,1721933221,12995.278620019999,69.72498869999981,53476.01852640001 2024-07-25,18:47:03.000,207,10969719,12805,0,1721933222,12995.083267029993,69.80252913000004,53475.906732480005 2024-07-25,18:47:04.000,207,10969736,12885,0,1721933223,12994.914859279997,69.85892217000219,53475.94865520001 2024-07-25,18:47:05.000,207,10969778,12685,0,1721933224,12994.786869390002,69.91531521000434,53475.94865520001 2024-07-25,18:47:06.000,207,10969758,13085,0,1721933225,12994.638670569992,69.95760999000049,53475.94166808 2024-07-25,18:47:07.000,207,10969774,12845,0,1721933226,12994.47699912999,70.04219955000008,53475.96961656001 2024-07-25,18:47:08.000,207,10969759,13285,0,1721933227,12994.322064,70.10564172000159,53475.97660368001 2024-07-25,18:47:09.000,207,10969793,12765,0,1721933228,12994.18060149,70.18318215000181,53475.97660368001 2024-07-25,18:47:10.000,207,10969772,12805,0,1721933229,12994.005457429994,70.2677717100014,53475.94865520001 2024-07-25,18:47:11.000,207,10969738,13125,0,1721933230,12993.830313369988,70.35941040000034,53475.94865520001 2024-07-25,18:47:12.000,207,10969744,13045,0,1721933231,12993.709059790002,70.41580344000249,53475.89974536001 2024-07-25,18:47:13.000,207,10969753,13045,0,1721933232,12993.533915729997,70.5144912600008,53475.955642320005 2024-07-25,18:47:14.000,207,10969754,12765,0,1721933233,12993.392453219996,70.58498256000166,53475.97660368001 2024-07-25,18:47:15.000,207,10969746,12925,0,1721933234,12993.22404547,70.65547386000253,53475.92070672 2024-07-25,18:47:16.000,207,10969769,13205,0,1721933235,12993.089319269995,70.73301429000276,53475.86480976 2024-07-25,18:47:17.000,207,10969791,13005,0,1721933236,12992.96132938,70.80350559000362,53475.89275824 2024-07-25,18:47:18.000,207,10969780,13085,0,1721933237,12992.739031149998,70.84580036999978,53475.9137196 2024-07-25,18:47:19.000,207,10969794,13205,0,1721933238,12992.536941849998,70.87399689000449,53475.857822640006 2024-07-25,18:47:20.000,207,10969772,12925,0,1721933239,12992.321379929992,70.91629167000065,53475.836861280004 2024-07-25,18:47:21.000,207,10969744,12805,0,1721933240,12992.092345389996,70.98678297000151,53475.88577112 2024-07-25,18:47:22.000,207,10969790,12965,0,1721933241,12991.88351978,70.99383210000087,53475.87878400001 2024-07-25,18:47:23.000,207,10969771,12805,0,1721933242,12991.61406737999,71.0361268800043,53475.82288704 2024-07-25,18:47:24.000,207,10969755,12925,0,1721933243,12991.405241769993,70.98678297000151,53475.787951440005 2024-07-25,18:47:25.000,207,10969773,12725,0,1721933244,12991.115580439997,71.05727427000238,53475.787951440005 2024-07-25,18:47:26.000,207,10969790,12605,0,1721933245,12990.859600659991,71.1066181799979,53475.80192568001 2024-07-25,18:47:27.000,207,10969744,12605,0,1721933246,12990.549730399995,71.1066181799979,53475.704106 2024-07-25,18:47:28.000,207,10969708,12925,0,1721933247,12990.253332759989,71.15596209000068,53475.71808024 2024-07-25,18:47:29.000,207,10969765,12885,0,1721933248,12989.997352979997,71.20530600000347,53475.64122192001 2024-07-25,18:47:30.000,207,10969765,12965,0,1721933249,12989.721164269991,71.26169903999835,53475.65519616 2024-07-25,18:47:31.000,207,10969718,12725,0,1721933250,12989.370876149995,71.30399382000178,53475.571350720005 2024-07-25,18:47:32.000,207,10969747,12765,0,1721933251,12989.108160059994,71.36743599000329,53475.53641512 2024-07-25,18:47:33.000,207,10969743,12925,0,1721933252,12988.710717770002,71.33219033999922,53475.41064696 2024-07-25,18:47:34.000,207,10969772,13045,0,1721933253,12988.501892159991,71.39563251000072,53475.39667272001 2024-07-25,18:47:35.000,207,10969777,12965,0,1721933254,12988.252648689995,71.4308781600048,53475.354750000006 2024-07-25,18:47:36.000,207,10969767,13005,0,1721933255,12987.915833189989,71.4308781600048,53475.27789168001 2024-07-25,18:47:37.000,207,10969755,12805,0,1721933256,12987.680062339998,71.46612381000159,53475.20103336 2024-07-25,18:47:38.000,207,10969774,12965,0,1721933257,12987.424082559992,71.45907468000223,53475.13814928001 2024-07-25,18:47:39.000,207,10969764,13125,0,1721933258,12987.16136646999,71.5295659800031,53475.117187920005 2024-07-25,18:47:40.000,207,10969794,13285,0,1721933259,12986.91885930999,71.5295659800031,53475.04032960001 2024-07-25,18:47:41.000,207,10969791,12805,0,1721933260,12986.689824769994,71.58595901999797,53475.005394 2024-07-25,18:47:42.000,207,10969752,12685,0,1721933261,12986.474262850003,71.6282538000014,53474.90757432 2024-07-25,18:47:43.000,207,10969752,12965,0,1721933262,12986.198074139997,71.61415554000268,53474.81674176 2024-07-25,18:47:44.000,207,10969764,12885,0,1721933263,12985.98924853,71.6634994499982,53474.80276752001 2024-07-25,18:47:45.000,207,10969794,13005,0,1721933264,12985.773686609995,71.67759771000419,53474.732896320005 2024-07-25,18:47:46.000,207,10969751,13125,0,1721933265,12985.571597309994,71.70579423000163,53474.65603800001 2024-07-25,18:47:47.000,207,10969746,12845,0,1721933266,12985.382980629998,71.74808900999778,53474.57917968 2024-07-25,18:47:48.000,207,10969752,13045,0,1721933267,12985.201100259997,71.79038379000121,53474.46039864001 2024-07-25,18:47:49.000,207,10969776,12845,0,1721933268,12985.025956199992,71.80448204999993,53474.40450168 2024-07-25,18:47:50.000,207,10969784,12885,0,1721933269,12984.864284759991,71.84677683000336,53474.39052744001 2024-07-25,18:47:51.000,207,10969761,12765,0,1721933270,12984.736294869996,71.88202248000016,53474.306682 2024-07-25,18:47:52.000,207,10969757,12965,0,1721933271,12984.615041289995,71.86087509000208,53474.15296536001 2024-07-25,18:47:53.000,207,10969765,12805,0,1721933272,12984.44663354,71.86792422000144,53474.15296536001 2024-07-25,18:47:54.000,207,10969729,12885,0,1721933273,12984.291698409994,71.88907160999952,53473.992261600004 2024-07-25,18:47:55.000,207,10969756,12765,0,1721933274,12984.170444829993,71.88202248000016,53473.943351760005 2024-07-25,18:47:56.000,207,10969700,13045,0,1721933275,12984.035718630003,71.84677683000336,53473.90142904 2024-07-25,18:47:57.000,207,10969794,12925,0,1721933276,12983.900992429997,71.86087509000208,53473.75469952 2024-07-25,18:47:58.000,207,10969797,12965,0,1721933277,12983.840365639997,71.80448204999993,53473.7127768 2024-07-25,18:47:59.000,207,10969796,12925,0,1721933278,12983.746057299992,71.82562943999801,53473.70578968 2024-07-25,18:48:00.000,207,10969720,12805,0,1721933279,12983.6113311,71.81153117999929,53473.53111168001 2024-07-25,18:48:01.000,207,10969777,12925,0,1721933280,12983.496813829996,71.79743292000057,53473.489188960004 2024-07-25,18:48:02.000,207,10969788,12885,0,1721933281,12983.49007752,71.81153117999929,53473.40534352 2024-07-25,18:48:03.000,207,10969806,12845,0,1721933282,12983.375560249995,71.7762855300025,53473.35643368 2024-07-25,18:48:04.000,207,10969753,12605,0,1721933283,12983.335142389995,71.76923640000314,53473.27957536 2024-07-25,18:48:05.000,207,10969759,12925,0,1721933284,12983.28125190999,71.81153117999929,53473.23765264 2024-07-25,18:48:06.000,207,10969685,12765,0,1721933285,12983.24757036,71.7762855300025,53473.13284584 2024-07-25,18:48:07.000,207,10969750,13085,0,1721933286,12983.22736143,71.78333466000186,53473.07694888001 2024-07-25,18:48:08.000,207,10969755,12605,0,1721933287,12983.18694357,71.7762855300025,53473.06297464 2024-07-25,18:48:09.000,207,10969757,12885,0,1721933288,12983.153262019994,71.79038379000121,53473.007077680006 2024-07-25,18:48:10.000,207,10969748,12965,0,1721933289,12983.099371539989,71.7762855300025,53472.93021936001 2024-07-25,18:48:11.000,207,10969711,13125,0,1721933290,12983.032008439994,71.79743292000057,53472.84637392 2024-07-25,18:48:12.000,207,10969727,12885,0,1721933291,12982.971381649993,71.76923640000314,53472.78348984001 2024-07-25,18:48:13.000,207,10969756,13125,0,1721933292,12982.910754859993,71.74103987999843,53472.74855424 2024-07-25,18:48:14.000,207,10969769,13005,0,1721933293,12982.917491169988,71.70579423000163,53472.671695920006 2024-07-25,18:48:15.000,207,10969775,13285,0,1721933294,12982.823182829998,71.71284336000099,53472.66470880001 2024-07-25,18:48:16.000,207,10969735,12845,0,1721933295,12982.816446520003,71.71989249000035,53472.622786080006 2024-07-25,18:48:17.000,207,10969782,13125,0,1721933296,12982.782764969998,71.74103987999843,53472.58086336 2024-07-25,18:48:18.000,207,10969761,12965,0,1721933297,12982.802973899998,71.7762855300025,53472.53195352 2024-07-25,18:48:19.000,207,10969739,12925,0,1721933298,12982.735610800002,71.74103987999843,53472.434133840005 2024-07-25,18:48:20.000,207,10969746,12765,0,1721933299,12982.762556039997,71.76923640000314,53472.40618536001 2024-07-25,18:48:21.000,207,10969722,12645,0,1721933300,12982.762556039997,71.79743292000057,53472.36426264 2024-07-25,18:48:22.000,207,10969775,12925,0,1721933301,12982.816446520003,71.78333466000186,53472.32932704001 2024-07-25,18:48:23.000,207,10969761,12645,0,1721933302,12982.836655450003,71.76923640000314,53472.25945584001 2024-07-25,18:48:24.000,207,10969739,12765,0,1721933303,12982.850128069993,71.78333466000186,53472.23150736 2024-07-25,18:48:25.000,207,10969717,12685,0,1721933304,12982.890545929993,71.82562943999801,53472.1756104 2024-07-25,18:48:26.000,207,10969763,12885,0,1721933305,12982.850128069993,71.82562943999801,53472.15464904 2024-07-25,18:48:27.000,207,10969775,12805,0,1721933306,12982.836655450003,71.81153117999929,53472.14067480001 2024-07-25,18:48:28.000,207,10969753,12885,0,1721933307,12982.823182829998,71.81153117999929,53472.05682936 2024-07-25,18:48:29.000,207,10969746,12965,0,1721933308,12982.850128069993,71.81858030999865,53472.02189376001 2024-07-25,18:48:30.000,207,10969737,12685,0,1721933309,12982.850128069993,71.83267857000465,53472.01490664 2024-07-25,18:48:31.000,207,10969697,12845,0,1721933310,12982.850128069993,71.84677683000336,53471.93804832 2024-07-25,18:48:32.000,207,10969750,12685,0,1721933311,12982.856864379988,71.86792422000144,53471.931061200004 2024-07-25,18:48:33.000,207,10969741,13125,0,1721933312,12982.917491169988,71.86087509000208,53471.84721576 2024-07-25,18:48:34.000,207,10969738,12965,0,1721933313,12982.957909029989,71.8749733500008,53471.8961256 2024-07-25,18:48:35.000,207,10969742,12965,0,1721933314,12983.032008439994,71.91021900000487,53471.784331680006 2024-07-25,18:48:36.000,207,10969748,13125,0,1721933315,12983.092635229994,71.95956291000039,53471.82625440001 2024-07-25,18:48:37.000,207,10969756,12725,0,1721933316,12983.133053089994,71.93136639000295,53471.81926728 2024-07-25,18:48:38.000,207,10969760,13045,0,1721933317,12983.22062511999,71.95251378000103,53471.77734456001 2024-07-25,18:48:39.000,207,10969813,12725,0,1721933318,12983.274515599995,71.90316986999824,53471.75638320001 2024-07-25,18:48:40.000,207,10969786,12805,0,1721933319,12983.32166976999,71.94546465000167,53471.73542184001 2024-07-25,18:48:41.000,207,10969765,12725,0,1721933320,12983.34861501,71.89612073999888,53471.714460480005 2024-07-25,18:48:42.000,207,10969757,13005,0,1721933321,12983.375560249995,71.90316986999824,53471.77035744 2024-07-25,18:48:43.000,207,10969782,12965,0,1721933322,12983.38903287,71.86087509000208,53471.70048624 2024-07-25,18:48:44.000,207,10969769,12605,0,1721933323,12983.42271441999,71.89612073999888,53471.74240896 2024-07-25,18:48:45.000,207,10969722,13285,0,1721933324,12983.46313227999,71.90316986999824,53471.74939608 2024-07-25,18:48:46.000,207,10969705,12965,0,1721933325,12983.46986859,71.95956291000039,53471.67253776 2024-07-25,18:48:47.000,207,10969713,12885,0,1721933326,12983.54396799999,71.95251378000103,53471.69349912 2024-07-25,18:48:48.000,207,10969716,12805,0,1721933327,12983.54396799999,71.98775942999782,53471.70747336001 2024-07-25,18:48:49.000,207,10969745,12965,0,1721933328,12983.597858479996,72.00890682000318,53471.67253776 2024-07-25,18:48:50.000,207,10969794,12925,0,1721933329,12983.665221579991,72.00890682000318,53471.69349912 2024-07-25,18:48:51.000,207,10969736,13045,0,1721933330,12983.678694199996,72.00185769000382,53471.644589280004 2024-07-25,18:48:52.000,207,10969731,12885,0,1721933331,12983.732584680001,72.01595595000254,53471.69349912 2024-07-25,18:48:53.000,207,10969769,12725,0,1721933332,12983.725848369992,72.05120159999933,53471.62362792 2024-07-25,18:48:54.000,207,10969741,12845,0,1721933333,12983.779738849997,72.03005421000125,53471.6515764 2024-07-25,18:48:55.000,207,10969713,12885,0,1721933334,12983.840365639997,72.05825072999869,53471.65856352001 2024-07-25,18:48:56.000,207,10969808,12965,0,1721933335,12983.874047190002,72.05825072999869,53471.72843472 2024-07-25,18:48:57.000,207,10969737,12965,0,1721933336,12983.887519809992,72.09349638000276,53471.68651200001 2024-07-25,18:48:58.000,207,10969738,12765,0,1721933337,12984.008773389993,72.06529985999805,53471.714460480005 2024-07-25,18:48:59.000,207,10969750,12845,0,1721933338,12984.082872799998,72.10759464000148,53471.74240896 2024-07-25,18:49:00.000,207,10969747,12965,0,1721933339,12984.150235899993,72.07939812000404,53471.67253776 2024-07-25,18:49:01.000,207,10969793,12765,0,1721933340,12984.183917449998,72.09349638000276,53471.72843472 2024-07-25,18:49:02.000,207,10969763,12925,0,1721933341,12984.210862689994,72.06529985999805,53471.65856352001 2024-07-25,18:49:03.000,207,10969758,13165,0,1721933342,12984.33885257999,72.07234899000468,53471.70747336001 2024-07-25,18:49:04.000,207,10969752,12925,0,1721933343,12984.39947936999,72.11464377000084,53471.73542184001 2024-07-25,18:49:05.000,207,10969726,12965,0,1721933344,12984.43989722999,72.10759464000148,53471.67952488 2024-07-25,18:49:06.000,207,10969736,13125,0,1721933345,12984.56788712,72.0864472500034,53471.68651200001 2024-07-25,18:49:07.000,207,10969751,12725,0,1721933346,12984.72282224999,72.07939812000404,53471.67253776 2024-07-25,18:49:08.000,207,10969757,13045,0,1721933347,12984.850812140001,72.10054551000212,53471.70747336001 2024-07-25,18:49:09.000,207,10969780,13005,0,1721933348,12984.972065720001,72.1216929000002,53471.69349912 2024-07-25,18:49:10.000,207,10969752,12605,0,1721933349,12985.106791919992,72.14988942000491,53471.69349912 2024-07-25,18:49:11.000,207,10969739,12725,0,1721933350,12985.241518119998,72.1216929000002,53471.67952488 2024-07-25,18:49:12.000,207,10969742,13005,0,1721933351,12985.376244319988,72.13579115999892,53471.70747336001 2024-07-25,18:49:13.000,207,10969722,13045,0,1721933352,12985.423398489998,72.14988942000491,53471.70048624 2024-07-25,18:49:14.000,207,10969743,12965,0,1721933353,12985.53791575999,72.17808594000235,53471.74939608 2024-07-25,18:49:15.000,207,10969744,12925,0,1721933354,12985.632224099994,72.21333158999914,53471.784331680006 2024-07-25,18:49:16.000,207,10969774,13005,0,1721933355,12985.692850889995,72.21333158999914,53471.79830592 2024-07-25,18:49:17.000,207,10969622,12765,0,1721933356,12985.78715923,72.21333158999914,53471.82625440001 2024-07-25,18:49:18.000,207,10969736,12885,0,1721933357,12985.84778602,72.2203807199985,53471.882151360005 2024-07-25,18:49:19.000,207,10969748,13005,0,1721933358,12985.86799495,72.24857724000321,53471.90311272001 2024-07-25,18:49:20.000,207,10969760,13165,0,1721933359,12985.92188542999,72.27677376000065,53471.91708696 2024-07-25,18:49:21.000,207,10969822,13005,0,1721933360,12985.98924853,72.29792114999873,53471.94503544001 2024-07-25,18:49:22.000,207,10969752,12885,0,1721933361,12985.995984839996,72.28382289000001,53472.000932400006 2024-07-25,18:49:23.000,207,10969692,12925,0,1721933362,12986.02966639,72.24857724000321,53471.931061200004 2024-07-25,18:49:24.000,207,10969774,12725,0,1721933363,12986.043139009991,72.29087201999937,53472.01490664 2024-07-25,18:49:25.000,207,10969733,12965,0,1721933364,12986.070084250001,72.29792114999873,53472.098752080004 2024-07-25,18:49:26.000,207,10969730,12845,0,1721933365,12986.063347939991,72.26972463000129,53472.11272632001 2024-07-25,18:49:27.000,207,10969769,13045,0,1721933366,12986.083556869991,72.24857724000321,53472.11272632001 2024-07-25,18:49:28.000,207,10969747,13125,0,1721933367,12986.090293180001,72.27677376000065,53472.20355888 2024-07-25,18:49:29.000,207,10969761,12605,0,1721933368,12986.090293180001,72.25562637000257,53472.168623280006 2024-07-25,18:49:30.000,207,10969765,13085,0,1721933369,12986.076820559996,72.24857724000321,53472.217533120005 2024-07-25,18:49:31.000,207,10969759,13085,0,1721933370,12986.103765799991,72.2203807199985,53472.21054600001 2024-07-25,18:49:32.000,207,10969764,13205,0,1721933371,12986.097029489996,72.24152811000386,53472.22452024 2024-07-25,18:49:33.000,207,10969806,12845,0,1721933372,12986.103765799991,72.24857724000321,53472.2454816 2024-07-25,18:49:34.000,207,10969790,12725,0,1721933373,12986.110502110001,72.22742984999786,53472.29439144 2024-07-25,18:49:35.000,207,10969718,12805,0,1721933374,12986.103765799991,72.2344789800045,53472.32233992 2024-07-25,18:49:36.000,207,10969773,12885,0,1721933375,12986.076820559996,72.17808594000235,53472.34330128 2024-07-25,18:49:37.000,207,10969768,12645,0,1721933376,12986.076820559996,72.12874202999956,53472.34330128 2024-07-25,18:49:38.000,207,10969732,12725,0,1721933377,12986.063347939991,72.05825072999869,53472.37124976 2024-07-25,18:49:39.000,207,10969733,13045,0,1721933378,12986.070084250001,72.04415246999997,53472.35727552001 2024-07-25,18:49:40.000,207,10969735,13125,0,1721933379,12986.076820559996,71.96661203999975,53472.36426264 2024-07-25,18:49:41.000,207,10969745,12925,0,1721933380,12986.04987532,71.92431726000359,53472.4201596 2024-07-25,18:49:42.000,207,10969799,12765,0,1721933381,12986.036402699996,71.839727700004,53472.4201596 2024-07-25,18:49:43.000,207,10969792,12965,0,1721933382,12985.98924853,71.83267857000465,53472.46208232 2024-07-25,18:49:44.000,207,10969745,12925,0,1721933383,12986.036402699996,71.80448204999993,53472.504005040006 2024-07-25,18:49:45.000,207,10969766,12805,0,1721933384,12986.036402699996,71.7762855300025,53472.52496640001 2024-07-25,18:49:46.000,207,10969730,13085,0,1721933385,12986.043139009991,71.69169597000291,53472.53894064 2024-07-25,18:49:47.000,207,10969747,12885,0,1721933386,12986.056611629996,71.6634994499982,53472.58785048 2024-07-25,18:49:48.000,207,10969750,12925,0,1721933387,12986.076820559996,71.61415554000268,53472.63676032 2024-07-25,18:49:49.000,207,10969708,12885,0,1721933388,12986.076820559996,71.59300815000461,53472.66470880001 2024-07-25,18:49:50.000,207,10969773,12765,0,1721933389,12986.103765799991,71.50841858999775,53472.622786080006 2024-07-25,18:49:51.000,207,10969764,12925,0,1721933390,12986.137447349996,71.44497642000351,53472.69265728001 2024-07-25,18:49:52.000,207,10969736,12965,0,1721933391,12986.130711040001,71.381534250002,53472.6996444 2024-07-25,18:49:53.000,207,10969766,12925,0,1721933392,12986.097029489996,71.33923946999857,53472.68567016 2024-07-25,18:49:54.000,207,10969759,12965,0,1721933393,12986.137447349996,71.27579730000434,53472.6996444 2024-07-25,18:49:55.000,207,10969803,12885,0,1721933394,12986.157656279996,71.19825687000412,53472.76252848001 2024-07-25,18:49:56.000,207,10969767,12805,0,1721933395,12986.191337830001,71.15596209000068,53472.82541256 2024-07-25,18:49:57.000,207,10969698,12965,0,1721933396,12986.218283069997,71.14186383000197,53472.8044512 2024-07-25,18:49:58.000,207,10969713,12805,0,1721933397,12986.299118789997,71.0713725300011,53472.85336104 2024-07-25,18:49:59.000,207,10969802,13045,0,1721933398,12986.332800340002,71.04317601000366,53472.86034816001 2024-07-25,18:50:00.000,207,10969783,12925,0,1721933399,12986.400163439997,71.02907774999767,53472.91624512 2024-07-25,18:50:01.000,207,10969762,12925,0,1721933400,12986.433844990002,70.96563558000344,53472.92323224 2024-07-25,18:50:02.000,207,10969740,12765,0,1721933401,12986.474262850003,70.97973384000215,53472.92323224 2024-07-25,18:50:03.000,207,10969793,12965,0,1721933402,12986.507944399993,70.9726847100028,53472.958167840006 2024-07-25,18:50:04.000,207,10969760,12525,0,1721933403,12986.575307499988,70.9726847100028,53473.007077680006 2024-07-25,18:50:05.000,207,10969790,12925,0,1721933404,12986.568571189993,70.94448818999808,53473.09791024001 2024-07-25,18:50:06.000,207,10969736,12765,0,1721933405,12986.635934289989,70.90924254000129,53473.11887160001 2024-07-25,18:50:07.000,207,10969769,13005,0,1721933406,12986.642670599998,70.90219341000193,53473.16079432 2024-07-25,18:50:08.000,207,10969775,12765,0,1721933407,12986.629197979993,70.85284949999914,53473.24463976001 2024-07-25,18:50:09.000,207,10969724,12925,0,1721933408,12986.608989049993,70.83875124000042,53473.258614 2024-07-25,18:50:10.000,207,10969781,12925,0,1721933409,12986.575307499988,70.7612108100002,53473.27957536 2024-07-25,18:50:11.000,207,10969775,13125,0,1721933410,12986.595516429988,70.74711255000148,53473.35643368 2024-07-25,18:50:12.000,207,10969728,12925,0,1721933411,12986.582043809998,70.71891603000404,53473.391369280005 2024-07-25,18:50:13.000,207,10969736,12605,0,1721933412,12986.534889639988,70.67662125000061,53473.391369280005 2024-07-25,18:50:14.000,207,10969743,13085,0,1721933413,12986.548362259993,70.71186690000468,53473.45425336001 2024-07-25,18:50:15.000,207,10969738,13005,0,1721933414,12986.534889639988,70.7259651600034,53473.49617608 2024-07-25,18:50:16.000,207,10969782,12605,0,1721933415,12986.528153329993,70.75416168000083,53473.62893136001 2024-07-25,18:50:17.000,207,10969723,12965,0,1721933416,12986.541625949998,70.71186690000468,53473.607970000005 2024-07-25,18:50:18.000,207,10969735,13045,0,1721933417,12986.521417019998,70.64137560000381,53473.54508592 2024-07-25,18:50:19.000,207,10969755,13365,0,1721933418,12986.487735469993,70.64842473000317,53473.62893136001 2024-07-25,18:50:20.000,207,10969774,12845,0,1721933419,12986.467526539993,70.60612994999974,53473.70578968 2024-07-25,18:50:21.000,207,10969762,13125,0,1721933420,12986.487735469993,70.5779334300023,53473.67085408001 2024-07-25,18:50:22.000,207,10969792,13085,0,1721933421,12986.501208089998,70.58498256000166,53473.74072528 2024-07-25,18:50:23.000,207,10969770,13005,0,1721933422,12986.427108679993,70.5779334300023,53473.73373816 2024-07-25,18:50:24.000,207,10969754,12765,0,1721933423,12986.454053920002,70.55678604000423,53473.81758360001 2024-07-25,18:50:25.000,207,10969773,12845,0,1721933424,12986.474262850003,70.53563864999887,53473.88745480001 2024-07-25,18:50:26.000,207,10969741,13205,0,1721933425,12986.507944399993,70.479245610004,53473.85950632 2024-07-25,18:50:27.000,207,10969745,12765,0,1721933426,12986.514680709988,70.45104908999929,53473.90841616 2024-07-25,18:50:28.000,207,10969793,12685,0,1721933427,12986.534889639988,70.44399995999993,53473.943351760005 2024-07-25,18:50:29.000,207,10969771,12885,0,1721933428,12986.595516429988,70.40170518000377,53473.992261600004 2024-07-25,18:50:30.000,207,10969801,12885,0,1721933429,12986.622461669998,70.38760691999778,53473.99924872 2024-07-25,18:50:31.000,207,10969760,13285,0,1721933430,12986.615725359989,70.39465605000441,53474.05514568001 2024-07-25,18:50:32.000,207,10969733,12685,0,1721933431,12986.656143219989,70.33826301000227,53474.06911992 2024-07-25,18:50:33.000,207,10969759,12605,0,1721933432,12986.723506319999,70.32416475000355,53474.10405552001 2024-07-25,18:50:34.000,207,10969834,12885,0,1721933433,12986.81781465999,70.35236127000098,53474.15296536001 2024-07-25,18:50:35.000,207,10969765,13165,0,1721933434,12986.88517776,70.35941040000034,53474.20187520001 2024-07-25,18:50:36.000,207,10969732,12605,0,1721933435,12986.97948609999,70.41580344000249,53474.25078504001 2024-07-25,18:50:37.000,207,10969783,12965,0,1721933436,12986.99969502999,70.45104908999929,53474.33463048 2024-07-25,18:50:38.000,207,10969769,12725,0,1721933437,12987.053585509995,70.50039300000208,53474.36257896 2024-07-25,18:50:39.000,207,10969768,12965,0,1721933438,12987.06705813,70.54268777999823,53474.348604720006 2024-07-25,18:50:40.000,207,10969753,12965,0,1721933439,12987.08726706,70.59908082000038,53474.397514560005 2024-07-25,18:50:41.000,207,10969763,13125,0,1721933440,12987.08726706,70.60612994999974,53474.41847592001 2024-07-25,18:50:42.000,207,10969824,13045,0,1721933441,12987.12768492,70.63432647000445,53474.50930848001 2024-07-25,18:50:43.000,207,10969732,12885,0,1721933442,12987.14115753999,70.64842473000317,53474.516295600006 2024-07-25,18:50:44.000,207,10969765,13085,0,1721933443,12987.18157539999,70.65547386000253,53474.55821832001 2024-07-25,18:50:45.000,207,10969741,12725,0,1721933444,12987.195048019996,70.67662125000061,53474.60712816001 2024-07-25,18:50:46.000,207,10969789,12845,0,1721933445,12987.242202189991,70.68367037999997,53474.62808952001 2024-07-25,18:50:47.000,207,10969739,12965,0,1721933446,12987.296092669996,70.64842473000317,53474.71193496 2024-07-25,18:50:48.000,207,10969717,12845,0,1721933447,12987.356719459996,70.66252299000189,53474.69796072 2024-07-25,18:50:49.000,207,10969800,13085,0,1721933448,12987.383664699992,70.66252299000189,53474.69796072 2024-07-25,18:50:50.000,207,10969768,13045,0,1721933449,12987.444291489992,70.68367037999997,53474.75385768001 2024-07-25,18:50:51.000,207,10969776,13045,0,1721933450,12987.511654590002,70.70481776999804,53474.80276752001 2024-07-25,18:50:52.000,207,10969738,12845,0,1721933451,12987.565545069992,70.7612108100002,53474.830716000004 2024-07-25,18:50:53.000,207,10969755,12965,0,1721933452,12987.585753999992,70.74711255000148,53474.8656516 2024-07-25,18:50:54.000,207,10969770,12805,0,1721933453,12987.781106989998,70.83875124000042,53474.95648416 2024-07-25,18:50:55.000,207,10969816,12885,0,1721933454,12987.848470089993,70.86694775999786,53475.03334248 2024-07-25,18:50:56.000,207,10969720,13085,0,1721933455,12987.929305809994,70.89514428000257,53475.005394 2024-07-25,18:50:57.000,207,10969763,12925,0,1721933456,12987.983196289999,70.94448818999808,53475.04032960001 2024-07-25,18:50:58.000,207,10969748,13125,0,1721933457,12988.06403201,70.9726847100028,53475.09622656 2024-07-25,18:50:59.000,207,10969780,13165,0,1721933458,12988.10444987,71.02907774999767,53475.13116216001 2024-07-25,18:51:00.000,207,10969782,12925,0,1721933459,12988.1246588,71.07842166000046,53475.2150076 2024-07-25,18:51:01.000,207,10969729,12845,0,1721933460,12988.18528559,71.14186383000197,53475.2150076 2024-07-25,18:51:02.000,207,10969777,12925,0,1721933461,12988.232439759995,71.16301122000004,53475.284878800005 2024-07-25,18:51:03.000,207,10969793,12885,0,1721933462,12988.131395109995,71.19825687000412,53475.284878800005 2024-07-25,18:51:04.000,207,10969743,12765,0,1721933463,12988.17854927999,71.25464990999899,53475.36872424 2024-07-25,18:51:05.000,207,10969779,12605,0,1721933464,12988.13813141999,71.33923946999857,53475.43160832 2024-07-25,18:51:06.000,207,10969760,12965,0,1721933465,12988.09771355999,71.381534250002,53475.41763408 2024-07-25,18:51:07.000,207,10969769,12805,0,1721933466,12988.05729569999,71.42382902999816,53475.4595568 2024-07-25,18:51:08.000,207,10969781,12605,0,1721933467,12988.050559389994,71.46612381000159,53475.48051816 2024-07-25,18:51:09.000,207,10969790,12965,0,1721933468,12987.97645997999,71.48022207000031,53475.50846664 2024-07-25,18:51:10.000,207,10969753,12765,0,1721933469,12987.969723669994,71.51546772000438,53475.529428 2024-07-25,18:51:11.000,207,10969794,12765,0,1721933470,12987.902360569999,71.52251685000374,53475.529428 2024-07-25,18:51:12.000,207,10969758,12765,0,1721933471,12987.875415329989,71.61415554000268,53475.58532496 2024-07-25,18:51:13.000,207,10969742,12885,0,1721933472,12987.868679019994,71.65645031999884,53475.571350720005 2024-07-25,18:51:14.000,207,10969831,12885,0,1721933473,12987.794579609988,71.70579423000163,53475.62724768 2024-07-25,18:51:15.000,207,10969755,12765,0,1721933474,12987.794579609988,71.76923640000314,53475.60628632 2024-07-25,18:51:16.000,207,10969693,12885,0,1721933475,12987.787843299993,71.80448204999993,53475.5992992 2024-07-25,18:51:17.000,207,10969782,13125,0,1721933476,12987.767634369993,71.88202248000016,53475.63423480001 2024-07-25,18:51:18.000,207,10969785,12965,0,1721933477,12987.774370679988,71.91021900000487,53475.63423480001 2024-07-25,18:51:19.000,207,10969808,12805,0,1721933478,12987.733952819988,72.01595595000254,53475.620260560005 2024-07-25,18:51:20.000,207,10969789,13125,0,1721933479,12987.700271269998,72.04415246999997,53475.64820904 2024-07-25,18:51:21.000,207,10969732,12965,0,1721933480,12987.673326030002,72.1216929000002,53475.65519616 2024-07-25,18:51:22.000,207,10969796,13005,0,1721933481,12987.659853409998,72.19218420000107,53475.67615752 2024-07-25,18:51:23.000,207,10969813,12965,0,1721933482,12987.659853409998,72.25562637000257,53475.669170400004 2024-07-25,18:51:24.000,207,10969767,12965,0,1721933483,12987.605962929993,72.31201941000472,53475.65519616 2024-07-25,18:51:25.000,207,10969800,12885,0,1721933484,12987.619435549997,72.3684124499996,53475.68314464001 2024-07-25,18:51:26.000,207,10969755,12965,0,1721933485,12987.612699240002,72.46005113999854,53475.65519616 2024-07-25,18:51:27.000,207,10969773,13005,0,1721933486,12987.605962929993,72.57283722000284,53475.67615752 2024-07-25,18:51:28.000,207,10969740,12965,0,1721933487,12987.599226619997,72.58693548000156,53475.62724768 2024-07-25,18:51:29.000,207,10969783,13125,0,1721933488,12987.626171859993,72.6785741700005,53475.69711888 2024-07-25,18:51:30.000,207,10969760,12765,0,1721933489,12987.612699240002,72.7772619899988,53475.669170400004 2024-07-25,18:51:31.000,207,10969812,12965,0,1721933490,12987.585753999992,72.83365503000095,53475.60628632 2024-07-25,18:51:32.000,207,10969791,12925,0,1721933491,12987.572281380002,72.91824459000054,53475.64820904 2024-07-25,18:51:33.000,207,10969791,12605,0,1721933492,12987.531863520002,72.95349024000461,53475.620260560005 2024-07-25,18:51:34.000,207,10969790,12845,0,1721933493,12987.552072450002,73.04512893000356,53475.669170400004 2024-07-25,18:51:35.000,207,10969804,12765,0,1721933494,12987.525127209992,73.08037458000035,53475.60628632 2024-07-25,18:51:36.000,207,10969761,13085,0,1721933495,12987.525127209992,73.15791501000058,53475.56436360001 2024-07-25,18:51:37.000,207,10969818,13005,0,1721933496,12987.552072450002,73.18611152999802,53475.60628632 2024-07-25,18:51:38.000,207,10969825,12885,0,1721933497,12987.531863520002,73.2847993500036,53475.56436360001 2024-07-25,18:51:39.000,207,10969799,13045,0,1721933498,12987.504918279992,73.35529065000446,53475.63423480001 2024-07-25,18:51:40.000,207,10969766,12685,0,1721933499,12987.477973039997,73.39758543000062,53475.55737648 2024-07-25,18:51:41.000,207,10969764,12685,0,1721933500,12987.504918279992,73.4821749900002,53475.522440880006 2024-07-25,18:51:42.000,207,10969765,13005,0,1721933501,12987.518390899997,73.531518900003,53475.48750528 2024-07-25,18:51:43.000,207,10969801,13165,0,1721933502,12987.531863520002,73.60905933000322,53475.49449240001 2024-07-25,18:51:44.000,207,10969755,13125,0,1721933503,12987.545336139992,73.67250150000473,53475.44558256001 2024-07-25,18:51:45.000,207,10969765,13085,0,1721933504,12987.525127209992,73.75709106000431,53475.43859544 2024-07-25,18:51:46.000,207,10969740,12845,0,1721933505,12987.552072450002,73.80643496999983,53475.37571136001 2024-07-25,18:51:47.000,207,10969771,12765,0,1721933506,12987.525127209992,73.86282801000198,53475.452569680005 2024-07-25,18:51:48.000,207,10969773,12805,0,1721933507,12987.504918279992,73.88397540000005,53475.42462120001 2024-07-25,18:51:49.000,207,10969771,12965,0,1721933508,12987.471236730002,73.975614089999,53475.41064696 2024-07-25,18:51:50.000,207,10969722,12845,0,1721933509,12987.444291489992,74.05315451999923,53475.36872424 2024-07-25,18:51:51.000,207,10969813,12965,0,1721933510,12987.504918279992,74.05315451999923,53475.34077576 2024-07-25,18:51:52.000,207,10969811,12845,0,1721933511,12987.444291489992,74.20823537999968,53475.333788640004 2024-07-25,18:51:53.000,207,10969831,12925,0,1721933512,12987.336510529996,74.25053016000311,53475.235968960005 2024-07-25,18:51:54.000,207,10969783,12805,0,1721933513,12987.376928389996,74.34921798000141,53475.26391744 2024-07-25,18:51:55.000,207,10969777,12845,0,1721933514,12987.363455769992,74.3985618900042,53475.20802048001 2024-07-25,18:51:56.000,207,10969713,12885,0,1721933515,12987.336510529996,74.50429884000187,53475.18007200001 2024-07-25,18:51:57.000,207,10969771,12965,0,1721933516,12987.323037909991,74.56774101000337,53475.15911064001 2024-07-25,18:51:58.000,207,10969817,13045,0,1721933517,12987.289356360001,74.65937970000232,53475.18007200001 2024-07-25,18:51:59.000,207,10969811,12965,0,1721933518,12987.309565290001,74.70872360999783,53475.18007200001 2024-07-25,18:52:00.000,207,10969804,13125,0,1721933519,12987.235465879996,74.7792149099987,53475.13814928001 2024-07-25,18:52:01.000,207,10969742,12805,0,1721933520,12987.14789385,74.87085359999764,53475.13814928001 2024-07-25,18:52:02.000,207,10969747,12765,0,1721933521,12987.154630159996,74.88495186000364,53475.04032960001 2024-07-25,18:52:03.000,207,10969797,12965,0,1721933522,12987.08053074999,74.9554431600045,53475.019368240006 2024-07-25,18:52:04.000,207,10969759,13045,0,1721933523,12987.02664027,75.06822924000153,53474.998406880004 2024-07-25,18:52:05.000,207,10969750,12605,0,1721933524,12986.94580455,75.1387205400024,53475.019368240006 2024-07-25,18:52:06.000,207,10969766,13085,0,1721933525,12986.8447599,75.25150661999942,53474.949497040005 2024-07-25,18:52:07.000,207,10969791,13045,0,1721933526,12986.750451559994,75.35724357000436,53474.90757432 2024-07-25,18:52:08.000,207,10969780,12885,0,1721933527,12986.683088459999,75.47002965000138,53474.87962584 2024-07-25,18:52:09.000,207,10969768,12965,0,1721933528,12986.608989049993,75.55461921000096,53474.830716000004 2024-07-25,18:52:10.000,207,10969758,13205,0,1721933529,12986.514680709988,75.66035615999863,53474.77481904001 2024-07-25,18:52:11.000,207,10969746,12765,0,1721933530,12986.507944399993,75.78724050000164,53474.77481904001 2024-07-25,18:52:12.000,207,10969747,12845,0,1721933531,12986.480999159998,75.85068267000315,53474.732896320005 2024-07-25,18:52:13.000,207,10969757,12965,0,1721933532,12986.433844990002,75.92822310000338,53474.64206376 2024-07-25,18:52:14.000,207,10969772,12965,0,1721933533,12986.433844990002,76.02691092000168,53474.663025120004 2024-07-25,18:52:15.000,207,10969750,12925,0,1721933534,12986.427108679993,76.05510743999912,53474.59315392 2024-07-25,18:52:16.000,207,10969737,12605,0,1721933535,12986.386690819993,76.17494265000278,53474.50232136 2024-07-25,18:52:17.000,207,10969725,12885,0,1721933536,12986.346272959992,76.21723742999893,53474.53725696001 2024-07-25,18:52:18.000,207,10969800,12925,0,1721933537,12986.373218200002,76.26658134000172,53474.446424400005 2024-07-25,18:52:19.000,207,10969795,12965,0,1721933538,12986.326064029992,76.33002351000323,53474.43245016 2024-07-25,18:52:20.000,207,10969762,12845,0,1721933539,12986.339536649997,76.40756394000346,53474.4114888 2024-07-25,18:52:21.000,207,10969734,12965,0,1721933540,12986.312591410002,76.47100610999769,53474.38354032 2024-07-25,18:52:22.000,207,10969764,12765,0,1721933541,12986.332800340002,76.54149740999856,53474.35559184 2024-07-25,18:52:23.000,207,10969790,12845,0,1721933542,12986.326064029992,76.57674306000263,53474.34161760001 2024-07-25,18:52:24.000,207,10969702,13125,0,1721933543,12986.305855099992,76.63313610000478,53474.28572064 2024-07-25,18:52:25.000,207,10969764,12965,0,1721933544,12986.265437239992,76.70362739999837,53474.2368108 2024-07-25,18:52:26.000,207,10969759,13005,0,1721933545,12986.312591410002,76.8093643500033,53474.25777216 2024-07-25,18:52:27.000,207,10969757,12805,0,1721933546,12986.238491999997,76.85870825999882,53474.21584944 2024-07-25,18:52:28.000,207,10969724,12965,0,1721933547,12986.265437239992,76.93624868999905,53474.229823680005 2024-07-25,18:52:29.000,207,10969748,12765,0,1721933548,12986.231755690002,77.00673998999991,53474.14597824 2024-07-25,18:52:30.000,207,10969766,13005,0,1721933549,12986.265437239992,77.08428042000014,53474.12501688001 2024-07-25,18:52:31.000,207,10969758,12805,0,1721933550,12986.171128900001,77.16182085000037,53474.0970684 2024-07-25,18:52:32.000,207,10969760,12845,0,1721933551,12986.171128900001,77.23231215000123,53474.062132800005 2024-07-25,18:52:33.000,207,10969726,12925,0,1721933552,12986.137447349996,77.31690171000082,53473.99924872 2024-07-25,18:52:34.000,207,10969735,12805,0,1721933553,12986.137447349996,77.4014912700004,53474.0271972 2024-07-25,18:52:35.000,207,10969786,12805,0,1721933554,12986.070084250001,77.46493344000191,53474.00623584001 2024-07-25,18:52:36.000,207,10969771,13005,0,1721933555,12986.00945746,77.54247387000214,53474.00623584001 2024-07-25,18:52:37.000,207,10969732,12925,0,1721933556,12985.96230328999,77.64116169000044,53473.98527448001 2024-07-25,18:52:38.000,207,10969701,12885,0,1721933557,12985.92862174,77.71870212000067,53473.88745480001 2024-07-25,18:52:39.000,207,10969775,12885,0,1721933558,12985.86125863999,77.78919342000154,53473.87348056 2024-07-25,18:52:40.000,207,10969709,12605,0,1721933559,12985.86125863999,77.82443906999833,53473.88046768 2024-07-25,18:52:41.000,207,10969749,12845,0,1721933560,12985.814104469995,77.90902862999792,53473.894441920005 2024-07-25,18:52:42.000,207,10969775,12965,0,1721933561,12985.74674137,77.95837254000071,53473.845532080006 2024-07-25,18:52:43.000,207,10969766,12845,0,1721933562,12985.70632351,78.05001122999965,53473.775660880005 2024-07-25,18:52:44.000,207,10969741,12965,0,1721933563,12985.652433029994,78.11345340000116,53473.83155784 2024-07-25,18:52:45.000,207,10969746,12925,0,1721933564,12985.61875147999,78.17689557000267,53473.726751040005 2024-07-25,18:52:46.000,207,10969717,13125,0,1721933565,12985.55812468999,78.26148513000226,53473.73373816 2024-07-25,18:52:47.000,207,10969698,12965,0,1721933566,12985.531179449994,78.3178781700044,53473.75469952 2024-07-25,18:52:48.000,207,10969759,12965,0,1721933567,12985.484025279999,78.38132033999864,53473.71976392001 2024-07-25,18:52:49.000,207,10969744,13045,0,1721933568,12985.416662179989,78.46590989999822,53473.69880256001 2024-07-25,18:52:50.000,207,10969724,12805,0,1721933569,12985.382980629998,78.54345032999845,53473.64989272001 2024-07-25,18:52:51.000,207,10969744,13045,0,1721933570,12985.396453249989,78.62099075999868,53473.62194424001 2024-07-25,18:52:52.000,207,10969769,12765,0,1721933571,12985.362771699998,78.6985311899989,53473.61495712 2024-07-25,18:52:53.000,207,10969696,12885,0,1721933572,12985.362771699998,78.74787510000169,53473.54508592 2024-07-25,18:52:54.000,207,10969766,12765,0,1721933573,12985.362771699998,78.83951379000064,53473.58002152001 2024-07-25,18:52:55.000,207,10969747,13285,0,1721933574,12985.369508009993,78.90295596000215,53473.58002152001 2024-07-25,18:52:56.000,207,10969723,12885,0,1721933575,12985.396453249989,78.96639813000365,53473.51713744 2024-07-25,18:52:57.000,207,10969766,12725,0,1721933576,12985.403189559998,79.08623334000004,53473.51713744 2024-07-25,18:52:58.000,207,10969679,12645,0,1721933577,12985.443607419998,79.10738072999811,53473.49617608 2024-07-25,18:52:59.000,207,10969702,13125,0,1721933578,12985.477288969989,79.1567246400009,53473.41931776 2024-07-25,18:53:00.000,207,10969705,12845,0,1721933579,12985.490761589994,79.23426507000113,53473.41233064001 2024-07-25,18:53:01.000,207,10969702,12685,0,1721933580,12985.504234209999,79.28360898000392,53473.440279120005 2024-07-25,18:53:02.000,207,10969716,12965,0,1721933581,12985.55812468999,79.35410028000479,53473.42630488 2024-07-25,18:53:03.000,207,10969730,12725,0,1721933582,12985.55812468999,79.4034441900003,53473.36342080001 2024-07-25,18:53:04.000,207,10969712,13125,0,1721933583,12985.61875147999,79.44573897000373,53473.36342080001 2024-07-25,18:53:05.000,207,10969700,12605,0,1721933584,12985.67937826999,79.5021320099986,53473.342459440006 2024-07-25,18:53:06.000,207,10969691,12925,0,1721933585,12985.69958719999,79.54442679000203,53473.391369280005 2024-07-25,18:53:07.000,207,10969710,13045,0,1721933586,12985.74000505999,79.53032853000332,53473.3983564 2024-07-25,18:53:08.000,207,10969733,12885,0,1721933587,12985.753477679995,79.63606548000098,53473.34944656 2024-07-25,18:53:09.000,207,10969792,12845,0,1721933588,12985.834313399995,79.62901635000162,53473.34944656 2024-07-25,18:53:10.000,207,10969754,12925,0,1721933589,12985.915149119995,79.62901635000162,53473.37040792 2024-07-25,18:53:11.000,207,10969689,12805,0,1721933590,12986.00945746,79.62901635000162,53473.34944656 2024-07-25,18:53:12.000,207,10969714,12725,0,1721933591,12986.036402699996,79.64311461000034,53473.35643368 2024-07-25,18:53:13.000,207,10969724,12765,0,1721933592,12986.164392589992,79.68540939000377,53473.321498080004 2024-07-25,18:53:14.000,207,10969690,12765,0,1721933593,12986.292382480002,79.7136059100012,53473.342459440006 2024-07-25,18:53:15.000,207,10969778,12925,0,1721933594,12986.339536649997,79.748851559998,53473.37040792 2024-07-25,18:53:16.000,207,10969738,12965,0,1721933595,12986.467526539993,79.72770416999992,53473.31451096001 2024-07-25,18:53:17.000,207,10969731,12845,0,1721933596,12986.548362259993,79.76999895000336,53473.27957536 2024-07-25,18:53:18.000,207,10969746,12925,0,1721933597,12986.635934289989,79.78409721000207,53473.28656248001 2024-07-25,18:53:19.000,207,10969783,13285,0,1721933598,12986.750451559994,79.79114634000143,53473.321498080004 2024-07-25,18:53:20.000,207,10969776,12845,0,1721933599,12986.86496883,79.76999895000336,53473.321498080004 2024-07-25,18:53:21.000,207,10969776,13005,0,1721933600,12986.932331929995,79.762949820004,53473.321498080004 2024-07-25,18:53:22.000,207,10969760,12925,0,1721933601,12987.04011288999,79.70655678000185,53473.35643368 2024-07-25,18:53:23.000,207,10969782,12765,0,1721933602,12987.12768492,79.70655678000185,53473.31451096001 2024-07-25,18:53:24.000,207,10969745,13205,0,1721933603,12987.302828979991,79.67836026000441,53473.37739504 2024-07-25,18:53:25.000,207,10969781,12925,0,1721933604,12987.437555179997,79.65721286999906,53473.35643368 2024-07-25,18:53:26.000,207,10969723,12845,0,1721933605,12987.565545069992,79.62901635000162,53473.40534352 2024-07-25,18:53:27.000,207,10969796,12925,0,1721933606,12987.693534960003,79.6149180900029,53473.41233064001 2024-07-25,18:53:28.000,207,10969725,13005,0,1721933607,12987.861942709998,79.58672156999819,53473.391369280005 2024-07-25,18:53:29.000,207,10969756,12765,0,1721933608,12987.962987359999,79.6149180900029,53473.44726624 2024-07-25,18:53:30.000,207,10969756,13125,0,1721933609,12988.07750462999,79.6149180900029,53473.4682276 2024-07-25,18:53:31.000,207,10969715,13085,0,1721933610,12988.25938499999,79.57262330999947,53473.53111168001 2024-07-25,18:53:32.000,207,10969707,12805,0,1721933611,12988.34695703,79.57262330999947,53473.5380988 2024-07-25,18:53:33.000,207,10969774,12925,0,1721933612,12988.474946919996,79.53737766000268,53473.52412456 2024-07-25,18:53:34.000,207,10969752,12765,0,1721933613,12988.643354669992,79.52327940000396,53473.58002152001 2024-07-25,18:53:35.000,207,10969767,12765,0,1721933614,12988.710717770002,79.49508287999925,53473.55207304001 2024-07-25,18:53:36.000,207,10969734,12965,0,1721933615,12988.805026109992,79.5021320099986,53473.58700864 2024-07-25,18:53:37.000,207,10969766,13085,0,1721933616,12988.899334449998,79.49508287999925,53473.677841200006 2024-07-25,18:53:38.000,207,10969806,12885,0,1721933617,12989.020588029998,79.43164070999774,53473.69880256001 2024-07-25,18:53:39.000,207,10969820,12965,0,1721933618,12989.067742199994,79.37524767000286,53473.69880256001 2024-07-25,18:53:40.000,207,10969757,12765,0,1721933619,12989.121632679999,79.32590376000007,53473.70578968 2024-07-25,18:53:41.000,207,10969824,12965,0,1721933620,12989.209204709994,79.28360898000392,53473.76168664 2024-07-25,18:53:42.000,207,10969740,12845,0,1721933621,12989.32372198,79.21311768000305,53473.79662224001 2024-07-25,18:53:43.000,207,10969757,13045,0,1721933622,12989.370876149995,79.13557725000283,53473.83854496001 2024-07-25,18:53:44.000,207,10969811,12885,0,1721933623,12989.512338659995,79.10033159999875,53473.8525192 2024-07-25,18:53:45.000,207,10969746,12925,0,1721933624,12989.606647,78.99459465000109,53473.87348056 2024-07-25,18:53:46.000,207,10969719,12765,0,1721933625,12989.714427959996,78.91705422000086,53473.894441920005 2024-07-25,18:53:47.000,207,10969777,12925,0,1721933626,12989.822208919992,78.80426814000384,53473.9223904 2024-07-25,18:53:48.000,207,10969784,12925,0,1721933627,12989.903044639992,78.76197336000041,53473.96431312001 2024-07-25,18:53:49.000,207,10969753,12965,0,1721933628,12990.024298219992,78.67738380000083,53474.04117144 2024-07-25,18:53:50.000,207,10969768,13005,0,1721933629,12990.098397629998,78.5998433700006,53474.03418432001 2024-07-25,18:53:51.000,207,10969710,12605,0,1721933630,12990.219651209998,78.55754859000444,53474.08309416001 2024-07-25,18:53:52.000,207,10969778,12765,0,1721933631,12990.273541689989,78.46590989999822,53474.08309416001 2024-07-25,18:53:53.000,207,10969748,12885,0,1721933632,12990.313959549989,78.40246773000399,53474.0970684 2024-07-25,18:53:54.000,207,10969804,12925,0,1721933633,12990.367850029994,78.39541860000463,53474.19488808 2024-07-25,18:53:55.000,207,10969764,12685,0,1721933634,12990.408267889994,78.30377990999841,53474.22283656001 2024-07-25,18:53:56.000,207,10969766,12965,0,1721933635,12990.41500419999,78.23328861000482,53474.26475928 2024-07-25,18:53:57.000,207,10969786,13005,0,1721933636,12990.468894679994,78.14869904999796,53474.278733520005 2024-07-25,18:53:58.000,207,10969755,12965,0,1721933637,12990.45542205999,78.05706035999901,53474.29969488001 2024-07-25,18:53:59.000,207,10969747,12925,0,1721933638,12990.43521312999,78.0077164500035,53474.348604720006 2024-07-25,18:54:00.000,207,10969797,12965,0,1721933639,12990.49583991999,77.88788123999984,53474.39052744001 2024-07-25,18:54:01.000,207,10969735,12965,0,1721933640,12990.57667563999,77.78919342000154,53474.46039864001 2024-07-25,18:54:02.000,207,10969754,12605,0,1721933641,12990.52278516,77.70460386000195,53474.45341152 2024-07-25,18:54:03.000,207,10969790,12845,0,1721933642,12990.4823673,77.60591604000365,53474.495334240004 2024-07-25,18:54:04.000,207,10969780,12885,0,1721933643,12990.529521469995,77.52132648000406,53474.516295600006 2024-07-25,18:54:05.000,207,10969743,13045,0,1721933644,12990.54299409,77.52132648000406,53474.65603800001 2024-07-25,18:54:06.000,207,10969724,12885,0,1721933645,12990.58341195,77.41558952999912,53474.71892208 2024-07-25,18:54:07.000,207,10969767,13125,0,1721933646,12990.610357189995,77.32395084000018,53474.64905088 2024-07-25,18:54:08.000,207,10969750,13005,0,1721933647,12990.64403874,77.21116476000316,53474.71892208 2024-07-25,18:54:09.000,207,10969779,12925,0,1721933648,12990.74508339,77.13362433000293,53474.71892208 2024-07-25,18:54:10.000,207,10969760,12805,0,1721933649,12990.79897386999,77.00673998999991,53474.75385768001 2024-07-25,18:54:11.000,207,10969709,12765,0,1721933650,12990.873073279996,76.89395391000289,53474.77481904001 2024-07-25,18:54:12.000,207,10969767,12805,0,1721933651,12990.947172690001,76.78821695999795,53474.830716000004 2024-07-25,18:54:13.000,207,10969794,13005,0,1721933652,12990.994326859996,76.69657826999901,53474.84469024001 2024-07-25,18:54:14.000,207,10969728,12765,0,1721933653,12991.115580439997,76.58379219000199,53474.92154856001 2024-07-25,18:54:15.000,207,10969835,12925,0,1721933654,12991.182943539992,76.48510437000368,53474.9355228 2024-07-25,18:54:16.000,207,10969723,12965,0,1721933655,12991.230097710002,76.3864165499981,53475.005394 2024-07-25,18:54:17.000,207,10969757,12805,0,1721933656,12991.236834019997,76.27363047000108,53475.03334248 2024-07-25,18:54:18.000,207,10969768,12765,0,1721933657,12991.337878669998,76.1890409100015,53475.11020080001 2024-07-25,18:54:19.000,207,10969793,13045,0,1721933658,12991.344614979993,76.09740222000255,53475.13116216001 2024-07-25,18:54:20.000,207,10969756,12765,0,1721933659,12991.391769149988,75.99871440000425,53475.17308488 2024-07-25,18:54:21.000,207,10969726,12765,0,1721933660,12991.391769149988,75.93527223000274,53475.19404624 2024-07-25,18:54:22.000,207,10969709,12765,0,1721933661,12991.405241769993,75.82248614999844,53475.25693032001 2024-07-25,18:54:23.000,207,10969776,13005,0,1721933662,12991.411978079988,75.71674920000078,53475.2499432 2024-07-25,18:54:24.000,207,10969794,12805,0,1721933663,12991.432187009988,75.65330702999927,53475.30584016001 2024-07-25,18:54:25.000,207,10969799,12765,0,1721933664,12991.432187009988,75.5475700800016,53475.36872424 2024-07-25,18:54:26.000,207,10969705,12685,0,1721933665,12991.425450699993,75.44183313000394,53475.37571136001 2024-07-25,18:54:27.000,207,10969729,12765,0,1721933666,12991.479341179998,75.37839096000243,53475.48750528 2024-07-25,18:54:28.000,207,10969779,13085,0,1721933667,12991.492813799989,75.31494879000093,53475.48051816 2024-07-25,18:54:29.000,207,10969768,12885,0,1721933668,12991.492813799989,75.25150661999942,53475.55038936 2024-07-25,18:54:30.000,207,10969781,12925,0,1721933669,12991.539967969999,75.18101531999855,53475.58532496 2024-07-25,18:54:31.000,207,10969698,12685,0,1721933670,12991.546704279994,75.10347488999832,53475.60628632 2024-07-25,18:54:32.000,207,10969782,13005,0,1721933671,12991.600594759999,75.04708185000345,53475.64122192001 2024-07-25,18:54:33.000,207,10969759,12725,0,1721933672,12991.587122139994,74.97659055000258,53475.704106 2024-07-25,18:54:34.000,207,10969775,12925,0,1721933673,12991.65448523999,74.96954142000322,53475.74602872 2024-07-25,18:54:35.000,207,10969784,12845,0,1721933674,12991.72184834,74.892000990003,53475.76000296001 2024-07-25,18:54:36.000,207,10969721,12805,0,1721933675,12991.74205727,74.84265708000021,53475.81589992 2024-07-25,18:54:37.000,207,10969785,12725,0,1721933676,12991.80268406,74.82150969000213,53475.8438484 2024-07-25,18:54:38.000,207,10969726,12925,0,1721933677,12991.829629299995,74.80741143000341,53475.92070672 2024-07-25,18:54:39.000,207,10969793,12965,0,1721933678,12991.85657453999,74.72987100000319,53475.89275824 2024-07-25,18:54:40.000,207,10969739,12845,0,1721933679,12991.92393764,74.68757621999976,53475.92769384001 2024-07-25,18:54:41.000,207,10969768,12645,0,1721933680,12991.930673949995,74.67347796000104,53475.94166808 2024-07-25,18:54:42.000,207,10969752,13085,0,1721933681,12992.01824597999,74.63118318000488,53476.025513520006 2024-07-25,18:54:43.000,207,10969804,12885,0,1721933682,12992.02498229,74.59593753000081,53476.06044912 2024-07-25,18:54:44.000,207,10969755,12965,0,1721933683,12992.04519122,74.55364275000466,53476.10237184 2024-07-25,18:54:45.000,207,10969770,13045,0,1721933684,12992.092345389996,74.53954448999866,53476.09538472001 2024-07-25,18:54:46.000,207,10969745,12885,0,1721933685,12992.173181109996,74.46200405999843,53476.16525592001 2024-07-25,18:54:47.000,207,10969786,12645,0,1721933686,12992.220335279992,74.39151276000484,53476.21416576001 2024-07-25,18:54:48.000,207,10969775,13005,0,1721933687,12992.267489450001,74.32807059000334,53476.242114240005 2024-07-25,18:54:49.000,207,10969755,12885,0,1721933688,12992.314643619997,74.25757929000247,53476.22115288 2024-07-25,18:54:50.000,207,10969777,12805,0,1721933689,12992.361797789992,74.20823537999968,53476.33294680001 2024-07-25,18:54:51.000,207,10969766,12805,0,1721933690,12992.442633509992,74.0884001700033,53476.32595968 2024-07-25,18:54:52.000,207,10969737,12845,0,1721933691,12992.536941849998,74.01085974000307,53476.33294680001 2024-07-25,18:54:53.000,207,10969797,12765,0,1721933692,12992.570623399988,73.91217192000477,53476.38185664001 2024-07-25,18:54:54.000,207,10969793,12965,0,1721933693,12992.685140669993,73.81348409999919,53476.4377536 2024-07-25,18:54:55.000,207,10969771,12685,0,1721933694,12992.786185319994,73.72184541000024,53476.45172784001 2024-07-25,18:54:56.000,207,10969721,12925,0,1721933695,12992.83333948999,73.62315759000194,53476.44474072 2024-07-25,18:54:57.000,207,10969776,12845,0,1721933696,12992.968065689995,73.55971542000043,53476.50063768001 2024-07-25,18:54:58.000,207,10969791,12565,0,1721933697,12993.09605557999,73.46807673000148,53476.59845736001 2024-07-25,18:54:59.000,207,10969761,13045,0,1721933698,12993.17689129999,73.39758543000062,53476.54954752001 2024-07-25,18:55:00.000,207,10969760,12685,0,1721933699,12993.30488119,73.36938891000318,53476.66832856001 2024-07-25,18:55:01.000,207,10969794,13005,0,1721933700,12993.439607389992,73.34824151999783,53476.71723840001 2024-07-25,18:55:02.000,207,10969740,12725,0,1721933701,12993.554124659997,73.27775022000424,53476.78710960001 2024-07-25,18:55:03.000,207,10969777,12805,0,1721933702,12993.648433000002,73.22135718000209,53476.808070959996 2024-07-25,18:55:04.000,207,10969743,12805,0,1721933703,12993.803368129993,73.19316066000465,53476.863967920006 2024-07-25,18:55:05.000,207,10969766,13125,0,1721933704,12993.911149089989,73.14381675000186,53476.88492928001 2024-07-25,18:55:06.000,207,10969738,12965,0,1721933705,12994.045875289994,73.10857109999779,53476.8919164 2024-07-25,18:55:07.000,207,10969753,12965,0,1721933706,12994.17386517999,73.0239815399982,53477.00371032001 2024-07-25,18:55:08.000,207,10969745,12765,0,1721933707,12994.268173519995,72.98873589000141,53477.07358152001 2024-07-25,18:55:09.000,207,10969770,13125,0,1721933708,12994.38269079,72.93939197999862,53477.15742696 2024-07-25,18:55:10.000,207,10969776,12725,0,1721933709,12994.43658126999,72.86890067999775,53477.19236256001 2024-07-25,18:55:11.000,207,10969701,12765,0,1721933710,12994.510680679996,72.8266059000016,53477.199349680006 2024-07-25,18:55:12.000,207,10969757,12965,0,1721933711,12994.530889609996,72.78431111999816,53477.26223376 2024-07-25,18:55:13.000,207,10969739,13045,0,1721933712,12994.510680679996,72.68562329999986,53477.30415648 2024-07-25,18:55:14.000,207,10969757,12965,0,1721933713,12994.584780090001,72.65037765000307,53477.33210496 2024-07-25,18:55:15.000,207,10969798,12925,0,1721933714,12994.584780090001,72.60808286999963,53477.42992464 2024-07-25,18:55:16.000,207,10969791,12725,0,1721933715,12994.631934259996,72.54464069999813,53477.49280872 2024-07-25,18:55:17.000,207,10969784,12765,0,1721933716,12994.638670569992,72.51644418000069,53477.583641280005 2024-07-25,18:55:18.000,207,10969784,12965,0,1721933717,12994.706033670001,72.53759156999877,53477.6604996 2024-07-25,18:55:19.000,207,10969771,12685,0,1721933718,12994.726242600002,72.53054243999941,53477.69543520001 2024-07-25,18:55:20.000,207,10969724,13045,0,1721933719,12994.813814629997,72.51644418000069,53477.7653064 2024-07-25,18:55:21.000,207,10969788,12605,0,1721933720,12994.881177729992,72.54464069999813,53477.82120336001 2024-07-25,18:55:22.000,207,10969798,12965,0,1721933721,12994.988958690003,72.50939505000133,53477.84216472001 2024-07-25,18:55:23.000,207,10969746,12765,0,1721933722,12995.042849169993,72.47414940000453,53477.9050488 2024-07-25,18:55:24.000,207,10969768,12885,0,1721933723,12995.143893819994,72.44595287999982,53477.981907119996 2024-07-25,18:55:25.000,207,10969779,12885,0,1721933724,12995.197784299999,72.43890375000046,53477.93998440001 2024-07-25,18:55:26.000,207,10969745,12885,0,1721933725,12995.298828949999,72.41775636000239,53478.05876544001 2024-07-25,18:55:27.000,207,10969740,12885,0,1721933726,12995.325774189994,72.39660897000431,53478.135623760005 2024-07-25,18:55:28.000,207,10969731,12885,0,1721933727,12995.325774189994,72.3684124499996,53478.12863664001 2024-07-25,18:55:29.000,207,10969774,12885,0,1721933728,12995.35271942999,72.3331668000028,53478.19152072 2024-07-25,18:55:30.000,207,10969763,12725,0,1721933729,12995.35945574,72.29792114999873,53478.24043056 2024-07-25,18:55:31.000,207,10969728,12885,0,1721933730,12995.35945574,72.34021593000216,53478.26837904 2024-07-25,18:55:32.000,207,10969745,12845,0,1721933731,12995.35945574,72.30497027999809,53478.29632752001 2024-07-25,18:55:33.000,207,10969721,12965,0,1721933732,12995.29209263999,72.25562637000257,53478.33825024 2024-07-25,18:55:34.000,207,10969751,12805,0,1721933733,12995.37292835999,72.26972463000129,53478.373185840006 2024-07-25,18:55:35.000,207,10969757,13205,0,1721933734,12995.37966467,72.25562637000257,53478.422095680005 2024-07-25,18:55:36.000,207,10969760,12845,0,1721933735,12995.447027769995,72.25562637000257,53478.44305704001 2024-07-25,18:55:37.000,207,10969752,12685,0,1721933736,12995.45376407999,72.28382289000001,53478.38017296 2024-07-25,18:55:38.000,207,10969705,12805,0,1721933737,12995.487445629995,72.29087201999937,53478.41510856001 2024-07-25,18:55:39.000,207,10969708,12885,0,1721933738,12995.59522658999,72.21333158999914,53478.40812144 2024-07-25,18:55:40.000,207,10969766,12965,0,1721933739,12995.608699209995,72.27677376000065,53478.45004416 2024-07-25,18:55:41.000,207,10969764,12965,0,1721933740,12995.67606230999,72.28382289000001,53478.471005520005 2024-07-25,18:55:42.000,207,10969770,12765,0,1721933741,12995.736689099991,72.28382289000001,53478.540876720006 2024-07-25,18:55:43.000,207,10969754,12805,0,1721933742,12995.750161719996,72.26267550000193,53478.55485096 2024-07-25,18:55:44.000,207,10969730,12925,0,1721933743,12995.824261130001,72.26972463000129,53478.589786560005 2024-07-25,18:55:45.000,207,10969777,13085,0,1721933744,12995.864678990001,72.27677376000065,53478.62472216 2024-07-25,18:55:46.000,207,10969786,12805,0,1721933745,12995.918569469992,72.27677376000065,53478.687606240004 2024-07-25,18:55:47.000,207,10969755,12725,0,1721933746,12995.925305780002,72.26972463000129,53478.708567600006 2024-07-25,18:55:48.000,207,10969742,12965,0,1721933747,12995.992668879997,72.24152811000386,53478.79940016001 2024-07-25,18:55:49.000,207,10969733,12765,0,1721933748,12996.033086739997,72.24152811000386,53478.79241304 2024-07-25,18:55:50.000,207,10969715,12685,0,1721933749,12996.060031979992,72.22742984999786,53478.78542592 2024-07-25,18:55:51.000,207,10969729,13205,0,1721933750,12996.080240909992,72.2344789800045,53478.8133744 2024-07-25,18:55:52.000,207,10969805,13085,0,1721933751,12996.127395080002,72.21333158999914,53478.86927136001 2024-07-25,18:55:53.000,207,10969736,12885,0,1721933752,12996.127395080002,72.20628245999978,53478.84831000001 2024-07-25,18:55:54.000,207,10969744,12885,0,1721933753,12996.188021870003,72.19923333000042,53478.93215544 2024-07-25,18:55:55.000,207,10969706,12765,0,1721933754,12996.174549249998,72.2203807199985,53478.89023272 2024-07-25,18:55:56.000,207,10969745,12725,0,1721933755,12996.174549249998,72.16398768000363,53478.93215544 2024-07-25,18:55:57.000,207,10969735,12885,0,1721933756,12996.201494489993,72.19923333000042,53479.00901376 2024-07-25,18:55:58.000,207,10969748,12845,0,1721933757,12996.235176039998,72.19923333000042,53479.01600088001 2024-07-25,18:55:59.000,207,10969743,13045,0,1721933758,12996.235176039998,72.15693855000427,53478.99503952001 2024-07-25,18:56:00.000,207,10969761,12605,0,1721933759,12996.235176039998,72.17103681000299,53479.00202664 2024-07-25,18:56:01.000,207,10969786,13125,0,1721933760,12996.248648659988,72.2344789800045,53479.03696224001 2024-07-25,18:56:02.000,207,10969801,12965,0,1721933761,12996.241912349993,72.21333158999914,53479.05093648 2024-07-25,18:56:03.000,207,10969770,12805,0,1721933762,12996.241912349993,72.21333158999914,53479.02997512 2024-07-25,18:56:04.000,207,10969754,12925,0,1721933763,12996.282330209993,72.22742984999786,53479.11382056001 2024-07-25,18:56:05.000,207,10969768,12965,0,1721933764,12996.282330209993,72.28382289000001,53479.092859200005 2024-07-25,18:56:06.000,207,10969765,12925,0,1721933765,12996.275593899998,72.28382289000001,53479.05093648 2024-07-25,18:56:07.000,207,10969747,12725,0,1721933766,12996.282330209993,72.34021593000216,53479.11382056001 2024-07-25,18:56:08.000,207,10969779,12605,0,1721933767,12996.363165929994,72.31906854000408,53479.16971752 2024-07-25,18:56:09.000,207,10969794,12765,0,1721933768,12996.349693309989,72.35431419000088,53479.1277948 2024-07-25,18:56:10.000,207,10969752,12885,0,1721933769,12996.369902239989,72.35431419000088,53479.14875616 2024-07-25,18:56:11.000,207,10969735,12845,0,1721933770,12996.396847479999,72.35431419000088,53479.17670464 2024-07-25,18:56:12.000,207,10969773,12885,0,1721933771,12996.484419509994,72.35431419000088,53479.20465312001 2024-07-25,18:56:13.000,207,10969749,12885,0,1721933772,12996.342956999993,72.3684124499996,53479.15574328 2024-07-25,18:56:14.000,207,10969757,12645,0,1721933773,12996.390111169989,72.32611767000344,53479.24657584 2024-07-25,18:56:15.000,207,10969752,13285,0,1721933774,12996.369902239989,72.34021593000216,53479.260550080005 2024-07-25,18:56:16.000,207,10969787,13005,0,1721933775,12996.342956999993,72.34726506000152,53479.239588720004 2024-07-25,18:56:17.000,207,10969745,12765,0,1721933776,12996.275593899998,72.38251070999831,53479.25356296001 2024-07-25,18:56:18.000,207,10969753,12805,0,1721933777,12996.268857589988,72.38251070999831,53479.30247280001 2024-07-25,18:56:19.000,207,10969753,12805,0,1721933778,12996.201494489993,72.41775636000239,53479.23260160001 2024-07-25,18:56:20.000,207,10969735,13125,0,1721933779,12996.140867699993,72.42480549000175,53479.260550080005 2024-07-25,18:56:21.000,207,10969793,12725,0,1721933780,12996.080240909992,72.42480549000175,53479.27452432 2024-07-25,18:56:22.000,207,10969782,12925,0,1721933781,12996.086977220002,72.48824766000325,53479.24657584 2024-07-25,18:56:23.000,207,10969789,12925,0,1721933782,12996.060031979992,72.50939505000133,53479.18369176001 2024-07-25,18:56:24.000,207,10969835,12965,0,1721933783,12996.033086739997,72.55168983000476,53479.22561448 2024-07-25,18:56:25.000,207,10969799,13125,0,1721933784,12995.972459949997,72.57283722000284,53479.22561448 2024-07-25,18:56:26.000,207,10969740,13005,0,1721933785,12995.965723640002,72.62218112999835,53479.20465312001 2024-07-25,18:56:27.000,207,10969767,12845,0,1721933786,12995.898360539992,72.66447591000178,53479.22561448 2024-07-25,18:56:28.000,207,10969754,13045,0,1721933787,12995.804052200001,72.69972155999858,53479.21862736 2024-07-25,18:56:29.000,207,10969782,12805,0,1721933788,12995.770370649996,72.78431111999816,53479.25356296001 2024-07-25,18:56:30.000,207,10969796,12965,0,1721933789,12995.69627123999,72.77021285999945,53479.18369176001 2024-07-25,18:56:31.000,207,10969774,12885,0,1721933790,12995.64238076,72.80545851000352,53479.16273040001 2024-07-25,18:56:32.000,207,10969791,13005,0,1721933791,12995.548072419995,72.91119546000118,53479.16971752 2024-07-25,18:56:33.000,207,10969771,12765,0,1721933792,12995.43355514999,72.87594981000439,53479.09984632 2024-07-25,18:56:34.000,207,10969761,12765,0,1721933793,12995.406609909995,72.94644110999798,53479.06491072001 2024-07-25,18:56:35.000,207,10969741,12965,0,1721933794,12995.265147399994,73.0239815399982,53479.01600088001 2024-07-25,18:56:36.000,207,10969786,12925,0,1721933795,12995.197784299999,73.0380798000042,53478.99503952001 2024-07-25,18:56:37.000,207,10969756,12765,0,1721933796,12995.076530719998,73.073325450001,53479.01600088001 2024-07-25,18:56:38.000,207,10969732,12765,0,1721933797,12994.988958690003,73.10857109999779,53478.98106528 2024-07-25,18:56:39.000,207,10969806,12765,0,1721933798,12994.874441419997,73.15791501000058,53478.93914256 2024-07-25,18:56:40.000,207,10969765,12725,0,1721933799,12994.834023559997,73.17906239999866,53478.89721984001 2024-07-25,18:56:41.000,207,10969782,12845,0,1721933800,12994.766660460002,73.24955369999952,53478.9531168 2024-07-25,18:56:42.000,207,10969724,12965,0,1721933801,12994.706033670001,73.33414325999911,53478.94612968001 2024-07-25,18:56:43.000,207,10969796,13005,0,1721933802,12994.679088429992,73.36233978000382,53478.91119408 2024-07-25,18:56:44.000,207,10969782,12805,0,1721933803,12994.631934259996,73.4187328199987,53478.86927136001 2024-07-25,18:56:45.000,207,10969773,12845,0,1721933804,12994.638670569992,73.531518900003,53478.94612968001 2024-07-25,18:56:46.000,207,10969763,12525,0,1721933805,12994.645406880001,73.55266629000107,53478.83433576 2024-07-25,18:56:47.000,207,10969738,12765,0,1721933806,12994.584780090001,73.60905933000322,53478.84831000001 2024-07-25,18:56:48.000,207,10969757,12885,0,1721933807,12994.571307469996,73.64430498000002,53478.79241304 2024-07-25,18:56:49.000,207,10969774,13085,0,1721933808,12994.584780090001,73.6936488900028,53478.84132288 2024-07-25,18:56:50.000,207,10969736,13125,0,1721933809,12994.551098539996,73.75004192999768,53478.82734864001 2024-07-25,18:56:51.000,207,10969776,12965,0,1721933810,12994.551098539996,73.77118932000303,53478.806387280005 2024-07-25,18:56:52.000,207,10969787,12845,0,1721933811,12994.54436223,73.79233671000111,53478.79241304 2024-07-25,18:56:53.000,207,10969767,12925,0,1721933812,12994.557834849991,73.77118932000303,53478.76446456 2024-07-25,18:56:54.000,207,10969776,12965,0,1721933813,12994.611725329996,73.8416806200039,53478.757477440005 2024-07-25,18:56:55.000,207,10969791,13085,0,1721933814,12994.604989020001,73.86282801000198,53478.8133744 2024-07-25,18:56:56.000,207,10969764,12885,0,1721933815,12994.625197950001,73.92627018000348,53478.806387280005 2024-07-25,18:56:57.000,207,10969775,12765,0,1721933816,12994.584780090001,73.91217192000477,53478.79241304 2024-07-25,18:56:58.000,207,10969772,12845,0,1721933817,12994.571307469996,73.91217192000477,53478.78542592 2024-07-25,18:56:59.000,207,10969787,12805,0,1721933818,12994.591516399996,73.96151583000028,53478.806387280005 2024-07-25,18:57:00.000,207,10969774,13005,0,1721933819,12994.551098539996,74.00381061000371,53478.76446456 2024-07-25,18:57:01.000,207,10969742,12925,0,1721933820,12994.530889609996,74.04610538999987,53478.77145168 2024-07-25,18:57:02.000,207,10969783,12925,0,1721933821,12994.5241533,74.06725277999794,53478.79241304 2024-07-25,18:57:03.000,207,10969807,13125,0,1721933822,12994.510680679996,74.12364582000009,53478.687606240004 2024-07-25,18:57:04.000,207,10969750,12725,0,1721933823,12994.510680679996,74.16594060000352,53478.77145168 2024-07-25,18:57:05.000,207,10969793,13085,0,1721933824,12994.517416989991,74.25053016000311,53478.757477440005 2024-07-25,18:57:06.000,207,10969782,13125,0,1721933825,12994.557834849991,74.32807059000334,53478.78542592 2024-07-25,18:57:07.000,207,10969766,13045,0,1721933826,12994.564571160001,74.44085667000036,53478.76446456 2024-07-25,18:57:08.000,207,10969817,13045,0,1721933827,12994.598252709991,74.46200405999843,53478.806387280005 2024-07-25,18:57:09.000,207,10969761,12605,0,1721933828,12994.598252709991,74.57479014000273,53478.806387280005 2024-07-25,18:57:10.000,207,10969783,12765,0,1721933829,12994.625197950001,74.65937970000232,53478.77843880001 2024-07-25,18:57:11.000,207,10969765,12565,0,1721933830,12994.625197950001,74.7439692600019,53478.84831000001 2024-07-25,18:57:12.000,207,10969757,12685,0,1721933831,12994.631934259996,74.7933131700047,53478.77145168 2024-07-25,18:57:13.000,207,10969732,12885,0,1721933832,12994.591516399996,74.81446056000277,53478.77145168 2024-07-25,18:57:14.000,207,10969765,13045,0,1721933833,12994.598252709991,74.9272466399998,53478.78542592 2024-07-25,18:57:15.000,207,10969764,13005,0,1721933834,12994.598252709991,74.9906888100013,53478.7435032 2024-07-25,18:57:16.000,207,10969742,12765,0,1721933835,12994.557834849991,75.06118011000217,53478.76446456 2024-07-25,18:57:17.000,207,10969817,12965,0,1721933836,12994.490471749996,75.18101531999855,53478.736516080004 2024-07-25,18:57:18.000,207,10969759,13005,0,1721933837,12994.490471749996,75.24445749000006,53478.708567600006 2024-07-25,18:57:19.000,207,10969761,13205,0,1721933838,12994.40289972,75.30789966000157,53478.72952896001 2024-07-25,18:57:20.000,207,10969766,13005,0,1721933839,12994.37595447999,75.35724357000436,53478.70158048001 2024-07-25,18:57:21.000,207,10969787,12925,0,1721933840,12994.308591379995,75.44183313000394,53478.69459336 2024-07-25,18:57:22.000,207,10969742,12925,0,1721933841,12994.27490982999,75.47002965000138,53478.72254184 2024-07-25,18:57:23.000,207,10969766,12765,0,1721933842,12994.15365624999,75.4841279100001,53478.65965776001 2024-07-25,18:57:24.000,207,10969761,12965,0,1721933843,12994.167128869994,75.53347182000289,53478.673632 2024-07-25,18:57:25.000,207,10969773,12805,0,1721933844,12994.126711009994,75.58986485999776,53478.69459336 2024-07-25,18:57:26.000,207,10969741,12765,0,1721933845,12994.126711009994,75.65330702999927,53478.66664488 2024-07-25,18:57:27.000,207,10969789,12885,0,1721933846,12994.106502079994,75.70265094000206,53478.589786560005 2024-07-25,18:57:28.000,207,10969757,12925,0,1721933847,12994.09302945999,75.72379833000014,53478.61773504 2024-07-25,18:57:29.000,207,10969757,12845,0,1721933848,12994.106502079994,75.76609311000357,53478.540876720006 2024-07-25,18:57:30.000,207,10969768,12925,0,1721933849,12994.16039256,75.81543701999908,53478.57581232 2024-07-25,18:57:31.000,207,10969770,12805,0,1721933850,12994.15365624999,75.8295352799978,53478.57581232 2024-07-25,18:57:32.000,207,10969784,12885,0,1721933851,12994.19407410999,75.90002657999867,53478.5688252 2024-07-25,18:57:33.000,207,10969776,12845,0,1721933852,12994.20081042,75.92822310000338,53478.519915360004 2024-07-25,18:57:34.000,207,10969779,13085,0,1721933853,12994.28164614,75.95641962000082,53478.54786384 2024-07-25,18:57:35.000,207,10969738,12805,0,1721933854,12994.247964589995,75.99871440000425,53478.54786384 2024-07-25,18:57:36.000,207,10969744,12645,0,1721933855,12994.247964589995,76.11150048000127,53478.54786384 2024-07-25,18:57:37.000,207,10969780,13205,0,1721933856,12994.24122828,76.18199178000214,53478.55485096 2024-07-25,18:57:38.000,207,10969746,12925,0,1721933857,12994.207546729995,76.23838482000428,53478.540876720006 2024-07-25,18:57:39.000,207,10969756,13045,0,1721933858,12994.24122828,76.3511709000013,53478.540876720006 2024-07-25,18:57:40.000,207,10969800,13005,0,1721933859,12994.26143721,76.42166220000217,53478.52690248 2024-07-25,18:57:41.000,207,10969751,12845,0,1721933860,12994.308591379995,76.43576046000089,53478.59677368 2024-07-25,18:57:42.000,207,10969766,12965,0,1721933861,12994.31532768999,76.52739914999984,53478.53388960001 2024-07-25,18:57:43.000,207,10969722,13085,0,1721933862,12994.28164614,76.57674306000263,53478.45703128 2024-07-25,18:57:44.000,207,10969739,12965,0,1721933863,12994.322064,76.61903783999878,53478.471005520005 2024-07-25,18:57:45.000,207,10969778,12805,0,1721933864,12994.33553661999,76.73887305000244,53478.44305704001 2024-07-25,18:57:46.000,207,10969763,12725,0,1721933865,12994.33553661999,76.8093643500033,53478.38716008 2024-07-25,18:57:47.000,207,10969752,12765,0,1721933866,12994.349009239995,76.87280652000481,53478.45004416 2024-07-25,18:57:48.000,207,10969755,12965,0,1721933867,12994.349009239995,76.9573960800044,53478.43606992 2024-07-25,18:57:49.000,207,10969749,12925,0,1721933868,12994.389427099995,76.98559260000184,53478.45703128 2024-07-25,18:57:50.000,207,10969761,12805,0,1721933869,12994.389427099995,77.02083824999863,53478.46401840001 2024-07-25,18:57:51.000,207,10969706,12805,0,1721933870,12994.40289972,77.07723129000078,53478.422095680005 2024-07-25,18:57:52.000,207,10969785,12845,0,1721933871,12994.36248186,77.16182085000037,53478.45004416 2024-07-25,18:57:53.000,207,10969742,12845,0,1721933872,12994.38269079,77.13362433000293,53478.422095680005 2024-07-25,18:57:54.000,207,10969804,12885,0,1721933873,12994.34227293,77.19706650000444,53478.4290828 2024-07-25,18:57:55.000,207,10969755,12885,0,1721933874,12994.308591379995,77.2393612800006,53478.46401840001 2024-07-25,18:57:56.000,207,10969765,12805,0,1721933875,12994.26143721,77.26050866999867,53478.38716008 2024-07-25,18:57:57.000,207,10969779,12685,0,1721933876,12994.207546729995,77.29575432000274,53478.46401840001 2024-07-25,18:57:58.000,207,10969765,13045,0,1721933877,12994.19407410999,77.31690171000082,53478.45004416 2024-07-25,18:57:59.000,207,10969755,13005,0,1721933878,12994.1199747,77.33099996999954,53478.44305704001 2024-07-25,18:58:00.000,207,10969777,12885,0,1721933879,12993.971775879989,77.38739301000169,53478.44305704001 2024-07-25,18:58:01.000,207,10969722,12565,0,1721933880,12993.931358019989,77.42263865999848,53478.373185840006 2024-07-25,18:58:02.000,207,10969827,12765,0,1721933881,12993.863994919993,77.41558952999912,53478.41510856001 2024-07-25,18:58:03.000,207,10969791,12885,0,1721933882,12993.715796099998,77.42263865999848,53478.38716008 2024-07-25,18:58:04.000,207,10969764,12605,0,1721933883,12993.608015140002,77.4014912700004,53478.373185840006 2024-07-25,18:58:05.000,207,10969790,12965,0,1721933884,12993.506970490002,77.38739301000169,53478.32427600001 2024-07-25,18:58:06.000,207,10969778,12845,0,1721933885,12993.399189529991,77.38034388000233,53478.34523736001 2024-07-25,18:58:07.000,207,10969786,13005,0,1721933886,12993.250990709996,77.35919649000425,53478.26837904 2024-07-25,18:58:08.000,207,10969787,12845,0,1721933887,12993.170154989995,77.30985258000146,53478.24741768001 2024-07-25,18:58:09.000,207,10969771,12645,0,1721933888,12993.06237403,77.30985258000146,53478.27536616001 2024-07-25,18:58:10.000,207,10969781,12925,0,1721933889,12992.968065689995,77.3028034500021,53478.2194692 2024-07-25,18:58:11.000,207,10969733,12885,0,1721933890,12992.85354841999,77.28870519000338,53478.22645632001 2024-07-25,18:58:12.000,207,10969802,12845,0,1721933891,12992.806394249994,77.30985258000146,53478.17055936 2024-07-25,18:58:13.000,207,10969763,12885,0,1721933892,12992.705349599993,77.24641040999995,53478.17055936 2024-07-25,18:58:14.000,207,10969775,12685,0,1721933893,12992.631250189988,77.28165606000402,53478.15658512001 2024-07-25,18:58:15.000,207,10969764,13285,0,1721933894,12992.536941849998,77.30985258000146,53478.149597999996 2024-07-25,18:58:16.000,207,10969749,12805,0,1721933895,12992.415688269997,77.28165606000402,53478.086713920005 2024-07-25,18:58:17.000,207,10969807,12845,0,1721933896,12992.301170999992,77.21116476000316,53478.086713920005 2024-07-25,18:58:18.000,207,10969799,12805,0,1721933897,12992.274225759997,77.16886997999973,53478.0447912 2024-07-25,18:58:19.000,207,10969797,13205,0,1721933898,12992.186653730001,77.0913295499995,53478.0447912 2024-07-25,18:58:20.000,207,10969738,12885,0,1721933899,12992.10581801,77.0560839000027,53477.98889424001 2024-07-25,18:58:21.000,207,10969751,12805,0,1721933900,12992.011509669996,77.04198564000399,53477.9050488 2024-07-25,18:58:22.000,207,10969767,12925,0,1721933901,12991.94414657,76.9926417300012,53477.870113200006 2024-07-25,18:58:23.000,207,10969777,12685,0,1721933902,12991.88351978,76.92215043000033,53477.75831928 2024-07-25,18:58:24.000,207,10969812,12645,0,1721933903,12991.849838229995,76.90100304000225,53477.702422320006 2024-07-25,18:58:25.000,207,10969774,12885,0,1721933904,12991.81615667999,76.91510130000097,53477.69543520001 2024-07-25,18:58:26.000,207,10969720,12965,0,1721933905,12991.78247513,76.85165912999946,53477.63953824 2024-07-25,18:58:27.000,207,10969777,13005,0,1721933906,12991.75552988999,76.83051174000138,53477.583641280005 2024-07-25,18:58:28.000,207,10969774,12725,0,1721933907,12991.728584649994,76.80231522000395,53477.50678296001 2024-07-25,18:58:29.000,207,10969804,12685,0,1721933908,12991.77573881999,76.7459221800018,53477.49979584 2024-07-25,18:58:30.000,207,10969752,13005,0,1721933909,12991.769002509995,76.75297131000116,53477.40197616 2024-07-25,18:58:31.000,207,10969741,12885,0,1721933910,12991.769002509995,76.7459221800018,53477.36005344001 2024-07-25,18:58:32.000,207,10969785,12725,0,1721933911,12991.849838229995,76.78821695999795,53477.38800192001 2024-07-25,18:58:33.000,207,10969815,12645,0,1721933912,12991.94414657,76.76706956999988,53477.33909208001 2024-07-25,18:58:34.000,207,10969801,12965,0,1721933913,12992.10581801,76.8093643500033,53477.346079200004 2024-07-25,18:58:35.000,207,10969775,12925,0,1721933914,12992.260753139992,76.80231522000395,53477.31813072001 2024-07-25,18:58:36.000,207,10969779,12965,0,1721933915,12992.287698380002,76.78821695999795,53477.22031104001 2024-07-25,18:58:37.000,207,10969760,12925,0,1721933916,12992.442633509992,76.7459221800018,53477.21332392 2024-07-25,18:58:38.000,207,10969790,12925,0,1721933917,12992.557150779998,76.72477479000372,53477.129478480005 2024-07-25,18:58:39.000,207,10969798,12845,0,1721933918,12992.651459119988,76.71772566000436,53477.080568640005 2024-07-25,18:58:40.000,207,10969757,13285,0,1721933919,12992.752503769989,76.71067652999773,53477.0665944 2024-07-25,18:58:41.000,207,10969774,12885,0,1721933920,12992.779449009999,76.66133262000221,53477.00371032001 2024-07-25,18:58:42.000,207,10969741,12845,0,1721933921,12992.867021039994,76.67543088000093,53477.010697440004 2024-07-25,18:58:43.000,207,10969730,12805,0,1721933922,12992.97480199999,76.69657826999901,53476.961787600005 2024-07-25,18:58:44.000,207,10969768,12885,0,1721933923,12993.09605557999,76.71067652999773,53476.96877472 2024-07-25,18:58:45.000,207,10969790,13045,0,1721933924,12993.22404547,76.68952913999965,53476.98973608 2024-07-25,18:58:46.000,207,10969773,12965,0,1721933925,12993.32509012,76.69657826999901,53476.94082624 2024-07-25,18:58:47.000,207,10969770,12965,0,1721933926,12993.419398459991,76.67543088000093,53476.95480048001 2024-07-25,18:58:48.000,207,10969741,12765,0,1721933927,12993.480025249992,76.70362739999837,53476.91986488 2024-07-25,18:58:49.000,207,10969758,13005,0,1721933928,12993.641696689992,76.65428349000285,53476.96877472 2024-07-25,18:58:50.000,207,10969739,13005,0,1721933929,12993.776422889998,76.67543088000093,53476.926852 2024-07-25,18:58:51.000,207,10969750,12845,0,1721933930,12993.904412779993,76.69657826999901,53476.88492928001 2024-07-25,18:58:52.000,207,10969799,12725,0,1721933931,12994.03240266999,76.70362739999837,53476.83601944001 2024-07-25,18:58:53.000,207,10969783,12925,0,1721933932,12994.16039256,76.66133262000221,53476.81505808001 2024-07-25,18:58:54.000,207,10969770,12925,0,1721933933,12994.322064,76.65428349000285,53476.808070959996 2024-07-25,18:58:55.000,207,10969824,12925,0,1721933934,12994.43658126999,76.6472343600035,53476.82903232 2024-07-25,18:58:56.000,207,10969778,12925,0,1721933935,12994.564571160001,76.4992026300024,53476.843006560004 2024-07-25,18:58:57.000,207,10969788,13045,0,1721933936,12994.652143189996,76.51330089000112,53476.843006560004 2024-07-25,18:58:58.000,207,10969750,12805,0,1721933937,12994.766660460002,76.42871133000153,53476.84999368 2024-07-25,18:58:59.000,207,10969766,12925,0,1721933938,12994.860968799992,76.3511709000013,53476.794096720005 2024-07-25,18:59:00.000,207,10969731,13085,0,1721933939,12994.955277139998,76.30182698999852,53476.83601944001 2024-07-25,18:59:01.000,207,10969705,12725,0,1721933940,12995.069794409988,76.23838482000428,53476.77313536 2024-07-25,18:59:02.000,207,10969777,12765,0,1721933941,12995.143893819994,76.1890409100015,53476.863967920006 2024-07-25,18:59:03.000,207,10969756,12805,0,1721933942,12995.231465849989,76.13264786999935,53476.77313536 2024-07-25,18:59:04.000,207,10969796,12765,0,1721933943,12995.35271942999,76.11150048000127,53476.85698080001 2024-07-25,18:59:05.000,207,10969765,13005,0,1721933944,12995.447027769995,76.08330396000383,53476.8919164 2024-07-25,18:59:06.000,207,10969709,12645,0,1721933945,12995.61543551999,76.01986179000232,53476.85698080001 2024-07-25,18:59:07.000,207,10969784,12965,0,1721933946,12995.716480169991,75.88592831999995,53476.81505808001 2024-07-25,18:59:08.000,207,10969800,12725,0,1721933947,12995.884887920001,75.87183006000123,53476.87095504 2024-07-25,18:59:09.000,207,10969760,12925,0,1721933948,12996.046559360002,75.77314224000293,53476.863967920006 2024-07-25,18:59:10.000,207,10969753,12885,0,1721933949,12996.154340319998,75.70970007000142,53476.93383912001 2024-07-25,18:59:11.000,207,10969738,12805,0,1721933950,12996.295802829998,75.66740528999799,53476.91986488 2024-07-25,18:59:12.000,207,10969734,12765,0,1721933951,12996.349693309989,75.58986485999776,53476.90589064001 2024-07-25,18:59:13.000,207,10969775,12845,0,1721933952,12996.477683199999,75.51937356000417,53476.90589064001 2024-07-25,18:59:14.000,207,10969786,12925,0,1721933953,12996.545046299994,75.47002965000138,53477.00371032001 2024-07-25,18:59:15.000,207,10969743,12845,0,1721933954,12996.666299879995,75.36429270000372,53477.02467168001 2024-07-25,18:59:16.000,207,10969719,12845,0,1721933955,12996.73366297999,75.31494879000093,53477.05262016001 2024-07-25,18:59:17.000,207,10969738,13125,0,1721933956,12996.82123501,75.24445749000006,53477.08755576 2024-07-25,18:59:18.000,207,10969731,13125,0,1721933957,12996.90207073,75.18806444999791,53477.080568640005 2024-07-25,18:59:19.000,207,10969773,13005,0,1721933958,12996.955961209991,75.12462228000368,53477.12249136001 2024-07-25,18:59:20.000,207,10969763,12965,0,1721933959,12997.016587999991,75.01183619999938,53477.09454288 2024-07-25,18:59:21.000,207,10969724,12885,0,1721933960,12997.077214789992,74.96249229000387,53477.10851712 2024-07-25,18:59:22.000,207,10969725,12805,0,1721933961,12997.184995750002,74.90609925000172,53477.15742696 2024-07-25,18:59:23.000,207,10969782,12605,0,1721933962,12997.259095159992,74.80036230000405,53477.1364656 2024-07-25,18:59:24.000,207,10969712,13125,0,1721933963,12997.387085050002,74.7933131700047,53477.17140120001 2024-07-25,18:59:25.000,207,10969731,12965,0,1721933964,12997.508338629988,74.72987100000319,53477.19236256001 2024-07-25,18:59:26.000,207,10969772,12925,0,1721933965,12997.71042792999,74.67347796000104,53477.199349680006 2024-07-25,18:59:27.000,207,10969739,12885,0,1721933966,12997.885571989995,74.57479014000273,53477.22729816 2024-07-25,18:59:28.000,207,10969730,12885,0,1721933967,12998.05397973999,74.52544622999994,53477.26223376 2024-07-25,18:59:29.000,207,10969743,13125,0,1721933968,12998.242596420001,74.46200405999843,53477.297169360005 2024-07-25,18:59:30.000,207,10969750,12805,0,1721933969,12998.431213099997,74.44085667000036,53477.30415648 2024-07-25,18:59:31.000,207,10969739,12525,0,1721933970,12998.606357160003,74.41266015000292,53477.32511784 2024-07-25,18:59:32.000,207,10969717,12605,0,1721933971,12998.747819669989,74.34216885000205,53477.33909208001 2024-07-25,18:59:33.000,207,10969708,13005,0,1721933972,12998.882545869994,74.32102146000398,53477.3810148 2024-07-25,18:59:34.000,207,10969754,12925,0,1721933973,12999.024008379994,74.26462842000183,53477.49280872 2024-07-25,18:59:35.000,207,10969742,12885,0,1721933974,12999.145261959995,74.19413712000096,53477.50678296001 2024-07-25,18:59:36.000,207,10969718,12645,0,1721933975,12999.2395703,74.14479320999817,53477.5207572 2024-07-25,18:59:37.000,207,10969754,12965,0,1721933976,12999.34061495,74.06020364999858,53477.55569280001 2024-07-25,18:59:38.000,207,10969737,12965,0,1721933977,12999.38103281,74.00381061000371,53477.57665416001 2024-07-25,18:59:39.000,207,10969735,12845,0,1721933978,12999.482077460001,73.89807365999877,53477.61857688 2024-07-25,18:59:40.000,207,10969741,12765,0,1721933979,12999.596594729992,73.79233671000111,53477.59761552 2024-07-25,18:59:41.000,207,10969755,12765,0,1721933980,12999.637012589992,73.70774715000152,53477.65351248001 2024-07-25,18:59:42.000,207,10969779,13005,0,1721933981,12999.738057239992,73.70069802000216,53477.79325488001 2024-07-25,18:59:43.000,207,10969705,13085,0,1721933982,12999.765002480002,73.58791193999787,53477.79325488001 2024-07-25,18:59:44.000,207,10969747,12925,0,1721933983,12999.886256059988,73.53856803000235,53477.8351776 2024-07-25,18:59:45.000,207,10969747,13205,0,1721933984,12999.987300709989,73.44692934000341,53477.80722912 2024-07-25,18:59:46.000,207,10969749,12965,0,1721933985,13000.081609049994,73.36233978000382,53477.87710032 2024-07-25,18:59:47.000,207,10969767,12685,0,1721933986,13000.223071559994,73.24955369999952,53477.870113200006 2024-07-25,18:59:48.000,207,10969708,13125,0,1721933987,13000.303907279995,73.12971849000314,53477.91203592001 2024-07-25,18:59:49.000,207,10969724,12725,0,1721933988,13000.43189716999,73.05217806000292,53477.93998440001 2024-07-25,18:59:50.000,207,10969723,12925,0,1721933989,13000.593568609991,72.96758850000333,53478.00985560001 2024-07-25,18:59:51.000,207,10969716,12725,0,1721933990,13000.755240049992,72.8900480700031,53478.037804080006 2024-07-25,18:59:52.000,207,10969768,12845,0,1721933991,13000.964065660002,72.7913602500048,53478.12863664001 2024-07-25,18:59:53.000,207,10969770,12965,0,1721933992,13001.085319239988,72.72086895000393,53478.05876544001 2024-07-25,18:59:54.000,207,10969769,12805,0,1721933993,13001.287408539989,72.66447591000178,53478.15658512001 2024-07-25,18:59:55.000,207,10969703,12725,0,1721933994,13001.401925809994,72.66447591000178,53478.149597999996 2024-07-25,18:59:56.000,207,10969718,12885,0,1721933995,13001.55686094,72.60808286999963,53478.14261088 2024-07-25,18:59:57.000,207,10969760,12885,0,1721933996,13001.684850829995,72.55873896000412,53478.21248208 2024-07-25,18:59:58.000,207,10969772,13045,0,1721933997,13001.806104409996,72.53054243999941,53478.2893404 2024-07-25,18:59:59.000,207,10969719,12965,0,1721933998,13001.913885369991,72.50939505000133,53478.373185840006 2024-07-25,19:00:00.000,207,10969762,12885,0,1721933999,13001.961039540001,72.47414940000453,53478.38716008 2024-07-25,19:00:01.000,207,10969708,12805,0,1721934000,13002.021666330002,72.4671002699979,53478.45703128 2024-07-25,19:00:02.000,207,10969734,12845,0,1721934001,13002.102502050002,72.46005113999854,53478.53388960001 2024-07-25,19:00:03.000,207,10969739,12685,0,1721934002,13002.122710980002,72.4318546200011,53478.540876720006 2024-07-25,19:00:04.000,207,10969806,13005,0,1721934003,13002.142919910002,72.40365810000367,53478.56183808001 2024-07-25,19:00:05.000,207,10969792,12965,0,1721934004,13002.250700869998,72.34726506000152,53478.63170928001 2024-07-25,19:00:06.000,207,10969806,12845,0,1721934005,13002.264173490003,72.34021593000216,53478.673632 2024-07-25,19:00:07.000,207,10969735,12845,0,1721934006,13002.318063969993,72.36136332000024,53478.69459336 2024-07-25,19:00:08.000,207,10969737,12605,0,1721934007,13002.351745519998,72.35431419000088,53478.78542592 2024-07-25,19:00:09.000,207,10969768,12925,0,1721934008,13002.405635999989,72.3684124499996,53478.75049032001 2024-07-25,19:00:10.000,207,10969814,12725,0,1721934009,13002.493208029999,72.36136332000024,53478.806387280005 2024-07-25,19:00:11.000,207,10969785,12925,0,1721934010,13002.526889579989,72.34726506000152,53478.855297120004 2024-07-25,19:00:12.000,207,10969794,13005,0,1721934011,13002.58751636999,72.36136332000024,53478.89023272 2024-07-25,19:00:13.000,207,10969725,12925,0,1721934012,13002.641406849994,72.38955983999767,53478.91818120001 2024-07-25,19:00:14.000,207,10969756,12765,0,1721934013,13002.73571519,72.41775636000239,53478.925168320005 2024-07-25,19:00:15.000,207,10969784,13005,0,1721934014,13002.74918780999,72.47414940000453,53479.02997512 2024-07-25,19:00:16.000,207,10969726,12885,0,1721934015,13002.803078289995,72.48824766000325,53479.022988000004 2024-07-25,19:00:17.000,207,10969753,12845,0,1721934016,13002.782869359995,72.50939505000133,53479.06491072001 2024-07-25,19:00:18.000,207,10969774,12925,0,1721934017,13002.782869359995,72.51644418000069,53479.092859200005 2024-07-25,19:00:19.000,207,10969802,12805,0,1721934018,13002.78960566999,72.51644418000069,53479.16273040001 2024-07-25,19:00:20.000,207,10969741,12885,0,1721934019,13002.803078289995,72.45300200999918,53479.17670464 2024-07-25,19:00:21.000,207,10969732,12845,0,1721934020,13002.78960566999,72.4318546200011,53479.20465312001 2024-07-25,19:00:22.000,207,10969752,12965,0,1721934021,13002.823287219995,72.43890375000046,53479.260550080005 2024-07-25,19:00:23.000,207,10969791,12885,0,1721934022,13002.81655091,72.40365810000367,53479.21862736 2024-07-25,19:00:24.000,207,10969741,12805,0,1721934023,13002.823287219995,72.39660897000431,53479.29548568 2024-07-25,19:00:25.000,207,10969795,12805,0,1721934024,13002.80981459999,72.41775636000239,53479.309459920005 2024-07-25,19:00:26.000,207,10969669,12845,0,1721934025,13002.77613305,72.38955983999767,53479.33042128001 2024-07-25,19:00:27.000,207,10969707,12725,0,1721934026,13002.78960566999,72.40365810000367,53479.33042128001 2024-07-25,19:00:28.000,207,10969753,12845,0,1721934027,13002.79634198,72.42480549000175,53479.3374084 2024-07-25,19:00:29.000,207,10969777,12645,0,1721934028,13002.77613305,72.44595287999982,53479.40029248001 2024-07-25,19:00:30.000,207,10969744,12685,0,1721934029,13002.81655091,72.46005113999854,53479.428240960005 2024-07-25,19:00:31.000,207,10969777,12685,0,1721934030,13002.803078289995,72.42480549000175,53479.41426672 2024-07-25,19:00:32.000,207,10969767,13045,0,1721934031,13002.803078289995,72.44595287999982,53479.45618944 2024-07-25,19:00:33.000,207,10969792,13085,0,1721934032,13002.782869359995,72.45300200999918,53479.47016368001 2024-07-25,19:00:34.000,207,10969785,13005,0,1721934033,13002.80981459999,72.44595287999982,53479.54003488001 2024-07-25,19:00:35.000,207,10969768,13165,0,1721934034,13002.782869359995,72.4318546200011,53479.58894472001 2024-07-25,19:00:36.000,207,10969741,12765,0,1721934035,13002.803078289995,72.4318546200011,53479.60990608 2024-07-25,19:00:37.000,207,10969789,12965,0,1721934036,13002.77613305,72.38955983999767,53479.58894472001 2024-07-25,19:00:38.000,207,10969743,12965,0,1721934037,13002.803078289995,72.40365810000367,53479.67279016 2024-07-25,19:00:39.000,207,10969737,12765,0,1721934038,13002.76939673999,72.45300200999918,53479.693751520004 2024-07-25,19:00:40.000,207,10969779,13085,0,1721934039,13002.782869359995,72.40365810000367,53479.595931840006 2024-07-25,19:00:41.000,207,10969720,13005,0,1721934040,13002.78960566999,72.38251070999831,53479.644841680005 2024-07-25,19:00:42.000,207,10969759,12685,0,1721934041,13002.79634198,72.38955983999767,53479.7217 2024-07-25,19:00:43.000,207,10969775,12965,0,1721934042,13002.77613305,72.39660897000431,53479.714712880006 2024-07-25,19:00:44.000,207,10969739,13045,0,1721934043,13002.803078289995,72.40365810000367,53479.70073864 2024-07-25,19:00:45.000,207,10969796,13125,0,1721934044,13002.83002352999,72.46005113999854,53479.81951968 2024-07-25,19:00:46.000,207,10969772,13045,0,1721934045,13002.85696877,72.45300200999918,53479.85445528001 2024-07-25,19:00:47.000,207,10969735,13125,0,1721934046,13002.83675984,72.47414940000453,53479.861442400004 2024-07-25,19:00:48.000,207,10969774,12805,0,1721934047,13002.843496149995,72.53054243999941,53479.861442400004 2024-07-25,19:00:49.000,207,10969778,12925,0,1721934048,13002.81655091,72.50234592000197,53479.910352240004 2024-07-25,19:00:50.000,207,10969778,12605,0,1721934049,13002.79634198,72.51644418000069,53479.91733936 2024-07-25,19:00:51.000,207,10969710,13125,0,1721934050,13002.74918780999,72.52349331000005,53479.910352240004 2024-07-25,19:00:52.000,207,10969790,12765,0,1721934051,13002.71550626,72.47414940000453,53479.91733936 2024-07-25,19:00:53.000,207,10969784,12845,0,1721934052,13002.66835208999,72.49529679000261,53479.95926208 2024-07-25,19:00:54.000,207,10969729,12965,0,1721934053,13002.6750884,72.48824766000325,53479.95227496001 2024-07-25,19:00:55.000,207,10969732,12765,0,1721934054,13002.70876994999,72.4318546200011,53479.99419768 2024-07-25,19:00:56.000,207,10969763,12765,0,1721934055,13002.66835208999,72.42480549000175,53479.98721056 2024-07-25,19:00:57.000,207,10969724,12925,0,1721934056,13002.702033639995,72.34021593000216,53479.980223440005 2024-07-25,19:00:58.000,207,10969763,12725,0,1721934057,13002.71550626,72.26972463000129,53479.99419768 2024-07-25,19:00:59.000,207,10969774,13245,0,1721934058,13002.68856101999,72.2203807199985,53480.00118480001 2024-07-25,19:01:00.000,207,10969740,12965,0,1721934059,13002.70876994999,72.17103681000299,53480.00118480001 2024-07-25,19:01:01.000,207,10969756,12965,0,1721934060,13002.661615779994,72.12874202999956,53480.00118480001 2024-07-25,19:01:02.000,207,10969772,12845,0,1721934061,13002.60772529999,72.10759464000148,53480.078043120004 2024-07-25,19:01:03.000,207,10969809,12885,0,1721934062,13002.513416959999,72.06529985999805,53480.050094640006 2024-07-25,19:01:04.000,207,10969743,13045,0,1721934063,13002.499944339994,72.05825072999869,53480.07105600001 2024-07-25,19:01:05.000,207,10969757,13005,0,1721934064,13002.452790169998,72.06529985999805,53480.029133280004 2024-07-25,19:01:06.000,207,10969770,12845,0,1721934065,13002.398899689993,72.05120159999933,53480.08503024 2024-07-25,19:01:07.000,207,10969781,12605,0,1721934066,13002.331536589998,72.03710334000061,53480.05708176 2024-07-25,19:01:08.000,207,10969739,12965,0,1721934067,13002.230491939998,71.94546465000167,53480.029133280004 2024-07-25,19:01:09.000,207,10969774,13045,0,1721934068,13002.102502050002,71.91021900000487,53480.11996584001 2024-07-25,19:01:10.000,207,10969750,12685,0,1721934069,13002.021666330002,71.839727700004,53480.13394008 2024-07-25,19:01:11.000,207,10969752,12805,0,1721934070,13001.920621680001,71.79743292000057,53480.11297872 2024-07-25,19:01:12.000,207,10969737,12925,0,1721934071,13001.866731199996,71.76923640000314,53480.07105600001 2024-07-25,19:01:13.000,207,10969786,12765,0,1721934072,13001.73200499999,71.68464684000355,53480.09201736001 2024-07-25,19:01:14.000,207,10969756,13125,0,1721934073,13001.69832345,71.64940118999948,53480.078043120004 2024-07-25,19:01:15.000,207,10969753,13085,0,1721934074,13001.705059759995,71.62120467000204,53480.029133280004 2024-07-25,19:01:16.000,207,10969725,12925,0,1721934075,13001.69832345,71.61415554000268,53480.078043120004 2024-07-25,19:01:17.000,207,10969802,12965,0,1721934076,13001.624224039995,71.5648116299999,53480.1059916 2024-07-25,19:01:18.000,207,10969782,12965,0,1721934077,13001.63769666,71.54366424000182,53480.07105600001 2024-07-25,19:01:19.000,207,10969786,12965,0,1721934078,13001.61075141999,71.51546772000438,53480.07105600001 2024-07-25,19:01:20.000,207,10969735,12805,0,1721934079,13001.53665201,71.50841858999775,53480.029133280004 2024-07-25,19:01:21.000,207,10969749,12925,0,1721934080,13001.55012462999,71.4167798999988,53480.08503024 2024-07-25,19:01:22.000,207,10969781,12685,0,1721934081,13001.502970459995,71.36038686000393,53480.078043120004 2024-07-25,19:01:23.000,207,10969785,13005,0,1721934082,13001.401925809994,71.34628859999793,53480.07105600001 2024-07-25,19:01:24.000,207,10969769,12605,0,1721934083,13001.401925809994,71.2687481699977,53480.07105600001 2024-07-25,19:01:25.000,207,10969835,12885,0,1721934084,13001.354771639999,71.23350252000091,53480.06406888 2024-07-25,19:01:26.000,207,10969770,12605,0,1721934085,13001.314353779999,71.24760077999963,53480.05708176 2024-07-25,19:01:27.000,207,10969791,12605,0,1721934086,13001.321090089994,71.21235513000283,53480.09201736001 2024-07-25,19:01:28.000,207,10969771,12965,0,1721934087,13001.314353779999,71.1700603499994,53480.1059916 2024-07-25,19:01:29.000,207,10969779,12885,0,1721934088,13001.300881159994,71.14891296000133,53480.1059916 2024-07-25,19:01:30.000,207,10969769,12805,0,1721934089,13001.294144849999,71.14186383000197,53480.09201736001 2024-07-25,19:01:31.000,207,10969722,12685,0,1721934090,13001.334562709999,71.02907774999767,53480.1059916 2024-07-25,19:01:32.000,207,10969747,12965,0,1721934091,13001.273935919999,71.00793035999959,53480.11996584001 2024-07-25,19:01:33.000,207,10969795,12645,0,1721934092,13001.246990679989,70.95858645000408,53480.099004480006 2024-07-25,19:01:34.000,207,10969781,13045,0,1721934093,13001.287408539989,70.93743905999872,53480.11996584001 2024-07-25,19:01:35.000,207,10969818,12845,0,1721934094,13001.260463299994,70.88809515000321,53480.16887568001 2024-07-25,19:01:36.000,207,10969733,12965,0,1721934095,13001.220045439994,70.87399689000449,53480.15490144 2024-07-25,19:01:37.000,207,10969792,12925,0,1721934096,13001.220045439994,70.88104602000385,53480.217785520006 2024-07-25,19:01:38.000,207,10969768,12965,0,1721934097,13001.213309129998,70.93038992999936,53480.23874688001 2024-07-25,19:01:39.000,207,10969792,13285,0,1721934098,13001.166154959988,70.9233408,53480.18983704001 2024-07-25,19:01:40.000,207,10969753,12845,0,1721934099,13001.145946029988,70.93743905999872,53480.18284992 2024-07-25,19:01:41.000,207,10969758,12765,0,1721934100,13001.132473409998,70.93038992999936,53480.14092720001 2024-07-25,19:01:42.000,207,10969764,12805,0,1721934101,13001.179627579993,70.91629167000065,53480.23175976 2024-07-25,19:01:43.000,207,10969801,12725,0,1721934102,13001.159418649993,70.83170211000106,53480.18284992 2024-07-25,19:01:44.000,207,10969816,13125,0,1721934103,13001.152682339998,70.7894073300049,53480.23874688001 2024-07-25,19:01:45.000,207,10969798,13005,0,1721934104,13001.105528169988,70.7259651600034,53480.1059916 2024-07-25,19:01:46.000,207,10969772,12965,0,1721934105,13001.085319239988,70.67662125000061,53480.18983704001 2024-07-25,19:01:47.000,207,10969770,12925,0,1721934106,13001.112264479998,70.60612994999974,53480.16887568001 2024-07-25,19:01:48.000,207,10969755,12765,0,1721934107,13001.017956139993,70.59203169000102,53480.1758628 2024-07-25,19:01:49.000,207,10969768,12765,0,1721934108,13000.943856730002,70.57088430000294,53480.18284992 2024-07-25,19:01:50.000,207,10969798,13045,0,1721934109,13000.950593039997,70.5779334300023,53480.16188856 2024-07-25,19:01:51.000,207,10969757,12965,0,1721934110,13000.896702559992,70.55678604000423,53480.16887568001 2024-07-25,19:01:52.000,207,10969756,12965,0,1721934111,13000.802394220002,70.54268777999823,53480.23874688001 2024-07-25,19:01:53.000,207,10969794,13085,0,1721934112,13000.761976360001,70.53563864999887,53480.11996584001 2024-07-25,19:01:54.000,207,10969786,13045,0,1721934113,13000.755240049992,70.57088430000294,53480.18983704001 2024-07-25,19:01:55.000,207,10969793,12965,0,1721934114,13000.714822189992,70.59908082000038,53480.217785520006 2024-07-25,19:01:56.000,207,10969736,12925,0,1721934115,13000.627250159996,70.57088430000294,53480.21079840001 2024-07-25,19:01:57.000,207,10969752,12885,0,1721934116,13000.566623369996,70.63432647000445,53480.16188856 2024-07-25,19:01:58.000,207,10969769,12845,0,1721934117,13000.47905134,70.66957212000125,53480.147914320005 2024-07-25,19:01:59.000,207,10969798,12805,0,1721934118,13000.41842455,70.66957212000125,53480.16887568001 2024-07-25,19:02:00.000,207,10969779,12965,0,1721934119,13000.324116209995,70.69776863999869,53480.1059916 2024-07-25,19:02:01.000,207,10969741,12765,0,1721934120,13000.35106144999,70.79645646000426,53480.147914320005 2024-07-25,19:02:02.000,207,10969763,12965,0,1721934121,13000.37127037999,70.8246529800017,53480.13394008 2024-07-25,19:02:03.000,207,10969826,12765,0,1721934122,13000.283698349995,70.85284949999914,53480.050094640006 2024-07-25,19:02:04.000,207,10969809,13045,0,1721934123,13000.324116209995,70.90924254000129,53480.13394008 2024-07-25,19:02:05.000,207,10969802,13085,0,1721934124,13000.31064358999,71.00088123000023,53480.11996584001 2024-07-25,19:02:06.000,207,10969706,12885,0,1721934125,13000.31064358999,71.02202861999831,53480.06406888 2024-07-25,19:02:07.000,207,10969784,12925,0,1721934126,13000.303907279995,71.0713725300011,53480.050094640006 2024-07-25,19:02:08.000,207,10969793,13085,0,1721934127,13000.29043465999,71.13481470000261,53479.980223440005 2024-07-25,19:02:09.000,207,10969778,12965,0,1721934128,13000.25001679999,71.16301122000004,53479.980223440005 2024-07-25,19:02:10.000,207,10969793,12965,0,1721934129,13000.23654418,71.22645339000155,53480.00118480001 2024-07-25,19:02:11.000,207,10969719,12805,0,1721934130,13000.21633525,71.24760077999963,53479.95926208 2024-07-25,19:02:12.000,207,10969729,12685,0,1721934131,13000.20959893999,71.33219033999922,53479.94528784 2024-07-25,19:02:13.000,207,10969771,13205,0,1721934132,13000.135499529999,71.36743599000329,53479.882403760006 2024-07-25,19:02:14.000,207,10969803,13125,0,1721934133,13000.12876321999,71.50136945999839,53479.93830072 2024-07-25,19:02:15.000,207,10969821,12965,0,1721934134,13000.061400119994,71.57186075999925,53479.896378 2024-07-25,19:02:16.000,207,10969728,12645,0,1721934135,13000.007509639989,71.67054858000483,53479.882403760006 2024-07-25,19:02:17.000,207,10969779,12765,0,1721934136,13000.014245949998,71.71284336000099,53479.812532560005 2024-07-25,19:02:18.000,207,10969753,12885,0,1721934137,12999.940146539993,71.79743292000057,53479.7915712 2024-07-25,19:02:19.000,207,10969782,12925,0,1721934138,12999.866047129988,71.83267857000465,53479.7217 2024-07-25,19:02:20.000,207,10969760,12925,0,1721934139,12999.859310819993,71.85382596000272,53479.693751520004 2024-07-25,19:02:21.000,207,10969719,12645,0,1721934140,12999.812156649998,71.89612073999888,53479.68676440001 2024-07-25,19:02:22.000,207,10969792,12765,0,1721934141,12999.812156649998,71.89612073999888,53479.67977728 2024-07-25,19:02:23.000,207,10969746,12965,0,1721934142,12999.704375690002,71.93841552000231,53479.547022000006 2024-07-25,19:02:24.000,207,10969729,12845,0,1721934143,12999.677430449992,71.96661203999975,53479.53304776 2024-07-25,19:02:25.000,207,10969774,12965,0,1721934144,12999.630276279997,71.98775942999782,53479.60990608 2024-07-25,19:02:26.000,207,10969715,12565,0,1721934145,12999.610067349997,71.9736611699991,53479.49811216001 2024-07-25,19:02:27.000,207,10969740,13045,0,1721934146,12999.529231629997,71.95251378000103,53479.46317656 2024-07-25,19:02:28.000,207,10969746,13085,0,1721934147,12999.428186979996,71.95251378000103,53479.45618944 2024-07-25,19:02:29.000,207,10969800,12845,0,1721934148,12999.38103281,71.91021900000487,53479.4422152 2024-07-25,19:02:30.000,207,10969746,12605,0,1721934149,12999.34061495,71.90316986999824,53479.42125384001 2024-07-25,19:02:31.000,207,10969710,12805,0,1721934150,12999.306933399996,71.8749733500008,53479.42125384001 2024-07-25,19:02:32.000,207,10969690,12925,0,1721934151,12999.25304291999,71.86087509000208,53479.36535688 2024-07-25,19:02:33.000,207,10969718,13125,0,1721934152,12999.19241612999,71.80448204999993,53479.32343416 2024-07-25,19:02:34.000,207,10969765,12885,0,1721934153,12999.185679819995,71.78333466000186,53479.32343416 2024-07-25,19:02:35.000,207,10969716,13085,0,1721934154,12999.125053029995,71.80448204999993,53479.211640240006 2024-07-25,19:02:36.000,207,10969761,12885,0,1721934155,12999.07789886,71.76218727000378,53479.23260160001 2024-07-25,19:02:37.000,207,10969759,12605,0,1721934156,12999.104844099995,71.76218727000378,53479.25356296001 2024-07-25,19:02:38.000,207,10969747,13005,0,1721934157,12999.07789886,71.7269416199997,53479.28849856 2024-07-25,19:02:39.000,207,10969730,13045,0,1721934158,12999.104844099995,71.75513814000442,53479.141769040005 2024-07-25,19:02:40.000,207,10969733,12765,0,1721934159,12999.09810779,71.7269416199997,53479.1277948 2024-07-25,19:02:41.000,207,10969740,12805,0,1721934160,12999.09810779,71.71284336000099,53479.092859200005 2024-07-25,19:02:42.000,207,10969740,12925,0,1721934161,12999.165470889995,71.70579423000163,53479.043949360006 2024-07-25,19:02:43.000,207,10969778,12725,0,1721934162,12999.15199826999,71.64235206000012,53478.9880524 2024-07-25,19:02:44.000,207,10969733,12765,0,1721934163,12999.21936137,71.62120467000204,53479.00901376 2024-07-25,19:02:45.000,207,10969764,12925,0,1721934164,12999.246306609995,71.57186075999925,53479.043949360006 2024-07-25,19:02:46.000,207,10969728,12965,0,1721934165,12999.27998816,71.5295659800031,53479.071897840004 2024-07-25,19:02:47.000,207,10969753,13085,0,1721934166,12999.34061495,71.50841858999775,53479.071897840004 2024-07-25,19:02:48.000,207,10969724,12725,0,1721934167,12999.354087569991,71.4308781600048,53479.06491072001 2024-07-25,19:02:49.000,207,10969735,12765,0,1721934168,12999.414714359991,71.381534250002,53479.00901376 2024-07-25,19:02:50.000,207,10969734,13125,0,1721934169,12999.441659600001,71.40268164000008,53479.043949360006 2024-07-25,19:02:51.000,207,10969715,12805,0,1721934170,12999.495550079992,71.33219033999922,53479.01600088001 2024-07-25,19:02:52.000,207,10969775,12845,0,1721934171,12999.441659600001,71.35333773000457,53479.00202664 2024-07-25,19:02:53.000,207,10969781,12805,0,1721934172,12999.38103281,71.33219033999922,53478.96010392 2024-07-25,19:02:54.000,207,10969731,12965,0,1721934173,12999.387769119996,71.34628859999793,53478.99503952001 2024-07-25,19:02:55.000,207,10969735,12765,0,1721934174,12999.31366970999,71.35333773000457,53478.974078160005 2024-07-25,19:02:56.000,207,10969752,12765,0,1721934175,12999.21262505999,71.36743599000329,53479.071897840004 2024-07-25,19:02:57.000,207,10969754,12925,0,1721934176,12999.15873458,71.35333773000457,53479.00202664 2024-07-25,19:02:58.000,207,10969801,12965,0,1721934177,12999.11158040999,71.32514120999986,53479.05093648 2024-07-25,19:02:59.000,207,10969719,12845,0,1721934178,12999.084635169995,71.32514120999986,53478.96010392 2024-07-25,19:03:00.000,207,10969777,12805,0,1721934179,12999.01727207,71.28989556000306,53478.96709104001 2024-07-25,19:03:01.000,207,10969722,13005,0,1721934180,12998.963381589994,71.33219033999922,53478.974078160005 2024-07-25,19:03:02.000,207,10969765,13045,0,1721934181,12998.956645279999,71.2687481699977,53478.94612968001 2024-07-25,19:03:03.000,207,10969755,12925,0,1721934182,12998.882545869994,71.29694469000242,53478.86228424 2024-07-25,19:03:04.000,207,10969752,12805,0,1721934183,12998.882545869994,71.2828464300037,53478.96010392 2024-07-25,19:03:05.000,207,10969716,13005,0,1721934184,12998.88928217999,71.29694469000242,53478.93215544 2024-07-25,19:03:06.000,207,10969745,13005,0,1721934185,12998.801710149994,71.24055165000027,53478.9531168 2024-07-25,19:03:07.000,207,10969768,12765,0,1721934186,12998.741083359993,71.25464990999899,53478.9880524 2024-07-25,19:03:08.000,207,10969734,12805,0,1721934187,12998.666983949988,71.22645339000155,53478.96010392 2024-07-25,19:03:09.000,207,10969740,12965,0,1721934188,12998.572675609998,71.22645339000155,53478.94612968001 2024-07-25,19:03:10.000,207,10969778,12685,0,1721934189,12998.485103580002,71.23350252000091,53478.93215544 2024-07-25,19:03:11.000,207,10969773,12965,0,1721934190,12998.417740479992,71.24760077999963,53478.925168320005 2024-07-25,19:03:12.000,207,10969767,12885,0,1721934191,12998.357113689992,71.2687481699977,53478.9531168 2024-07-25,19:03:13.000,207,10969788,12885,0,1721934192,12998.289750589996,71.3180920800005,53478.904206960004 2024-07-25,19:03:14.000,207,10969784,13005,0,1721934193,12998.289750589996,71.31104295000114,53478.925168320005 2024-07-25,19:03:15.000,207,10969716,12965,0,1721934194,12998.303223210001,71.35333773000457,53478.89023272 2024-07-25,19:03:16.000,207,10969774,12725,0,1721934195,12998.276277969991,71.36743599000329,53478.86228424 2024-07-25,19:03:17.000,207,10969734,12965,0,1721934196,12998.296486899992,71.36743599000329,53478.855297120004 2024-07-25,19:03:18.000,207,10969760,12765,0,1721934197,12998.336904759992,71.38858338000136,53478.904206960004 2024-07-25,19:03:19.000,207,10969742,13045,0,1721934198,12998.330168449997,71.4167798999988,53478.84831000001 2024-07-25,19:03:20.000,207,10969781,12925,0,1721934199,12998.357113689992,71.40973076999944,53478.83433576 2024-07-25,19:03:21.000,207,10969775,12725,0,1721934200,12998.370586309997,71.44497642000351,53478.83433576 2024-07-25,19:03:22.000,207,10969749,12765,0,1721934201,12998.377322619992,71.47317294000095,53478.83433576 2024-07-25,19:03:23.000,207,10969754,13125,0,1721934202,12998.384058930002,71.45907468000223,53478.82036152 2024-07-25,19:03:24.000,207,10969737,12725,0,1721934203,12998.397531549992,71.48727119999967,53478.84132288 2024-07-25,19:03:25.000,207,10969642,12805,0,1721934204,12998.390795239997,71.51546772000438,53478.91119408 2024-07-25,19:03:26.000,207,10969767,12885,0,1721934205,12998.411004169997,71.55071337000118,53478.925168320005 2024-07-25,19:03:27.000,207,10969769,12845,0,1721934206,12998.404267860002,71.60710641000333,53478.855297120004 2024-07-25,19:03:28.000,207,10969776,13125,0,1721934207,12998.424476790002,71.63530293000076,53478.91818120001 2024-07-25,19:03:29.000,207,10969774,12845,0,1721934208,12998.451422029997,71.68464684000355,53478.89023272 2024-07-25,19:03:30.000,207,10969740,13285,0,1721934209,12998.451422029997,71.71989249000035,53478.904206960004 2024-07-25,19:03:31.000,207,10969777,13085,0,1721934210,12998.444685720002,71.74103987999843,53478.89721984001 2024-07-25,19:03:32.000,207,10969776,12605,0,1721934211,12998.451422029997,71.78333466000186,53478.91119408 2024-07-25,19:03:33.000,207,10969772,12965,0,1721934212,12998.444685720002,71.83267857000465,53478.91119408 2024-07-25,19:03:34.000,207,10969751,13085,0,1721934213,12998.505312510002,71.85382596000272,53478.96709104001 2024-07-25,19:03:35.000,207,10969763,12965,0,1721934214,12998.545730370002,71.82562943999801,53478.904206960004 2024-07-25,19:03:36.000,207,10969766,12805,0,1721934215,12998.613093469998,71.84677683000336,53478.9531168 2024-07-25,19:03:37.000,207,10969724,13285,0,1721934216,12998.673720259998,71.8749733500008,53478.925168320005 2024-07-25,19:03:38.000,207,10969716,13285,0,1721934217,12998.727610739988,71.88202248000016,53478.9880524 2024-07-25,19:03:39.000,207,10969788,13205,0,1721934218,12998.781501219994,71.89612073999888,53479.01600088001 2024-07-25,19:03:40.000,207,10969752,12805,0,1721934219,12998.815182769999,71.92431726000359,53479.03696224001 2024-07-25,19:03:41.000,207,10969788,12925,0,1721934220,12998.848864319989,71.9736611699991,53479.06491072001 2024-07-25,19:03:42.000,207,10969755,13045,0,1721934221,12998.869073249989,72.04415246999997,53479.022988000004 2024-07-25,19:03:43.000,207,10969770,13045,0,1721934222,12998.882545869994,72.05825072999869,53479.022988000004 2024-07-25,19:03:44.000,207,10969775,12885,0,1721934223,12998.902754799994,72.14988942000491,53479.09984632 2024-07-25,19:03:45.000,207,10969780,12965,0,1721934224,12998.896018489999,72.17103681000299,53479.09984632 2024-07-25,19:03:46.000,207,10969785,12765,0,1721934225,12998.88928217999,72.24857724000321,53479.1277948 2024-07-25,19:03:47.000,207,10969759,13005,0,1721934226,12998.794973839998,72.26267550000193,53479.07888496 2024-07-25,19:03:48.000,207,10969758,12885,0,1721934227,12998.774764909998,72.27677376000065,53479.14875616 2024-07-25,19:03:49.000,207,10969776,13005,0,1721934228,12998.815182769999,72.29087201999937,53479.190678880004 2024-07-25,19:03:50.000,207,10969778,12685,0,1721934229,12998.848864319989,72.3331668000028,53479.190678880004 2024-07-25,19:03:51.000,207,10969789,13005,0,1721934230,12998.862336939994,72.32611767000344,53479.22561448 2024-07-25,19:03:52.000,207,10969718,12885,0,1721934231,12998.862336939994,72.36136332000024,53479.23260160001 2024-07-25,19:03:53.000,207,10969787,12925,0,1721934232,12998.875809559999,72.35431419000088,53479.18369176001 2024-07-25,19:03:54.000,207,10969794,12845,0,1721934233,12998.92970003999,72.39660897000431,53479.27452432 2024-07-25,19:03:55.000,207,10969787,12765,0,1721934234,12998.936436349999,72.41070723000303,53479.2675372 2024-07-25,19:03:56.000,207,10969803,12965,0,1721934235,12998.97011789999,72.42480549000175,53479.29548568 2024-07-25,19:03:57.000,207,10969740,13045,0,1721934236,12998.97011789999,72.45300200999918,53479.30247280001 2024-07-25,19:03:58.000,207,10969732,12765,0,1721934237,12998.983590519994,72.50939505000133,53479.32343416 2024-07-25,19:03:59.000,207,10969782,12805,0,1721934238,12998.943172659994,72.47414940000453,53479.32343416 2024-07-25,19:04:00.000,207,10969758,12965,0,1721934239,12998.936436349999,72.49529679000261,53479.31644704 2024-07-25,19:04:01.000,207,10969826,13045,0,1721934240,12998.902754799994,72.53759156999877,53479.309459920005 2024-07-25,19:04:02.000,207,10969787,12965,0,1721934241,12998.862336939994,72.60808286999963,53479.29548568 2024-07-25,19:04:03.000,207,10969794,12725,0,1721934242,12998.781501219994,72.60808286999963,53479.2675372 2024-07-25,19:04:04.000,207,10969729,12605,0,1721934243,12998.828655389989,72.6785741700005,53479.29548568 2024-07-25,19:04:05.000,207,10969740,12885,0,1721934244,12998.801710149994,72.77021285999945,53479.29548568 2024-07-25,19:04:06.000,207,10969736,12645,0,1721934245,12998.808446459989,72.76316373000009,53479.37234400001 2024-07-25,19:04:07.000,207,10969716,12925,0,1721934246,12998.801710149994,72.79840938000416,53479.36535688 2024-07-25,19:04:08.000,207,10969734,13245,0,1721934247,12998.828655389989,72.81250764000288,53479.31644704 2024-07-25,19:04:09.000,207,10969762,12965,0,1721934248,12998.855600629999,72.83365503000095,53479.3374084 2024-07-25,19:04:10.000,207,10969769,13245,0,1721934249,12998.815182769999,72.83365503000095,53479.34439552 2024-07-25,19:04:11.000,207,10969758,12725,0,1721934250,12998.855600629999,72.88299894000374,53479.3374084 2024-07-25,19:04:12.000,207,10969740,12685,0,1721934251,12998.862336939994,72.85480241999903,53479.33042128001 2024-07-25,19:04:13.000,207,10969770,12765,0,1721934252,12998.788237529989,72.80545851000352,53479.3374084 2024-07-25,19:04:14.000,207,10969741,12725,0,1721934253,12998.794973839998,72.84070416000031,53479.37234400001 2024-07-25,19:04:15.000,207,10969795,12965,0,1721934254,12998.741083359993,72.81250764000288,53479.36535688 2024-07-25,19:04:16.000,207,10969788,12725,0,1721934255,12998.720874429993,72.8266059000016,53479.32343416 2024-07-25,19:04:17.000,207,10969787,12685,0,1721934256,12998.687192879988,72.79840938000416,53479.43522808 2024-07-25,19:04:18.000,207,10969772,12765,0,1721934257,12998.680456569993,72.7913602500048,53479.42125384001 2024-07-25,19:04:19.000,207,10969777,12605,0,1721934258,12998.613093469998,72.75611460000073,53479.36535688 2024-07-25,19:04:20.000,207,10969772,12685,0,1721934259,12998.586148230002,72.72086895000393,53479.36535688 2024-07-25,19:04:21.000,207,10969806,12885,0,1721934260,12998.518785129992,72.70677068999794,53479.43522808 2024-07-25,19:04:22.000,207,10969753,12925,0,1721934261,12998.417740479992,72.67152504000114,53479.41426672 2024-07-25,19:04:23.000,207,10969756,12885,0,1721934262,12998.235860109991,72.72086895000393,53479.36535688 2024-07-25,19:04:24.000,207,10969729,12965,0,1721934263,12998.20217856,72.65037765000307,53479.36535688 2024-07-25,19:04:25.000,207,10969769,13005,0,1721934264,12998.14155177,72.68562329999986,53479.36535688 2024-07-25,19:04:26.000,207,10969746,13005,0,1721934265,12998.067452359996,72.70677068999794,53479.358369760004 2024-07-25,19:04:27.000,207,10969776,12765,0,1721934266,12997.986616639995,72.71381982000457,53479.31644704 2024-07-25,19:04:28.000,207,10969806,12885,0,1721934267,12997.946198779995,72.70677068999794,53479.32343416 2024-07-25,19:04:29.000,207,10969784,12845,0,1721934268,12997.89904461,72.74201634000201,53479.39330536 2024-07-25,19:04:30.000,207,10969753,13045,0,1721934269,12997.85189043999,72.68562329999986,53479.36535688 2024-07-25,19:04:31.000,207,10969773,12965,0,1721934270,12997.79126364999,72.65742678000242,53479.358369760004 2024-07-25,19:04:32.000,207,10969783,12885,0,1721934271,12997.71042792999,72.62218112999835,53479.3374084 2024-07-25,19:04:33.000,207,10969767,13125,0,1721934272,12997.643064829994,72.5798863500022,53479.33042128001 2024-07-25,19:04:34.000,207,10969740,12965,0,1721934273,12997.555492799998,72.50234592000197,53479.31644704 2024-07-25,19:04:35.000,207,10969771,12725,0,1721934274,12997.481393389993,72.46005113999854,53479.31644704 2024-07-25,19:04:36.000,207,10969760,12765,0,1721934275,12997.420766599993,72.40365810000367,53479.33042128001 2024-07-25,19:04:37.000,207,10969803,13045,0,1721934276,12997.319721949993,72.32611767000344,53479.34439552 2024-07-25,19:04:38.000,207,10969781,12805,0,1721934277,12997.225413610002,72.2344789800045,53479.2675372 2024-07-25,19:04:39.000,207,10969831,12925,0,1721934278,12997.151314199997,72.1851350700017,53479.28151144001 2024-07-25,19:04:40.000,207,10969783,12965,0,1721934279,12997.083951100001,72.14284028999828,53479.24657584 2024-07-25,19:04:41.000,207,10969791,12885,0,1721934280,12997.009851689996,72.11464377000084,53479.2675372 2024-07-25,19:04:42.000,207,10969749,12805,0,1721934281,12996.935752279991,72.10759464000148,53479.28151144001 2024-07-25,19:04:43.000,207,10969796,13125,0,1721934282,12996.827971319995,72.05120159999933,53479.21862736 2024-07-25,19:04:44.000,207,10969823,13045,0,1721934283,12996.74039929,72.05120159999933,53479.25356296001 2024-07-25,19:04:45.000,207,10969770,12765,0,1721934284,12996.69998143,72.06529985999805,53479.18369176001 2024-07-25,19:04:46.000,207,10969728,12965,0,1721934285,12996.666299879995,72.05825072999869,53479.239588720004 2024-07-25,19:04:47.000,207,10969778,12965,0,1721934286,12996.63261832999,72.00890682000318,53479.20465312001 2024-07-25,19:04:48.000,207,10969790,12645,0,1721934287,12996.59220046999,71.98775942999782,53479.20465312001 2024-07-25,19:04:49.000,207,10969774,12685,0,1721934288,12996.59220046999,72.0230050800019,53479.13478192001 2024-07-25,19:04:50.000,207,10969801,12725,0,1721934289,12996.61240939999,72.01595595000254,53479.08587208001 2024-07-25,19:04:51.000,207,10969752,12845,0,1721934290,12996.61914571,71.98775942999782,53479.06491072001 2024-07-25,19:04:52.000,207,10969777,12925,0,1721934291,12996.605673089995,72.00890682000318,53479.09984632 2024-07-25,19:04:53.000,207,10969818,13165,0,1721934292,12996.53157367999,71.93841552000231,53479.00901376 2024-07-25,19:04:54.000,207,10969801,12965,0,1721934293,12996.565255229994,71.9736611699991,53479.043949360006 2024-07-25,19:04:55.000,207,10969779,12885,0,1721934294,12996.57199153999,71.94546465000167,53479.0579236 2024-07-25,19:04:56.000,207,10969733,12925,0,1721934295,12996.484419509994,71.91021900000487,53478.98106528 2024-07-25,19:04:57.000,207,10969841,13085,0,1721934296,12996.464210579994,71.90316986999824,53479.00202664 2024-07-25,19:04:58.000,207,10969824,12765,0,1721934297,12996.457474269999,71.93136639000295,53478.99503952001 2024-07-25,19:04:59.000,207,10969819,12805,0,1721934298,12996.403583789994,71.91726813000423,53478.925168320005 2024-07-25,19:05:00.000,207,10969803,13005,0,1721934299,12996.342956999993,71.93136639000295,53478.96010392 2024-07-25,19:05:01.000,207,10969785,13165,0,1721934300,12996.316011759998,71.88202248000016,53478.94612968001 2024-07-25,19:05:02.000,207,10969766,13165,0,1721934301,12996.322748069993,71.85382596000272,53478.89721984001 2024-07-25,19:05:03.000,207,10969815,12965,0,1721934302,12996.248648659988,71.88907160999952,53478.8832456 2024-07-25,19:05:04.000,207,10969786,12965,0,1721934303,12996.235176039998,71.89612073999888,53478.89721984001 2024-07-25,19:05:05.000,207,10969775,12765,0,1721934304,12996.268857589988,71.86792422000144,53478.82036152 2024-07-25,19:05:06.000,207,10969825,12845,0,1721934305,12996.228439729988,71.86087509000208,53478.77145168 2024-07-25,19:05:07.000,207,10969737,12885,0,1721934306,12996.208230800003,71.86087509000208,53478.83433576 2024-07-25,19:05:08.000,207,10969774,12925,0,1721934307,12996.221703419993,71.81153117999929,53478.78542592 2024-07-25,19:05:09.000,207,10969747,12765,0,1721934308,12996.201494489993,71.7762855300025,53478.77843880001 2024-07-25,19:05:10.000,207,10969819,12805,0,1721934309,12996.127395080002,71.75513814000442,53478.76446456 2024-07-25,19:05:11.000,207,10969805,12885,0,1721934310,12996.140867699993,71.67054858000483,53478.708567600006 2024-07-25,19:05:12.000,207,10969747,12925,0,1721934311,12996.120658769993,71.6282538000014,53478.69459336 2024-07-25,19:05:13.000,207,10969826,12965,0,1721934312,12996.053295669997,71.61415554000268,53478.71555472 2024-07-25,19:05:14.000,207,10969763,12765,0,1721934313,12996.127395080002,71.6282538000014,53478.72254184 2024-07-25,19:05:15.000,207,10969795,12805,0,1721934314,12996.100449839993,71.6282538000014,53478.687606240004 2024-07-25,19:05:16.000,207,10969781,12685,0,1721934315,12996.127395080002,71.60005728000397,53478.7435032 2024-07-25,19:05:17.000,207,10969800,12925,0,1721934316,12996.113922459997,71.60005728000397,53478.652670639996 2024-07-25,19:05:18.000,207,10969803,13285,0,1721934317,12996.134131389997,71.63530293000076,53478.65965776001 2024-07-25,19:05:19.000,207,10969794,12845,0,1721934318,12996.201494489993,71.64235206000012,53478.673632 2024-07-25,19:05:20.000,207,10969769,12885,0,1721934319,12996.248648659988,71.62120467000204,53478.638696400005 2024-07-25,19:05:21.000,207,10969714,13165,0,1721934320,12996.268857589988,71.59300815000461,53478.5688252 2024-07-25,19:05:22.000,207,10969793,13125,0,1721934321,12996.241912349993,71.59300815000461,53478.59677368 2024-07-25,19:05:23.000,207,10969800,12885,0,1721934322,12996.262121279993,71.57186075999925,53478.52690248 2024-07-25,19:05:24.000,207,10969773,12965,0,1721934323,12996.268857589988,71.5648116299999,53478.53388960001 2024-07-25,19:05:25.000,207,10969743,12845,0,1721934324,12996.282330209993,71.54366424000182,53478.55485096 2024-07-25,19:05:26.000,207,10969781,12885,0,1721934325,12996.289066519988,71.51546772000438,53478.52690248 2024-07-25,19:05:27.000,207,10969754,12925,0,1721934326,12996.262121279993,71.46612381000159,53478.53388960001 2024-07-25,19:05:28.000,207,10969760,12885,0,1721934327,12996.268857589988,71.44497642000351,53478.471005520005 2024-07-25,19:05:29.000,207,10969829,12885,0,1721934328,12996.295802829998,71.40268164000008,53478.47799264 2024-07-25,19:05:30.000,207,10969782,12565,0,1721934329,12996.363165929994,71.40973076999944,53478.422095680005 2024-07-25,19:05:31.000,207,10969822,12925,0,1721934330,12996.430529029989,71.36743599000329,53478.43606992 2024-07-25,19:05:32.000,207,10969788,12845,0,1721934331,12996.497892129999,71.34628859999793,53478.45703128 2024-07-25,19:05:33.000,207,10969814,12965,0,1721934332,12996.53830999,71.32514120999986,53478.44305704001 2024-07-25,19:05:34.000,207,10969748,12725,0,1721934333,12996.585464159994,71.24760077999963,53478.34523736001 2024-07-25,19:05:35.000,207,10969785,12805,0,1721934334,12996.61914571,71.2687481699977,53478.422095680005 2024-07-25,19:05:36.000,207,10969720,13005,0,1721934335,12996.686508809995,71.21235513000283,53478.34523736001 2024-07-25,19:05:37.000,207,10969797,13085,0,1721934336,12996.74039929,71.17710947999876,53478.352224480004 2024-07-25,19:05:38.000,207,10969775,12925,0,1721934337,12996.726926669995,71.14186383000197,53478.34523736001 2024-07-25,19:05:39.000,207,10969768,12925,0,1721934338,12996.726926669995,71.07842166000046,53478.33126312 2024-07-25,19:05:40.000,207,10969789,12925,0,1721934339,12996.74039929,71.05727427000238,53478.352224480004 2024-07-25,19:05:41.000,207,10969765,12805,0,1721934340,12996.73366297999,71.01497948999895,53478.31030176 2024-07-25,19:05:42.000,207,10969773,12645,0,1721934341,12996.726926669995,70.9726847100028,53478.39414720001 2024-07-25,19:05:43.000,207,10969761,12685,0,1721934342,12996.67303618999,70.86694775999786,53478.31030176 2024-07-25,19:05:44.000,207,10969752,12725,0,1721934343,12996.726926669995,70.83875124000042,53478.31030176 2024-07-25,19:05:45.000,207,10969782,12925,0,1721934344,12996.747135599995,70.78235819999827,53478.32427600001 2024-07-25,19:05:46.000,207,10969760,12765,0,1721934345,12996.78081715,70.7259651600034,53478.317288879996 2024-07-25,19:05:47.000,207,10969723,12885,0,1721934346,12996.76060822,70.64137560000381,53478.303314640005 2024-07-25,19:05:48.000,207,10969773,12845,0,1721934347,12996.78081715,70.58498256000166,53478.26139192 2024-07-25,19:05:49.000,207,10969772,12965,0,1721934348,12996.78081715,70.49334387000272,53478.26139192 2024-07-25,19:05:50.000,207,10969775,12805,0,1721934349,12996.848180249995,70.44399995999993,53478.29632752001 2024-07-25,19:05:51.000,207,10969815,13285,0,1721934350,12996.8818618,70.39465605000441,53478.29632752001 2024-07-25,19:05:52.000,207,10969782,12845,0,1721934351,12996.90207073,70.35236127000098,53478.23344344 2024-07-25,19:05:53.000,207,10969788,13005,0,1721934352,12996.915543349991,70.3312138800029,53478.24741768001 2024-07-25,19:05:54.000,207,10969772,12725,0,1721934353,12996.996379069991,70.2677717100014,53478.33126312 2024-07-25,19:05:55.000,207,10969780,12805,0,1721934354,12997.043533240001,70.28186997000012,53478.26139192 2024-07-25,19:05:56.000,207,10969728,12965,0,1721934355,12997.097423719992,70.24662432000332,53478.19850784001 2024-07-25,19:05:57.000,207,10969775,12805,0,1721934356,12997.083951100001,70.2325260600046,53478.22645632001 2024-07-25,19:05:58.000,207,10969770,12685,0,1721934357,12997.104160030001,70.19728041000053,53478.24741768001 2024-07-25,19:05:59.000,207,10969786,13125,0,1721934358,12997.090687409996,70.14793649999774,53478.254404800005 2024-07-25,19:06:00.000,207,10969809,13045,0,1721934359,12997.090687409996,70.13383823999902,53478.27536616001 2024-07-25,19:06:01.000,207,10969781,12965,0,1721934360,12997.117632649992,70.15498563000438,53478.22645632001 2024-07-25,19:06:02.000,207,10969771,12765,0,1721934361,12997.151314199997,70.09154346000287,53478.254404800005 2024-07-25,19:06:03.000,207,10969769,12725,0,1721934362,12997.205204680002,70.09154346000287,53478.21248208 2024-07-25,19:06:04.000,207,10969766,12765,0,1721934363,12997.272567779997,70.0562978099988,53478.254404800005 2024-07-25,19:06:05.000,207,10969713,12725,0,1721934364,12997.319721949993,70.02810129000136,53478.254404800005 2024-07-25,19:06:06.000,207,10969738,12885,0,1721934365,12997.360139809993,70.01400303000264,53478.26139192 2024-07-25,19:06:07.000,207,10969728,12885,0,1721934366,12997.380348739993,69.96465911999985,53478.26837904 2024-07-25,19:06:08.000,207,10969711,12725,0,1721934367,12997.373612429998,69.95056086000113,53478.254404800005 2024-07-25,19:06:09.000,207,10969731,12725,0,1721934368,12997.339930879993,69.91531521000434,53478.254404800005 2024-07-25,19:06:10.000,207,10969772,12605,0,1721934369,12997.353403499998,69.9082660799977,53478.24043056 2024-07-25,19:06:11.000,207,10969794,12845,0,1721934370,12997.373612429998,69.84482391000347,53478.19850784001 2024-07-25,19:06:12.000,207,10969728,13045,0,1721934371,12997.440975529993,69.7743326100026,53478.17055936 2024-07-25,19:06:13.000,207,10969782,12845,0,1721934372,12997.474657079998,69.73203782999917,53478.19152072 2024-07-25,19:06:14.000,207,10969748,12925,0,1721934373,12997.528547559989,69.6756447900043,53478.19850784001 2024-07-25,19:06:15.000,207,10969791,12725,0,1721934374,12997.622855899994,69.64039914000023,53478.15658512001 2024-07-25,19:06:16.000,207,10969741,12805,0,1721934375,12997.744109479994,69.58400609999808,53478.15658512001 2024-07-25,19:06:17.000,207,10969765,12765,0,1721934376,12997.81147257999,69.55580958000064,53478.135623760005 2024-07-25,19:06:18.000,207,10969730,12965,0,1721934377,12997.905780919995,69.49236740999913,53478.15658512001 2024-07-25,19:06:19.000,207,10969769,12965,0,1721934378,12998.006825569995,69.4641708900017,53478.135623760005 2024-07-25,19:06:20.000,207,10969710,12805,0,1721934379,12998.10113391,69.39367959000083,53478.19850784001 2024-07-25,19:06:21.000,207,10969772,12925,0,1721934380,12998.18196963,69.34433567999804,53478.16357224 2024-07-25,19:06:22.000,207,10969764,12885,0,1721934381,12998.256069039991,69.28794264000317,53478.17754648001 2024-07-25,19:06:23.000,207,10969795,12765,0,1721934382,12998.303223210001,69.21040221000294,53478.1146624 2024-07-25,19:06:24.000,207,10969781,12805,0,1721934383,12998.411004169997,69.17515655999887,53478.22645632001 2024-07-25,19:06:25.000,207,10969756,12965,0,1721934384,12998.485103580002,69.16105830000015,53478.2194692 2024-07-25,19:06:26.000,207,10969770,12965,0,1721934385,12998.586148230002,69.07646874000056,53478.23344344 2024-07-25,19:06:27.000,207,10969753,12805,0,1721934386,12998.633302399998,69.0694196100012,53478.28235328 2024-07-25,19:06:28.000,207,10969820,12965,0,1721934387,12998.633302399998,69.04827222000313,53478.26837904 2024-07-25,19:06:29.000,207,10969727,12605,0,1721934388,12998.693929189998,69.02712482999777,53478.317288879996 2024-07-25,19:06:30.000,207,10969748,12685,0,1721934389,12998.700665499993,68.97778092000226,53478.33825024 2024-07-25,19:06:31.000,207,10969782,13005,0,1721934390,12998.741083359993,68.91433875000075,53478.33126312 2024-07-25,19:06:32.000,207,10969809,12725,0,1721934391,12998.768028599989,68.88614223000332,53478.33126312 2024-07-25,19:06:33.000,207,10969743,13125,0,1721934392,12998.720874429993,68.83679832000053,53478.33825024 2024-07-25,19:06:34.000,207,10969775,12845,0,1721934393,12998.821919079994,68.7592578900003,53478.422095680005 2024-07-25,19:06:35.000,207,10969769,12885,0,1721934394,12998.815182769999,68.68171746000007,53478.36619872001 2024-07-25,19:06:36.000,207,10969735,12845,0,1721934395,12998.821919079994,68.63237355000456,53478.39414720001 2024-07-25,19:06:37.000,207,10969769,13005,0,1721934396,12998.936436349999,68.54073485999834,53478.44305704001 2024-07-25,19:06:38.000,207,10969765,12925,0,1721934397,12998.963381589994,68.47024356000475,53478.43606992 2024-07-25,19:06:39.000,207,10969764,12645,0,1721934398,12999.003799449994,68.39975226000388,53478.40113432 2024-07-25,19:06:40.000,207,10969736,12885,0,1721934399,12999.104844099995,68.32221183000365,53478.45703128 2024-07-25,19:06:41.000,207,10969628,13165,0,1721934400,12999.19241612999,68.27991705000022,53478.43606992 2024-07-25,19:06:42.000,207,10969767,13005,0,1721934401,12999.19915244,68.20237662,53478.49196688001 2024-07-25,19:06:43.000,207,10969741,12725,0,1721934402,12999.23283398999,68.1671309700032,53478.519915360004 2024-07-25,19:06:44.000,207,10969728,13125,0,1721934403,12999.36082388,68.06139401999826,53478.540876720006 2024-07-25,19:06:45.000,207,10969713,12765,0,1721934404,12999.40124174,68.00500098000339,53478.55485096 2024-07-25,19:06:46.000,207,10969768,12965,0,1721934405,12999.482077460001,67.94155881000188,53478.61773504 2024-07-25,19:06:47.000,207,10969721,12885,0,1721934406,12999.488813769996,67.86401838000165,53478.59677368 2024-07-25,19:06:48.000,207,10969760,13005,0,1721934407,12999.542704250001,67.79352708000079,53478.708567600006 2024-07-25,19:06:49.000,207,10969756,13605,0,1721934408,12999.535967939992,67.72303577999992,53478.652670639996 2024-07-25,19:06:50.000,207,10969785,12965,0,1721934409,12999.576385799992,67.62434796000161,53478.69459336 2024-07-25,19:06:51.000,207,10969814,13285,0,1721934410,12999.576385799992,67.58205317999818,53478.66664488 2024-07-25,19:06:52.000,207,10969756,12845,0,1721934411,12999.562913180001,67.52566014000331,53478.72254184 2024-07-25,19:06:53.000,207,10969773,12685,0,1721934412,12999.569649489997,67.4622179700018,53478.7435032 2024-07-25,19:06:54.000,207,10969792,12925,0,1721934413,12999.589858419997,67.41992318999837,53478.78542592 2024-07-25,19:06:55.000,207,10969794,12925,0,1721934414,12999.663957830002,67.3635301500035,53478.8133744 2024-07-25,19:06:56.000,207,10969741,12885,0,1721934415,12999.731320929997,67.32828449999943,53478.806387280005 2024-07-25,19:06:57.000,207,10969761,12725,0,1721934416,12999.771738789997,67.32828449999943,53478.83433576 2024-07-25,19:06:58.000,207,10969785,12925,0,1721934417,12999.832365579998,67.26484232999792,53478.83433576 2024-07-25,19:06:59.000,207,10969768,13005,0,1721934418,12999.906464989988,67.22959668000112,53478.86927136001 2024-07-25,19:07:00.000,207,10969789,12845,0,1721934419,12999.946882849988,67.20140016000369,53478.8832456 2024-07-25,19:07:01.000,207,10969722,12805,0,1721934420,13000.054663809999,67.16615450999961,53478.89023272 2024-07-25,19:07:02.000,207,10969789,13005,0,1721934421,13000.074872739999,67.12385973000346,53478.94612968001 2024-07-25,19:07:03.000,207,10969797,12725,0,1721934422,13000.068136429989,67.08156495000003,53478.93215544 2024-07-25,19:07:04.000,207,10969767,12965,0,1721934423,13000.088345359989,67.03927017000387,53478.98106528 2024-07-25,19:07:05.000,207,10969776,12885,0,1721934424,13000.068136429989,67.03222104000452,53479.01600088001 2024-07-25,19:07:06.000,207,10969793,13005,0,1721934425,13000.10855428999,66.95468061000429,53479.00202664 2024-07-25,19:07:07.000,207,10969829,12765,0,1721934426,13000.074872739999,66.91943496000022,53478.99503952001 2024-07-25,19:07:08.000,207,10969742,12885,0,1721934427,13000.068136429989,66.89828757000214,53479.043949360006 2024-07-25,19:07:09.000,207,10969792,13165,0,1721934428,13000.034454879999,66.85599278999871,53479.0579236 2024-07-25,19:07:10.000,207,10969777,12885,0,1721934429,13000.007509639989,66.89828757000214,53479.10683344 2024-07-25,19:07:11.000,207,10969801,13005,0,1721934430,12999.960355469993,66.83484540000063,53479.09984632 2024-07-25,19:07:12.000,207,10969798,13045,0,1721934431,12999.953619159998,66.81369801000255,53479.12080768 2024-07-25,19:07:13.000,207,10969756,12765,0,1721934432,12999.899728679993,66.81369801000255,53479.11382056001 2024-07-25,19:07:14.000,207,10969768,12885,0,1721934433,12999.926673919988,66.81369801000255,53479.15574328 2024-07-25,19:07:15.000,207,10969729,12805,0,1721934434,12999.899728679993,66.82074714000191,53479.190678880004 2024-07-25,19:07:16.000,207,10969752,12765,0,1721934435,12999.953619159998,66.79959975000384,53479.15574328 2024-07-25,19:07:17.000,207,10969776,12885,0,1721934436,12999.933410229998,66.78550148999784,53479.16273040001 2024-07-25,19:07:18.000,207,10969775,13085,0,1721934437,12999.994037019998,66.82074714000191,53479.190678880004 2024-07-25,19:07:19.000,207,10969797,12805,0,1721934438,13000.027718569989,66.77140322999912,53479.16273040001 2024-07-25,19:07:20.000,207,10969797,12765,0,1721934439,13000.081609049994,66.7573049700004,53479.190678880004 2024-07-25,19:07:21.000,207,10969705,12925,0,1721934440,13000.175917389999,66.70091192999826,53479.21862736 2024-07-25,19:07:22.000,207,10969706,12805,0,1721934441,13000.16918107999,66.73615758000233,53479.24657584 2024-07-25,19:07:23.000,207,10969785,12645,0,1721934442,13000.20959893999,66.66566628000146,53479.27452432 2024-07-25,19:07:24.000,207,10969756,13005,0,1721934443,13000.243280489995,66.63746976000402,53479.24657584 2024-07-25,19:07:25.000,207,10969775,13205,0,1721934444,13000.22980786999,66.66566628000146,53479.30247280001 2024-07-25,19:07:26.000,207,10969779,12845,0,1721934445,13000.27696204,66.63746976000402,53479.32343416 2024-07-25,19:07:27.000,207,10969756,12685,0,1721934446,13000.25001679999,66.60222410999995,53479.27452432 2024-07-25,19:07:28.000,207,10969766,12565,0,1721934447,13000.27022572999,66.57402759000252,53479.28151144001 2024-07-25,19:07:29.000,207,10969769,12885,0,1721934448,13000.25001679999,66.5458310699978,53479.33042128001 2024-07-25,19:07:30.000,207,10969774,12725,0,1721934449,13000.29717097,66.51763455000037,53479.33042128001 2024-07-25,19:07:31.000,207,10969787,13045,0,1721934450,13000.33085251999,66.45419237999886,53479.32343416 2024-07-25,19:07:32.000,207,10969732,13085,0,1721934451,13000.35779776,66.48238890000357,53479.34439552 2024-07-25,19:07:33.000,207,10969797,12965,0,1721934452,13000.364534069995,66.4471432499995,53479.33042128001 2024-07-25,19:07:34.000,207,10969770,12805,0,1721934453,13000.47231502999,66.46124150999822,53479.35138264001 2024-07-25,19:07:35.000,207,10969802,13085,0,1721934454,13000.49252395999,66.46124150999822,53479.37234400001 2024-07-25,19:07:36.000,207,10969766,13285,0,1721934455,13000.53967813,66.46829064000485,53479.38631824 2024-07-25,19:07:37.000,207,10969776,12885,0,1721934456,13000.60030492,66.49648716000229,53479.40029248001 2024-07-25,19:07:38.000,207,10969765,12805,0,1721934457,13000.640722780001,66.48238890000357,53479.42125384001 2024-07-25,19:07:39.000,207,10969752,12845,0,1721934458,13000.687876949996,66.4471432499995,53479.41426672 2024-07-25,19:07:40.000,207,10969767,12845,0,1721934459,13000.701349570001,66.41894673000206,53479.46317656 2024-07-25,19:07:41.000,207,10969729,12725,0,1721934460,13000.782185290002,66.41894673000206,53479.45618944 2024-07-25,19:07:42.000,207,10969777,12845,0,1721934461,13000.775448979992,66.36960281999927,53479.48413792 2024-07-25,19:07:43.000,207,10969839,12965,0,1721934462,13000.748503739997,66.29206238999905,53479.407279600004 2024-07-25,19:07:44.000,207,10969814,12965,0,1721934463,13000.822603150002,66.25681674000225,53479.48413792 2024-07-25,19:07:45.000,207,10969757,12885,0,1721934464,13000.842812080002,66.22862022000481,53479.54003488001 2024-07-25,19:07:46.000,207,10969771,12685,0,1721934465,13000.896702559992,66.19337457000074,53479.56798336001 2024-07-25,19:07:47.000,207,10969829,12885,0,1721934466,13000.923647800002,66.14403065999795,53479.5819576 2024-07-25,19:07:48.000,207,10969757,12765,0,1721934467,13000.984274590002,66.10878501000116,53479.56798336001 2024-07-25,19:07:49.000,207,10969758,12885,0,1721934468,13001.031428759998,66.09468675000244,53479.61689320001 2024-07-25,19:07:50.000,207,10969751,13085,0,1721934469,13001.098791859993,66.06649022999773,53479.6518288 2024-07-25,19:07:51.000,207,10969770,12765,0,1721934470,13001.166154959988,66.07353936000436,53479.65881592 2024-07-25,19:07:52.000,207,10969761,13085,0,1721934471,13001.220045439994,66.03829371000029,53479.66580304001 2024-07-25,19:07:53.000,207,10969774,13085,0,1721934472,13001.233518059998,66.03124458000093,53479.70073864 2024-07-25,19:07:54.000,207,10969779,12885,0,1721934473,13001.354771639999,65.98894980000478,53479.77759696 2024-07-25,19:07:55.000,207,10969786,12605,0,1721934474,13001.361507949994,65.98190066999814,53479.74964848 2024-07-25,19:07:56.000,207,10969770,12965,0,1721934475,13001.40866211999,65.99599893000413,53479.78458408001 2024-07-25,19:07:57.000,207,10969788,12885,0,1721934476,13001.45581629,65.98190066999814,53479.7915712 2024-07-25,19:07:58.000,207,10969722,13005,0,1721934477,13001.442343669994,65.91140937000455,53479.79855832 2024-07-25,19:07:59.000,207,10969831,12925,0,1721934478,13001.442343669994,65.94665502000134,53479.882403760006 2024-07-25,19:08:00.000,207,10969734,12965,0,1721934479,13001.422134739994,65.93255676000263,53479.882403760006 2024-07-25,19:08:01.000,207,10969768,12725,0,1721934480,13001.422134739994,65.91845850000391,53479.85445528001 2024-07-25,19:08:02.000,207,10969780,13125,0,1721934481,13001.422134739994,65.8550163300024,53479.931313600006 2024-07-25,19:08:03.000,207,10969794,12925,0,1721934482,13001.354771639999,65.8550163300024,53479.85445528001 2024-07-25,19:08:04.000,207,10969786,13045,0,1721934483,13001.401925809994,65.86206546000176,53479.94528784 2024-07-25,19:08:05.000,207,10969808,12765,0,1721934484,13001.40866211999,65.80567241999961,53479.99419768 2024-07-25,19:08:06.000,207,10969773,12605,0,1721934485,13001.40866211999,65.74927938000474,53479.97323632001 2024-07-25,19:08:07.000,207,10969786,12725,0,1721934486,13001.334562709999,65.7069846000013,53479.99419768 2024-07-25,19:08:08.000,207,10969761,13005,0,1721934487,13001.354771639999,65.61534591000236,53479.98721056 2024-07-25,19:08:09.000,207,10969808,13085,0,1721934488,13001.341299019994,65.53075635000278,53480.029133280004 2024-07-25,19:08:10.000,207,10969807,12925,0,1721934489,13001.334562709999,65.46731418000127,53480.029133280004 2024-07-25,19:08:11.000,207,10969785,13005,0,1721934490,13001.280672229994,65.3968228800004,53480.06406888 2024-07-25,19:08:12.000,207,10969769,13085,0,1721934491,13001.206572819989,65.36862636000296,53480.01515904 2024-07-25,19:08:13.000,207,10969738,12685,0,1721934492,13001.139209719993,65.31223332000081,53480.050094640006 2024-07-25,19:08:14.000,207,10969814,12925,0,1721934493,13001.179627579993,65.22764376000123,53480.16188856 2024-07-25,19:08:15.000,207,10969811,13125,0,1721934494,13001.145946029988,65.16420158999972,53480.04310752001 2024-07-25,19:08:16.000,207,10969756,12605,0,1721934495,13001.098791859993,65.07256290000078,53480.00817192 2024-07-25,19:08:17.000,207,10969790,13165,0,1721934496,13001.092055549998,65.06551377000142,53480.01515904 2024-07-25,19:08:18.000,207,10969802,12685,0,1721934497,13001.125737099988,64.97387508000247,53480.05708176 2024-07-25,19:08:19.000,207,10969801,12885,0,1721934498,13001.112264479998,64.86813813000481,53480.06406888 2024-07-25,19:08:20.000,207,10969851,13045,0,1721934499,13001.105528169988,64.76945030999923,53480.04310752001 2024-07-25,19:08:21.000,207,10969752,12565,0,1721934500,13001.112264479998,64.67076249000093,53480.02214616001 2024-07-25,19:08:22.000,207,10969801,12925,0,1721934501,13001.193100199998,64.57207467000262,53480.0361204 2024-07-25,19:08:23.000,207,10969798,12925,0,1721934502,13001.186363889989,64.48748511000304,53479.94528784 2024-07-25,19:08:24.000,207,10969778,12885,0,1721934503,13001.294144849999,64.37469902999874,53480.0361204 2024-07-25,19:08:25.000,207,10969865,12965,0,1721934504,13001.307617469989,64.33945338000194,53479.9662492 2024-07-25,19:08:26.000,207,10969746,12925,0,1721934505,13001.381716879994,64.32535512000322,53480.01515904 2024-07-25,19:08:27.000,207,10969778,12965,0,1721934506,13001.42887104999,64.25486382000236,53480.029133280004 2024-07-25,19:08:28.000,207,10969774,12885,0,1721934507,13001.47602522,64.21961816999828,53480.01515904 2024-07-25,19:08:29.000,207,10969795,12885,0,1721934508,13001.48949783999,64.17027426000277,53480.04310752001 2024-07-25,19:08:30.000,207,10969827,12725,0,1721934509,13001.57033355999,64.10683209000126,53480.04310752001 2024-07-25,19:08:31.000,207,10969724,13005,0,1721934510,13001.604015109995,64.02929166000104,53480.0361204 2024-07-25,19:08:32.000,207,10969801,13005,0,1721934511,13001.5972788,63.95175123000081,53480.050094640006 2024-07-25,19:08:33.000,207,10969771,12805,0,1721934512,13001.523179389995,63.853063410002505,53479.980223440005 2024-07-25,19:08:34.000,207,10969800,12765,0,1721934513,13001.543388319995,63.796670370000356,53480.078043120004 2024-07-25,19:08:35.000,207,10969792,12925,0,1721934514,13001.543388319995,63.71912994000013,53480.0361204 2024-07-25,19:08:36.000,207,10969779,12765,0,1721934515,13001.55686094,63.61339299000247,53480.029133280004 2024-07-25,19:08:37.000,207,10969814,12925,0,1721934516,13001.51644308,63.55699995000032,53479.99419768 2024-07-25,19:08:38.000,207,10969759,13005,0,1721934517,13001.53665201,63.48650864999945,53480.099004480006 2024-07-25,19:08:39.000,207,10969784,12885,0,1721934518,13001.55686094,63.394869960000506,53480.00817192 2024-07-25,19:08:40.000,207,10969797,13085,0,1721934519,13001.61748773,63.36667344000307,53480.01515904 2024-07-25,19:08:41.000,207,10969754,13005,0,1721934520,13001.624224039995,63.32437865999964,53480.02214616001 2024-07-25,19:08:42.000,207,10969806,12805,0,1721934521,13001.624224039995,63.26093648999813,53480.029133280004 2024-07-25,19:08:43.000,207,10969815,12885,0,1721934522,13001.664641899995,63.211592580002616,53480.00817192 2024-07-25,19:08:44.000,207,10969800,13045,0,1721934523,13001.75221392999,63.211592580002616,53480.02214616001 2024-07-25,19:08:45.000,207,10969839,12845,0,1721934524,13001.765686549996,63.12700302000303,53480.08503024 2024-07-25,19:08:46.000,207,10969773,12885,0,1721934525,13001.81957703,63.09880649999832,53480.078043120004 2024-07-25,19:08:47.000,207,10969781,12965,0,1721934526,13001.83978596,63.05651172000216,53480.0361204 2024-07-25,19:08:48.000,207,10969788,12925,0,1721934527,13001.913885369991,63.02831520000473,53480.00817192 2024-07-25,19:08:49.000,207,10969783,12845,0,1721934528,13001.974512159992,62.9507747700045,53479.97323632001 2024-07-25,19:08:50.000,207,10969748,12965,0,1721934529,13001.994721089992,62.90143086000171,53480.0361204 2024-07-25,19:08:51.000,207,10969750,12805,0,1721934530,13002.055347879992,62.866185210004915,53479.99419768 2024-07-25,19:08:52.000,207,10969769,12845,0,1721934531,13002.115974669992,62.88028347000363,53480.00118480001 2024-07-25,19:08:53.000,207,10969815,12525,0,1721934532,13002.115974669992,62.88028347000363,53479.98721056 2024-07-25,19:08:54.000,207,10969760,12805,0,1721934533,13002.237228249993,62.816841300002125,53479.97323632001 2024-07-25,19:08:55.000,207,10969845,13005,0,1721934534,13002.318063969993,62.774546519998694,53480.050094640006 2024-07-25,19:08:56.000,207,10969775,12965,0,1721934535,13002.358481829993,62.802743040003406,53480.01515904 2024-07-25,19:08:57.000,207,10969808,12925,0,1721934536,13002.432581239998,62.73225174000254,53480.0361204 2024-07-25,19:08:58.000,207,10969776,12765,0,1721934537,13002.446053859989,62.71815348000382,53480.04310752001 2024-07-25,19:08:59.000,207,10969817,12965,0,1721934538,13002.466262789989,62.68290782999975,53480.029133280004 2024-07-25,19:09:00.000,207,10969769,12805,0,1721934539,13002.526889579989,62.61241652999888,53480.02214616001 2024-07-25,19:09:01.000,207,10969784,12885,0,1721934540,13002.499944339994,62.626514790004876,53480.05708176 2024-07-25,19:09:02.000,207,10969802,12685,0,1721934541,13002.520153269994,62.61241652999888,53480.07105600001 2024-07-25,19:09:03.000,207,10969785,13005,0,1721934542,13002.513416959999,62.54897436000465,53480.1059916 2024-07-25,19:09:04.000,207,10969778,12925,0,1721934543,13002.54709850999,62.541925229998014,53480.050094640006 2024-07-25,19:09:05.000,207,10969848,12725,0,1721934544,13002.499944339994,62.577170880002086,53480.01515904 2024-07-25,19:09:06.000,207,10969759,12805,0,1721934545,13002.513416959999,62.59831827000016,53480.08503024 2024-07-25,19:09:07.000,207,10969821,12765,0,1721934546,13002.553834819999,62.584220010001445,53480.02214616001 2024-07-25,19:09:08.000,207,10969803,12965,0,1721934547,13002.574043749999,62.59831827000016,53480.05708176 2024-07-25,19:09:09.000,207,10969793,12805,0,1721934548,13002.62793422999,62.55602349000401,53480.06406888 2024-07-25,19:09:10.000,207,10969777,12765,0,1721934549,13002.65487947,62.54897436000465,53480.00118480001 2024-07-25,19:09:11.000,207,10969772,12725,0,1721934550,13002.681824709995,62.527826969999296,53480.00118480001 2024-07-25,19:09:12.000,207,10969739,13005,0,1721934551,13002.681824709995,62.54897436000465,53480.0361204 2024-07-25,19:09:13.000,207,10969770,12765,0,1721934552,13002.66835208999,62.51372871000058,53479.98721056 2024-07-25,19:09:14.000,207,10969783,12925,0,1721934553,13002.742451499995,62.47143393000442,53480.08503024 2024-07-25,19:09:15.000,207,10969807,12605,0,1721934554,13002.762660429995,62.46438479999779,53480.05708176 2024-07-25,19:09:16.000,207,10969816,12925,0,1721934555,13002.79634198,62.44323740999971,53480.04310752001 2024-07-25,19:09:17.000,207,10969786,12845,0,1721934556,13002.843496149995,62.45028653999907,53480.04310752001 2024-07-25,19:09:18.000,207,10969776,12845,0,1721934557,13002.823287219995,62.48553219000314,53480.06406888 2024-07-25,19:09:19.000,207,10969733,12765,0,1721934558,13002.83675984,62.46438479999779,53480.00817192 2024-07-25,19:09:20.000,207,10969751,12965,0,1721934559,13002.863705079995,62.47143393000442,53480.0361204 2024-07-25,19:09:21.000,207,10969792,12805,0,1721934560,13002.83002352999,62.48553219000314,53480.029133280004 2024-07-25,19:09:22.000,207,10969811,13165,0,1721934561,13002.924331869996,62.49963045000186,53480.02214616001 2024-07-25,19:09:23.000,207,10969722,12765,0,1721934562,13002.904122939995,62.49963045000186,53479.99419768 2024-07-25,19:09:24.000,207,10969750,12925,0,1721934563,13002.99843128,62.50667958000122,53480.02214616001 2024-07-25,19:09:25.000,207,10969778,12885,0,1721934564,13003.05905807,62.51372871000058,53480.00118480001 2024-07-25,19:09:26.000,207,10969733,12925,0,1721934565,13003.106212239996,62.49963045000186,53480.02214616001 2024-07-25,19:09:27.000,207,10969744,13085,0,1721934566,13003.160102720001,62.534876099998655,53480.05708176 2024-07-25,19:09:28.000,207,10969762,13045,0,1721934567,13003.173575339992,62.59831827000016,53480.00118480001 2024-07-25,19:09:29.000,207,10969730,12605,0,1721934568,13003.207256889997,62.64766218000295,53480.01515904 2024-07-25,19:09:30.000,207,10969773,12845,0,1721934569,13003.261147370002,62.68995695999911,53480.06406888 2024-07-25,19:09:31.000,207,10969806,12765,0,1721934570,13003.281356300002,62.760448259999976,53480.0361204 2024-07-25,19:09:32.000,207,10969781,13005,0,1721934571,13003.294828919992,62.823890430001484,53479.99419768 2024-07-25,19:09:33.000,207,10969667,13405,0,1721934572,13003.267883679997,62.85913607999828,53479.980223440005 2024-07-25,19:09:34.000,207,10969823,12965,0,1721934573,13003.395873569993,62.90143086000171,53480.0361204 2024-07-25,19:09:35.000,207,10969762,12845,0,1721934574,13003.382400950002,62.96487303000322,53480.06406888 2024-07-25,19:09:36.000,207,10969811,12925,0,1721934575,13003.416082499993,63.00716780999937,53480.09201736001 2024-07-25,19:09:37.000,207,10969642,13045,0,1721934576,13003.416082499993,63.035364330004086,53480.07105600001 2024-07-25,19:09:38.000,207,10969749,12725,0,1721934577,13003.395873569993,63.10585562999768,53480.078043120004 2024-07-25,19:09:39.000,207,10969724,12805,0,1721934578,13003.375664639992,63.162248669999826,53480.11297872 2024-07-25,19:09:40.000,207,10969762,12605,0,1721934579,13003.368928329997,63.225690840001334,53480.12695296 2024-07-25,19:09:41.000,207,10969803,12885,0,1721934580,13003.321774160002,63.28913301000284,53480.16887568001 2024-07-25,19:09:42.000,207,10969799,12925,0,1721934581,13003.341983090002,63.345526049997716,53480.15490144 2024-07-25,19:09:43.000,207,10969800,12965,0,1721934582,13003.281356300002,63.401919089999865,53480.11297872 2024-07-25,19:09:44.000,207,10969794,12845,0,1721934583,13003.321774160002,63.451263000002655,53480.099004480006 2024-07-25,19:09:45.000,207,10969784,12965,0,1721934584,13003.355455709992,63.52880343000288,53480.1059916 2024-07-25,19:09:46.000,207,10969760,12845,0,1721934585,13003.402609880002,63.627491250001185,53480.15490144 2024-07-25,19:09:47.000,207,10969773,13045,0,1721934586,13003.436291429993,63.72617906999949,53480.078043120004 2024-07-25,19:09:48.000,207,10969789,12685,0,1721934587,13003.449764049998,63.76847385000292,53480.16188856 2024-07-25,19:09:49.000,207,10969767,12925,0,1721934588,13003.469972979998,63.83191602000443,53480.078043120004 2024-07-25,19:09:50.000,207,10969788,12965,0,1721934589,13003.537336079993,63.90240731999802,53480.15490144 2024-07-25,19:09:51.000,207,10969778,12965,0,1721934590,13003.537336079993,63.96584948999953,53480.1758628 2024-07-25,19:09:52.000,207,10969770,12925,0,1721934591,13003.537336079993,64.0010951400036,53480.11996584001 2024-07-25,19:09:53.000,207,10969762,13125,0,1721934592,13003.449764049998,64.0363407900004,53480.06406888 2024-07-25,19:09:54.000,207,10969751,12965,0,1721934593,13003.436291429993,64.06453730999783,53480.09201736001 2024-07-25,19:09:55.000,207,10969729,12845,0,1721934594,13003.456500359993,64.10683209000126,53480.07105600001 2024-07-25,19:09:56.000,207,10969773,12605,0,1721934595,13003.341983090002,64.14207773999806,53480.1059916 2024-07-25,19:09:57.000,207,10969789,13045,0,1721934596,13003.335246779992,64.18437252000149,53480.09201736001 2024-07-25,19:09:58.000,207,10969738,12765,0,1721934597,13003.261147370002,64.19142165000085,53480.11996584001 2024-07-25,19:09:59.000,207,10969753,12765,0,1721934598,13003.207256889997,64.17027426000277,53480.12695296 2024-07-25,19:10:00.000,207,10969746,12645,0,1721934599,13003.146630099996,64.19142165000085,53480.147914320005 2024-07-25,19:10:01.000,207,10969778,13005,0,1721934600,13003.079267000001,64.16322513000341,53480.16188856 2024-07-25,19:10:02.000,207,10969729,12725,0,1721934601,13002.944540799996,64.17732339000213,53480.147914320005 2024-07-25,19:10:03.000,207,10969750,12965,0,1721934602,13002.83002352999,64.17027426000277,53480.13394008 2024-07-25,19:10:04.000,207,10969761,12845,0,1721934603,13002.742451499995,64.16322513000341,53480.13394008 2024-07-25,19:10:05.000,207,10969748,12565,0,1721934604,13002.66835208999,64.20551990999957,53480.1758628 2024-07-25,19:10:06.000,207,10969764,12805,0,1721934605,13002.526889579989,64.21961816999828,53480.196824160004 2024-07-25,19:10:07.000,207,10969786,12805,0,1721934606,13002.432581239998,64.26191295000172,53480.16188856 2024-07-25,19:10:08.000,207,10969749,13045,0,1721934607,13002.338272899993,64.28306033999979,53480.147914320005 2024-07-25,19:10:09.000,207,10969721,12965,0,1721934608,13002.237228249993,64.31830599000386,53480.12695296 2024-07-25,19:10:10.000,207,10969767,13045,0,1721934609,13002.183337770002,64.33945338000194,53480.16188856 2024-07-25,19:10:11.000,207,10969756,12645,0,1721934610,13002.136183599992,64.36764989999938,53480.147914320005 2024-07-25,19:10:12.000,207,10969794,13125,0,1721934611,13002.075556809992,64.3817481599981,53480.18284992 2024-07-25,19:10:13.000,207,10969737,12725,0,1721934612,13001.987984779997,64.39584642000409,53480.07105600001 2024-07-25,19:10:14.000,207,10969782,12805,0,1721934613,13002.014930019992,64.41699381000217,53480.08503024 2024-07-25,19:10:15.000,207,10969827,12885,0,1721934614,13001.987984779997,64.46633771999768,53480.078043120004 2024-07-25,19:10:16.000,207,10969753,12805,0,1721934615,13001.927357989996,64.47338685000432,53480.05708176 2024-07-25,19:10:17.000,207,10969707,13285,0,1721934616,13001.940830610001,64.50158337000175,53480.06406888 2024-07-25,19:10:18.000,207,10969780,12645,0,1721934617,13001.981248470001,64.55092728000454,53480.09201736001 2024-07-25,19:10:19.000,207,10969758,13125,0,1721934618,13001.967775849997,64.61436944999878,53480.04310752001 2024-07-25,19:10:20.000,207,10969754,12765,0,1721934619,13001.947566919996,64.62846771000477,53480.029133280004 2024-07-25,19:10:21.000,207,10969762,12805,0,1721934620,13001.920621680001,64.68486074999964,53479.97323632001 2024-07-25,19:10:22.000,207,10969757,12765,0,1721934621,13001.920621680001,64.71305727000436,53479.980223440005 2024-07-25,19:10:23.000,207,10969750,12885,0,1721934622,13001.833049649991,64.74830292000115,53479.88939088 2024-07-25,19:10:24.000,207,10969774,13285,0,1721934623,13001.853258579991,64.78354856999795,53479.92432648001 2024-07-25,19:10:25.000,207,10969761,13005,0,1721934624,13001.75895024,64.8399416100001,53479.94528784 2024-07-25,19:10:26.000,207,10969759,12965,0,1721934625,13001.69158713999,64.88928552000289,53479.931313600006 2024-07-25,19:10:27.000,207,10969770,13005,0,1721934626,13001.604015109995,64.9033837800016,53479.92432648001 2024-07-25,19:10:28.000,207,10969772,13045,0,1721934627,13001.51644308,64.94567855999776,53479.88939088 2024-07-25,19:10:29.000,207,10969808,12805,0,1721934628,13001.442343669994,64.93158029999904,53479.95227496001 2024-07-25,19:10:30.000,207,10969755,12805,0,1721934629,13001.41539843,64.89633465000225,53479.91733936 2024-07-25,19:10:31.000,207,10969751,12765,0,1721934630,13001.361507949994,64.87518726000417,53479.90336512001 2024-07-25,19:10:32.000,207,10969740,12765,0,1721934631,13001.321090089994,64.8046959600033,53479.84746816 2024-07-25,19:10:33.000,207,10969753,12885,0,1721934632,13001.287408539989,64.82584335000138,53479.7915712 2024-07-25,19:10:34.000,207,10969780,13045,0,1721934633,13001.287408539989,64.81879422000202,53479.79855832 2024-07-25,19:10:35.000,207,10969741,13005,0,1721934634,13001.246990679989,64.82584335000138,53479.81951968 2024-07-25,19:10:36.000,207,10969785,12885,0,1721934635,13001.246990679989,64.77649943999859,53479.78458408001 2024-07-25,19:10:37.000,207,10969778,12805,0,1721934636,13001.159418649993,64.76945030999923,53479.72868712 2024-07-25,19:10:38.000,207,10969767,13005,0,1721934637,13001.105528169988,64.79764683000394,53479.78458408001 2024-07-25,19:10:39.000,207,10969769,12685,0,1721934638,13001.044901380003,64.75535205000051,53479.80554544001 2024-07-25,19:10:40.000,207,10969777,12765,0,1721934639,13000.957329349993,64.77649943999859,53479.81951968 2024-07-25,19:10:41.000,207,10969786,12685,0,1721934640,13000.876493629992,64.79059770000458,53479.80554544001 2024-07-25,19:10:42.000,207,10969768,12685,0,1721934641,13000.802394220002,64.77649943999859,53479.80554544001 2024-07-25,19:10:43.000,207,10969737,12765,0,1721934642,13000.714822189992,64.78354856999795,53479.77060984 2024-07-25,19:10:44.000,207,10969768,12965,0,1721934643,13000.687876949996,64.79059770000458,53479.79855832 2024-07-25,19:10:45.000,207,10969785,12925,0,1721934644,13000.573359679991,64.77649943999859,53479.84746816 2024-07-25,19:10:46.000,207,10969778,13005,0,1721934645,13000.53294181999,64.79764683000394,53479.812532560005 2024-07-25,19:10:47.000,207,10969767,12845,0,1721934646,13000.49926027,64.78354856999795,53479.85445528001 2024-07-25,19:10:48.000,207,10969749,13125,0,1721934647,13000.445369789995,64.77649943999859,53479.87541664001 2024-07-25,19:10:49.000,207,10969770,12925,0,1721934648,13000.384742999995,64.79764683000394,53479.79855832 2024-07-25,19:10:50.000,207,10969733,12925,0,1721934649,13000.35106144999,64.8046959600033,53479.80554544001 2024-07-25,19:10:51.000,207,10969746,12805,0,1721934650,13000.29043465999,64.78354856999795,53479.77759696 2024-07-25,19:10:52.000,207,10969744,13085,0,1721934651,13000.20959893999,64.79764683000394,53479.742661360004 2024-07-25,19:10:53.000,207,10969763,12805,0,1721934652,13000.088345359989,64.76945030999923,53479.74964848 2024-07-25,19:10:54.000,207,10969803,12965,0,1721934653,13000.054663809999,64.76240117999987,53479.75663560001 2024-07-25,19:10:55.000,207,10969756,12925,0,1721934654,12999.913201299998,64.75535205000051,53479.73567424001 2024-07-25,19:10:56.000,207,10969745,12925,0,1721934655,12999.832365579998,64.73420466000243,53479.73567424001 2024-07-25,19:10:57.000,207,10969850,12925,0,1721934656,12999.731320929997,64.76240117999987,53479.693751520004 2024-07-25,19:10:58.000,207,10969758,12805,0,1721934657,12999.637012589992,64.69895900999836,53479.68676440001 2024-07-25,19:10:59.000,207,10969789,12845,0,1721934658,12999.515759009992,64.72715553000307,53479.693751520004 2024-07-25,19:11:00.000,207,10969759,12765,0,1721934659,12999.448395909996,64.74125379000179,53479.65881592 2024-07-25,19:11:01.000,207,10969757,13085,0,1721934660,12999.374296499991,64.67781162000028,53479.6518288 2024-07-25,19:11:02.000,207,10969752,13085,0,1721934661,12999.286724469996,64.71305727000436,53479.63785456001 2024-07-25,19:11:03.000,207,10969813,12845,0,1721934662,12999.07789886,64.68486074999964,53479.58894472001 2024-07-25,19:11:04.000,207,10969757,12805,0,1721934663,12999.037481,64.66371336000157,53479.61689320001 2024-07-25,19:11:05.000,207,10969735,12965,0,1721934664,12998.88928217999,64.5932220600007,53479.58894472001 2024-07-25,19:11:06.000,207,10969755,12765,0,1721934665,12998.794973839998,64.55092728000454,53479.5120864 2024-07-25,19:11:07.000,207,10969739,12965,0,1721934666,12998.693929189998,64.52273075999983,53479.477150800005 2024-07-25,19:11:08.000,207,10969711,12845,0,1721934667,12998.565939300002,64.51568163000047,53479.4422152 2024-07-25,19:11:09.000,207,10969776,12885,0,1721934668,12998.451422029997,64.48043598000368,53479.48413792 2024-07-25,19:11:10.000,207,10969796,12845,0,1721934669,12998.357113689992,64.43109207000089,53479.40029248001 2024-07-25,19:11:11.000,207,10969742,12605,0,1721934670,12998.235860109991,64.42404294000153,53479.407279600004 2024-07-25,19:11:12.000,207,10969768,12845,0,1721934671,12998.11460652999,64.43109207000089,53479.33042128001 2024-07-25,19:11:13.000,207,10969763,12885,0,1721934672,12997.986616639995,64.3817481599981,53479.22561448 2024-07-25,19:11:14.000,207,10969792,12725,0,1721934673,12997.93946247,64.37469902999874,53479.260550080005 2024-07-25,19:11:15.000,207,10969769,13045,0,1721934674,12997.804736269994,64.36764989999938,53479.23260160001 2024-07-25,19:11:16.000,207,10969751,12885,0,1721934675,12997.75084578999,64.26191295000172,53479.16273040001 2024-07-25,19:11:17.000,207,10969780,13045,0,1721934676,12997.670010069989,64.25486382000236,53479.197666 2024-07-25,19:11:18.000,207,10969759,12965,0,1721934677,12997.616119589999,64.19142165000085,53479.15574328 2024-07-25,19:11:19.000,207,10969762,12965,0,1721934678,12997.521811249993,64.1491268700047,53479.12080768 2024-07-25,19:11:20.000,207,10969746,12805,0,1721934679,12997.508338629988,64.14207773999806,53479.11382056001 2024-07-25,19:11:21.000,207,10969760,13085,0,1721934680,12997.474657079998,64.08568470000318,53479.01600088001 2024-07-25,19:11:22.000,207,10969765,12765,0,1721934681,12997.467920769988,64.09273383000254,53479.05093648 2024-07-25,19:11:23.000,207,10969786,12965,0,1721934682,12997.440975529993,64.07158644000447,53478.974078160005 2024-07-25,19:11:24.000,207,10969793,12885,0,1721934683,12997.440975529993,64.07863557000383,53479.00202664 2024-07-25,19:11:25.000,207,10969770,13285,0,1721934684,12997.434239219998,64.12093034999998,53478.99503952001 2024-07-25,19:11:26.000,207,10969788,12925,0,1721934685,12997.434239219998,64.17732339000213,53478.9531168 2024-07-25,19:11:27.000,207,10969777,12845,0,1721934686,12997.393821359998,64.19142165000085,53478.93914256 2024-07-25,19:11:28.000,207,10969736,13125,0,1721934687,12997.339930879993,64.17732339000213,53478.904206960004 2024-07-25,19:11:29.000,207,10969757,12765,0,1721934688,12997.286040400002,64.23371643000428,53478.94612968001 2024-07-25,19:11:30.000,207,10969767,12685,0,1721934689,12997.198468369992,64.24076556000364,53478.974078160005 2024-07-25,19:11:31.000,207,10969743,12605,0,1721934690,12997.097423719992,64.24076556000364,53478.9531168 2024-07-25,19:11:32.000,207,10969781,12725,0,1721934691,12996.976170139991,64.21256903999893,53478.9531168 2024-07-25,19:11:33.000,207,10969748,12845,0,1721934692,12996.787553459995,64.16322513000341,53478.84132288 2024-07-25,19:11:34.000,207,10969789,13165,0,1721934693,12996.686508809995,64.15617600000405,53478.89721984001 2024-07-25,19:11:35.000,207,10969765,12965,0,1721934694,12996.430529029989,64.07863557000383,53478.86228424 2024-07-25,19:11:36.000,207,10969750,12805,0,1721934695,12996.262121279993,64.0010951400036,53478.77145168 2024-07-25,19:11:37.000,207,10969809,12725,0,1721934696,12996.107186150002,63.90240731999802,53478.7435032 2024-07-25,19:11:38.000,207,10969764,13045,0,1721934697,12995.891624229997,63.867161670001224,53478.71555472 2024-07-25,19:11:39.000,207,10969813,12845,0,1721934698,12995.736689099991,63.73322819999885,53478.687606240004 2024-07-25,19:11:40.000,207,10969766,12685,0,1721934699,12995.588490279995,63.669786030004616,53478.62472216 2024-07-25,19:11:41.000,207,10969738,12725,0,1721934700,12995.467236699995,63.578147339998395,53478.61773504 2024-07-25,19:11:42.000,207,10969791,12965,0,1721934701,12995.325774189994,63.48650864999945,53478.57581232 2024-07-25,19:11:43.000,207,10969769,12925,0,1721934702,12995.211256919989,63.38077170000179,53478.51292824001 2024-07-25,19:11:44.000,207,10969744,13125,0,1721934703,12995.143893819994,63.32437865999964,53478.45703128 2024-07-25,19:11:45.000,207,10969767,12605,0,1721934704,12995.083267029993,63.225690840001334,53478.44305704001 2024-07-25,19:11:46.000,207,10969734,13005,0,1721934705,12995.049585479988,63.14815041000111,53478.39414720001 2024-07-25,19:11:47.000,207,10969795,12965,0,1721934706,12994.968749760003,63.00716780999937,53478.36619872001 2024-07-25,19:11:48.000,207,10969790,13005,0,1721934707,12994.908122970002,62.92257824999979,53478.352224480004 2024-07-25,19:11:49.000,207,10969819,12685,0,1721934708,12994.820550939992,62.8379886900002,53478.31030176 2024-07-25,19:11:50.000,207,10969793,12765,0,1721934709,12994.786869390002,62.760448259999976,53478.254404800005 2024-07-25,19:11:51.000,207,10969743,13085,0,1721934710,12994.753187839997,62.66880957000103,53478.205494960006 2024-07-25,19:11:52.000,207,10969828,12965,0,1721934711,12994.672352119997,62.584220010001445,53478.19850784001 2024-07-25,19:11:53.000,207,10969782,13285,0,1721934712,12994.578043779991,62.48553219000314,53478.10767528001 2024-07-25,19:11:54.000,207,10969772,13125,0,1721934713,12994.530889609996,62.3797952399982,53478.086713920005 2024-07-25,19:11:55.000,207,10969737,12765,0,1721934714,12994.470262819996,62.33045133000269,53478.07972680001 2024-07-25,19:11:56.000,207,10969795,12525,0,1721934715,12994.44331758,62.2458617700031,53478.00985560001 2024-07-25,19:11:57.000,207,10969784,13205,0,1721934716,12994.45679019999,62.21766524999839,53478.00985560001 2024-07-25,19:11:58.000,207,10969814,13205,0,1721934717,12994.46352651,62.16127221000352,53477.96094576001 2024-07-25,19:11:59.000,207,10969765,12725,0,1721934718,12994.43658126999,62.05553525999858,53477.9050488 2024-07-25,19:12:00.000,207,10969746,12845,0,1721934719,12994.45679019999,61.992093090004346,53477.870113200006 2024-07-25,19:12:01.000,207,10969754,12725,0,1721934720,12994.510680679996,61.942749180001556,53477.84216472001 2024-07-25,19:12:02.000,207,10969800,12965,0,1721934721,12994.50394437,61.87225788000069,53477.82120336001 2024-07-25,19:12:03.000,207,10969768,12725,0,1721934722,12994.50394437,61.780619190001744,53477.72338368001 2024-07-25,19:12:04.000,207,10969778,12965,0,1721934723,12994.47699912999,61.70307876000152,53477.72338368001 2024-07-25,19:12:05.000,207,10969752,12925,0,1721934724,12994.47699912999,61.597341810003854,53477.67447384001 2024-07-25,19:12:06.000,207,10969771,12805,0,1721934725,12994.497208059991,61.55504703000042,53477.6604996 2024-07-25,19:12:07.000,207,10969778,12805,0,1721934726,12994.45679019999,61.45635921000212,53477.65351248001 2024-07-25,19:12:08.000,207,10969723,12765,0,1721934727,12994.450053889996,61.364720520003175,53477.59761552 2024-07-25,19:12:09.000,207,10969769,12965,0,1721934728,12994.429844959996,61.258983569998236,53477.59761552 2024-07-25,19:12:10.000,207,10969767,12845,0,1721934729,12994.47699912999,61.188492270004645,53477.54870568 2024-07-25,19:12:11.000,207,10969715,13005,0,1721934730,12994.44331758,61.06865706000099,53477.54870568 2024-07-25,19:12:12.000,207,10969800,12765,0,1721934731,12994.44331758,60.9840675000014,53477.48582160001 2024-07-25,19:12:13.000,207,10969785,12885,0,1721934732,12994.39616340999,60.84308489999967,53477.43691176001 2024-07-25,19:12:14.000,207,10969815,12925,0,1721934733,12994.43658126999,60.77964272999816,53477.478834479996 2024-07-25,19:12:15.000,207,10969789,12885,0,1721934734,12994.409636029995,60.688004039999214,53477.3810148 2024-07-25,19:12:16.000,207,10969743,13205,0,1721934735,12994.45679019999,60.63161100000434,53477.47184736 2024-07-25,19:12:17.000,207,10969772,12925,0,1721934736,12994.45679019999,60.5258740499994,53477.48582160001 2024-07-25,19:12:18.000,207,10969806,12725,0,1721934737,12994.47699912999,60.41308797000238,53477.513770080004 2024-07-25,19:12:19.000,207,10969767,12885,0,1721934738,12994.47699912999,60.328498410002794,53477.45787312001 2024-07-25,19:12:20.000,207,10969771,12765,0,1721934739,12994.497208059991,60.29325275999872,53477.47184736 2024-07-25,19:12:21.000,207,10969738,12925,0,1721934740,12994.50394437,60.18751581000106,53477.415950400005 2024-07-25,19:12:22.000,207,10969805,13045,0,1721934741,12994.510680679996,60.07472973000404,53477.40197616 2024-07-25,19:12:23.000,207,10969810,12845,0,1721934742,12994.47699912999,59.95489452000038,53477.35306632 2024-07-25,19:12:24.000,207,10969758,13085,0,1721934743,12994.510680679996,59.89145234999887,53477.346079200004 2024-07-25,19:12:25.000,207,10969787,13005,0,1721934744,12994.551098539996,59.820961049998004,53477.32511784 2024-07-25,19:12:26.000,207,10969768,12965,0,1721934745,12994.584780090001,59.72932235999906,53477.31813072001 2024-07-25,19:12:27.000,207,10969733,12765,0,1721934746,12994.625197950001,59.59538889000396,53477.28319512 2024-07-25,19:12:28.000,207,10969780,13045,0,1721934747,12994.631934259996,59.54604498000117,53477.276208 2024-07-25,19:12:29.000,207,10969763,13165,0,1721934748,12994.658879499992,59.447357160002866,53477.311143599996 2024-07-25,19:12:30.000,207,10969791,13125,0,1721934749,12994.699297359992,59.32752194999921,53477.31813072001 2024-07-25,19:12:31.000,207,10969704,12885,0,1721934750,12994.719506289992,59.2640797799977,53477.31813072001 2024-07-25,19:12:32.000,207,10969779,12685,0,1721934751,12994.726242600002,59.15129370000068,53477.26223376 2024-07-25,19:12:33.000,207,10969782,12965,0,1721934752,12994.699297359992,59.02440935999766,53477.23428528 2024-07-25,19:12:34.000,207,10969721,12685,0,1721934753,12994.692561049997,58.93277066999872,53477.29018224001 2024-07-25,19:12:35.000,207,10969786,12605,0,1721934754,12994.699297359992,58.80588633000298,53477.28319512 2024-07-25,19:12:36.000,207,10969760,12965,0,1721934755,12994.759924149992,58.68605111999932,53477.30415648 2024-07-25,19:12:37.000,207,10969794,12765,0,1721934756,12994.739715219992,58.56621591000294,53477.24127240001 2024-07-25,19:12:38.000,207,10969778,12925,0,1721934757,12994.793605699997,58.411135050002486,53477.26223376 2024-07-25,19:12:39.000,207,10969805,12965,0,1721934758,12994.860968799992,58.2137594099986,53477.23428528 2024-07-25,19:12:40.000,207,10969784,12925,0,1721934759,12994.948540830002,58.10802246000094,53477.276208 2024-07-25,19:12:41.000,207,10969753,12805,0,1721934760,12995.009167619988,58.002285510003276,53477.311143599996 2024-07-25,19:12:42.000,207,10969799,13205,0,1721934761,12995.103475959993,57.903597689997696,53477.28319512 2024-07-25,19:12:43.000,207,10969748,13285,0,1721934762,12995.150630129989,57.769664220002596,53477.26922088001 2024-07-25,19:12:44.000,207,10969773,12605,0,1721934763,12995.211256919989,57.67097640000429,53477.26922088001 2024-07-25,19:12:45.000,207,10969745,12965,0,1721934764,12995.231465849989,57.57228857999871,53477.297169360005 2024-07-25,19:12:46.000,207,10969732,12845,0,1721934765,12995.265147399994,57.50884641000448,53477.26922088001 2024-07-25,19:12:47.000,207,10969770,12765,0,1721934766,12995.244938469994,57.424256850004895,53477.29018224001 2024-07-25,19:12:48.000,207,10969756,12925,0,1721934767,12995.27188370999,57.156389910000144,53477.311143599996 2024-07-25,19:12:49.000,207,10969784,12605,0,1721934768,12995.164102749994,57.24802859999909,53477.32511784 2024-07-25,19:12:50.000,207,10969754,12925,0,1721934769,12995.191047989989,57.17048816999886,53477.297169360005 2024-07-25,19:12:51.000,207,10969792,12925,0,1721934770,12995.244938469994,57.07884947999992,53477.33909208001 2024-07-25,19:12:52.000,207,10969796,12965,0,1721934771,12995.244938469994,56.966063400002895,53477.33210496 2024-07-25,19:12:53.000,207,10969771,13125,0,1721934772,12995.278620019999,56.84622818999924,53477.33210496 2024-07-25,19:12:54.000,207,10969775,13045,0,1721934773,12995.33924681,56.76163862999965,53477.346079200004 2024-07-25,19:12:55.000,207,10969794,13005,0,1721934774,12995.39313728999,56.64885255000263,53477.346079200004 2024-07-25,19:12:56.000,207,10969774,12805,0,1721934775,12995.45376407999,56.514919080000254,53477.37402768 2024-07-25,19:12:57.000,207,10969781,12965,0,1721934776,12995.507654559995,56.38098560999788,53477.3810148 2024-07-25,19:12:58.000,207,10969771,12805,0,1721934777,12995.59522658999,56.29639604999829,53477.38800192001 2024-07-25,19:12:59.000,207,10969759,13165,0,1721934778,12995.66258969,56.155413450003834,53477.38800192001 2024-07-25,19:13:00.000,207,10969733,13045,0,1721934779,12995.750161719996,56.042627369999536,53477.42293752 2024-07-25,19:13:01.000,207,10969741,12925,0,1721934780,12995.797315889991,55.929841290002514,53477.40896328001 2024-07-25,19:13:02.000,207,10969792,12925,0,1721934781,12995.851206369996,55.84525173000293,53477.50678296001 2024-07-25,19:13:03.000,207,10969766,12925,0,1721934782,12995.884887920001,55.683121740003116,53477.464860240005 2024-07-25,19:13:04.000,207,10969773,12885,0,1721934783,12995.965723640002,55.61263044000225,53477.478834479996 2024-07-25,19:13:05.000,207,10969764,13125,0,1721934784,12996.006141500002,55.49279522999859,53477.478834479996 2024-07-25,19:13:06.000,207,10969811,13005,0,1721934785,12996.026350430002,55.35886176000349,53477.513770080004 2024-07-25,19:13:07.000,207,10969735,13005,0,1721934786,12996.066768290002,55.27427220000391,53477.54870568 2024-07-25,19:13:08.000,207,10969733,13125,0,1721934787,12996.113922459997,55.18968264000432,53477.56267992 2024-07-25,19:13:09.000,207,10969755,13045,0,1721934788,12996.214967109998,55.09099481999874,53477.54870568 2024-07-25,19:13:10.000,207,10969740,12965,0,1721934789,12996.255384969998,55.02755265000451,53477.55569280001 2024-07-25,19:13:11.000,207,10969780,13245,0,1721934790,12996.356429619998,54.93591395999829,53477.59761552 2024-07-25,19:13:12.000,207,10969748,12925,0,1721934791,12996.396847479999,54.81607875000191,53477.61158976 2024-07-25,19:13:13.000,207,10969765,12845,0,1721934792,12996.437265339999,54.703292670004885,53477.57665416001 2024-07-25,19:13:14.000,207,10969785,12965,0,1721934793,12996.57872785,54.56231007000315,53477.63953824 2024-07-25,19:13:15.000,207,10969773,12965,0,1721934794,12996.625882019995,54.45657311999821,53477.63953824 2024-07-25,19:13:16.000,207,10969795,13045,0,1721934795,12996.706717739995,54.30854139000439,53477.65351248001 2024-07-25,19:13:17.000,207,10969767,12885,0,1721934796,12996.74039929,54.21690269999817,53477.6604996 2024-07-25,19:13:18.000,207,10969725,12925,0,1721934797,12996.75387190999,54.10411662000115,53477.681460960004 2024-07-25,19:13:19.000,207,10969771,12845,0,1721934798,12996.77408083999,54.005428800002846,53477.75831928 2024-07-25,19:13:20.000,207,10969744,12885,0,1721934799,12996.78081715,53.85739707000175,53477.75831928 2024-07-25,19:13:21.000,207,10969754,12765,0,1721934800,12996.81449869999,53.72346359999938,53477.7303708 2024-07-25,19:13:22.000,207,10969756,13285,0,1721934801,12996.848180249995,53.68821795000258,53477.751332160005 2024-07-25,19:13:23.000,207,10969782,12765,0,1721934802,12996.86165287,53.603628390002996,53477.800242000005 2024-07-25,19:13:24.000,207,10969790,13045,0,1721934803,12996.94248859,53.47674404999998,53477.82819048 2024-07-25,19:13:25.000,207,10969806,13085,0,1721934804,12996.996379069991,53.41330187999847,53477.82819048 2024-07-25,19:13:26.000,207,10969737,13005,0,1721934805,12997.090687409996,53.30051580000145,53477.82120336001 2024-07-25,19:13:27.000,207,10969783,12925,0,1721934806,12997.131105269997,53.2441227599993,53477.80722912 2024-07-25,19:13:28.000,207,10969800,12725,0,1721934807,12997.218677299992,53.096091029998206,53477.85613896 2024-07-25,19:13:29.000,207,10969772,13125,0,1721934808,12997.326458260002,53.025599730004615,53477.919023040005 2024-07-25,19:13:30.000,207,10969766,12725,0,1721934809,12997.461184459993,52.983304950001184,53477.91203592001 2024-07-25,19:13:31.000,207,10969703,12765,0,1721934810,12997.528547559989,52.8987153900016,53477.93299728 2024-07-25,19:13:32.000,207,10969774,12885,0,1721934811,12997.562229109993,52.736585400001786,53477.97492 2024-07-25,19:13:33.000,207,10969816,12925,0,1721934812,12997.676746379999,52.736585400001786,53477.99588136 2024-07-25,19:13:34.000,207,10969774,12725,0,1721934813,12997.784527339994,52.66609410000092,53478.05876544001 2024-07-25,19:13:35.000,207,10969778,13125,0,1721934814,12997.824945199995,52.59560280000005,53478.09370104 2024-07-25,19:13:36.000,207,10969757,12925,0,1721934815,12997.87883568,52.50396411000111,53478.05177832 2024-07-25,19:13:37.000,207,10969745,12965,0,1721934816,12997.905780919995,52.391178030004085,53478.09370104 2024-07-25,19:13:38.000,207,10969801,12885,0,1721934817,12997.946198779995,52.31363760000386,53478.14261088 2024-07-25,19:13:39.000,207,10969796,12965,0,1721934818,12997.925989849995,52.22199891000491,53478.184533600004 2024-07-25,19:13:40.000,207,10969759,12885,0,1721934819,12997.95293508999,52.08806544000254,53478.19850784001 2024-07-25,19:13:41.000,207,10969746,12965,0,1721934820,12997.97988033,51.99642675000359,53478.23344344 2024-07-25,19:13:42.000,207,10969785,12885,0,1721934821,12998.006825569995,51.90478806000465,53478.24741768001 2024-07-25,19:13:43.000,207,10969784,12685,0,1721934822,12997.97314401999,51.79200198000035,53478.24741768001 2024-07-25,19:13:44.000,207,10969810,12965,0,1721934823,12998.047243429995,51.714461550000124,53478.2893404 2024-07-25,19:13:45.000,207,10969782,12805,0,1721934824,12998.10113391,51.67921590000333,53478.33825024 2024-07-25,19:13:46.000,207,10969755,12805,0,1721934825,12998.18196963,51.6016754700031,53478.33825024 2024-07-25,19:13:47.000,207,10969772,13085,0,1721934826,12998.262805350001,51.524135040002875,53478.317288879996 2024-07-25,19:13:48.000,207,10969756,12925,0,1721934827,12998.336904759992,51.517085910003516,53478.31030176 2024-07-25,19:13:49.000,207,10969757,12765,0,1721934828,12998.411004169997,51.481840259999444,53478.38716008 2024-07-25,19:13:50.000,207,10969788,12765,0,1721934829,12998.498576199992,51.41134895999858,53478.36619872001 2024-07-25,19:13:51.000,207,10969723,13245,0,1721934830,12998.559202989993,51.33380852999835,53478.40812144 2024-07-25,19:13:52.000,207,10969793,12885,0,1721934831,12998.592884539998,51.31971026999963,53478.39414720001 2024-07-25,19:13:53.000,207,10969665,13005,0,1721934832,12998.660247639993,51.22807158000069,53478.38716008 2024-07-25,19:13:54.000,207,10969795,12965,0,1721934833,12998.741083359993,51.15053115000046,53478.471005520005 2024-07-25,19:13:55.000,207,10969760,13085,0,1721934834,12998.768028599989,51.03069594000408,53478.50594112 2024-07-25,19:13:56.000,207,10969803,12805,0,1721934835,12998.768028599989,50.90381160000106,53478.46401840001 2024-07-25,19:13:57.000,207,10969796,12845,0,1721934836,12998.734347049998,50.81922204000148,53478.55485096 2024-07-25,19:13:58.000,207,10969793,12885,0,1721934837,12998.741083359993,50.69233769999846,53478.6037608 2024-07-25,19:13:59.000,207,10969746,13165,0,1721934838,12998.720874429993,50.56545336000272,53478.59677368 2024-07-25,19:14:00.000,207,10969753,12925,0,1721934839,12998.646775019988,50.473814670003776,53478.59677368 2024-07-25,19:14:01.000,207,10969727,13005,0,1721934840,12998.619829779993,50.36807771999884,53478.61074792001 2024-07-25,19:14:02.000,207,10969753,12965,0,1721934841,12998.586148230002,50.29758641999797,53478.58279944001 2024-07-25,19:14:03.000,207,10969772,12845,0,1721934842,12998.592884539998,50.212996859998384,53478.638696400005 2024-07-25,19:14:04.000,207,10969786,12885,0,1721934843,12998.613093469998,50.15660382000351,53478.687606240004 2024-07-25,19:14:05.000,207,10969791,13125,0,1721934844,12998.633302399998,50.064965130004566,53478.66664488 2024-07-25,19:14:06.000,207,10969764,12925,0,1721934845,12998.741083359993,49.973326439998345,53478.72254184 2024-07-25,19:14:07.000,207,10969783,12805,0,1721934846,12998.828655389989,49.89578600999812,53478.687606240004 2024-07-25,19:14:08.000,207,10969763,12965,0,1721934847,12998.922963729994,49.87463862000004,53478.71555472 2024-07-25,19:14:09.000,207,10969823,12685,0,1721934848,12999.003799449994,49.804147319999174,53478.71555472 2024-07-25,19:14:10.000,207,10969780,13045,0,1721934849,12999.07789886,49.740705149997666,53478.79241304 2024-07-25,19:14:11.000,207,10969721,12925,0,1721934850,12999.125053029995,49.677262980003434,53478.757477440005 2024-07-25,19:14:12.000,207,10969750,12925,0,1721934851,12999.185679819995,49.64201732999936,53478.83433576 2024-07-25,19:14:13.000,207,10969791,13125,0,1721934852,12999.25304291999,49.59267342000385,53478.8133744 2024-07-25,19:14:14.000,207,10969774,13125,0,1721934853,12999.34061495,49.54332951000106,53478.91119408 2024-07-25,19:14:15.000,207,10969814,12925,0,1721934854,12999.31366970999,49.50808386000426,53478.94612968001 2024-07-25,19:14:16.000,207,10969725,12925,0,1721934855,12999.354087569991,49.54332951000106,53478.96709104001 2024-07-25,19:14:17.000,207,10969764,12765,0,1721934856,12999.36082388,49.45873995000147,53479.03696224001 2024-07-25,19:14:18.000,207,10969798,12925,0,1721934857,12999.31366970999,49.49398559999827,53479.022988000004 2024-07-25,19:14:19.000,207,10969771,12885,0,1721934858,12999.266515539995,49.49398559999827,53479.071897840004 2024-07-25,19:14:20.000,207,10969791,13205,0,1721934859,12999.266515539995,49.49398559999827,53479.092859200005 2024-07-25,19:14:21.000,207,10969745,12565,0,1721934860,12999.25977923,49.5362803800017,53479.09984632 2024-07-25,19:14:22.000,207,10969842,13125,0,1721934861,12999.25977923,49.578575159997854,53479.15574328 2024-07-25,19:14:23.000,207,10969795,13005,0,1721934862,12999.21262505999,49.606771680002566,53479.18369176001 2024-07-25,19:14:24.000,207,10969806,13045,0,1721934863,12999.246306609995,49.564476899999136,53479.197666 2024-07-25,19:14:25.000,207,10969776,13045,0,1721934864,12999.17220719999,49.578575159997854,53479.197666 2024-07-25,19:14:26.000,207,10969721,12765,0,1721934865,12999.13852565,49.58562429000449,53479.2675372 2024-07-25,19:14:27.000,207,10969791,12885,0,1721934866,12999.064426239995,49.578575159997854,53479.239588720004 2024-07-25,19:14:28.000,207,10969744,13125,0,1721934867,12998.99706314,49.54332951000106,53479.21862736 2024-07-25,19:14:29.000,207,10969754,13085,0,1721934868,12998.94990896999,49.571526029998495,53479.28151144001 2024-07-25,19:14:30.000,207,10969795,13125,0,1721934869,12998.92970003999,49.55742776999978,53479.28849856 2024-07-25,19:14:31.000,207,10969711,13045,0,1721934870,12998.88928217999,49.613820810001926,53479.30247280001 2024-07-25,19:14:32.000,207,10969776,12765,0,1721934871,12998.808446459989,49.64906645999872,53479.28151144001 2024-07-25,19:14:33.000,207,10969826,12845,0,1721934872,12998.794973839998,49.65611558999808,53479.27452432 2024-07-25,19:14:34.000,207,10969780,12605,0,1721934873,12998.768028599989,49.75480341000366,53479.29548568 2024-07-25,19:14:35.000,207,10969798,12925,0,1721934874,12998.774764909998,49.790049060000456,53479.32343416 2024-07-25,19:14:36.000,207,10969777,12925,0,1721934875,12998.727610739988,49.853491230001964,53479.2675372 2024-07-25,19:14:37.000,207,10969819,12965,0,1721934876,12998.707401809988,49.846442100002605,53479.37234400001 2024-07-25,19:14:38.000,207,10969805,12765,0,1721934877,12998.693929189998,49.88873687999876,53479.38631824 2024-07-25,19:14:39.000,207,10969749,12685,0,1721934878,12998.666983949988,49.8816877499994,53479.38631824 2024-07-25,19:14:40.000,207,10969778,12925,0,1721934879,12998.613093469998,49.86758949000068,53479.34439552 2024-07-25,19:14:41.000,207,10969746,13005,0,1721934880,12998.572675609998,49.8816877499994,53479.33042128001 2024-07-25,19:14:42.000,207,10969798,13085,0,1721934881,12998.532257749997,49.87463862000004,53479.32343416 2024-07-25,19:14:43.000,207,10969768,13005,0,1721934882,12998.491839889997,49.846442100002605,53479.358369760004 2024-07-25,19:14:44.000,207,10969783,12965,0,1721934883,12998.478367269992,49.83234384000389,53479.29548568 2024-07-25,19:14:45.000,207,10969768,12925,0,1721934884,12998.424476790002,49.81824557999789,53479.34439552 2024-07-25,19:14:46.000,207,10969779,13005,0,1721934885,12998.390795239997,49.82529471000453,53479.28151144001 2024-07-25,19:14:47.000,207,10969786,13045,0,1721934886,12998.390795239997,49.797098189999815,53479.35138264001 2024-07-25,19:14:48.000,207,10969767,12885,0,1721934887,12998.343641070001,49.804147319999174,53479.28151144001 2024-07-25,19:14:49.000,207,10969757,13045,0,1721934888,12998.323432140001,49.82529471000453,53479.29548568 2024-07-25,19:14:50.000,207,10969778,12725,0,1721934889,12998.323432140001,49.839392970003246,53479.24657584 2024-07-25,19:14:51.000,207,10969805,12805,0,1721934890,12998.276277969991,49.839392970003246,53479.260550080005 2024-07-25,19:14:52.000,207,10969752,12845,0,1721934891,12998.242596420001,49.82529471000453,53479.24657584 2024-07-25,19:14:53.000,207,10969748,12725,0,1721934892,12998.188705939996,49.81119644999853,53479.14875616 2024-07-25,19:14:54.000,207,10969778,12765,0,1721934893,12998.256069039991,49.82529471000453,53479.23260160001 2024-07-25,19:14:55.000,207,10969804,12765,0,1721934894,12998.188705939996,49.797098189999815,53479.16273040001 2024-07-25,19:14:56.000,207,10969785,12965,0,1721934895,12998.1617607,49.797098189999815,53479.12080768 2024-07-25,19:14:57.000,207,10969773,12965,0,1721934896,12998.175233319991,49.76890167000238,53479.11382056001 2024-07-25,19:14:58.000,207,10969817,13045,0,1721934897,12998.222387490001,49.7829999300011,53479.10683344 2024-07-25,19:14:59.000,207,10969838,12525,0,1721934898,12998.208914869996,49.76185254000302,53479.0579236 2024-07-25,19:15:00.000,207,10969781,12965,0,1721934899,12998.18196963,49.740705149997666,53479.10683344 2024-07-25,19:15:01.000,207,10969759,12765,0,1721934900,12998.249332729996,49.790049060000456,53479.06491072001 2024-07-25,19:15:02.000,207,10969820,12885,0,1721934901,12998.256069039991,49.81824557999789,53479.022988000004 2024-07-25,19:15:03.000,207,10969835,12925,0,1721934902,12998.249332729996,49.804147319999174,53478.98106528 2024-07-25,19:15:04.000,207,10969797,13045,0,1721934903,12998.262805350001,49.797098189999815,53479.071897840004 2024-07-25,19:15:05.000,207,10969797,13125,0,1721934904,12998.303223210001,49.70545950000087,53479.043949360006 2024-07-25,19:15:06.000,207,10969767,12805,0,1721934905,12998.269541659996,49.73365601999831,53479.043949360006 2024-07-25,19:15:07.000,207,10969810,12925,0,1721934906,12998.242596420001,49.677262980003434,53479.02997512 2024-07-25,19:15:08.000,207,10969766,13045,0,1721934907,12998.222387490001,49.663164720004715,53478.96010392 2024-07-25,19:15:09.000,207,10969787,12845,0,1721934908,12998.20217856,49.627919070000644,53479.00202664 2024-07-25,19:15:10.000,207,10969793,13285,0,1721934909,12998.208914869996,49.571526029998495,53478.9531168 2024-07-25,19:15:11.000,207,10969799,12765,0,1721934910,12998.276277969991,49.51513299000362,53478.91119408 2024-07-25,19:15:12.000,207,10969763,12925,0,1721934911,12998.370586309997,49.52218212000298,53478.855297120004 2024-07-25,19:15:13.000,207,10969804,13125,0,1721934912,12998.309959519996,49.45169082000211,53478.91818120001 2024-07-25,19:15:14.000,207,10969815,13085,0,1721934913,12998.363850000002,49.48693646999891,53478.93914256 2024-07-25,19:15:15.000,207,10969833,12725,0,1721934914,12998.411004169997,49.45873995000147,53478.89721984001 2024-07-25,19:15:16.000,207,10969745,13245,0,1721934915,12998.451422029997,49.45873995000147,53478.925168320005 2024-07-25,19:15:17.000,207,10969842,12925,0,1721934916,12998.458158339992,49.41644516999804,53478.98106528 2024-07-25,19:15:18.000,207,10969806,12765,0,1721934917,12998.512048819997,49.42349430000468,53478.974078160005 2024-07-25,19:15:19.000,207,10969817,13005,0,1721934918,12998.512048819997,49.42349430000468,53478.98106528 2024-07-25,19:15:20.000,207,10969806,12925,0,1721934919,12998.559202989993,49.437592560003395,53479.00202664 2024-07-25,19:15:21.000,207,10969759,13005,0,1721934920,12998.491839889997,49.36005213000317,53478.974078160005 2024-07-25,19:15:22.000,207,10969768,12885,0,1721934921,12998.579411919993,49.331855609998456,53478.99503952001 2024-07-25,19:15:23.000,207,10969779,12965,0,1721934922,12998.545730370002,49.28251170000294,53478.98106528 2024-07-25,19:15:24.000,207,10969813,13045,0,1721934923,12998.552466679997,49.25431517999823,53478.99503952001 2024-07-25,19:15:25.000,207,10969762,12965,0,1721934924,12998.552466679997,49.13447997000185,53478.98106528 2024-07-25,19:15:26.000,207,10969782,13005,0,1721934925,12998.545730370002,49.0780869299997,53478.96709104001 2024-07-25,19:15:27.000,207,10969802,13205,0,1721934926,12998.572675609998,49.042841280002904,53478.96010392 2024-07-25,19:15:28.000,207,10969816,12925,0,1721934927,12998.646775019988,48.979399110001395,53478.99503952001 2024-07-25,19:15:29.000,207,10969798,12925,0,1721934928,12998.680456569993,48.88071129000309,53478.96010392 2024-07-25,19:15:30.000,207,10969861,13125,0,1721934929,12998.693929189998,48.8313673800003,53479.02997512 2024-07-25,19:15:31.000,207,10969760,12605,0,1721934930,12998.727610739988,48.81726912000158,53478.9880524 2024-07-25,19:15:32.000,207,10969809,12805,0,1721934931,12998.788237529989,48.746777820000716,53479.043949360006 2024-07-25,19:15:33.000,207,10969731,12965,0,1721934932,12998.788237529989,48.67628651999985,53478.9531168 2024-07-25,19:15:34.000,207,10969809,12845,0,1721934933,12998.855600629999,48.59169696000026,53479.00901376 2024-07-25,19:15:35.000,207,10969820,13005,0,1721934934,12998.875809559999,48.521205659999396,53479.02997512 2024-07-25,19:15:36.000,207,10969794,13005,0,1721934935,12998.842128009994,48.4859600100026,53478.96709104001 2024-07-25,19:15:37.000,207,10969780,12965,0,1721934936,12998.848864319989,48.3731739299983,53478.96010392 2024-07-25,19:15:38.000,207,10969796,13045,0,1721934937,12998.815182769999,48.30268263000471,53478.94612968001 2024-07-25,19:15:39.000,207,10969788,12925,0,1721934938,12998.768028599989,48.19694567999977,53478.96010392 2024-07-25,19:15:40.000,207,10969770,12925,0,1721934939,12998.741083359993,48.09825786000147,53478.99503952001 2024-07-25,19:15:41.000,207,10969770,12965,0,1721934940,12998.673720259998,48.03481568999996,53478.96709104001 2024-07-25,19:15:42.000,207,10969792,13045,0,1721934941,12998.660247639993,47.985471780004445,53479.00202664 2024-07-25,19:15:43.000,207,10969838,12685,0,1721934942,12998.619829779993,47.87268570000015,53478.974078160005 2024-07-25,19:15:44.000,207,10969800,13285,0,1721934943,12998.633302399998,47.80924352999864,53479.00901376 2024-07-25,19:15:45.000,207,10969756,13045,0,1721934944,12998.586148230002,47.73170309999841,53479.00901376 2024-07-25,19:15:46.000,207,10969730,13085,0,1721934945,12998.565939300002,47.67531006000354,53478.99503952001 2024-07-25,19:15:47.000,207,10969781,12805,0,1721934946,12998.525521440002,47.59776963000331,53479.022988000004 2024-07-25,19:15:48.000,207,10969781,13005,0,1721934947,12998.498576199992,47.56252397999924,53478.98106528 2024-07-25,19:15:49.000,207,10969780,12845,0,1721934948,12998.478367269992,47.51318007000373,53479.00202664 2024-07-25,19:15:50.000,207,10969742,12925,0,1721934949,12998.458158339992,47.4356396400035,53478.96010392 2024-07-25,19:15:51.000,207,10969787,12965,0,1721934950,12998.377322619992,47.42859051000414,53478.93215544 2024-07-25,19:15:52.000,207,10969757,12965,0,1721934951,12998.431213099997,47.40744311999879,53478.904206960004 2024-07-25,19:15:53.000,207,10969787,12925,0,1721934952,12998.411004169997,47.38629573000071,53478.83433576 2024-07-25,19:15:54.000,207,10969797,12965,0,1721934953,12998.458158339992,47.38629573000071,53478.904206960004 2024-07-25,19:15:55.000,207,10969779,12605,0,1721934954,12998.424476790002,47.37924660000135,53478.9531168 2024-07-25,19:15:56.000,207,10969796,13045,0,1721934955,12998.411004169997,47.301706170001125,53478.855297120004 2024-07-25,19:15:57.000,207,10969773,12765,0,1721934956,12998.437949409992,47.3228535599992,53478.855297120004 2024-07-25,19:15:58.000,207,10969776,12965,0,1721934957,12998.458158339992,47.28760791000241,53478.876258480006 2024-07-25,19:15:59.000,207,10969765,12845,0,1721934958,12998.478367269992,47.21711661000154,53478.82036152 2024-07-25,19:16:00.000,207,10969800,13085,0,1721934959,12998.565939300002,47.15367444000003,53478.78542592 2024-07-25,19:16:01.000,207,10969810,13285,0,1721934960,12998.646775019988,47.11137966000388,53478.83433576 2024-07-25,19:16:02.000,207,10969798,12965,0,1721934961,12998.754555979998,47.02679010000429,53478.82036152 2024-07-25,19:16:03.000,207,10969764,12965,0,1721934962,12998.815182769999,46.98449532000086,53478.736516080004 2024-07-25,19:16:04.000,207,10969752,12605,0,1721934963,12999.03074468999,46.92105314999935,53478.76446456 2024-07-25,19:16:05.000,207,10969744,12805,0,1721934964,12999.11831672,46.88580750000256,53478.77843880001 2024-07-25,19:16:06.000,207,10969778,13125,0,1721934965,12999.21262505999,46.850561849998485,53478.7435032 2024-07-25,19:16:07.000,207,10969770,13005,0,1721934966,12999.266515539995,46.80121794000297,53478.806387280005 2024-07-25,19:16:08.000,207,10969781,12925,0,1721934967,12999.394505429991,46.81531620000169,53478.8133744 2024-07-25,19:16:09.000,207,10969775,12805,0,1721934968,12999.428186979996,46.78711968000425,53478.904206960004 2024-07-25,19:16:10.000,207,10969711,12925,0,1721934969,12999.434923289991,46.79416881000361,53478.876258480006 2024-07-25,19:16:11.000,207,10969784,12725,0,1721934970,12999.468604839996,46.7659722899989,53478.93914256 2024-07-25,19:16:12.000,207,10969757,13245,0,1721934971,12999.542704250001,46.75892315999954,53478.82734864001 2024-07-25,19:16:13.000,207,10969793,12805,0,1721934972,12999.549440559997,46.74482490000082,53478.855297120004 2024-07-25,19:16:14.000,207,10969773,12845,0,1721934973,12999.690903069997,46.68843185999867,53478.86927136001 2024-07-25,19:16:15.000,207,10969807,12845,0,1721934974,12999.744793550002,46.70253012000467,53478.82036152 2024-07-25,19:16:16.000,207,10969840,12845,0,1721934975,12999.859310819993,46.660235340001236,53478.86927136001 2024-07-25,19:16:17.000,207,10969758,12925,0,1721934976,12999.906464989988,46.660235340001236,53478.89023272 2024-07-25,19:16:18.000,207,10969776,13125,0,1721934977,12999.987300709989,46.6320388200038,53478.96709104001 2024-07-25,19:16:19.000,207,10969794,13005,0,1721934978,13000.020982259994,46.68843185999867,53478.86927136001 2024-07-25,19:16:20.000,207,10969762,12765,0,1721934979,13000.095081669999,46.62498969000444,53478.904206960004 2024-07-25,19:16:21.000,207,10969814,13085,0,1721934980,13000.155708459999,46.610891429998446,53478.91119408 2024-07-25,19:16:22.000,207,10969778,12765,0,1721934981,13000.243280489995,46.58269491000101,53478.89023272 2024-07-25,19:16:23.000,207,10969770,12885,0,1721934982,13000.263489419995,46.55449839000357,53478.89721984001 2024-07-25,19:16:24.000,207,10969788,12965,0,1721934983,13000.324116209995,46.540400130004855,53478.93215544 2024-07-25,19:16:25.000,207,10969755,12925,0,1721934984,13000.37127037999,46.540400130004855,53478.93914256 2024-07-25,19:16:26.000,207,10969764,12925,0,1721934985,13000.41842455,46.51220361000014,53478.94612968001 2024-07-25,19:16:27.000,207,10969773,13045,0,1721934986,13000.485787649995,46.52630186999886,53478.9880524 2024-07-25,19:16:28.000,207,10969749,12925,0,1721934987,13000.55988706,46.51220361000014,53478.99503952001 2024-07-25,19:16:29.000,207,10969738,12725,0,1721934988,13000.613777539991,46.52630186999886,53479.00202664 2024-07-25,19:16:30.000,207,10969779,12605,0,1721934989,13000.687876949996,46.50515448000078,53479.05093648 2024-07-25,19:16:31.000,207,10969812,12805,0,1721934990,13000.714822189992,46.51220361000014,53479.08587208001 2024-07-25,19:16:32.000,207,10969787,12925,0,1721934991,13000.782185290002,46.50515448000078,53479.07888496 2024-07-25,19:16:33.000,207,10969754,13125,0,1721934992,13000.829339459997,46.491056220002065,53479.08587208001 2024-07-25,19:16:34.000,207,10969775,12885,0,1721934993,13000.903438870002,46.51220361000014,53479.1277948 2024-07-25,19:16:35.000,207,10969770,12765,0,1721934994,13000.991010899997,46.55449839000357,53479.16273040001 2024-07-25,19:16:36.000,207,10969835,12765,0,1721934995,13001.031428759998,46.56154752000293,53479.11382056001 2024-07-25,19:16:37.000,207,10969752,12965,0,1721934996,13001.152682339998,46.57564578000165,53479.12080768 2024-07-25,19:16:38.000,207,10969769,12805,0,1721934997,13001.240254369994,46.65318621000188,53479.13478192001 2024-07-25,19:16:39.000,207,10969780,13005,0,1721934998,13001.294144849999,46.667284470000595,53479.17670464 2024-07-25,19:16:40.000,207,10969748,13205,0,1721934999,13001.374980569999,46.681382729999314,53479.20465312001 2024-07-25,19:16:41.000,207,10969815,13085,0,1721935000,13001.42887104999,46.716628380003385,53479.197666 2024-07-25,19:16:42.000,207,10969802,13005,0,1721935001,13001.523179389995,46.75892315999954,53479.211640240006 2024-07-25,19:16:43.000,207,10969760,12965,0,1721935002,13001.52991569999,46.74482490000082,53479.22561448 2024-07-25,19:16:44.000,207,10969800,12805,0,1721935003,13001.583806179995,46.78007055000489,53479.24657584 2024-07-25,19:16:45.000,207,10969748,12605,0,1721935004,13001.65790559,46.75187403000018,53479.29548568 2024-07-25,19:16:46.000,207,10969768,13045,0,1721935005,13001.63769666,46.75187403000018,53479.31644704 2024-07-25,19:16:47.000,207,10969754,12925,0,1721935006,13001.684850829995,46.78711968000425,53479.30247280001 2024-07-25,19:16:48.000,207,10969797,13005,0,1721935007,13001.73874131,46.75187403000018,53479.34439552 2024-07-25,19:16:49.000,207,10969774,13125,0,1721935008,13001.772422859991,46.75187403000018,53479.35138264001 2024-07-25,19:16:50.000,207,10969769,13005,0,1721935009,13001.806104409996,46.80826707000233,53479.407279600004 2024-07-25,19:16:51.000,207,10969815,12765,0,1721935010,13001.826313339996,46.78007055000489,53479.42125384001 2024-07-25,19:16:52.000,207,10969764,12805,0,1721935011,13001.846522269996,46.78007055000489,53479.39330536 2024-07-25,19:16:53.000,207,10969772,12925,0,1721935012,13001.873467509991,46.80121794000297,53479.428240960005 2024-07-25,19:16:54.000,207,10969767,13005,0,1721935013,13001.987984779997,46.7659722899989,53479.44920232001 2024-07-25,19:16:55.000,207,10969739,12965,0,1721935014,13001.981248470001,46.75892315999954,53479.49112504 2024-07-25,19:16:56.000,207,10969812,12765,0,1721935015,13002.048611569997,46.70253012000467,53479.54003488001 2024-07-25,19:16:57.000,207,10969775,12765,0,1721935016,13002.082293120002,46.68843185999867,53479.56099624 2024-07-25,19:16:58.000,207,10969746,12885,0,1721935017,13002.075556809992,46.610891429998446,53479.54003488001 2024-07-25,19:16:59.000,207,10969780,12765,0,1721935018,13002.095765739992,46.63908795000316,53479.61689320001 2024-07-25,19:17:00.000,207,10969780,12845,0,1721935019,13002.068820499997,46.617940559997805,53479.58894472001 2024-07-25,19:17:01.000,207,10969836,12805,0,1721935020,13001.994721089992,46.610891429998446,53479.60990608 2024-07-25,19:17:02.000,207,10969755,13285,0,1721935021,13001.940830610001,46.57564578000165,53479.63785456001 2024-07-25,19:17:03.000,207,10969777,12685,0,1721935022,13001.81957703,46.56154752000293,53479.574970480004 2024-07-25,19:17:04.000,207,10969792,12965,0,1721935023,13001.7993681,46.547449260004214,53479.60291896 2024-07-25,19:17:05.000,207,10969805,13045,0,1721935024,13001.772422859991,46.53335099999822,53479.67279016 2024-07-25,19:17:06.000,207,10969786,12965,0,1721935025,13001.684850829995,46.51220361000014,53479.70772576001 2024-07-25,19:17:07.000,207,10969754,12885,0,1721935026,13001.75895024,46.46285970000463,53479.6518288 2024-07-25,19:17:08.000,207,10969789,13045,0,1721935027,13001.61748773,46.39236840000376,53479.644841680005 2024-07-25,19:17:09.000,207,10969759,13085,0,1721935028,13001.59054248999,46.35712274999969,53479.65881592 2024-07-25,19:17:10.000,207,10969774,13005,0,1721935029,13001.55012462999,46.307778840004175,53479.68676440001 2024-07-25,19:17:11.000,207,10969780,13125,0,1721935030,13001.543388319995,46.251385800002026,53479.65881592 2024-07-25,19:17:12.000,207,10969774,12845,0,1721935031,13001.502970459995,46.209091019998596,53479.66580304001 2024-07-25,19:17:13.000,207,10969774,12885,0,1721935032,13001.422134739994,46.16679624000244,53479.61689320001 2024-07-25,19:17:14.000,207,10969769,12885,0,1721935033,13001.43560736,46.15974711000308,53479.66580304001 2024-07-25,19:17:15.000,207,10969775,13045,0,1721935034,13001.401925809994,46.11040320000029,53479.65881592 2024-07-25,19:17:16.000,207,10969793,13045,0,1721935035,13001.334562709999,46.089255810002214,53479.70073864 2024-07-25,19:17:17.000,207,10969796,12725,0,1721935036,13001.240254369994,46.082206680002855,53479.6518288 2024-07-25,19:17:18.000,207,10969778,13125,0,1721935037,13001.206572819989,46.05401015999814,53479.66580304001 2024-07-25,19:17:19.000,207,10969750,13125,0,1721935038,13001.125737099988,46.05401015999814,53479.65881592 2024-07-25,19:17:20.000,207,10969785,13005,0,1721935039,13001.098791859993,46.09630494000157,53479.61689320001 2024-07-25,19:17:21.000,207,10969784,12765,0,1721935040,13001.166154959988,45.9271258200024,53479.66580304001 2024-07-25,19:17:22.000,207,10969801,12805,0,1721935041,13000.977538279993,46.082206680002855,53479.66580304001 2024-07-25,19:17:23.000,207,10969785,12925,0,1721935042,13000.876493629992,46.06105929000478,53479.63785456001 2024-07-25,19:17:24.000,207,10969727,12805,0,1721935043,13000.809130529997,46.06810842000414,53479.644841680005 2024-07-25,19:17:25.000,207,10969757,12965,0,1721935044,13000.822603150002,46.06105929000478,53479.644841680005 2024-07-25,19:17:26.000,207,10969779,12605,0,1721935045,13000.795657909992,46.06105929000478,53479.63785456001 2024-07-25,19:17:27.000,207,10969778,13045,0,1721935046,13000.755240049992,46.06810842000414,53479.63785456001 2024-07-25,19:17:28.000,207,10969773,12765,0,1721935047,13000.775448979992,46.032862770000065,53479.63086744 2024-07-25,19:17:29.000,207,10969773,13045,0,1721935048,13000.782185290002,46.075157550003496,53479.60291896 2024-07-25,19:17:30.000,207,10969784,13085,0,1721935049,13000.788921599997,46.032862770000065,53479.61689320001 2024-07-25,19:17:31.000,207,10969798,12965,0,1721935050,13000.802394220002,45.98351886000455,53479.65881592 2024-07-25,19:17:32.000,207,10969781,12725,0,1721935051,13000.755240049992,45.976469729997916,53479.595931840006 2024-07-25,19:17:33.000,207,10969746,12885,0,1721935052,13000.721558500001,45.95532233999984,53479.50509928 2024-07-25,19:17:34.000,207,10969792,13005,0,1721935053,13000.721558500001,45.95532233999984,53479.595931840006 2024-07-25,19:17:35.000,207,10969782,12805,0,1721935054,13000.701349570001,45.87778190999961,53479.56099624 2024-07-25,19:17:36.000,207,10969772,13005,0,1721935055,13000.694613259991,45.89892929999769,53479.60291896 2024-07-25,19:17:37.000,207,10969784,12885,0,1721935056,13000.627250159996,45.87778190999961,53479.56798336001 2024-07-25,19:17:38.000,207,10969753,12765,0,1721935057,13000.586832299996,45.913027560003684,53479.61689320001 2024-07-25,19:17:39.000,207,10969797,12925,0,1721935058,13000.505996579996,45.87073278000025,53479.60990608 2024-07-25,19:17:40.000,207,10969789,13045,0,1721935059,13000.45884241,45.89188016999833,53479.5819576 2024-07-25,19:17:41.000,207,10969754,12925,0,1721935060,13000.33085251999,45.89892929999769,53479.63086744 2024-07-25,19:17:42.000,207,10969754,12965,0,1721935061,13000.23654418,45.913027560003684,53479.58894472001 2024-07-25,19:17:43.000,207,10969780,13085,0,1721935062,13000.175917389999,45.92007669000304,53479.595931840006 2024-07-25,19:17:44.000,207,10969761,12925,0,1721935063,13000.12876321999,45.94827321000048,53479.61689320001 2024-07-25,19:17:45.000,207,10969807,12685,0,1721935064,13000.020982259994,45.976469729997916,53479.62388032 2024-07-25,19:17:46.000,207,10969743,12965,0,1721935065,13000.034454879999,45.99761712000327,53479.60291896 2024-07-25,19:17:47.000,207,10969775,12805,0,1721935066,12999.960355469993,45.976469729997916,53479.644841680005 2024-07-25,19:17:48.000,207,10969784,12765,0,1721935067,12999.812156649998,45.94122408000112,53479.60990608 2024-07-25,19:17:49.000,207,10969777,13245,0,1721935068,12999.825629270003,46.01876451000135,53479.58894472001 2024-07-25,19:17:50.000,207,10969770,12805,0,1721935069,12999.738057239992,45.98351886000455,53479.58894472001 2024-07-25,19:17:51.000,207,10969747,12805,0,1721935070,12999.663957830002,45.95532233999984,53479.58894472001 2024-07-25,19:17:52.000,207,10969815,12845,0,1721935071,12999.637012589992,45.95532233999984,53479.63785456001 2024-07-25,19:17:53.000,207,10969817,12925,0,1721935072,12999.583122110002,45.905978430004325,53479.61689320001 2024-07-25,19:17:54.000,207,10969810,12965,0,1721935073,12999.529231629997,45.92007669000304,53479.644841680005 2024-07-25,19:17:55.000,207,10969794,12685,0,1721935074,12999.455132219991,45.905978430004325,53479.65881592 2024-07-25,19:17:56.000,207,10969744,12605,0,1721935075,12999.36082388,45.92007669000304,53479.63086744 2024-07-25,19:17:57.000,207,10969801,13045,0,1721935076,12999.266515539995,45.94122408000112,53479.693751520004 2024-07-25,19:17:58.000,207,10969775,12925,0,1721935077,12999.17220719999,45.94122408000112,53479.693751520004 2024-07-25,19:17:59.000,207,10969786,13125,0,1721935078,12999.07789886,45.94827321000048,53479.714712880006 2024-07-25,19:18:00.000,207,10969770,12725,0,1721935079,12998.99032682999,45.93417495000176,53479.66580304001 2024-07-25,19:18:01.000,207,10969725,12805,0,1721935080,12998.875809559999,45.9623714699992,53479.67977728 2024-07-25,19:18:02.000,207,10969752,13125,0,1721935081,12998.794973839998,45.95532233999984,53479.644841680005 2024-07-25,19:18:03.000,207,10969786,12965,0,1721935082,12998.687192879988,45.93417495000176,53479.644841680005 2024-07-25,19:18:04.000,207,10969804,12965,0,1721935083,12998.572675609998,45.9271258200024,53479.6518288 2024-07-25,19:18:05.000,207,10969778,12965,0,1721935084,12998.444685720002,45.94827321000048,53479.67977728 2024-07-25,19:18:06.000,207,10969737,12485,0,1721935085,12998.316695829992,45.913027560003684,53479.65881592 2024-07-25,19:18:07.000,207,10969821,13125,0,1721935086,12998.188705939996,45.905978430004325,53479.63785456001 2024-07-25,19:18:08.000,207,10969820,12965,0,1721935087,12998.08092498,45.863683650000894,53479.5819576 2024-07-25,19:18:09.000,207,10969818,12685,0,1721935088,12997.925989849995,45.87778190999961,53479.61689320001 2024-07-25,19:18:10.000,207,10969781,12925,0,1721935089,12997.81147257999,45.8284380000041,53479.63086744 2024-07-25,19:18:11.000,207,10969785,12845,0,1721935090,12997.723900549994,45.78614322000067,53479.56099624 2024-07-25,19:18:12.000,207,10969766,12765,0,1721935091,12997.562229109993,45.77909409000131,53479.62388032 2024-07-25,19:18:13.000,207,10969803,13005,0,1721935092,12997.434239219998,45.77909409000131,53479.60990608 2024-07-25,19:18:14.000,207,10969803,12885,0,1721935093,12997.373612429998,45.800241479999386,53479.60291896 2024-07-25,19:18:15.000,207,10969767,12885,0,1721935094,12997.252358849997,45.76499583000259,53479.56099624 2024-07-25,19:18:16.000,207,10969803,12885,0,1721935095,12997.151314199997,45.72270104999916,53479.55400912 2024-07-25,19:18:17.000,207,10969814,12845,0,1721935096,12997.057005859991,45.7156519199998,53479.574970480004 2024-07-25,19:18:18.000,207,10969803,13005,0,1721935097,12996.969433829996,45.687455400002364,53479.56099624 2024-07-25,19:18:19.000,207,10969806,12965,0,1721935098,12996.848180249995,45.73679930999788,53479.5819576 2024-07-25,19:18:20.000,207,10969825,13045,0,1721935099,12996.87512548999,45.631062360000215,53479.54003488001 2024-07-25,19:18:21.000,207,10969764,13085,0,1721935100,12996.82123501,45.567620189998706,53479.54003488001 2024-07-25,19:18:22.000,207,10969803,12765,0,1721935101,12996.79428976999,45.53237454000191,53479.428240960005 2024-07-25,19:18:23.000,207,10969795,12765,0,1721935102,12996.73366297999,45.4689323700004,53479.4422152 2024-07-25,19:18:24.000,207,10969786,12845,0,1721935103,12996.67303618999,45.440735850002966,53479.43522808 2024-07-25,19:18:25.000,207,10969779,13005,0,1721935104,12996.646090949995,45.37729368000146,53479.477150800005 2024-07-25,19:18:26.000,207,10969784,12845,0,1721935105,12996.59893678,45.34204803000466,53479.37234400001 2024-07-25,19:18:27.000,207,10969825,12885,0,1721935106,12996.477683199999,45.31385150999995,53479.40029248001 2024-07-25,19:18:28.000,207,10969779,12925,0,1721935107,12996.342956999993,45.20811456000229,53479.37234400001 2024-07-25,19:18:29.000,207,10969818,13045,0,1721935108,12996.289066519988,45.20106543000293,53479.34439552 2024-07-25,19:18:30.000,207,10969791,12805,0,1721935109,12996.214967109998,45.172868909998215,53479.42125384001 2024-07-25,19:18:31.000,207,10969779,12605,0,1721935110,12996.120658769993,45.14467239000078,53479.33042128001 2024-07-25,19:18:32.000,207,10969762,12805,0,1721935111,12996.026350430002,45.10942674000398,53479.28151144001 2024-07-25,19:18:33.000,207,10969808,12845,0,1721935112,12995.932042089997,45.08827934999863,53479.27452432 2024-07-25,19:18:34.000,207,10969821,12805,0,1721935113,12995.878151609992,45.031886310003756,53479.35138264001 2024-07-25,19:18:35.000,207,10969798,12765,0,1721935114,12995.830997439996,45.003689789999044,53479.34439552 2024-07-25,19:18:36.000,207,10969780,12925,0,1721935115,12995.76363434,44.982542400000966,53479.30247280001 2024-07-25,19:18:37.000,207,10969783,13005,0,1721935116,12995.649117069996,44.96139501000289,53479.30247280001 2024-07-25,19:18:38.000,207,10969810,13085,0,1721935117,12995.56154504,44.982542400000966,53479.2675372 2024-07-25,19:18:39.000,207,10969811,12765,0,1721935118,12995.467236699995,44.94024762000481,53479.14875616 2024-07-25,19:18:40.000,207,10969763,13205,0,1721935119,12995.33251049999,44.96139501000289,53479.18369176001 2024-07-25,19:18:41.000,207,10969777,12965,0,1721935120,12995.224729539994,44.92614935999882,53479.18369176001 2024-07-25,19:18:42.000,207,10969759,12805,0,1721935121,12995.076530719998,44.92614935999882,53479.15574328 2024-07-25,19:18:43.000,207,10969796,13005,0,1721935122,12994.847496180002,44.89090371000202,53479.092859200005 2024-07-25,19:18:44.000,207,10969754,12885,0,1721935123,12994.766660460002,44.90500197000074,53479.11382056001 2024-07-25,19:18:45.000,207,10969767,12765,0,1721935124,12994.631934259996,44.8768054500033,53479.02997512 2024-07-25,19:18:46.000,207,10969785,13165,0,1721935125,12994.490471749996,44.8768054500033,53479.0579236 2024-07-25,19:18:47.000,207,10969778,13045,0,1721935126,12994.389427099995,44.84860892999859,53479.043949360006 2024-07-25,19:18:48.000,207,10969789,12725,0,1721935127,12994.288382449995,44.83451066999987,53479.00202664 2024-07-25,19:18:49.000,207,10969812,12965,0,1721935128,12994.18060149,44.79221589000372,53478.9531168 2024-07-25,19:18:50.000,207,10969788,12925,0,1721935129,12994.045875289994,44.764019369999005,53478.9531168 2024-07-25,19:18:51.000,207,10969778,12845,0,1721935130,12993.938094329998,44.764019369999005,53478.86927136001 2024-07-25,19:18:52.000,207,10969805,12805,0,1721935131,12993.769686580003,44.72877372000221,53478.876258480006 2024-07-25,19:18:53.000,207,10969842,13085,0,1721935132,12993.655169309997,44.70762633000413,53478.79241304 2024-07-25,19:18:54.000,207,10969779,12845,0,1721935133,12993.540652039992,44.74287198000093,53478.86228424 2024-07-25,19:18:55.000,207,10969802,12925,0,1721935134,12993.399189529991,44.78516676000436,53478.86927136001 2024-07-25,19:18:56.000,207,10969775,12805,0,1721935135,12993.271199639996,44.771068499998364,53478.8133744 2024-07-25,19:18:57.000,207,10969826,13045,0,1721935136,12993.129737129995,44.771068499998364,53478.79940016001 2024-07-25,19:18:58.000,207,10969775,12765,0,1721935137,12993.01521985999,44.72877372000221,53478.71555472 2024-07-25,19:18:59.000,207,10969841,13085,0,1721935138,12992.96132938,44.71467546000349,53478.687606240004 2024-07-25,19:19:00.000,207,10969737,12965,0,1721935139,12992.860284729999,44.73582285000157,53478.61074792001 2024-07-25,19:19:01.000,207,10969746,13045,0,1721935140,12992.792921629989,44.644184160002624,53478.58279944001 2024-07-25,19:19:02.000,207,10969766,12605,0,1721935141,12992.712085909989,44.573692860001756,53478.51292824001 2024-07-25,19:19:03.000,207,10969763,12765,0,1721935142,12992.685140669993,44.55254547000368,53478.45703128 2024-07-25,19:19:04.000,207,10969737,12765,0,1721935143,12992.691876979989,44.55959460000304,53478.45703128 2024-07-25,19:19:05.000,207,10969774,12845,0,1721935144,12992.691876979989,44.587791120000475,53478.45004416 2024-07-25,19:19:06.000,207,10969754,12965,0,1721935145,12992.678404359998,44.630085900003905,53478.39414720001 2024-07-25,19:19:07.000,207,10969743,13045,0,1721935146,12992.685140669993,44.573692860001756,53478.32427600001 2024-07-25,19:19:08.000,207,10969762,12725,0,1721935147,12992.718822219998,44.580741990001115,53478.33126312 2024-07-25,19:19:09.000,207,10969759,12685,0,1721935148,12992.705349599993,44.573692860001756,53478.303314640005 2024-07-25,19:19:10.000,207,10969800,12965,0,1721935149,12992.685140669993,44.538447209997685,53478.28235328 2024-07-25,19:19:11.000,207,10969742,12845,0,1721935150,12992.712085909989,44.42566113000066,53478.17055936 2024-07-25,19:19:12.000,207,10969748,12805,0,1721935151,12992.658195429998,44.404513740002585,53478.14261088 2024-07-25,19:19:13.000,207,10969800,12965,0,1721935152,12992.577359709998,44.319924180003,53478.09370104 2024-07-25,19:19:14.000,207,10969746,12925,0,1721935153,12992.523469229993,44.32697331000236,53478.1146624 2024-07-25,19:19:15.000,207,10969767,12765,0,1721935154,12992.483051369993,44.298776789997646,53478.10767528001 2024-07-25,19:19:16.000,207,10969755,13045,0,1721935155,12992.382006719992,44.27058027000021,53478.07273968 2024-07-25,19:19:17.000,207,10969763,12685,0,1721935156,12992.408951960002,44.2071380999987,53478.05876544001 2024-07-25,19:19:18.000,207,10969793,12885,0,1721935157,12992.368534100002,44.185990710000624,53478.07273968 2024-07-25,19:19:19.000,207,10969782,12925,0,1721935158,12992.355061479997,44.129597669998475,53478.05177832 2024-07-25,19:19:20.000,207,10969751,13005,0,1721935159,12992.321379929992,44.15074506000383,53477.97492 2024-07-25,19:19:21.000,207,10969731,12965,0,1721935160,12992.280962069992,44.122548539999116,53477.96094576001 2024-07-25,19:19:22.000,207,10969760,12605,0,1721935161,12992.321379929992,44.10140115000104,53477.99588136 2024-07-25,19:19:23.000,207,10969750,12485,0,1721935162,12992.321379929992,44.06615550000424,53477.94697152 2024-07-25,19:19:24.000,207,10969759,13085,0,1721935163,12992.368534100002,44.002713330002734,53477.967932880005 2024-07-25,19:19:25.000,207,10969802,13045,0,1721935164,12992.388743030002,44.03795897999953,53477.96094576001 2024-07-25,19:19:26.000,207,10969744,13005,0,1721935165,12992.415688269997,44.08025376000296,53477.93998440001 2024-07-25,19:19:27.000,207,10969771,12725,0,1721935166,12992.429160890002,44.03795897999953,53477.93299728 2024-07-25,19:19:28.000,207,10969752,12725,0,1721935167,12992.435897199997,44.009762460002094,53477.96094576001 2024-07-25,19:19:29.000,207,10969768,12925,0,1721935168,12992.449369820002,43.97451680999802,53477.94697152 2024-07-25,19:19:30.000,207,10969793,13045,0,1721935169,12992.456106129997,43.995664200003375,53477.981907119996 2024-07-25,19:19:31.000,207,10969722,12765,0,1721935170,12992.469578750002,43.96746767999866,53477.94697152 2024-07-25,19:19:32.000,207,10969744,12845,0,1721935171,12992.483051369993,43.92517290000251,53477.95395864 2024-07-25,19:19:33.000,207,10969785,12965,0,1721935172,12992.469578750002,43.91812377000315,53477.89806168 2024-07-25,19:19:34.000,207,10969745,12885,0,1721935173,12992.462842439993,43.953369419999945,53477.981907119996 2024-07-25,19:19:35.000,207,10969767,12965,0,1721935174,12992.469578750002,43.960418549999304,53477.93299728 2024-07-25,19:19:36.000,207,10969760,12765,0,1721935175,12992.442633509992,43.98156594000466,53477.92601016 2024-07-25,19:19:37.000,207,10969737,12925,0,1721935176,12992.483051369993,43.98156594000466,53477.98889424001 2024-07-25,19:19:38.000,207,10969729,13005,0,1721935177,12992.469578750002,44.05910637000488,53477.94697152 2024-07-25,19:19:39.000,207,10969772,12885,0,1721935178,12992.489787680002,44.1084502800004,53477.9050488 2024-07-25,19:19:40.000,207,10969762,12765,0,1721935179,12992.530205540002,44.09435202000168,53477.9050488 2024-07-25,19:19:41.000,207,10969758,12805,0,1721935180,12992.489787680002,44.15779419000319,53477.93998440001 2024-07-25,19:19:42.000,207,10969779,12725,0,1721935181,12992.543678159993,44.19303983999998,53477.93299728 2024-07-25,19:19:43.000,207,10969755,12805,0,1721935182,12992.483051369993,44.221236360004696,53477.89806168 2024-07-25,19:19:44.000,207,10969757,12765,0,1721935183,12992.536941849998,44.24943288000213,53477.919023040005 2024-07-25,19:19:45.000,207,10969741,12685,0,1721935184,12992.536941849998,44.25648201000149,53477.9050488 2024-07-25,19:19:46.000,207,10969747,13085,0,1721935185,12992.523469229993,44.30582592000428,53477.93299728 2024-07-25,19:19:47.000,207,10969771,13005,0,1721935186,12992.509996610002,44.28467852999893,53477.89107456001 2024-07-25,19:19:48.000,207,10969740,12645,0,1721935187,12992.456106129997,44.27058027000021,53477.919023040005 2024-07-25,19:19:49.000,207,10969754,12965,0,1721935188,12992.590832329988,44.2071380999987,53477.89107456001 2024-07-25,19:19:50.000,207,10969747,12725,0,1721935189,12992.462842439993,44.319924180003,53477.919023040005 2024-07-25,19:19:51.000,207,10969794,12765,0,1721935190,12992.408951960002,44.355169829999795,53477.92601016 2024-07-25,19:19:52.000,207,10969760,12765,0,1721935191,12992.375270409997,44.34107157000108,53477.870113200006 2024-07-25,19:19:53.000,207,10969739,12885,0,1721935192,12992.301170999992,44.39041548000387,53477.80722912 2024-07-25,19:19:54.000,207,10969776,12965,0,1721935193,12992.247280520001,44.43271026000002,53477.8351776 2024-07-25,19:19:55.000,207,10969810,12765,0,1721935194,12992.193390039996,44.43975938999938,53477.84216472001 2024-07-25,19:19:56.000,207,10969769,12965,0,1721935195,12992.152972179996,44.4186120000013,53477.80722912 2024-07-25,19:19:57.000,207,10969775,12885,0,1721935196,12992.132763249996,44.404513740002585,53477.814216239996 2024-07-25,19:19:58.000,207,10969712,12925,0,1721935197,12992.139499559991,44.404513740002585,53477.84216472001 2024-07-25,19:19:59.000,207,10969744,13045,0,1721935198,12992.132763249996,44.404513740002585,53477.80722912 2024-07-25,19:20:00.000,207,10969780,12765,0,1721935199,12992.12602694,44.404513740002585,53477.751332160005 2024-07-25,19:20:01.000,207,10969780,13005,0,1721935200,12992.159708489991,44.39041548000387,53477.80722912 2024-07-25,19:20:02.000,207,10969738,12765,0,1721935201,12992.10581801,44.32697331000236,53477.751332160005 2024-07-25,19:20:03.000,207,10969707,13005,0,1721935202,12992.132763249996,44.30582592000428,53477.67447384001 2024-07-25,19:20:04.000,207,10969765,12965,0,1721935203,12992.146235870001,44.30582592000428,53477.67447384001 2024-07-25,19:20:05.000,207,10969749,12725,0,1721935204,12992.159708489991,44.30582592000428,53477.646525359996 2024-07-25,19:20:06.000,207,10969772,12925,0,1721935205,12992.10581801,44.298776789997646,53477.646525359996 2024-07-25,19:20:07.000,207,10969725,12765,0,1721935206,12992.06540015,44.27762939999957,53477.63953824 2024-07-25,19:20:08.000,207,10969739,13005,0,1721935207,12992.011509669996,44.28467852999893,53477.61857688 2024-07-25,19:20:09.000,207,10969816,13245,0,1721935208,12992.04519122,44.28467852999893,53477.67447384001 2024-07-25,19:20:10.000,207,10969747,12805,0,1721935209,12992.00477336,44.28467852999893,53477.61158976 2024-07-25,19:20:11.000,207,10969792,12925,0,1721935210,12991.971091809995,44.28467852999893,53477.63953824 2024-07-25,19:20:12.000,207,10969752,12965,0,1721935211,12991.9643555,44.29172765999829,53477.646525359996 2024-07-25,19:20:13.000,207,10969756,12685,0,1721935212,12991.930673949995,44.28467852999893,53477.49280872 2024-07-25,19:20:14.000,207,10969774,13045,0,1721935213,12991.971091809995,44.30582592000428,53477.583641280005 2024-07-25,19:20:15.000,207,10969750,12805,0,1721935214,12991.971091809995,44.33402244000172,53477.583641280005 2024-07-25,19:20:16.000,207,10969720,13005,0,1721935215,12991.95761918999,44.355169829999795,53477.513770080004 2024-07-25,19:20:17.000,207,10969783,12845,0,1721935216,12991.93741025999,44.36926808999851,53477.54870568 2024-07-25,19:20:18.000,207,10969781,12925,0,1721935217,12991.91720132999,44.39041548000387,53477.52774432001 2024-07-25,19:20:19.000,207,10969819,12845,0,1721935218,12991.950882879995,44.42566113000066,53477.49280872 2024-07-25,19:20:20.000,207,10969770,12845,0,1721935219,12991.99803704999,44.4538576499981,53477.40896328001 2024-07-25,19:20:21.000,207,10969720,12645,0,1721935220,12991.971091809995,44.43975938999938,53477.450886 2024-07-25,19:20:22.000,207,10969770,12965,0,1721935221,12992.031718599996,44.46795591000409,53477.43691176001 2024-07-25,19:20:23.000,207,10969727,12765,0,1721935222,12991.98456443,44.42566113000066,53477.36005344001 2024-07-25,19:20:24.000,207,10969784,13085,0,1721935223,12992.058663839991,44.42566113000066,53477.42293752 2024-07-25,19:20:25.000,207,10969780,13085,0,1721935224,12992.099081699991,44.411562870001944,53477.42992464 2024-07-25,19:20:26.000,207,10969805,13325,0,1721935225,12992.10581801,44.33402244000172,53477.3810148 2024-07-25,19:20:27.000,207,10969777,12845,0,1721935226,12992.139499559991,44.319924180003,53477.39498904 2024-07-25,19:20:28.000,207,10969811,12925,0,1721935227,12992.179917419991,44.30582592000428,53477.40197616 2024-07-25,19:20:29.000,207,10969772,12965,0,1721935228,12992.206862660001,44.298776789997646,53477.37402768 2024-07-25,19:20:30.000,207,10969759,12885,0,1721935229,12992.227071590001,44.235334620003414,53477.32511784 2024-07-25,19:20:31.000,207,10969748,12765,0,1721935230,12992.274225759997,44.26353114000085,53477.297169360005 2024-07-25,19:20:32.000,207,10969759,12925,0,1721935231,12992.280962069992,44.235334620003414,53477.297169360005 2024-07-25,19:20:33.000,207,10969786,13005,0,1721935232,12992.254016829997,44.235334620003414,53477.248259520005 2024-07-25,19:20:34.000,207,10969763,12765,0,1721935233,12992.348325170002,44.221236360004696,53477.276208 2024-07-25,19:20:35.000,207,10969741,12925,0,1721935234,12992.375270409997,44.24943288000213,53477.22729816 2024-07-25,19:20:36.000,207,10969730,13165,0,1721935235,12992.422424579992,44.25648201000149,53477.24127240001 2024-07-25,19:20:37.000,207,10969785,12645,0,1721935236,12992.449369820002,44.29172765999829,53477.21332392 2024-07-25,19:20:38.000,207,10969734,12965,0,1721935237,12992.483051369993,44.24943288000213,53477.178388320004 2024-07-25,19:20:39.000,207,10969752,12925,0,1721935238,12992.503260299993,44.24238375000277,53477.19236256001 2024-07-25,19:20:40.000,207,10969738,12605,0,1721935239,12992.536941849998,44.25648201000149,53477.15742696 2024-07-25,19:20:41.000,207,10969714,12805,0,1721935240,12992.523469229993,44.221236360004696,53477.19236256001 2024-07-25,19:20:42.000,207,10969753,13085,0,1721935241,12992.577359709998,44.235334620003414,53477.2063368 2024-07-25,19:20:43.000,207,10969782,12765,0,1721935242,12992.577359709998,44.26353114000085,53477.15742696 2024-07-25,19:20:44.000,207,10969750,12885,0,1721935243,12992.637986499998,44.2071380999987,53477.178388320004 2024-07-25,19:20:45.000,207,10969773,13165,0,1721935244,12992.664931739993,44.235334620003414,53477.2063368 2024-07-25,19:20:46.000,207,10969858,12725,0,1721935245,12992.705349599993,44.185990710000624,53477.19236256001 2024-07-25,19:20:47.000,207,10969761,12765,0,1721935246,12992.759240079999,44.221236360004696,53477.15742696 2024-07-25,19:20:48.000,207,10969752,12805,0,1721935247,12992.813130559989,44.26353114000085,53477.15742696 2024-07-25,19:20:49.000,207,10969730,12765,0,1721935248,12992.880493659999,44.28467852999893,53477.17140120001 2024-07-25,19:20:50.000,207,10969783,12725,0,1721935249,12992.947856759994,44.33402244000172,53477.2063368 2024-07-25,19:20:51.000,207,10969780,12805,0,1721935250,12992.99501092999,44.348120700000436,53477.17140120001 2024-07-25,19:20:52.000,207,10969782,12805,0,1721935251,12992.98153831,44.39041548000387,53477.21332392 2024-07-25,19:20:53.000,207,10969778,12805,0,1721935252,12992.93438413999,44.42566113000066,53477.143452719996 2024-07-25,19:20:54.000,207,10969794,12925,0,1721935253,12992.94112045,44.48205417000281,53477.24127240001 2024-07-25,19:20:55.000,207,10969742,13085,0,1721935254,12992.867021039994,44.50320156000089,53477.26223376 2024-07-25,19:20:56.000,207,10969705,12845,0,1721935255,12992.840075799999,44.48910330000217,53477.21332392 2024-07-25,19:20:57.000,207,10969785,12925,0,1721935256,12992.732294839989,44.524348949998966,53477.2063368 2024-07-25,19:20:58.000,207,10969786,12845,0,1721935257,12992.631250189988,44.48910330000217,53477.199349680006 2024-07-25,19:20:59.000,207,10969782,13085,0,1721935258,12992.624513879993,44.48205417000281,53477.22031104001 2024-07-25,19:21:00.000,207,10969734,12605,0,1721935259,12992.577359709998,44.4186120000013,53477.21332392 2024-07-25,19:21:01.000,207,10969773,13005,0,1721935260,12992.509996610002,44.38336635000451,53477.2063368 2024-07-25,19:21:02.000,207,10969772,13205,0,1721935261,12992.509996610002,44.404513740002585,53477.199349680006 2024-07-25,19:21:03.000,207,10969776,13045,0,1721935262,12992.442633509992,44.33402244000172,53477.17140120001 2024-07-25,19:21:04.000,207,10969770,12805,0,1721935263,12992.408951960002,44.30582592000428,53477.2063368 2024-07-25,19:21:05.000,207,10969758,13005,0,1721935264,12992.402215649992,44.29172765999829,53477.22031104001 2024-07-25,19:21:06.000,207,10969824,12925,0,1721935265,12992.334852549997,44.24238375000277,53477.26223376 2024-07-25,19:21:07.000,207,10969734,12765,0,1721935266,12992.260753139992,44.25648201000149,53477.26223376 2024-07-25,19:21:08.000,207,10969784,13045,0,1721935267,12992.280962069992,44.24238375000277,53477.178388320004 2024-07-25,19:21:09.000,207,10969761,13005,0,1721935268,12992.254016829997,44.19303983999998,53477.23428528 2024-07-25,19:21:10.000,207,10969783,12485,0,1721935269,12992.294434689997,44.171892450001906,53477.18537544 2024-07-25,19:21:11.000,207,10969743,12805,0,1721935270,12992.274225759997,44.178941580001265,53477.10851712 2024-07-25,19:21:12.000,207,10969785,12845,0,1721935271,12992.328116240002,44.2071380999987,53477.10153000001 2024-07-25,19:21:13.000,207,10969778,12965,0,1721935272,12992.415688269997,44.178941580001265,53477.10153000001 2024-07-25,19:21:14.000,207,10969765,12965,0,1721935273,12992.483051369993,44.20008896999934,53477.0665944 2024-07-25,19:21:15.000,207,10969766,12885,0,1721935274,12992.597568639998,44.2071380999987,53477.04563304 2024-07-25,19:21:16.000,207,10969785,12805,0,1721935275,12992.611041259988,44.21418722999806,53477.01768456 2024-07-25,19:21:17.000,207,10969787,12765,0,1721935276,12992.691876979989,44.24238375000277,53477.0665944 2024-07-25,19:21:18.000,207,10969801,12685,0,1721935277,12992.765976389994,44.24943288000213,53477.05262016001 2024-07-25,19:21:19.000,207,10969786,12765,0,1721935278,12992.799657939999,44.27058027000021,53477.08755576 2024-07-25,19:21:20.000,207,10969761,13085,0,1721935279,12992.819866869999,44.26353114000085,53477.10851712 2024-07-25,19:21:21.000,207,10969757,12765,0,1721935280,12992.826603179994,44.235334620003414,53477.080568640005 2024-07-25,19:21:22.000,207,10969792,13045,0,1721935281,12992.819866869999,44.171892450001906,53477.10153000001 2024-07-25,19:21:23.000,207,10969774,13005,0,1721935282,12992.806394249994,44.15779419000319,53477.10153000001 2024-07-25,19:21:24.000,207,10969773,12965,0,1721935283,12992.806394249994,44.09435202000168,53477.05262016001 2024-07-25,19:21:25.000,207,10969794,12725,0,1721935284,12992.806394249994,44.01681159000145,53477.03864592 2024-07-25,19:21:26.000,207,10969750,12765,0,1721935285,12992.799657939999,43.960418549999304,53477.09454288 2024-07-25,19:21:27.000,207,10969788,12845,0,1721935286,12992.819866869999,43.87582898999972,53477.010697440004 2024-07-25,19:21:28.000,207,10969790,12925,0,1721935287,12992.846812109994,43.84058334000292,53477.05960728 2024-07-25,19:21:29.000,207,10969786,12925,0,1721935288,12992.927647829994,43.763042910002696,53477.09454288 2024-07-25,19:21:30.000,207,10969762,12845,0,1721935289,12992.97480199999,43.70664987000055,53477.0665944 2024-07-25,19:21:31.000,207,10969785,12965,0,1721935290,12993.028692479995,43.64320769999904,53477.12249136001 2024-07-25,19:21:32.000,207,10969761,12965,0,1721935291,12993.05563771999,43.55861813999945,53477.15043984001 2024-07-25,19:21:33.000,207,10969802,12925,0,1721935292,12993.109528199995,43.48107770999923,53477.05262016001 2024-07-25,19:21:34.000,207,10969851,12965,0,1721935293,12993.149946059995,43.41058640999836,53477.15043984001 2024-07-25,19:21:35.000,207,10969796,12765,0,1721935294,12993.15668236999,43.34009511000477,53477.11550424 2024-07-25,19:21:36.000,207,10969754,12925,0,1721935295,12993.18362761,43.24140728999919,53477.143452719996 2024-07-25,19:21:37.000,207,10969801,12805,0,1721935296,12993.170154989995,43.16386685999896,53477.12249136001 2024-07-25,19:21:38.000,207,10969781,12965,0,1721935297,12993.20383654,43.07222817000002,53477.12249136001 2024-07-25,19:21:39.000,207,10969782,13125,0,1721935298,12993.22404547,43.01583512999787,53477.143452719996 2024-07-25,19:21:40.000,207,10969802,13125,0,1721935299,12993.230781779996,42.92419643999892,53477.08755576 2024-07-25,19:21:41.000,207,10969754,12685,0,1721935300,12993.2442544,42.86780340000405,53477.05960728 2024-07-25,19:21:42.000,207,10969774,13005,0,1721935301,12993.32509012,42.74796819000039,53477.04563304 2024-07-25,19:21:43.000,207,10969763,12965,0,1721935302,12993.291408569996,42.69157514999824,53476.975761839996 2024-07-25,19:21:44.000,207,10969821,12805,0,1721935303,12993.419398459991,42.64928037000209,53477.0665944 2024-07-25,19:21:45.000,207,10969809,12805,0,1721935304,12993.520443109992,42.59288732999994,53477.02467168001 2024-07-25,19:21:46.000,207,10969777,12805,0,1721935305,12993.594542519997,42.550592550003785,53476.98274896001 2024-07-25,19:21:47.000,207,10969790,13005,0,1721935306,12993.675378239997,42.43075734000013,53477.080568640005 2024-07-25,19:21:48.000,207,10969802,12725,0,1721935307,12993.722532409993,42.325020390002464,53477.010697440004 2024-07-25,19:21:49.000,207,10969779,13045,0,1721935308,12993.769686580003,42.22633257000416,53477.080568640005 2024-07-25,19:21:50.000,207,10969785,12965,0,1721935309,12993.830313369988,42.12059561999922,53477.08755576 2024-07-25,19:21:51.000,207,10969743,12765,0,1721935310,12993.877467539998,42.02190780000092,53477.10851712 2024-07-25,19:21:52.000,207,10969776,12805,0,1721935311,12993.890940159989,41.88797432999854,53477.0665944 2024-07-25,19:21:53.000,207,10969798,12805,0,1721935312,12993.931358019989,41.76813912000216,53477.05262016001 2024-07-25,19:21:54.000,207,10969799,12965,0,1721935313,12994.005457429994,41.69764782000129,53477.0665944 2024-07-25,19:21:55.000,207,10969782,12965,0,1721935314,12994.012193739989,41.59191087000363,53477.080568640005 2024-07-25,19:21:56.000,207,10969798,12965,0,1721935315,12994.066084219994,41.500272180004686,53477.09454288 2024-07-25,19:21:57.000,207,10969804,13005,0,1721935316,12994.17386517999,41.408633489998465,53477.1364656 2024-07-25,19:21:58.000,207,10969787,12965,0,1721935317,12994.28164614,41.274700020003365,53477.1364656 2024-07-25,19:21:59.000,207,10969676,12765,0,1721935318,12994.38269079,41.232405239999935,53477.10851712 2024-07-25,19:22:00.000,207,10969781,12645,0,1721935319,12994.45679019999,41.08437350999884,53477.129478480005 2024-07-25,19:22:01.000,207,10969778,13005,0,1721935320,12994.584780090001,41.049127860002045,53477.2063368 2024-07-25,19:22:02.000,207,10969771,12885,0,1721935321,12994.692561049997,40.9574891700031,53477.18537544 2024-07-25,19:22:03.000,207,10969812,12925,0,1721935322,12994.773396769997,40.91519438999967,53477.178388320004 2024-07-25,19:22:04.000,207,10969818,12845,0,1721935323,12994.901386659993,40.872899610003515,53477.22729816 2024-07-25,19:22:05.000,207,10969766,13325,0,1721935324,12994.962013449993,40.8447030899988,53477.2063368 2024-07-25,19:22:06.000,207,10969772,12885,0,1721935325,12995.049585479988,40.816506570001366,53477.23428528 2024-07-25,19:22:07.000,207,10969819,12925,0,1721935326,12995.157366439998,40.7107696200037,53477.29018224001 2024-07-25,19:22:08.000,207,10969859,12725,0,1721935327,12995.191047989989,40.66142571000091,53477.26922088001 2024-07-25,19:22:09.000,207,10969807,13165,0,1721935328,12995.231465849989,40.647327450002194,53477.33909208001 2024-07-25,19:22:10.000,207,10969823,13205,0,1721935329,12995.29209263999,40.56273789000261,53477.311143599996 2024-07-25,19:22:11.000,207,10969734,13125,0,1721935330,12995.29209263999,40.583885280000686,53477.44389888 2024-07-25,19:22:12.000,207,10969742,12885,0,1721935331,12995.31230156999,40.4992957200011,53477.42293752 2024-07-25,19:22:13.000,207,10969824,12845,0,1721935332,12995.3998736,40.42880442000023,53477.43691176001 2024-07-25,19:22:14.000,207,10969814,13205,0,1721935333,12995.51439086999,40.35126399000001,53477.52774432001 2024-07-25,19:22:15.000,207,10969732,12885,0,1721935334,12995.487445629995,40.224379650004266,53477.49280872 2024-07-25,19:22:16.000,207,10969777,12885,0,1721935335,12995.70300755,40.1538883500034,53477.54171856 2024-07-25,19:22:17.000,207,10969744,12885,0,1721935336,12995.844470060001,40.06929879000381,53477.464860240005 2024-07-25,19:22:18.000,207,10969780,13005,0,1721935337,12995.972459949997,39.949463580000156,53477.5207572 2024-07-25,19:22:19.000,207,10969840,12885,0,1721935338,12996.046559360002,39.92831619000208,53477.49979584 2024-07-25,19:22:20.000,207,10969776,12845,0,1721935339,12996.188021870003,39.88602140999865,53477.49979584 2024-07-25,19:22:21.000,207,10969799,13165,0,1721935340,12996.309275449988,39.81553010999778,53477.56966704 2024-07-25,19:22:22.000,207,10969765,12805,0,1721935341,12996.302539139993,39.7943827199997,53477.54870568 2024-07-25,19:22:23.000,207,10969830,12965,0,1721935342,12996.363165929994,39.74503881000419,53477.60460264001 2024-07-25,19:22:24.000,207,10969766,12765,0,1721935343,12996.417056409999,39.67454751000332,53477.61158976 2024-07-25,19:22:25.000,207,10969793,12885,0,1721935344,12996.484419509994,39.56881055999838,53477.61158976 2024-07-25,19:22:26.000,207,10969741,12805,0,1721935345,12996.55178260999,39.46307361000072,53477.69543520001 2024-07-25,19:22:27.000,207,10969809,13125,0,1721935346,12996.63261832999,39.38553318000049,53477.67447384001 2024-07-25,19:22:28.000,207,10969751,12965,0,1721935347,12996.686508809995,39.3361892699977,53477.74434504001 2024-07-25,19:22:29.000,207,10969776,13125,0,1721935348,12996.767344529995,39.22340319000068,53477.68844808 2024-07-25,19:22:30.000,207,10969822,12765,0,1721935349,12996.85491655999,39.16701014999853,53477.72338368001 2024-07-25,19:22:31.000,207,10969807,12805,0,1721935350,12996.908807039996,39.1035679800043,53477.71639656 2024-07-25,19:22:32.000,207,10969766,13125,0,1721935351,12996.98290645,38.97668364000128,53477.800242000005 2024-07-25,19:22:33.000,207,10969773,12805,0,1721935352,12997.050269549996,38.920290599999134,53477.751332160005 2024-07-25,19:22:34.000,207,10969845,12965,0,1721935353,12997.117632649992,38.93438885999785,53477.77229352001 2024-07-25,19:22:35.000,207,10969808,12965,0,1721935354,12997.218677299992,38.88504495000234,53477.86312608001 2024-07-25,19:22:36.000,207,10969751,12885,0,1721935355,12997.312985639997,38.87799582000298,53477.849151840004 2024-07-25,19:22:37.000,207,10969782,13285,0,1721935356,12997.339930879993,38.87799582000298,53477.870113200006 2024-07-25,19:22:38.000,207,10969747,12925,0,1721935357,12997.501602319993,38.87799582000298,53477.89107456001 2024-07-25,19:22:39.000,207,10969817,12765,0,1721935358,12997.643064829994,38.8920940800017,53477.9050488 2024-07-25,19:22:40.000,207,10969726,13005,0,1721935359,12997.7575821,38.89914321000106,53477.92601016 2024-07-25,19:22:41.000,207,10969805,12925,0,1721935360,12997.87209936999,38.927339729998494,53477.98889424001 2024-07-25,19:22:42.000,207,10969781,12925,0,1721935361,12997.9596714,38.8568484300049,53478.00985560001 2024-07-25,19:22:43.000,207,10969779,12765,0,1721935362,12998.10113391,38.84979929999827,53477.95395864 2024-07-25,19:22:44.000,207,10969804,12805,0,1721935363,12998.175233319991,38.82865191000019,53478.0447912 2024-07-25,19:22:45.000,207,10969767,13005,0,1721935364,12998.276277969991,38.779308000004676,53478.016842720004 2024-07-25,19:22:46.000,207,10969754,12765,0,1721935365,12998.350377379997,38.71586583000317,53478.07972680001 2024-07-25,19:22:47.000,207,10969770,12965,0,1721935366,12998.390795239997,38.65242366000166,53478.12164952 2024-07-25,19:22:48.000,207,10969777,12885,0,1721935367,12998.437949409992,38.66652192000038,53478.12164952 2024-07-25,19:22:49.000,207,10969774,12525,0,1721935368,12998.458158339992,38.65242366000166,53478.17055936 2024-07-25,19:22:50.000,207,10969766,12765,0,1721935369,12998.485103580002,38.65242366000166,53478.23344344 2024-07-25,19:22:51.000,207,10969782,12805,0,1721935370,12998.464894650002,38.71586583000317,53478.21248208 2024-07-25,19:22:52.000,207,10969783,12885,0,1721935371,12998.505312510002,38.70881670000381,53478.26139192 2024-07-25,19:22:53.000,207,10969754,13005,0,1721935372,12998.491839889997,38.75816060999932,53478.31030176 2024-07-25,19:22:54.000,207,10969769,13045,0,1721935373,12998.498576199992,38.76520973999868,53478.29632752001 2024-07-25,19:22:55.000,207,10969736,13045,0,1721935374,12998.559202989993,38.8568484300049,53478.38017296 2024-07-25,19:22:56.000,207,10969783,13085,0,1721935375,12998.565939300002,38.86389756000426,53478.40113432 2024-07-25,19:22:57.000,207,10969788,13165,0,1721935376,12998.619829779993,38.82865191000019,53478.45004416 2024-07-25,19:22:58.000,207,10969756,12765,0,1721935377,12998.666983949988,38.83570103999955,53478.46401840001 2024-07-25,19:22:59.000,207,10969816,12805,0,1721935378,12998.747819669989,38.82160278000083,53478.45004416 2024-07-25,19:23:00.000,207,10969783,13005,0,1721935379,12998.781501219994,38.84979929999827,53478.47799264 2024-07-25,19:23:01.000,207,10969765,12845,0,1721935380,12998.855600629999,38.80750452000211,53478.56183808001 2024-07-25,19:23:02.000,207,10969766,13045,0,1721935381,12998.916227419999,38.8568484300049,53478.57581232 2024-07-25,19:23:03.000,207,10969794,13285,0,1721935382,12998.92970003999,38.82865191000019,53478.540876720006 2024-07-25,19:23:04.000,207,10969771,12965,0,1721935383,12998.99032682999,38.87799582000298,53478.6037608 2024-07-25,19:23:05.000,207,10969657,13045,0,1721935384,12998.97011789999,38.8920940800017,53478.54786384 2024-07-25,19:23:06.000,207,10969767,12885,0,1721935385,12998.97011789999,38.906192340000416,53478.652670639996 2024-07-25,19:23:07.000,207,10969745,12765,0,1721935386,12998.88928217999,38.98373277000064,53478.652670639996 2024-07-25,19:23:08.000,207,10969808,12885,0,1721935387,12998.902754799994,38.94848712000385,53478.64568352 2024-07-25,19:23:09.000,207,10969774,12965,0,1721935388,12998.848864319989,39.00488015999872,53478.652670639996 2024-07-25,19:23:10.000,207,10969783,12965,0,1721935389,12998.815182769999,39.03307668000343,53478.68061912001 2024-07-25,19:23:11.000,207,10969751,12925,0,1721935390,12998.848864319989,39.08242058999895,53478.708567600006 2024-07-25,19:23:12.000,207,10969777,12925,0,1721935391,12998.835391699999,39.08242058999895,53478.72952896001 2024-07-25,19:23:13.000,207,10969786,12605,0,1721935392,12998.734347049998,39.13176450000174,53478.68061912001 2024-07-25,19:23:14.000,207,10969751,12845,0,1721935393,12998.855600629999,39.15996101999917,53478.75049032001 2024-07-25,19:23:15.000,207,10969777,13205,0,1721935394,12998.936436349999,39.181108410004526,53478.76446456 2024-07-25,19:23:16.000,207,10969800,13125,0,1721935395,12998.97685421,39.2375014499994,53478.77145168 2024-07-25,19:23:17.000,207,10969758,13005,0,1721935396,12999.07116254999,39.26569797000411,53478.806387280005 2024-07-25,19:23:18.000,207,10969787,12805,0,1721935397,12999.19241612999,39.28684536000219,53478.79241304 2024-07-25,19:23:19.000,207,10969734,12685,0,1721935398,12999.31366970999,39.34323840000434,53478.84132288 2024-07-25,19:23:20.000,207,10969757,13045,0,1721935399,12999.40124174,39.378484050001134,53478.79241304 2024-07-25,19:23:21.000,207,10969816,12925,0,1721935400,12999.495550079992,39.4842209999988,53478.86228424 2024-07-25,19:23:22.000,207,10969764,13045,0,1721935401,12999.515759009992,39.540614040000946,53478.8133744 2024-07-25,19:23:23.000,207,10969774,12845,0,1721935402,12999.535967939992,39.61815447000117,53478.82036152 2024-07-25,19:23:24.000,207,10969780,12925,0,1721935403,12999.562913180001,39.68159664000268,53478.91818120001 2024-07-25,19:23:25.000,207,10969765,13125,0,1721935404,12999.495550079992,39.71684228999948,53478.84132288 2024-07-25,19:23:26.000,207,10969758,12645,0,1721935405,12999.468604839996,39.73798968000483,53478.89721984001 2024-07-25,19:23:27.000,207,10969776,13045,0,1721935406,12999.387769119996,39.74503881000419,53478.9531168 2024-07-25,19:23:28.000,207,10969768,12725,0,1721935407,12999.36082388,39.73798968000483,53478.93215544 2024-07-25,19:23:29.000,207,10969770,13085,0,1721935408,12999.306933399996,39.6956949000014,53478.9880524 2024-07-25,19:23:30.000,207,10969769,12885,0,1721935409,12999.29346077999,39.64635098999861,53479.01600088001 2024-07-25,19:23:31.000,207,10969750,12605,0,1721935410,12999.286724469996,39.63225272999989,53479.022988000004 2024-07-25,19:23:32.000,207,10969718,12765,0,1721935411,12999.29346077999,39.561761429999024,53479.03696224001 2024-07-25,19:23:33.000,207,10969796,12845,0,1721935412,12999.29346077999,39.547663170000305,53478.98106528 2024-07-25,19:23:34.000,207,10969766,12965,0,1721935413,12999.31366970999,39.51241752000351,53479.022988000004 2024-07-25,19:23:35.000,207,10969730,12885,0,1721935414,12999.34061495,39.50536839000415,53479.02997512 2024-07-25,19:23:36.000,207,10969750,12645,0,1721935415,12999.36082388,39.4842209999988,53479.0579236 2024-07-25,19:23:37.000,207,10969767,12885,0,1721935416,12999.38103281,39.49831926000479,53479.05093648 2024-07-25,19:23:38.000,207,10969780,12845,0,1721935417,12999.407978049996,39.491270129998156,53479.043949360006 2024-07-25,19:23:39.000,207,10969772,12765,0,1721935418,12999.414714359991,39.52651578000223,53479.043949360006 2024-07-25,19:23:40.000,207,10969812,12965,0,1721935419,12999.434923289991,39.4842209999988,53479.022988000004 2024-07-25,19:23:41.000,207,10969808,12765,0,1721935420,12999.495550079992,39.51946665000287,53479.07888496 2024-07-25,19:23:42.000,207,10969786,12845,0,1721935421,12999.522495320001,39.51241752000351,53479.06491072001 2024-07-25,19:23:43.000,207,10969768,12885,0,1721935422,12999.522495320001,39.44192622000264,53479.06491072001 2024-07-25,19:23:44.000,207,10969764,12885,0,1721935423,12999.542704250001,39.46307361000072,53479.1277948 2024-07-25,19:23:45.000,207,10969690,12645,0,1721935424,12999.509022699996,39.47012274000008,53479.14875616 2024-07-25,19:23:46.000,207,10969739,12845,0,1721935425,12999.475341149991,39.43487709000328,53479.190678880004 2024-07-25,19:23:47.000,207,10969810,12925,0,1721935426,12999.488813769996,39.427827960003924,53479.23260160001 2024-07-25,19:23:48.000,207,10969799,12765,0,1721935427,12999.354087569991,39.43487709000328,53479.22561448 2024-07-25,19:23:49.000,207,10969758,12765,0,1721935428,12999.266515539995,39.43487709000328,53479.239588720004 2024-07-25,19:23:50.000,207,10969778,12805,0,1721935429,12999.17894351,39.491270129998156,53479.28849856 2024-07-25,19:23:51.000,207,10969722,12885,0,1721935430,12999.07789886,39.491270129998156,53479.22561448 2024-07-25,19:23:52.000,207,10969791,12965,0,1721935431,12999.003799449994,39.540614040000946,53479.28151144001 2024-07-25,19:23:53.000,207,10969791,12845,0,1721935432,12998.90949110999,39.554712299999665,53479.20465312001 2024-07-25,19:23:54.000,207,10969792,12725,0,1721935433,12998.862336939994,39.57585968999774,53479.239588720004 2024-07-25,19:23:55.000,207,10969777,12885,0,1721935434,12998.902754799994,39.589957950003736,53479.260550080005 2024-07-25,19:23:56.000,207,10969732,12845,0,1721935435,12998.90949110999,39.6604492500046,53479.239588720004 2024-07-25,19:23:57.000,207,10969785,12805,0,1721935436,12998.936436349999,39.66749838000396,53479.27452432 2024-07-25,19:23:58.000,207,10969783,12605,0,1721935437,12998.97685421,39.70274403000076,53479.29548568 2024-07-25,19:23:59.000,207,10969791,12965,0,1721935438,12998.943172659994,39.71684228999948,53479.28151144001 2024-07-25,19:24:00.000,207,10969782,12725,0,1721935439,12999.01727207,39.70979316000012,53479.2675372 2024-07-25,19:24:01.000,207,10969840,12765,0,1721935440,12999.07116254999,39.80143184999906,53479.25356296001 2024-07-25,19:24:02.000,207,10969792,12805,0,1721935441,12999.15199826999,39.829628370003775,53479.27452432 2024-07-25,19:24:03.000,207,10969785,12925,0,1721935442,12999.30019709,39.76618620000227,53479.23260160001 2024-07-25,19:24:04.000,207,10969768,12965,0,1721935443,12999.2395703,39.85077576000185,53479.309459920005 2024-07-25,19:24:05.000,207,10969792,12845,0,1721935444,12999.27998816,39.87192314999993,53479.309459920005 2024-07-25,19:24:06.000,207,10969739,12885,0,1721935445,12999.27998816,39.86487402000057,53479.37234400001 2024-07-25,19:24:07.000,207,10969750,12845,0,1721935446,12999.286724469996,39.89307053999801,53479.33042128001 2024-07-25,19:24:08.000,207,10969785,13085,0,1721935447,12999.27998816,39.92126706000272,53479.29548568 2024-07-25,19:24:09.000,207,10969795,12805,0,1721935448,12999.286724469996,39.956512709999515,53479.33042128001 2024-07-25,19:24:10.000,207,10969781,12885,0,1721935449,12999.226097679995,39.99175836000359,53479.31644704 2024-07-25,19:24:11.000,207,10969747,12845,0,1721935450,12999.19915244,39.998807490002946,53479.33042128001 2024-07-25,19:24:12.000,207,10969788,12845,0,1721935451,12999.13852565,40.02700401000038,53479.37234400001 2024-07-25,19:24:13.000,207,10969782,13205,0,1721935452,12999.07116254999,40.01995488000102,53479.4422152 2024-07-25,19:24:14.000,207,10969827,12885,0,1721935453,12999.104844099995,40.03405313999974,53479.4422152 2024-07-25,19:24:15.000,207,10969790,12725,0,1721935454,12999.037481,40.10454444000061,53479.40029248001 2024-07-25,19:24:16.000,207,10969768,12765,0,1721935455,12999.044217309995,40.16093748000276,53479.41426672 2024-07-25,19:24:17.000,207,10969767,12965,0,1721935456,12999.003799449994,40.20323225999891,53479.40029248001 2024-07-25,19:24:18.000,207,10969768,12885,0,1721935457,12999.01727207,40.20323225999891,53479.379331120006 2024-07-25,19:24:19.000,207,10969779,13125,0,1721935458,12999.05095361999,40.245527040002344,53479.407279600004 2024-07-25,19:24:20.000,207,10969796,12885,0,1721935459,12999.05095361999,40.27372355999978,53479.42125384001 2024-07-25,19:24:21.000,207,10969768,13205,0,1721935460,12999.03074468999,40.30896921000385,53479.37234400001 2024-07-25,19:24:22.000,207,10969784,12725,0,1721935461,12999.064426239995,40.35126399000001,53479.39330536 2024-07-25,19:24:23.000,207,10969825,12845,0,1721935462,12998.983590519994,40.33011660000193,53479.428240960005 2024-07-25,19:24:24.000,207,10969780,12965,0,1721935463,12998.92970003999,40.35126399000001,53479.4422152 2024-07-25,19:24:25.000,207,10969827,13005,0,1721935464,12998.828655389989,40.39355877000344,53479.47016368001 2024-07-25,19:24:26.000,207,10969747,12965,0,1721935465,12998.727610739988,40.44290267999895,53479.47016368001 2024-07-25,19:24:27.000,207,10969770,12845,0,1721935466,12998.525521440002,40.464050070004305,53479.49811216001 2024-07-25,19:24:28.000,207,10969815,13125,0,1721935467,12998.411004169997,40.42880442000023,53479.47016368001 2024-07-25,19:24:29.000,207,10969774,12765,0,1721935468,12998.249332729996,40.471099200003664,53479.47016368001 2024-07-25,19:24:30.000,207,10969815,12845,0,1721935469,12998.12134284,40.471099200003664,53479.4422152 2024-07-25,19:24:31.000,207,10969753,12845,0,1721935470,12998.01356187999,40.47814833000302,53479.407279600004 2024-07-25,19:24:32.000,207,10969820,12645,0,1721935471,12997.97314401999,40.414706160001515,53479.39330536 2024-07-25,19:24:33.000,207,10969783,12965,0,1721935472,12997.87209936999,40.358313119999366,53479.358369760004 2024-07-25,19:24:34.000,207,10969774,12845,0,1721935473,12997.89904461,40.4006079000028,53479.38631824 2024-07-25,19:24:35.000,207,10969811,12805,0,1721935474,12997.95293508999,40.37946051000472,53479.309459920005 2024-07-25,19:24:36.000,207,10969785,12605,0,1721935475,12997.97314401999,40.32306747000257,53479.309459920005 2024-07-25,19:24:37.000,207,10969748,12845,0,1721935476,12998.01356187999,40.33011660000193,53479.29548568 2024-07-25,19:24:38.000,207,10969767,12765,0,1721935477,12998.027034499995,40.33011660000193,53479.27452432 2024-07-25,19:24:39.000,207,10969774,12965,0,1721935478,12998.027034499995,40.33716573000129,53479.2675372 2024-07-25,19:24:40.000,207,10969833,12805,0,1721935479,12998.08092498,40.34421486000065,53479.27452432 2024-07-25,19:24:41.000,207,10969759,12805,0,1721935480,12998.02029819,40.365362249998725,53479.260550080005 2024-07-25,19:24:42.000,207,10969769,12725,0,1721935481,12998.02029819,40.372411379998084,53479.28151144001 2024-07-25,19:24:43.000,207,10969794,12965,0,1721935482,12997.95293508999,40.37946051000472,53479.2675372 2024-07-25,19:24:44.000,207,10969775,13285,0,1721935483,12997.93946247,40.37946051000472,53479.260550080005 2024-07-25,19:24:45.000,207,10969789,12965,0,1721935484,12997.925989849995,40.37946051000472,53479.24657584 2024-07-25,19:24:46.000,207,10969803,12805,0,1721935485,12997.87209936999,40.35126399000001,53479.24657584 2024-07-25,19:24:47.000,207,10969791,13125,0,1721935486,12997.7575821,40.32306747000257,53479.20465312001 2024-07-25,19:24:48.000,207,10969832,13285,0,1721935487,12997.676746379999,40.245527040002344,53479.18369176001 2024-07-25,19:24:49.000,207,10969793,12805,0,1721935488,12997.643064829994,40.21028138999827,53479.190678880004 2024-07-25,19:24:50.000,207,10969798,12885,0,1721935489,12997.616119589999,40.13979009000468,53479.22561448 2024-07-25,19:24:51.000,207,10969771,12565,0,1721935490,12997.542020179993,40.09749531000125,53479.260550080005 2024-07-25,19:24:52.000,207,10969741,12845,0,1721935491,12997.542020179993,40.04815139999846,53479.20465312001 2024-07-25,19:24:53.000,207,10969787,12765,0,1721935492,12997.461184459993,39.99175836000359,53479.14875616 2024-07-25,19:24:54.000,207,10969789,12965,0,1721935493,12997.481393389993,39.9424144500008,53479.15574328 2024-07-25,19:24:55.000,207,10969805,12805,0,1721935494,12997.333194569997,39.85077576000185,53479.11382056001 2024-07-25,19:24:56.000,207,10969755,12965,0,1721935495,12997.387085050002,39.85782489000121,53479.141769040005 2024-07-25,19:24:57.000,207,10969833,13045,0,1721935496,12997.326458260002,39.80143184999906,53479.09984632 2024-07-25,19:24:58.000,207,10969864,12925,0,1721935497,12997.333194569997,39.76618620000227,53479.09984632 2024-07-25,19:24:59.000,207,10969789,13005,0,1721935498,12997.232149919997,39.71684228999948,53479.07888496 2024-07-25,19:25:00.000,207,10969777,13165,0,1721935499,12997.110896339997,39.66749838000396,53479.07888496 2024-07-25,19:25:01.000,207,10969809,12845,0,1721935500,12996.976170139991,39.66749838000396,53479.05093648 2024-07-25,19:25:02.000,207,10969825,12765,0,1721935501,12996.908807039996,39.65340011999797,53479.06491072001 2024-07-25,19:25:03.000,207,10969851,13045,0,1721935502,12996.83470762999,39.63225272999989,53479.00901376 2024-07-25,19:25:04.000,207,10969765,12845,0,1721935503,12996.76060822,39.61815447000117,53479.00901376 2024-07-25,19:25:05.000,207,10969746,12725,0,1721935504,12996.74039929,39.611105340001814,53479.00901376 2024-07-25,19:25:06.000,207,10969768,12885,0,1721935505,12996.726926669995,39.65340011999797,53479.02997512 2024-07-25,19:25:07.000,207,10969777,13045,0,1721935506,12996.69324511999,39.6956949000014,53478.98106528 2024-07-25,19:25:08.000,207,10969741,12925,0,1721935507,12996.686508809995,39.6956949000014,53478.99503952001 2024-07-25,19:25:09.000,207,10969797,12805,0,1721935508,12996.686508809995,39.70274403000076,53478.93914256 2024-07-25,19:25:10.000,207,10969832,13165,0,1721935509,12996.63261832999,39.68864577000204,53478.93914256 2024-07-25,19:25:11.000,207,10969763,12965,0,1721935510,12996.61240939999,39.63930185999925,53478.974078160005 2024-07-25,19:25:12.000,207,10969801,12965,0,1721935511,12996.55178260999,39.6604492500046,53478.93215544 2024-07-25,19:25:13.000,207,10969855,12965,0,1721935512,12996.396847479999,39.63930185999925,53478.925168320005 2024-07-25,19:25:14.000,207,10969811,13005,0,1721935513,12996.309275449988,39.561761429999024,53478.8832456 2024-07-25,19:25:15.000,207,10969834,12565,0,1721935514,12996.208230800003,39.52651578000223,53478.83433576 2024-07-25,19:25:16.000,207,10969713,12845,0,1721935515,12996.073504599997,39.51241752000351,53478.89023272 2024-07-25,19:25:17.000,207,10969839,12605,0,1721935516,12995.952251019997,39.45602448000136,53478.86927136001 2024-07-25,19:25:18.000,207,10969766,12845,0,1721935517,12995.871415299996,39.43487709000328,53478.78542592 2024-07-25,19:25:19.000,207,10969792,12765,0,1721935518,12995.770370649996,39.420778830004565,53478.76446456 2024-07-25,19:25:20.000,207,10969800,12805,0,1721935519,12995.628908139995,39.41372969999793,53478.77145168 2024-07-25,19:25:21.000,207,10969810,12885,0,1721935520,12995.628908139995,39.378484050001134,53478.77843880001 2024-07-25,19:25:22.000,207,10969763,13085,0,1721935521,12995.588490279995,39.420778830004565,53478.8133744 2024-07-25,19:25:23.000,207,10969832,12765,0,1721935522,12995.51439086999,39.364385790002416,53478.7435032 2024-07-25,19:25:24.000,207,10969785,12925,0,1721935523,12995.588490279995,39.371434920001775,53478.72952896001 2024-07-25,19:25:25.000,207,10969764,12885,0,1721935524,12995.55480872999,39.41372969999793,53478.71555472 2024-07-25,19:25:26.000,207,10969807,12765,0,1721935525,12995.527863489995,39.46307361000072,53478.66664488 2024-07-25,19:25:27.000,207,10969835,12965,0,1721935526,12995.47397300999,39.45602448000136,53478.62472216 2024-07-25,19:25:28.000,207,10969765,12645,0,1721935527,12995.42008253,39.45602448000136,53478.61773504 2024-07-25,19:25:29.000,207,10969819,12765,0,1721935528,12995.3998736,39.49831926000479,53478.57581232 2024-07-25,19:25:30.000,207,10969833,13165,0,1721935529,12995.33924681,39.50536839000415,53478.57581232 2024-07-25,19:25:31.000,207,10969805,12925,0,1721935530,12995.191047989989,39.448975350002,53478.51292824001 2024-07-25,19:25:32.000,207,10969780,12725,0,1721935531,12995.090003339988,39.40668056999857,53478.47799264 2024-07-25,19:25:33.000,207,10969814,13125,0,1721935532,12994.935068209998,39.364385790002416,53478.49196688001 2024-07-25,19:25:34.000,207,10969755,12805,0,1721935533,12994.860968799992,39.30094362000091,53478.46401840001 2024-07-25,19:25:35.000,207,10969812,12845,0,1721935534,12994.739715219992,39.20930493000196,53478.45004416 2024-07-25,19:25:36.000,207,10969765,12805,0,1721935535,12994.665615810001,39.12471537000238,53478.40812144 2024-07-25,19:25:37.000,207,10969835,13005,0,1721935536,12994.578043779991,39.06127320000087,53478.352224480004 2024-07-25,19:25:38.000,207,10969762,12845,0,1721935537,12994.54436223,39.02602755000407,53478.352224480004 2024-07-25,19:25:39.000,207,10969817,12845,0,1721935538,12994.48373544,38.97668364000128,53478.29632752001 2024-07-25,19:25:40.000,207,10969782,12885,0,1721935539,12994.39616340999,38.99783102999936,53478.254404800005 2024-07-25,19:25:41.000,207,10969723,12725,0,1721935540,12994.389427099995,38.955536250003206,53478.184533600004 2024-07-25,19:25:42.000,207,10969771,12965,0,1721935541,12994.308591379995,38.99783102999936,53478.17055936 2024-07-25,19:25:43.000,207,10969779,13045,0,1721935542,12994.227755659995,38.9907819,53478.0447912 2024-07-25,19:25:44.000,207,10969819,12885,0,1721935543,12994.227755659995,39.01192928999808,53478.09370104 2024-07-25,19:25:45.000,207,10969775,12885,0,1721935544,12994.15365624999,38.98373277000064,53478.12863664001 2024-07-25,19:25:46.000,207,10969806,12965,0,1721935545,12994.13344731999,39.05422407000151,53478.05177832 2024-07-25,19:25:47.000,207,10969799,13005,0,1721935546,12994.1199747,39.03307668000343,53478.02382984 2024-07-25,19:25:48.000,207,10969803,13005,0,1721935547,12994.1199747,39.04012581000279,53478.086713920005 2024-07-25,19:25:49.000,207,10969785,12965,0,1721935548,12994.146919939994,38.99783102999936,53478.06575256 2024-07-25,19:25:50.000,207,10969804,12925,0,1721935549,12994.1199747,39.089469719998306,53478.05876544001 2024-07-25,19:25:51.000,207,10969784,12805,0,1721935550,12994.11323838999,39.06127320000087,53478.00286848 2024-07-25,19:25:52.000,207,10969778,12925,0,1721935551,12994.1199747,39.04012581000279,53478.016842720004 2024-07-25,19:25:53.000,207,10969846,12965,0,1721935552,12994.066084219994,39.02602755000407,53477.91203592001 2024-07-25,19:25:54.000,207,10969773,12965,0,1721935553,12994.187337799995,39.04012581000279,53477.97492 2024-07-25,19:25:55.000,207,10969784,13005,0,1721935554,12994.207546729995,38.955536250003206,53477.94697152 2024-07-25,19:25:56.000,207,10969745,12805,0,1721935555,12994.207546729995,38.913241469999775,53477.92601016 2024-07-25,19:25:57.000,207,10969797,12765,0,1721935556,12994.15365624999,38.89914321000106,53477.93299728 2024-07-25,19:25:58.000,207,10969797,12685,0,1721935557,12994.11323838999,38.80750452000211,53477.94697152 2024-07-25,19:25:59.000,207,10969804,12765,0,1721935558,12994.066084219994,38.76520973999868,53477.87710032 2024-07-25,19:26:00.000,207,10969766,12725,0,1721935559,12993.998721119999,38.77225886999804,53477.93998440001 2024-07-25,19:26:01.000,207,10969758,12965,0,1721935560,12993.931358019989,38.694718439997814,53477.87710032 2024-07-25,19:26:02.000,207,10969768,12885,0,1721935561,12993.783159199993,38.6453745300023,53477.8351776 2024-07-25,19:26:03.000,207,10969779,12805,0,1721935562,12993.702323479993,38.567834100002074,53477.80722912 2024-07-25,19:26:04.000,207,10969773,12845,0,1721935563,12993.601278829992,38.553735840003355,53477.751332160005 2024-07-25,19:26:05.000,207,10969758,13045,0,1721935564,12993.540652039992,38.546686710003996,53477.74434504001 2024-07-25,19:26:06.000,207,10969752,13085,0,1721935565,12993.459816319992,38.518490189999284,53477.7303708 2024-07-25,19:26:07.000,207,10969760,12925,0,1721935566,12993.453080009996,38.447998889998416,53477.681460960004 2024-07-25,19:26:08.000,207,10969795,12845,0,1721935567,12993.506970490002,38.4339006299997,53477.66748672 2024-07-25,19:26:09.000,207,10969771,12685,0,1721935568,12993.567597280002,38.42685150000034,53477.632551120005 2024-07-25,19:26:10.000,207,10969773,12925,0,1721935569,12993.608015140002,38.41980237000098,53477.63953824 2024-07-25,19:26:11.000,207,10969758,12925,0,1721935570,12993.702323479993,38.39160585000354,53477.61857688 2024-07-25,19:26:12.000,207,10969763,13045,0,1721935571,12993.749477650003,38.3986549800029,53477.5906284 2024-07-25,19:26:13.000,207,10969775,12445,0,1721935572,12993.789895509988,38.321114550002676,53477.59761552 2024-07-25,19:26:14.000,207,10969725,12805,0,1721935573,12993.850522299988,38.328163680002035,53477.60460264001 2024-07-25,19:26:15.000,207,10969808,13285,0,1721935574,12993.917885399998,38.328163680002035,53477.583641280005 2024-07-25,19:26:16.000,207,10969779,13125,0,1721935575,12993.904412779993,38.377507590004825,53477.55569280001 2024-07-25,19:26:17.000,207,10969717,12805,0,1721935576,12993.904412779993,38.321114550002676,53477.583641280005 2024-07-25,19:26:18.000,207,10969744,12965,0,1721935577,12993.850522299988,38.30701629000396,53477.54870568 2024-07-25,19:26:19.000,207,10969780,13125,0,1721935578,12993.810104439988,38.271770639999886,53477.5906284 2024-07-25,19:26:20.000,207,10969747,12765,0,1721935579,12993.695587169997,38.20832846999838,53477.583641280005 2024-07-25,19:26:21.000,207,10969783,13165,0,1721935580,12993.567597280002,38.13783717000479,53477.5207572 2024-07-25,19:26:22.000,207,10969789,12885,0,1721935581,12993.506970490002,38.11668977999943,53477.59761552 2024-07-25,19:26:23.000,207,10969707,12765,0,1721935582,12993.352035359996,37.98980544000369,53477.5207572 2024-07-25,19:26:24.000,207,10969749,12765,0,1721935583,12993.291408569996,37.9404615300009,53477.513770080004 2024-07-25,19:26:25.000,207,10969760,12845,0,1721935584,12993.25772701999,37.85587197000132,53477.48582160001 2024-07-25,19:26:26.000,207,10969779,12765,0,1721935585,12993.21730915999,37.743085890004295,53477.513770080004 2024-07-25,19:26:27.000,207,10969768,12965,0,1721935586,12993.190363919995,37.686692850002146,53477.54870568 2024-07-25,19:26:28.000,207,10969740,13045,0,1721935587,12993.17689129999,37.62325068000064,53477.50678296001 2024-07-25,19:26:29.000,207,10969737,12645,0,1721935588,12993.19710022999,37.57390676999785,53477.50678296001 2024-07-25,19:26:30.000,207,10969762,12925,0,1721935589,12993.25772701999,37.524562860002334,53477.450886 2024-07-25,19:26:31.000,207,10969766,12805,0,1721935590,12993.25772701999,37.4822680799989,53477.42293752 2024-07-25,19:26:32.000,207,10969729,12565,0,1721935591,12993.318353809991,37.461120690000826,53477.44389888 2024-07-25,19:26:33.000,207,10969742,12765,0,1721935592,12993.291408569996,37.43292417000339,53477.38800192001 2024-07-25,19:26:34.000,207,10969768,12765,0,1721935593,12993.331826429996,37.454071560001466,53477.415950400005 2024-07-25,19:26:35.000,207,10969773,12965,0,1721935594,12993.331826429996,37.468169820000185,53477.40197616 2024-07-25,19:26:36.000,207,10969807,12965,0,1721935595,12993.365507980001,37.43997330000275,53477.367040560006 2024-07-25,19:26:37.000,207,10969785,12965,0,1721935596,12993.419398459991,37.41882591000467,53477.33909208001 2024-07-25,19:26:38.000,207,10969759,12925,0,1721935597,12993.473288939997,37.454071560001466,53477.37402768 2024-07-25,19:26:39.000,207,10969748,12685,0,1721935598,12993.527179420002,37.39767851999932,53477.35306632 2024-07-25,19:26:40.000,207,10969758,12885,0,1721935599,12993.506970490002,37.39767851999932,53477.36005344001 2024-07-25,19:26:41.000,207,10969789,12845,0,1721935600,12993.459816319992,37.33423634999781,53477.35306632 2024-07-25,19:26:42.000,207,10969754,12685,0,1721935601,12993.473288939997,37.31308895999973,53477.38800192001 2024-07-25,19:26:43.000,207,10969738,12765,0,1721935602,12993.358771669991,37.235548529999505,53477.32511784 2024-07-25,19:26:44.000,207,10969808,13005,0,1721935603,12993.34529905,37.172106359998,53477.36005344001 2024-07-25,19:26:45.000,207,10969715,12845,0,1721935604,12993.2442544,37.066369410000334,53477.33909208001 2024-07-25,19:26:46.000,207,10969715,12765,0,1721935605,12993.13647343999,37.0381728900029,53477.35306632 2024-07-25,19:26:47.000,207,10969758,12925,0,1721935606,12993.02195617,36.99587810999947,53477.39498904 2024-07-25,19:26:48.000,207,10969746,12885,0,1721935607,12992.887229969994,36.90423942000052,53477.35306632 2024-07-25,19:26:49.000,207,10969768,12725,0,1721935608,12992.759240079999,36.833748119999655,53477.367040560006 2024-07-25,19:26:50.000,207,10969753,13125,0,1721935609,12992.705349599993,36.81260073000158,53477.415950400005 2024-07-25,19:26:51.000,207,10969765,12965,0,1721935610,12992.637986499998,36.75620768999943,53477.33909208001 2024-07-25,19:26:52.000,207,10969760,12605,0,1721935611,12992.644722809993,36.699814650004555,53477.32511784 2024-07-25,19:26:53.000,207,10969765,12885,0,1721935612,12992.617777569998,36.643421610002406,53477.25524664 2024-07-25,19:26:54.000,207,10969762,12965,0,1721935613,12992.718822219998,36.58702857000026,53477.30415648 2024-07-25,19:26:55.000,207,10969802,12605,0,1721935614,12992.792921629989,36.56588118000218,53477.25524664 2024-07-25,19:26:56.000,207,10969783,12605,0,1721935615,12992.89396627999,36.50243901000067,53477.26922088001 2024-07-25,19:26:57.000,207,10969776,12845,0,1721935616,12992.907438899994,36.467193360003876,53477.297169360005 2024-07-25,19:26:58.000,207,10969763,12885,0,1721935617,12992.97480199999,36.424898580000445,53477.22031104001 2024-07-25,19:26:59.000,207,10969742,12845,0,1721935618,12992.99501092999,36.39670206000301,53477.199349680006 2024-07-25,19:27:00.000,207,10969781,12965,0,1721935619,12993.048901409995,36.36145640999894,53477.2063368 2024-07-25,19:27:01.000,207,10969745,12965,0,1721935620,12993.109528199995,36.31211250000342,53477.16441408 2024-07-25,19:27:02.000,207,10969735,13005,0,1721935621,12993.11626450999,36.27686684999935,53477.199349680006 2024-07-25,19:27:03.000,207,10969764,12885,0,1721935622,12993.0421651,36.234572070003196,53477.178388320004 2024-07-25,19:27:04.000,207,10969743,13165,0,1721935623,12993.09605557999,36.199326419999124,53477.18537544 2024-07-25,19:27:05.000,207,10969771,12885,0,1721935624,12993.10279189,36.13588425000489,53477.19236256001 2024-07-25,19:27:06.000,207,10969801,12965,0,1721935625,12993.0421651,36.11473685999954,53477.22729816 2024-07-25,19:27:07.000,207,10969758,12965,0,1721935626,12993.05563771999,36.09358947000146,53477.178388320004 2024-07-25,19:27:08.000,207,10969747,12565,0,1721935627,12993.02195617,36.023098170000594,53477.19236256001 2024-07-25,19:27:09.000,207,10969799,12565,0,1721935628,12993.05563771999,36.00195078000252,53477.21332392 2024-07-25,19:27:10.000,207,10969776,12965,0,1721935629,12993.069110339995,35.966705129998445,53477.17140120001 2024-07-25,19:27:11.000,207,10969811,13165,0,1721935630,12993.11626450999,35.91031209000357,53477.21332392 2024-07-25,19:27:12.000,207,10969763,12885,0,1721935631,12993.170154989995,35.93145948000165,53477.199349680006 2024-07-25,19:27:13.000,207,10969742,12725,0,1721935632,12993.23751808999,35.91031209000357,53477.12249136001 2024-07-25,19:27:14.000,207,10969825,12765,0,1721935633,12993.372244289996,35.90326296000421,53477.17140120001 2024-07-25,19:27:15.000,207,10969716,12965,0,1721935634,12993.439607389992,35.846869920002064,53477.143452719996 2024-07-25,19:27:16.000,207,10969775,12965,0,1721935635,12993.500234179992,35.832771660003345,53477.18537544 2024-07-25,19:27:17.000,207,10969743,12845,0,1721935636,12993.614751449997,35.832771660003345,53477.178388320004 2024-07-25,19:27:18.000,207,10969734,12885,0,1721935637,12993.628224070002,35.790476879999915,53477.12249136001 2024-07-25,19:27:19.000,207,10969740,12925,0,1721935638,12993.641696689992,35.776378620001196,53477.19236256001 2024-07-25,19:27:20.000,207,10969796,12965,0,1721935639,12993.675378239997,35.76228036000248,53477.19236256001 2024-07-25,19:27:21.000,207,10969799,12605,0,1721935640,12993.608015140002,35.71998557999905,53477.18537544 2024-07-25,19:27:22.000,207,10969770,12765,0,1721935641,12993.533915729997,35.67064167000353,53477.16441408 2024-07-25,19:27:23.000,207,10969760,12965,0,1721935642,12993.365507980001,35.6283468900001,53477.15742696 2024-07-25,19:27:24.000,207,10969797,12845,0,1721935643,12993.385716910001,35.550806459999876,53477.25524664 2024-07-25,19:27:25.000,207,10969741,12805,0,1721935644,12993.30488119,35.50146255000436,53477.23428528 2024-07-25,19:27:26.000,207,10969820,12765,0,1721935645,12993.230781779996,35.40982385999814,53477.17140120001 2024-07-25,19:27:27.000,207,10969753,13045,0,1721935646,12993.230781779996,35.34638169000391,53477.17140120001 2024-07-25,19:27:28.000,207,10969766,12965,0,1721935647,12993.10279189,35.2829395200024,53477.129478480005 2024-07-25,19:27:29.000,207,10969745,12605,0,1721935648,12993.14320975,35.191300830003456,53477.11550424 2024-07-25,19:27:30.000,207,10969750,12845,0,1721935649,12993.170154989995,35.12785866000195,53477.17140120001 2024-07-25,19:27:31.000,207,10969816,12845,0,1721935650,12993.22404547,35.0714656199998,53477.08755576 2024-07-25,19:27:32.000,207,10969770,12605,0,1721935651,12993.291408569996,34.99392518999957,53477.10153000001 2024-07-25,19:27:33.000,207,10969750,13125,0,1721935652,12993.311617499996,34.95867954000278,53477.04563304 2024-07-25,19:27:34.000,207,10969747,12845,0,1721935653,12993.466552630001,34.89523737000127,53477.12249136001 2024-07-25,19:27:35.000,207,10969702,12885,0,1721935654,12993.520443109992,34.90228650000063,53477.129478480005 2024-07-25,19:27:36.000,207,10969815,12965,0,1721935655,12993.621487759992,34.86704085000383,53477.10153000001 2024-07-25,19:27:37.000,207,10969772,12845,0,1721935656,12993.668641930002,34.85999172000447,53477.129478480005 2024-07-25,19:27:38.000,207,10969777,12845,0,1721935657,12993.742741339993,34.83884432999912,53477.09454288 2024-07-25,19:27:39.000,207,10969793,12805,0,1721935658,12993.756213959998,34.803598680002324,53477.143452719996 2024-07-25,19:27:40.000,207,10969793,12765,0,1721935659,12993.789895509988,34.83179519999976,53477.19236256001 2024-07-25,19:27:41.000,207,10969770,13085,0,1721935660,12993.803368129993,34.81064781000168,53477.15043984001 2024-07-25,19:27:42.000,207,10969756,12685,0,1721935661,12993.857258609998,34.796549550002965,53477.17140120001 2024-07-25,19:27:43.000,207,10969702,12845,0,1721935662,12993.837049679998,34.73310738000146,53477.143452719996 2024-07-25,19:27:44.000,207,10969776,12765,0,1721935663,12993.917885399998,34.747205640000175,53477.17140120001 2024-07-25,19:27:45.000,207,10969725,13045,0,1721935664,12993.931358019989,34.70491086000402,53477.28319512 2024-07-25,19:27:46.000,207,10969782,12725,0,1721935665,12993.938094329998,34.64851782000187,53477.248259520005 2024-07-25,19:27:47.000,207,10969733,12805,0,1721935666,12993.924621709994,34.62737043000379,53477.26922088001 2024-07-25,19:27:48.000,207,10969743,12765,0,1721935667,12993.958303259999,34.58507565000036,53477.26223376 2024-07-25,19:27:49.000,207,10969747,12965,0,1721935668,12993.890940159989,34.53573174000485,53477.25524664 2024-07-25,19:27:50.000,207,10969751,12885,0,1721935669,12993.890940159989,34.42999478999991,53477.22031104001 2024-07-25,19:27:51.000,207,10969746,12765,0,1721935670,12993.863994919993,34.41589653000119,53477.22729816 2024-07-25,19:27:52.000,207,10969726,12805,0,1721935671,12993.877467539998,34.35950348999904,53477.248259520005 2024-07-25,19:27:53.000,207,10969776,12845,0,1721935672,12993.816840749998,34.27491392999946,53477.12249136001 2024-07-25,19:27:54.000,207,10969763,12885,0,1721935673,12993.897676469998,34.281963059998816,53477.199349680006 2024-07-25,19:27:55.000,207,10969740,12965,0,1721935674,12993.917885399998,34.26081567000074,53477.24127240001 2024-07-25,19:27:56.000,207,10969787,12965,0,1721935675,12994.012193739989,34.19032436999987,53477.21332392 2024-07-25,19:27:57.000,207,10969749,12685,0,1721935676,12994.005457429994,34.21147175999795,53477.18537544 2024-07-25,19:27:58.000,207,10969739,12885,0,1721935677,12994.066084219994,34.17622611000115,53477.11550424 2024-07-25,19:27:59.000,207,10969789,13005,0,1721935678,12994.18060149,34.218520890004584,53477.16441408 2024-07-25,19:28:00.000,207,10969813,12805,0,1721935679,12994.268173519995,34.19032436999987,53477.17140120001 2024-07-25,19:28:01.000,207,10969854,12885,0,1721935680,12994.33553661999,34.18327524000051,53477.16441408 2024-07-25,19:28:02.000,207,10969743,12845,0,1721935681,12994.38269079,34.2326191500033,53477.16441408 2024-07-25,19:28:03.000,207,10969712,12405,0,1721935682,12994.42310865,34.19737349999923,53477.143452719996 2024-07-25,19:28:04.000,207,10969786,12765,0,1721935683,12994.537625919991,34.19032436999987,53477.19236256001 2024-07-25,19:28:05.000,207,10969823,12765,0,1721935684,12994.551098539996,34.17622611000115,53477.178388320004 2024-07-25,19:28:06.000,207,10969773,12765,0,1721935685,12994.5241533,34.19032436999987,53477.2063368 2024-07-25,19:28:07.000,207,10969796,12965,0,1721935686,12994.490471749996,34.13393132999772,53477.24127240001 2024-07-25,19:28:08.000,207,10969777,12725,0,1721935687,12994.46352651,34.13393132999772,53477.24127240001 2024-07-25,19:28:09.000,207,10969741,12965,0,1721935688,12994.43658126999,34.08458742000221,53477.28319512 2024-07-25,19:28:10.000,207,10969767,12845,0,1721935689,12994.450053889996,34.05639090000477,53477.24127240001 2024-07-25,19:28:11.000,207,10969754,12805,0,1721935690,12994.42310865,34.00704699000198,53477.21332392 2024-07-25,19:28:12.000,207,10969763,12765,0,1721935691,12994.389427099995,33.94360482000047,53477.23428528 2024-07-25,19:28:13.000,207,10969776,12925,0,1721935692,12994.35574554999,33.86606439000025,53477.15742696 2024-07-25,19:28:14.000,207,10969776,12645,0,1721935693,12994.43658126999,33.81672048000473,53477.24127240001 2024-07-25,19:28:15.000,207,10969789,12885,0,1721935694,12994.44331758,33.73918005000451,53477.24127240001 2024-07-25,19:28:16.000,207,10969771,12805,0,1721935695,12994.44331758,33.675737880003,53477.26223376 2024-07-25,19:28:17.000,207,10969750,12885,0,1721935696,12994.39616340999,33.64049222999893,53477.248259520005 2024-07-25,19:28:18.000,207,10969767,13005,0,1721935697,12994.389427099995,33.577050060004694,53477.23428528 2024-07-25,19:28:19.000,207,10969801,12685,0,1721935698,12994.35574554999,33.50655876000383,53477.26922088001 2024-07-25,19:28:20.000,207,10969834,12925,0,1721935699,12994.33553661999,33.520657020002545,53477.32511784 2024-07-25,19:28:21.000,207,10969801,13045,0,1721935700,12994.308591379995,33.485411369998474,53477.25524664 2024-07-25,19:28:22.000,207,10969748,12805,0,1721935701,12994.30185507,33.478362239999115,53477.30415648 2024-07-25,19:28:23.000,207,10969807,13045,0,1721935702,12994.227755659995,33.40787093999825,53477.19236256001 2024-07-25,19:28:24.000,207,10969766,12645,0,1721935703,12994.268173519995,33.44311659000232,53477.19236256001 2024-07-25,19:28:25.000,207,10969735,12765,0,1721935704,12994.30185507,33.4290183300036,53477.26922088001 2024-07-25,19:28:26.000,207,10969804,13085,0,1721935705,12994.35574554999,33.40787093999825,53477.28319512 2024-07-25,19:28:27.000,207,10969724,12805,0,1721935706,12994.44331758,33.45016572000168,53477.26922088001 2024-07-25,19:28:28.000,207,10969777,12965,0,1721935707,12994.45679019999,33.42196920000424,53477.199349680006 2024-07-25,19:28:29.000,207,10969801,12885,0,1721935708,12994.46352651,33.45721485000104,53477.24127240001 2024-07-25,19:28:30.000,207,10969737,13005,0,1721935709,12994.510680679996,33.50655876000383,53477.19236256001 2024-07-25,19:28:31.000,207,10969769,12805,0,1721935710,12994.48373544,33.485411369998474,53477.199349680006 2024-07-25,19:28:32.000,207,10969767,12725,0,1721935711,12994.497208059991,33.44311659000232,53477.22729816 2024-07-25,19:28:33.000,207,10969811,12805,0,1721935712,12994.40289972,33.36557616000209,53477.11550424 2024-07-25,19:28:34.000,207,10969755,12885,0,1721935713,12994.39616340999,33.351477900003374,53477.22729816 2024-07-25,19:28:35.000,207,10969775,12605,0,1721935714,12994.43658126999,33.252790079997794,53477.22031104001 2024-07-25,19:28:36.000,207,10969763,12965,0,1721935715,12994.389427099995,33.19639704000292,53477.21332392 2024-07-25,19:28:37.000,207,10969802,12965,0,1721935716,12994.42310865,33.14000400000077,53477.178388320004 2024-07-25,19:28:38.000,207,10969786,12965,0,1721935717,12994.43658126999,33.062463570000546,53477.21332392 2024-07-25,19:28:39.000,207,10969790,12925,0,1721935718,12994.47699912999,32.97787401000096,53477.178388320004 2024-07-25,19:28:40.000,207,10969755,12965,0,1721935719,12994.50394437,32.935579230004805,53477.19236256001 2024-07-25,19:28:41.000,207,10969818,12965,0,1721935720,12994.584780090001,32.90033358000073,53477.18537544 2024-07-25,19:28:42.000,207,10969798,12805,0,1721935721,12994.638670569992,32.85803880000458,53477.17140120001 2024-07-25,19:28:43.000,207,10969806,12725,0,1721935722,12994.604989020001,32.80164576000243,53477.10153000001 2024-07-25,19:28:44.000,207,10969800,12965,0,1721935723,12994.692561049997,32.77344923999772,53477.17140120001 2024-07-25,19:28:45.000,207,10969813,12845,0,1721935724,12994.706033670001,32.81574402000115,53477.178388320004 2024-07-25,19:28:46.000,207,10969740,12645,0,1721935725,12994.746451530002,32.79459663000307,53477.2063368 2024-07-25,19:28:47.000,207,10969843,12965,0,1721935726,12994.773396769997,32.75230184999964,53477.24127240001 2024-07-25,19:28:48.000,207,10969825,12845,0,1721935727,12994.753187839997,32.73820359000092,53477.19236256001 2024-07-25,19:28:49.000,207,10969809,12925,0,1721935728,12994.739715219992,32.717056200002844,53477.143452719996 2024-07-25,19:28:50.000,207,10969724,12605,0,1721935729,12994.759924149992,32.68885967999813,53477.22031104001 2024-07-25,19:28:51.000,207,10969795,13005,0,1721935730,12994.780133079992,32.68885967999813,53477.19236256001 2024-07-25,19:28:52.000,207,10969749,12765,0,1721935731,12994.854232489997,32.61836838000454,53477.15742696 2024-07-25,19:28:53.000,207,10969739,12845,0,1721935732,12994.834023559997,32.63951577000262,53477.18537544 2024-07-25,19:28:54.000,207,10969732,13085,0,1721935733,12994.854232489997,32.667712290000054,53477.18537544 2024-07-25,19:28:55.000,207,10969805,12885,0,1721935734,12994.881177729992,32.63246664000326,53477.19236256001 2024-07-25,19:28:56.000,207,10969815,12965,0,1721935735,12994.908122970002,32.6254175100039,53477.21332392 2024-07-25,19:28:57.000,207,10969757,12765,0,1721935736,12994.941804519993,32.63246664000326,53477.22031104001 2024-07-25,19:28:58.000,207,10969794,12845,0,1721935737,12994.995694999998,32.64656490000198,53477.22031104001 2024-07-25,19:28:59.000,207,10969768,12965,0,1721935738,12994.995694999998,32.611319249997905,53477.22729816 2024-07-25,19:29:00.000,207,10969760,12925,0,1721935739,12995.009167619988,32.59722098999919,53477.2063368 2024-07-25,19:29:01.000,207,10969736,12885,0,1721935740,12995.022640239993,32.57607360000111,53477.23428528 2024-07-25,19:29:02.000,207,10969850,13085,0,1721935741,12995.015903929998,32.58312273000047,53477.276208 2024-07-25,19:29:03.000,207,10969802,13085,0,1721935742,12994.975486069998,32.55492621000303,53477.276208 2024-07-25,19:29:04.000,207,10969785,12565,0,1721935743,12994.962013449993,32.54787708000367,53477.25524664 2024-07-25,19:29:05.000,207,10969820,12725,0,1721935744,12994.921595589993,32.50558230000024,53477.311143599996 2024-07-25,19:29:06.000,207,10969767,12765,0,1721935745,12994.901386659993,32.442140129998734,53477.28319512 2024-07-25,19:29:07.000,207,10969839,12685,0,1721935746,12994.840759869992,32.40689448000194,53477.32511784 2024-07-25,19:29:08.000,207,10969774,12725,0,1721935747,12994.813814629997,32.36459969999851,53477.33210496 2024-07-25,19:29:09.000,207,10969756,12885,0,1721935748,12994.766660460002,32.32230492000235,53477.311143599996 2024-07-25,19:29:10.000,207,10969741,12685,0,1721935749,12994.732978909997,32.258862750000844,53477.33210496 2024-07-25,19:29:11.000,207,10969843,13045,0,1721935750,12994.692561049997,32.21656797000469,53477.31813072001 2024-07-25,19:29:12.000,207,10969791,12765,0,1721935751,12994.638670569992,32.1672240600019,53477.28319512 2024-07-25,19:29:13.000,207,10969798,12685,0,1721935752,12994.591516399996,32.12492927999847,53477.276208 2024-07-25,19:29:14.000,207,10969789,12885,0,1721935753,12994.598252709991,32.11083101999975,53477.33909208001 2024-07-25,19:29:15.000,207,10969734,12885,0,1721935754,12994.537625919991,32.075585370002955,53477.29018224001 2024-07-25,19:29:16.000,207,10969761,12925,0,1721935755,12994.47699912999,32.05443798000488,53477.26922088001 2024-07-25,19:29:17.000,207,10969776,12685,0,1721935756,12994.409636029995,32.033290589999524,53477.36005344001 2024-07-25,19:29:18.000,207,10969821,12965,0,1721935757,12994.38269079,31.99804494000273,53477.3810148 2024-07-25,19:29:19.000,207,10969788,13205,0,1721935758,12994.33553661999,31.962799289998657,53477.297169360005 2024-07-25,19:29:20.000,207,10969778,12805,0,1721935759,12994.31532768999,31.89230798999779,53477.28319512 2024-07-25,19:29:21.000,207,10969814,12805,0,1721935760,12994.36248186,31.871160599999712,53477.346079200004 2024-07-25,19:29:22.000,207,10969783,13045,0,1721935761,12994.37595447999,31.842964080002275,53477.248259520005 2024-07-25,19:29:23.000,207,10969767,12805,0,1721935762,12994.369218169995,31.835914950002916,53477.276208 2024-07-25,19:29:24.000,207,10969808,12685,0,1721935763,12994.42310865,31.81476756000484,53477.23428528 2024-07-25,19:29:25.000,207,10969744,12685,0,1721935764,12994.41637233999,31.835914950002916,53477.23428528 2024-07-25,19:29:26.000,207,10969787,13085,0,1721935765,12994.510680679996,31.835914950002916,53477.24127240001 2024-07-25,19:29:27.000,207,10969724,12605,0,1721935766,12994.510680679996,31.850013210001634,53477.24127240001 2024-07-25,19:29:28.000,207,10969752,12965,0,1721935767,12994.598252709991,31.821816690004198,53477.22729816 2024-07-25,19:29:29.000,207,10969775,12885,0,1721935768,12994.638670569992,31.835914950002916,53477.19236256001 2024-07-25,19:29:30.000,207,10969750,12965,0,1721935769,12994.685824740001,31.835914950002916,53477.2063368 2024-07-25,19:29:31.000,207,10969834,12925,0,1721935770,12994.793605699997,31.786571040000126,53477.19236256001 2024-07-25,19:29:32.000,207,10969771,13005,0,1721935771,12994.840759869992,31.786571040000126,53477.18537544 2024-07-25,19:29:33.000,207,10969821,12765,0,1721935772,12994.908122970002,31.69493235000118,53477.15043984001 2024-07-25,19:29:34.000,207,10969757,12845,0,1721935773,12995.036112859998,31.666735830003745,53477.2063368 2024-07-25,19:29:35.000,207,10969795,12925,0,1721935774,12995.096739649998,31.687883220001822,53477.248259520005 2024-07-25,19:29:36.000,207,10969815,13085,0,1721935775,12995.157366439998,31.723128869998618,53477.297169360005 2024-07-25,19:29:37.000,207,10969759,12885,0,1721935776,12995.217993229999,31.70198148000054,53477.25524664 2024-07-25,19:29:38.000,207,10969765,12885,0,1721935777,12995.298828949999,31.71607973999926,53477.297169360005 2024-07-25,19:29:39.000,207,10969807,12805,0,1721935778,12995.35271942999,31.71607973999926,53477.35306632 2024-07-25,19:29:40.000,207,10969784,12725,0,1721935779,12995.44029146,31.673784960003104,53477.26922088001 2024-07-25,19:29:41.000,207,10969829,12845,0,1721935780,12995.50091825,31.687883220001822,53477.248259520005 2024-07-25,19:29:42.000,207,10969775,12685,0,1721935781,12995.58175397,31.737227130004612,53477.26922088001 2024-07-25,19:29:43.000,207,10969754,13005,0,1721935782,12995.588490279995,31.730177999997977,53477.21332392 2024-07-25,19:29:44.000,207,10969780,12725,0,1721935783,12995.63564444999,31.723128869998618,53477.24127240001 2024-07-25,19:29:45.000,207,10969749,12605,0,1721935784,12995.69627123999,31.71607973999926,53477.26922088001 2024-07-25,19:29:46.000,207,10969771,12765,0,1721935785,12995.709743859996,31.687883220001822,53477.31813072001 2024-07-25,19:29:47.000,207,10969779,13005,0,1721935786,12995.729952789996,31.666735830003745,53477.30415648 2024-07-25,19:29:48.000,207,10969786,12725,0,1721935787,12995.783843270001,31.64558843999839,53477.33909208001 2024-07-25,19:29:49.000,207,10969750,12885,0,1721935788,12995.76363434,31.64558843999839,53477.30415648 2024-07-25,19:29:50.000,207,10969763,12925,0,1721935789,12995.770370649996,31.610342790001596,53477.31813072001 2024-07-25,19:29:51.000,207,10969732,12805,0,1721935790,12995.777106959991,31.624441050000314,53477.367040560006 2024-07-25,19:29:52.000,207,10969774,13005,0,1721935791,12995.824261130001,31.624441050000314,53477.36005344001 2024-07-25,19:29:53.000,207,10969753,12445,0,1721935792,12995.790579579996,31.638539309999032,53477.33909208001 2024-07-25,19:29:54.000,207,10969779,12845,0,1721935793,12995.878151609992,31.624441050000314,53477.33210496 2024-07-25,19:29:55.000,207,10969793,12645,0,1721935794,12995.851206369996,31.680834090002463,53477.346079200004 2024-07-25,19:29:56.000,207,10969777,12805,0,1721935795,12995.837733749991,31.680834090002463,53477.37402768 2024-07-25,19:29:57.000,207,10969745,12805,0,1721935796,12995.871415299996,31.75132539000333,53477.42992464 2024-07-25,19:29:58.000,207,10969763,13085,0,1721935797,12995.851206369996,31.75837452000269,53477.367040560006 2024-07-25,19:29:59.000,207,10969752,13125,0,1721935798,12995.932042089997,31.75132539000333,53477.3810148 2024-07-25,19:30:00.000,207,10969777,12765,0,1721935799,12995.958987329992,31.74427626000397,53477.33210496 2024-07-25,19:30:01.000,207,10969820,13045,0,1721935800,12995.958987329992,31.723128869998618,53477.346079200004 2024-07-25,19:30:02.000,207,10969713,12965,0,1721935801,12996.019614119992,31.723128869998618,53477.346079200004 2024-07-25,19:30:03.000,207,10969760,13045,0,1721935802,12996.086977220002,31.666735830003745,53477.297169360005 2024-07-25,19:30:04.000,207,10969760,12925,0,1721935803,12996.235176039998,31.687883220001822,53477.311143599996 2024-07-25,19:30:05.000,207,10969795,12765,0,1721935804,12996.248648659988,31.737227130004612,53477.33210496 2024-07-25,19:30:06.000,207,10969729,12845,0,1721935805,12996.336220689998,31.779521910000767,53477.42293752 2024-07-25,19:30:07.000,207,10969783,12925,0,1721935806,12996.369902239989,31.772472780001408,53477.33210496 2024-07-25,19:30:08.000,207,10969762,12885,0,1721935807,12996.423792719994,31.81476756000484,53477.311143599996 2024-07-25,19:30:09.000,207,10969744,13045,0,1721935808,12996.410320099989,31.88525885999843,53477.31813072001 2024-07-25,19:30:10.000,207,10969772,13165,0,1721935809,12996.444001649994,31.93460277000122,53477.31813072001 2024-07-25,19:30:11.000,207,10969764,12965,0,1721935810,12996.457474269999,31.98394668000401,53477.38800192001 2024-07-25,19:30:12.000,207,10969832,12725,0,1721935811,12996.423792719994,32.00509407000209,53477.33909208001 2024-07-25,19:30:13.000,207,10969782,12765,0,1721935812,12996.444001649994,32.06148711000424,53477.38800192001 2024-07-25,19:30:14.000,207,10969747,12885,0,1721935813,12996.518101059999,32.09673276000103,53477.36005344001 2024-07-25,19:30:15.000,207,10969747,12845,0,1721935814,12996.545046299994,32.11083101999975,53477.36005344001 2024-07-25,19:30:16.000,207,10969800,12765,0,1721935815,12996.666299879995,32.08968363000167,53477.31813072001 2024-07-25,19:30:17.000,207,10969770,12965,0,1721935816,12996.726926669995,32.09673276000103,53477.35306632 2024-07-25,19:30:18.000,207,10969801,12765,0,1721935817,12996.87512548999,32.08968363000167,53477.36005344001 2024-07-25,19:30:19.000,207,10969780,12845,0,1721935818,12996.94248859,32.075585370002955,53477.30415648 2024-07-25,19:30:20.000,207,10969778,12725,0,1721935819,12997.090687409996,32.09673276000103,53477.35306632 2024-07-25,19:30:21.000,207,10969773,12965,0,1721935820,12997.225413610002,32.13197840999783,53477.36005344001 2024-07-25,19:30:22.000,207,10969795,13005,0,1721935821,12997.333194569997,32.1672240600019,53477.3810148 2024-07-25,19:30:23.000,207,10969779,12965,0,1721935822,12997.407293980003,32.18837144999998,53477.32511784 2024-07-25,19:30:24.000,207,10969808,12725,0,1721935823,12997.501602319993,32.23066623000341,53477.33210496 2024-07-25,19:30:25.000,207,10969773,13045,0,1721935824,12997.562229109993,32.22361710000405,53477.367040560006 2024-07-25,19:30:26.000,207,10969803,12765,0,1721935825,12997.616119589999,32.2659118800002,53477.37402768 2024-07-25,19:30:27.000,207,10969765,12805,0,1721935826,12997.622855899994,32.294108400004916,53477.415950400005 2024-07-25,19:30:28.000,207,10969741,12925,0,1721935827,12997.649801139989,32.2659118800002,53477.40896328001 2024-07-25,19:30:29.000,207,10969756,13125,0,1721935828,12997.656537449999,32.31525579000299,53477.450886 2024-07-25,19:30:30.000,207,10969813,12685,0,1721935829,12997.670010069989,32.35755056999915,53477.513770080004 2024-07-25,19:30:31.000,207,10969826,12685,0,1721935830,12997.71042792999,32.34345231000043,53477.49979584 2024-07-25,19:30:32.000,207,10969757,12925,0,1721935831,12997.744109479994,32.33640318000107,53477.54171856 2024-07-25,19:30:33.000,207,10969763,12925,0,1721935832,12997.77779103,32.3786979600045,53477.450886 2024-07-25,19:30:34.000,207,10969755,12685,0,1721935833,12997.87209936999,32.46328752000409,53477.52774432001 2024-07-25,19:30:35.000,207,10969773,12765,0,1721935834,12997.93272615999,32.470336650003446,53477.513770080004 2024-07-25,19:30:36.000,207,10969749,13045,0,1721935835,12998.006825569995,32.51968055999896,53477.52774432001 2024-07-25,19:30:37.000,207,10969776,13005,0,1721935836,12998.087661289996,32.55492621000303,53477.54171856 2024-07-25,19:30:38.000,207,10969805,12685,0,1721935837,12998.1617607,32.611319249997905,53477.63953824 2024-07-25,19:30:39.000,207,10969745,12685,0,1721935838,12998.20217856,32.653614030001336,53477.60460264001 2024-07-25,19:30:40.000,207,10969772,13005,0,1721935839,12998.249332729996,32.653614030001336,53477.60460264001 2024-07-25,19:30:41.000,207,10969781,12565,0,1721935840,12998.283014280001,32.7241053300022,53477.61857688 2024-07-25,19:30:42.000,207,10969739,12965,0,1721935841,12998.330168449997,32.73820359000092,53477.66748672 2024-07-25,19:30:43.000,207,10969777,12845,0,1721935842,12998.336904759992,32.77344923999772,53477.583641280005 2024-07-25,19:30:44.000,207,10969765,12845,0,1721935843,12998.350377379997,32.85803880000458,53477.68844808 2024-07-25,19:30:45.000,207,10969769,12805,0,1721935844,12998.309959519996,32.91443183999945,53477.71639656 2024-07-25,19:30:46.000,207,10969752,13005,0,1721935845,12998.276277969991,32.935579230004805,53477.68844808 2024-07-25,19:30:47.000,207,10969786,12965,0,1721935846,12998.256069039991,33.03426705000311,53477.70940944 2024-07-25,19:30:48.000,207,10969739,12965,0,1721935847,12998.283014280001,33.04131618000247,53477.68844808 2024-07-25,19:30:49.000,207,10969776,12845,0,1721935848,12998.256069039991,33.076561829999264,53477.71639656 2024-07-25,19:30:50.000,207,10969814,12925,0,1721935849,12998.350377379997,33.09066008999798,53477.70940944 2024-07-25,19:30:51.000,207,10969762,12725,0,1721935850,12998.363850000002,33.13295487000141,53477.702422320006 2024-07-25,19:30:52.000,207,10969759,12805,0,1721935851,12998.424476790002,33.14705313000013,53477.681460960004 2024-07-25,19:30:53.000,207,10969793,12765,0,1721935852,12998.498576199992,33.1822987800042,53477.63953824 2024-07-25,19:30:54.000,207,10969782,12925,0,1721935853,12998.626566090003,33.21049530000164,53477.6604996 2024-07-25,19:30:55.000,207,10969790,12965,0,1721935854,12998.747819669989,33.217544430001,53477.681460960004 2024-07-25,19:30:56.000,207,10969764,12925,0,1721935855,12998.835391699999,33.238691819999076,53477.68844808 2024-07-25,19:30:57.000,207,10969796,12845,0,1721935856,12998.916227419999,33.27393747000315,53477.71639656 2024-07-25,19:30:58.000,207,10969791,12645,0,1721935857,12998.956645279999,33.23164268999972,53477.6604996 2024-07-25,19:30:59.000,207,10969793,12765,0,1721935858,12998.99032682999,33.27393747000315,53477.71639656 2024-07-25,19:31:00.000,207,10969799,12925,0,1721935859,12999.05095361999,33.27393747000315,53477.681460960004 2024-07-25,19:31:01.000,207,10969770,12685,0,1721935860,12999.05095361999,33.28098660000251,53477.71639656 2024-07-25,19:31:02.000,207,10969819,12965,0,1721935861,12999.09810779,33.32328137999866,53477.70940944 2024-07-25,19:31:03.000,207,10969767,13285,0,1721935862,12999.07116254999,33.33033050999802,53477.69543520001 2024-07-25,19:31:04.000,207,10969787,13085,0,1721935863,12999.185679819995,33.33033050999802,53477.72338368001 2024-07-25,19:31:05.000,207,10969734,13125,0,1721935864,12999.29346077999,33.38672355000017,53477.72338368001 2024-07-25,19:31:06.000,207,10969780,12645,0,1721935865,12999.394505429991,33.40787093999825,53477.7653064 2024-07-25,19:31:07.000,207,10969769,12725,0,1721935866,12999.488813769996,33.43606746000296,53477.77928064 2024-07-25,19:31:08.000,207,10969767,12925,0,1721935867,12999.589858419997,33.513607890003186,53477.751332160005 2024-07-25,19:31:09.000,207,10969790,13125,0,1721935868,12999.704375690002,33.54180441000062,53477.80722912 2024-07-25,19:31:10.000,207,10969781,12765,0,1721935869,12999.852574509998,33.58409919000405,53477.82120336001 2024-07-25,19:31:11.000,207,10969828,12925,0,1721935870,12999.926673919988,33.63344309999957,53477.82120336001 2024-07-25,19:31:12.000,207,10969769,12765,0,1721935871,13000.020982259994,33.710983529999794,53477.8351776 2024-07-25,19:31:13.000,207,10969826,12805,0,1721935872,13000.081609049994,33.710983529999794,53477.79325488001 2024-07-25,19:31:14.000,207,10969799,12965,0,1721935873,13000.175917389999,33.746229180003866,53477.79325488001 2024-07-25,19:31:15.000,207,10969759,12805,0,1721935874,13000.21633525,33.79557308999938,53477.77229352001 2024-07-25,19:31:16.000,207,10969791,12645,0,1721935875,13000.243280489995,33.78147483000066,53477.800242000005 2024-07-25,19:31:17.000,207,10969781,12805,0,1721935876,13000.25675311,33.7744257000013,53477.870113200006 2024-07-25,19:31:18.000,207,10969792,12925,0,1721935877,13000.283698349995,33.76737657000194,53477.87710032 2024-07-25,19:31:19.000,207,10969786,13005,0,1721935878,13000.33085251999,33.72508178999851,53477.89107456001 2024-07-25,19:31:20.000,207,10969769,13005,0,1721935879,13000.41842455,33.703934400000435,53477.92601016 2024-07-25,19:31:21.000,207,10969765,12845,0,1721935880,13000.465578719995,33.647541359998286,53477.89107456001 2024-07-25,19:31:22.000,207,10969784,12765,0,1721935881,13000.613777539991,33.59819745000277,53478.016842720004 2024-07-25,19:31:23.000,207,10969823,12965,0,1721935882,13000.660931710001,33.5629517999987,53478.03081696001 2024-07-25,19:31:24.000,207,10969778,13005,0,1721935883,13000.815866839992,33.54885353999998,53478.086713920005 2024-07-25,19:31:25.000,207,10969788,12885,0,1721935884,13000.889966249997,33.478362239999115,53478.10068816 2024-07-25,19:31:26.000,207,10969803,13005,0,1721935885,13000.977538279993,33.471313109999755,53478.07273968 2024-07-25,19:31:27.000,207,10969791,12765,0,1721935886,13001.058373999993,33.45016572000168,53478.12863664001 2024-07-25,19:31:28.000,207,10969793,12765,0,1721935887,13001.166154959988,33.40082180999889,53478.10068816 2024-07-25,19:31:29.000,207,10969812,12725,0,1721935888,13001.226781749989,33.37967442000081,53478.1146624 2024-07-25,19:31:30.000,207,10969791,12725,0,1721935889,13001.260463299994,33.36557616000209,53478.1146624 2024-07-25,19:31:31.000,207,10969806,13045,0,1721935890,13001.381716879994,33.30918311999994,53478.135623760005 2024-07-25,19:31:32.000,207,10969775,12765,0,1721935891,13001.45581629,33.27393747000315,53478.2194692 2024-07-25,19:31:33.000,207,10969811,13045,0,1721935892,13001.49623415,33.245740949998435,53478.19850784001 2024-07-25,19:31:34.000,207,10969776,12765,0,1721935893,13001.624224039995,33.217544430001,53478.23344344 2024-07-25,19:31:35.000,207,10969772,12805,0,1721935894,13001.71853238,33.175249650004844,53478.28235328 2024-07-25,19:31:36.000,207,10969778,12765,0,1721935895,13001.785895479996,33.21049530000164,53478.2893404 2024-07-25,19:31:37.000,207,10969800,12965,0,1721935896,13001.913885369991,33.217544430001,53478.36619872001 2024-07-25,19:31:38.000,207,10969792,12965,0,1721935897,13002.082293120002,33.16820051999821,53478.373185840006 2024-07-25,19:31:39.000,207,10969769,13085,0,1721935898,13002.142919910002,33.16820051999821,53478.40113432 2024-07-25,19:31:40.000,207,10969752,12765,0,1721935899,13002.277646109993,33.19639704000292,53478.484979759996 2024-07-25,19:31:41.000,207,10969742,12725,0,1721935900,13002.318063969993,33.16820051999821,53478.43606992 2024-07-25,19:31:42.000,207,10969753,12885,0,1721935901,13002.446053859989,33.217544430001,53478.53388960001 2024-07-25,19:31:43.000,207,10969794,12965,0,1721935902,13002.446053859989,33.18934791000356,53478.50594112 2024-07-25,19:31:44.000,207,10969772,12765,0,1721935903,13002.553834819999,33.14705313000013,53478.58279944001 2024-07-25,19:31:45.000,207,10969779,12845,0,1721935904,13002.574043749999,33.104758350003976,53478.52690248 2024-07-25,19:31:46.000,207,10969831,12885,0,1721935905,13002.72897887999,33.13295487000141,53478.68061912001 2024-07-25,19:31:47.000,207,10969766,12725,0,1721935906,13002.782869359995,33.09066008999798,53478.62472216 2024-07-25,19:31:48.000,207,10969792,12805,0,1721935907,13002.89065031999,33.04836531000183,53478.70158048001 2024-07-25,19:31:49.000,207,10969827,12645,0,1721935908,13002.99843128,33.0060705299984,53478.757477440005 2024-07-25,19:31:50.000,207,10969749,12925,0,1721935909,13003.106212239996,32.9708248800016,53478.77843880001 2024-07-25,19:31:51.000,207,10969760,12925,0,1721935910,13003.193784269992,32.90738271000009,53478.757477440005 2024-07-25,19:31:52.000,207,10969812,12925,0,1721935911,13003.294828919992,32.8721370600033,53478.82734864001 2024-07-25,19:31:53.000,207,10969863,13125,0,1721935912,13003.368928329997,32.836891409999225,53478.806387280005 2024-07-25,19:31:54.000,207,10969771,12845,0,1721935913,13003.449764049998,32.836891409999225,53478.91119408 2024-07-25,19:31:55.000,207,10969786,12605,0,1721935914,13003.496918219993,32.78754750000371,53478.91818120001 2024-07-25,19:31:56.000,207,10969792,13005,0,1721935915,13003.584490249988,32.759350979999,53478.93914256 2024-07-25,19:31:57.000,207,10969780,12805,0,1721935916,13003.571017629998,32.68885967999813,53478.9880524 2024-07-25,19:31:58.000,207,10969826,12885,0,1721935917,13003.577753939993,32.667712290000054,53479.022988000004 2024-07-25,19:31:59.000,207,10969803,12725,0,1721935918,13003.557545009993,32.604270119998546,53479.00901376 2024-07-25,19:32:00.000,207,10969785,12805,0,1721935919,13003.591226559998,32.540827950004314,53479.03696224001 2024-07-25,19:32:01.000,207,10969765,12925,0,1721935920,13003.523863459988,32.442140129998734,53479.1277948 2024-07-25,19:32:02.000,207,10969799,12965,0,1721935921,13003.503654529988,32.44918925999809,53479.15574328 2024-07-25,19:32:03.000,207,10969819,12605,0,1721935922,13003.443027740002,32.31525579000299,53479.092859200005 2024-07-25,19:32:04.000,207,10969785,12765,0,1721935923,13003.476709289993,32.308206660003634,53479.190678880004 2024-07-25,19:32:05.000,207,10969794,12805,0,1721935924,13003.422818810002,32.23771536000277,53479.25356296001 2024-07-25,19:32:06.000,207,10969798,12965,0,1721935925,13003.395873569993,32.18837144999998,53479.22561448 2024-07-25,19:32:07.000,207,10969773,13165,0,1721935926,13003.382400950002,32.18132232000062,53479.239588720004 2024-07-25,19:32:08.000,207,10969794,12645,0,1721935927,13003.409346189997,32.11788014999911,53479.260550080005 2024-07-25,19:32:09.000,207,10969781,12685,0,1721935928,13003.368928329997,32.075585370002955,53479.29548568 2024-07-25,19:32:10.000,207,10969825,12925,0,1721935929,13003.362192020002,32.04738884999824,53479.309459920005 2024-07-25,19:32:11.000,207,10969780,12845,0,1721935930,13003.348719399997,32.019192330000806,53479.29548568 2024-07-25,19:32:12.000,207,10969809,12725,0,1721935931,13003.362192020002,31.99804494000273,53479.32343416 2024-07-25,19:32:13.000,207,10969765,12925,0,1721935932,13003.348719399997,31.99804494000273,53479.239588720004 2024-07-25,19:32:14.000,207,10969801,12765,0,1721935933,13003.395873569993,32.026241460000165,53479.35138264001 2024-07-25,19:32:15.000,207,10969774,12925,0,1721935934,13003.422818810002,32.00509407000209,53479.33042128001 2024-07-25,19:32:16.000,207,10969738,12685,0,1721935935,13003.409346189997,31.99804494000273,53479.35138264001 2024-07-25,19:32:17.000,207,10969803,12765,0,1721935936,13003.436291429993,32.00509407000209,53479.36535688 2024-07-25,19:32:18.000,207,10969801,12885,0,1721935937,13003.395873569993,31.962799289998657,53479.42125384001 2024-07-25,19:32:19.000,207,10969807,12805,0,1721935938,13003.382400950002,31.969848419998016,53479.38631824 2024-07-25,19:32:20.000,207,10969743,12845,0,1721935939,13003.362192020002,31.92755364000186,53479.37234400001 2024-07-25,19:32:21.000,207,10969758,13045,0,1721935940,13003.315037849992,31.9205045100025,53479.407279600004 2024-07-25,19:32:22.000,207,10969749,13165,0,1721935941,13003.261147370002,31.88525885999843,53479.42125384001 2024-07-25,19:32:23.000,207,10969761,12525,0,1721935942,13003.200520580001,31.821816690004198,53479.407279600004 2024-07-25,19:32:24.000,207,10969785,12365,0,1721935943,13003.207256889997,31.772472780001408,53479.407279600004 2024-07-25,19:32:25.000,207,10969794,12685,0,1721935944,13003.193784269992,31.71607973999926,53479.46317656 2024-07-25,19:32:26.000,207,10969826,12685,0,1721935945,13003.166839029996,31.631490179999673,53479.4422152 2024-07-25,19:32:27.000,207,10969816,12965,0,1721935946,13003.153366409992,31.596244530002878,53479.4422152 2024-07-25,19:32:28.000,207,10969776,12885,0,1721935947,13003.173575339992,31.53985149000073,53479.379331120006 2024-07-25,19:32:29.000,207,10969788,12885,0,1721935948,13003.247674749997,31.49050757999794,53479.428240960005 2024-07-25,19:32:30.000,207,10969762,12805,0,1721935949,13003.321774160002,31.448212800001784,53479.42125384001 2024-07-25,19:32:31.000,207,10969744,13045,0,1721935950,13003.389137259997,31.434114540003065,53479.43522808 2024-07-25,19:32:32.000,207,10969800,12965,0,1721935951,13003.409346189997,31.420016280004347,53479.45618944 2024-07-25,19:32:33.000,207,10969767,12765,0,1721935952,13003.422818810002,31.377721500000916,53479.428240960005 2024-07-25,19:32:34.000,207,10969755,13005,0,1721935953,13003.469972979998,31.377721500000916,53479.4422152 2024-07-25,19:32:35.000,207,10969776,12805,0,1721935954,13003.469972979998,31.30018107000069,53479.49811216001 2024-07-25,19:32:36.000,207,10969767,12925,0,1721935955,13003.436291429993,31.257886290004535,53479.49112504 2024-07-25,19:32:37.000,207,10969792,12925,0,1721935956,13003.409346189997,31.208542380001745,53479.49811216001 2024-07-25,19:32:38.000,207,10969816,12965,0,1721935957,13003.348719399997,31.138051080000878,53479.46317656 2024-07-25,19:32:39.000,207,10969794,12965,0,1721935958,13003.328510469997,31.088707169998088,53479.50509928 2024-07-25,19:32:40.000,207,10969784,12565,0,1721935959,13003.281356300002,31.018215870004497,53479.526060640004 2024-07-25,19:32:41.000,207,10969738,12845,0,1721935960,13003.294828919992,30.94067544000427,53479.547022000006 2024-07-25,19:32:42.000,207,10969744,12525,0,1721935961,13003.315037849992,30.9054297900002,53479.526060640004 2024-07-25,19:32:43.000,207,10969803,13165,0,1721935962,13003.301565230002,30.83493848999933,53479.51907352001 2024-07-25,19:32:44.000,207,10969800,13005,0,1721935963,13003.335246779992,30.771496319997823,53479.55400912 2024-07-25,19:32:45.000,207,10969760,12725,0,1721935964,13003.355455709992,30.743299800000386,53479.574970480004 2024-07-25,19:32:46.000,207,10969761,13045,0,1721935965,13003.389137259997,30.70805415000359,53479.56798336001 2024-07-25,19:32:47.000,207,10969772,12845,0,1721935966,13003.375664639992,30.70805415000359,53479.5819576 2024-07-25,19:32:48.000,207,10969797,12765,0,1721935967,13003.389137259997,30.70100502000423,53479.58894472001 2024-07-25,19:32:49.000,207,10969800,12885,0,1721935968,13003.416082499993,30.743299800000386,53479.574970480004 2024-07-25,19:32:50.000,207,10969771,12605,0,1721935969,13003.436291429993,30.757398059999105,53479.60291896 2024-07-25,19:32:51.000,207,10969789,13005,0,1721935970,13003.416082499993,30.785594580003817,53479.644841680005 2024-07-25,19:32:52.000,207,10969771,12605,0,1721935971,13003.422818810002,30.799692840002535,53479.65881592 2024-07-25,19:32:53.000,207,10969765,12685,0,1721935972,13003.395873569993,30.820840230000613,53479.60990608 2024-07-25,19:32:54.000,207,10969769,13005,0,1721935973,13003.449764049998,30.84198761999869,53479.62388032 2024-07-25,19:32:55.000,207,10969794,12885,0,1721935974,13003.517127149993,30.863135010004044,53479.574970480004 2024-07-25,19:32:56.000,207,10969826,12765,0,1721935975,13003.469972979998,30.83493848999933,53479.63086744 2024-07-25,19:32:57.000,207,10969764,12645,0,1721935976,13003.496918219993,30.799692840002535,53479.70073864 2024-07-25,19:32:58.000,207,10969792,13005,0,1721935977,13003.571017629998,30.750348929999745,53479.67977728 2024-07-25,19:32:59.000,207,10969770,12645,0,1721935978,13003.584490249988,30.729201540001668,53479.742661360004 2024-07-25,19:33:00.000,207,10969740,12565,0,1721935979,13003.604699179989,30.70100502000423,53479.67977728 2024-07-25,19:33:01.000,207,10969695,12965,0,1721935980,13003.624908109989,30.679857629998878,53479.70772576001 2024-07-25,19:33:02.000,207,10969739,12805,0,1721935981,13003.705743829989,30.66575937000016,53479.68676440001 2024-07-25,19:33:03.000,207,10969749,12645,0,1721935982,13003.752897999999,30.65166111000144,53479.74964848 2024-07-25,19:33:04.000,207,10969763,13085,0,1721935983,13003.793315859999,30.644611980002082,53479.742661360004 2024-07-25,19:33:05.000,207,10969791,12805,0,1721935984,13003.87415158,30.623464590004005,53479.77060984 2024-07-25,19:33:06.000,207,10969752,12645,0,1721935985,13003.9549873,30.6587102400008,53479.742661360004 2024-07-25,19:33:07.000,207,10969787,13125,0,1721935986,13004.04929563999,30.679857629998878,53479.714712880006 2024-07-25,19:33:08.000,207,10969726,12925,0,1721935987,13004.15034028999,30.70100502000423,53479.73567424001 2024-07-25,19:33:09.000,207,10969788,12845,0,1721935988,13004.21770339,30.67280849999952,53479.714712880006 2024-07-25,19:33:10.000,207,10969771,12965,0,1721935989,13004.291802799991,30.743299800000386,53479.763622720006 2024-07-25,19:33:11.000,207,10969805,12925,0,1721935990,13004.392847449992,30.71510328000295,53479.75663560001 2024-07-25,19:33:12.000,207,10969762,12965,0,1721935991,13004.473683169992,30.750348929999745,53479.77060984 2024-07-25,19:33:13.000,207,10969777,12725,0,1721935992,13004.514101029992,30.743299800000386,53479.81951968 2024-07-25,19:33:14.000,207,10969770,12965,0,1721935993,13004.608409369997,30.764447189998464,53479.80554544001 2024-07-25,19:33:15.000,207,10969792,12805,0,1721935994,13004.675772469993,30.764447189998464,53479.86842952 2024-07-25,19:33:16.000,207,10969806,12925,0,1721935995,13004.722926639988,30.785594580003817,53479.84746816 2024-07-25,19:33:17.000,207,10969746,12845,0,1721935996,13004.783553429988,30.792643710003176,53479.88939088 2024-07-25,19:33:18.000,207,10969740,12605,0,1721935997,13004.790289739998,30.820840230000613,53479.9662492 2024-07-25,19:33:19.000,207,10969734,12925,0,1721935998,13004.884598079989,30.856085880004684,53480.00817192 2024-07-25,19:33:20.000,207,10969767,13045,0,1721935999,13004.958697489994,30.870184140003403,53480.00118480001 2024-07-25,19:33:21.000,207,10969766,12805,0,1721936000,13004.972170109999,30.785594580003817,53479.980223440005 2024-07-25,19:33:22.000,207,10969760,12685,0,1721936001,13005.09342369,30.827889359999972,53480.01515904 2024-07-25,19:33:23.000,207,10969775,12805,0,1721936002,13005.18773202999,30.84198761999869,53480.00118480001 2024-07-25,19:33:24.000,207,10969762,12805,0,1721936003,13005.261831439995,30.84198761999869,53480.08503024 2024-07-25,19:33:25.000,207,10969757,12805,0,1721936004,13005.342667159995,30.83493848999933,53480.00817192 2024-07-25,19:33:26.000,207,10969757,13045,0,1721936005,13005.403293949996,30.856085880004684,53480.1059916 2024-07-25,19:33:27.000,207,10969730,12765,0,1721936006,13005.463920739996,30.84903674999805,53480.1059916 2024-07-25,19:33:28.000,207,10969766,12565,0,1721936007,13005.470657049991,30.806741970001895,53480.11996584001 2024-07-25,19:33:29.000,207,10969743,12685,0,1721936008,13005.463920739996,30.820840230000613,53480.16188856 2024-07-25,19:33:30.000,207,10969758,12685,0,1721936009,13005.484129669996,30.813791100001254,53480.23874688001 2024-07-25,19:33:31.000,207,10969801,12925,0,1721936010,13005.450448119991,30.778545450004458,53480.25272112 2024-07-25,19:33:32.000,207,10969751,13005,0,1721936011,13005.38982132999,30.743299800000386,53480.217785520006 2024-07-25,19:33:33.000,207,10969753,12925,0,1721936012,13005.34940346999,30.70805415000359,53480.15490144 2024-07-25,19:33:34.000,207,10969723,12765,0,1721936013,13005.33593085,30.693955890004872,53480.23175976 2024-07-25,19:33:35.000,207,10969776,12885,0,1721936014,13005.28877667999,30.630513720003364,53480.25272112 2024-07-25,19:33:36.000,207,10969760,12965,0,1721936015,13005.25509513,30.560022420002497,53480.217785520006 2024-07-25,19:33:37.000,207,10969753,12725,0,1721936016,13005.20794095999,30.531825899997784,53480.21079840001 2024-07-25,19:33:38.000,207,10969761,12605,0,1721936017,13005.22814988999,30.510678509999707,53480.27368248 2024-07-25,19:33:39.000,207,10969736,12805,0,1721936018,13005.221413579995,30.411990690001403,53480.245734000004 2024-07-25,19:33:40.000,207,10969765,12685,0,1721936019,13005.201204649995,30.411990690001403,53480.315605200005 2024-07-25,19:33:41.000,207,10969774,12645,0,1721936020,13005.16752309999,30.419039820000762,53480.28765672001 2024-07-25,19:33:42.000,207,10969770,13045,0,1721936021,13005.180995719995,30.404941560002044,53480.29464384 2024-07-25,19:33:43.000,207,10969725,12685,0,1721936022,13005.19446834,30.348548519999895,53480.22477264 2024-07-25,19:33:44.000,207,10969761,12725,0,1721936023,13005.2348862,30.348548519999895,53480.28765672001 2024-07-25,19:33:45.000,207,10969756,12805,0,1721936024,13005.282040369995,30.355597649999254,53480.25970824001 2024-07-25,19:33:46.000,207,10969783,12685,0,1721936025,13005.33593085,30.341499390000536,53480.30163096 2024-07-25,19:33:47.000,207,10969771,12685,0,1721936026,13005.38982132999,30.376745040004607,53480.245734000004 2024-07-25,19:33:48.000,207,10969788,12805,0,1721936027,13005.470657049991,30.369695909997972,53480.245734000004 2024-07-25,19:33:49.000,207,10969806,12725,0,1721936028,13005.511074909991,30.390843300003326,53480.22477264 2024-07-25,19:33:50.000,207,10969774,12685,0,1721936029,13005.578438010001,30.404941560002044,53480.25272112 2024-07-25,19:33:51.000,207,10969817,13005,0,1721936030,13005.544756459996,30.419039820000762,53480.217785520006 2024-07-25,19:33:52.000,207,10969765,12965,0,1721936031,13005.578438010001,30.468383730003552,53480.2806696 2024-07-25,19:33:53.000,207,10969787,12965,0,1721936032,13005.531283839991,30.397892430002685,53480.27368248 2024-07-25,19:33:54.000,207,10969780,13045,0,1721936033,13005.531283839991,30.369695909997972,53480.30163096 2024-07-25,19:33:55.000,207,10969736,12885,0,1721936034,13005.450448119991,30.30625374000374,53480.30861808001 2024-07-25,19:33:56.000,207,10969798,12845,0,1721936035,13005.423502879996,30.186418530000083,53480.217785520006 2024-07-25,19:33:57.000,207,10969774,12885,0,1721936036,13005.33593085,30.101828970000497,53480.217785520006 2024-07-25,19:33:58.000,207,10969751,12965,0,1721936037,13005.29551299,30.010190280001552,53480.25970824001 2024-07-25,19:33:59.000,207,10969765,12765,0,1721936038,13005.24835881999,29.876256809999177,53480.28765672001 2024-07-25,19:34:00.000,207,10969758,12765,0,1721936039,13005.261831439995,29.763470730002155,53480.196824160004 2024-07-25,19:34:01.000,207,10969802,13125,0,1721936040,13005.20794095999,29.685930300001928,53480.18983704001 2024-07-25,19:34:02.000,207,10969763,12845,0,1721936041,13005.2348862,29.650684649997856,53480.196824160004 2024-07-25,19:34:03.000,207,10969779,12725,0,1721936042,13005.26856774999,29.56609508999827,53480.217785520006 2024-07-25,19:34:04.000,207,10969750,12685,0,1721936043,13005.322458229995,29.573144220004906,53480.147914320005 2024-07-25,19:34:05.000,207,10969746,12765,0,1721936044,13005.38982132999,29.544947700000193,53480.196824160004 2024-07-25,19:34:06.000,207,10969759,12805,0,1721936045,13005.4369755,29.55904595999891,53480.15490144 2024-07-25,19:34:07.000,207,10969713,12765,0,1721936046,13005.47739336,29.56609508999827,53480.12695296 2024-07-25,19:34:08.000,207,10969744,12605,0,1721936047,13005.497602290001,29.516751180002757,53480.08503024 2024-07-25,19:34:09.000,207,10969703,12965,0,1721936048,13005.558229080001,29.50265292000404,53480.099004480006 2024-07-25,19:34:10.000,207,10969752,12805,0,1721936049,13005.531283839991,29.460358140000608,53480.14092720001 2024-07-25,19:34:11.000,207,10969814,13085,0,1721936050,13005.571701699992,29.3969159699991,53480.1758628 2024-07-25,19:34:12.000,207,10969762,13085,0,1721936051,13005.598646940001,29.347572060003586,53480.05708176 2024-07-25,19:34:13.000,207,10969802,12765,0,1721936052,13005.571701699992,29.241835109998647,53480.078043120004 2024-07-25,19:34:14.000,207,10969829,12725,0,1721936053,13005.760318380002,29.15724554999906,53480.078043120004 2024-07-25,19:34:15.000,207,10969804,13045,0,1721936054,13005.753582069992,29.107901640003547,53480.02214616001 2024-07-25,19:34:16.000,207,10969749,13165,0,1721936055,13005.773790999992,29.03036121000332,53479.980223440005 2024-07-25,19:34:17.000,207,10969735,12965,0,1721936056,13005.834417789993,29.016262950004602,53479.98721056 2024-07-25,19:34:18.000,207,10969710,12525,0,1721936057,13005.820945170002,28.938722520004376,53479.99419768 2024-07-25,19:34:19.000,207,10969770,13005,0,1721936058,13005.874835649993,28.875280350002868,53479.99419768 2024-07-25,19:34:20.000,207,10969720,12805,0,1721936059,13005.814208859993,28.79773992000264,53479.99419768 2024-07-25,19:34:21.000,207,10969807,12925,0,1721936060,13005.780527310002,28.727248620001774,53480.029133280004 2024-07-25,19:34:22.000,207,10969736,12885,0,1721936061,13005.733373139992,28.670855579999625,53480.02214616001 2024-07-25,19:34:23.000,207,10969706,12925,0,1721936062,13005.686218969997,28.57921689000068,53479.93830072 2024-07-25,19:34:24.000,207,10969775,12765,0,1721936063,13005.639064800002,28.4593816800043,53479.97323632001 2024-07-25,19:34:25.000,207,10969723,13085,0,1721936064,13005.639064800002,28.36069385999872,53479.9662492 2024-07-25,19:34:26.000,207,10969734,12845,0,1721936065,13005.625592179997,28.269055169999774,53479.94528784 2024-07-25,19:34:27.000,207,10969748,12805,0,1721936066,13005.605383249997,28.16331822000211,53479.94528784 2024-07-25,19:34:28.000,207,10969756,12845,0,1721936067,13005.699691590002,28.135121700004674,53479.931313600006 2024-07-25,19:34:29.000,207,10969706,12765,0,1721936068,13005.706427899997,28.085777790001885,53479.92432648001 2024-07-25,19:34:30.000,207,10969786,12605,0,1721936069,13005.767054689997,28.071679530003166,53479.95926208 2024-07-25,19:34:31.000,207,10969753,12925,0,1721936070,13005.834417789993,27.99413910000294,53479.910352240004 2024-07-25,19:34:32.000,207,10969758,12765,0,1721936071,13005.881571960002,28.0011882300023,53479.896378 2024-07-25,19:34:33.000,207,10969758,12765,0,1721936072,13005.827681479997,27.93069693000143,53479.763622720006 2024-07-25,19:34:34.000,207,10969734,13045,0,1721936073,13005.928726129998,27.888402149998,53479.83349392001 2024-07-25,19:34:35.000,207,10969736,12925,0,1721936074,13005.942198749988,27.782665200000338,53479.84746816 2024-07-25,19:34:36.000,207,10969764,12885,0,1721936075,13005.996089229993,27.70512477000011,53479.910352240004 2024-07-25,19:34:37.000,207,10969721,12965,0,1721936076,13006.036507089993,27.648731729997962,53479.91733936 2024-07-25,19:34:38.000,207,10969743,12765,0,1721936077,13006.049979709998,27.59938782000245,53479.896378 2024-07-25,19:34:39.000,207,10969719,12805,0,1721936078,13006.043243399989,27.465454350000073,53479.910352240004 2024-07-25,19:34:40.000,207,10969797,12965,0,1721936079,13006.171233289999,27.409061309997924,53479.90336512001 2024-07-25,19:34:41.000,207,10969768,12925,0,1721936080,13006.258805319994,27.34561914000369,53479.84746816 2024-07-25,19:34:42.000,207,10969716,12845,0,1721936081,13006.33290473,27.282176970002183,53479.88939088 2024-07-25,19:34:43.000,207,10969710,12805,0,1721936082,13006.40700413999,27.211685670001316,53479.84746816 2024-07-25,19:34:44.000,207,10969767,12965,0,1721936083,13006.48783985999,27.14119437000045,53479.88939088 2024-07-25,19:34:45.000,207,10969737,12685,0,1721936084,13006.56867557999,27.0848013299983,53479.84048104 2024-07-25,19:34:46.000,207,10969682,12885,0,1721936085,13006.649511299991,27.021359160004067,53479.84746816 2024-07-25,19:34:47.000,207,10969723,12845,0,1721936086,13006.743819639996,26.986113509999996,53479.86842952 2024-07-25,19:34:48.000,207,10969824,12805,0,1721936087,13006.838127980001,26.964966120001918,53479.87541664001 2024-07-25,19:34:49.000,207,10969751,12845,0,1721936088,13006.898754770002,26.94381873000384,53479.88939088 2024-07-25,19:34:50.000,207,10969813,12525,0,1721936089,13006.925700009997,26.866278300003614,53479.92432648001 2024-07-25,19:34:51.000,207,10969761,12645,0,1721936090,13006.932436319992,26.852180040004896,53479.93830072 2024-07-25,19:34:52.000,207,10969746,12885,0,1721936091,13006.952645249992,26.795787000002747,53479.88939088 2024-07-25,19:34:53.000,207,10969745,12605,0,1721936092,13006.932436319992,26.77463961000467,53479.81951968 2024-07-25,19:34:54.000,207,10969721,13125,0,1721936093,13007.067162519998,26.760541349998675,53479.84746816 2024-07-25,19:34:55.000,207,10969734,12725,0,1721936094,13007.094107759993,26.739393960000598,53479.931313600006 2024-07-25,19:34:56.000,207,10969715,13045,0,1721936095,13007.154734549993,26.72529570000188,53479.980223440005 2024-07-25,19:34:57.000,207,10969763,12805,0,1721936096,13007.208625029998,26.71119744000316,53480.029133280004 2024-07-25,19:34:58.000,207,10969701,12685,0,1721936097,13007.289460749998,26.67595178999909,53480.07105600001 2024-07-25,19:34:59.000,207,10969712,12645,0,1721936098,13007.350087539999,26.647755270001653,53480.029133280004 2024-07-25,19:35:00.000,207,10969772,12965,0,1721936099,13007.42418694999,26.66185353000037,53480.04310752001 2024-07-25,19:35:01.000,207,10969741,12845,0,1721936100,13007.538704219995,26.654804400001012,53480.11297872 2024-07-25,19:35:02.000,207,10969736,12925,0,1721936101,13007.579122079995,26.640706140002294,53480.06406888 2024-07-25,19:35:03.000,207,10969736,12645,0,1721936102,13007.5925947,26.647755270001653,53480.04310752001 2024-07-25,19:35:04.000,207,10969726,12925,0,1721936103,13007.61280363,26.647755270001653,53480.029133280004 2024-07-25,19:35:05.000,207,10969807,12925,0,1721936104,13007.639748869995,26.633657010002935,53480.07105600001 2024-07-25,19:35:06.000,207,10969776,12885,0,1721936105,13007.68690303999,26.640706140002294,53480.050094640006 2024-07-25,19:35:07.000,207,10969784,13045,0,1721936106,13007.659957799995,26.598411359998863,53480.1059916 2024-07-25,19:35:08.000,207,10969739,12805,0,1721936107,13007.62627624999,26.570214840001427,53480.050094640006 2024-07-25,19:35:09.000,207,10969817,12685,0,1721936108,13007.62627624999,26.53496919000463,53480.099004480006 2024-07-25,19:35:10.000,207,10969764,13125,0,1721936109,13007.579122079995,26.49972354000056,53480.099004480006 2024-07-25,19:35:11.000,207,10969767,12645,0,1721936110,13007.50502266999,26.464477890003764,53480.0361204 2024-07-25,19:35:12.000,207,10969798,12605,0,1721936111,13007.47134112,26.379888330004178,53480.050094640006 2024-07-25,19:35:13.000,207,10969747,12685,0,1721936112,13007.383769089989,26.330544420001388,53480.00118480001 2024-07-25,19:35:14.000,207,10969754,12605,0,1721936113,13007.377032779994,26.25300399000116,53479.99419768 2024-07-25,19:35:15.000,207,10969795,12685,0,1721936114,13007.296197059994,26.189561819999653,53480.04310752001 2024-07-25,19:35:16.000,207,10969771,12685,0,1721936115,13007.302933369989,26.119070519998786,53480.05708176 2024-07-25,19:35:17.000,207,10969774,12685,0,1721936116,13007.309669679998,26.04857921999792,53480.02214616001 2024-07-25,19:35:18.000,207,10969783,12965,0,1721936117,13007.275988129993,26.020382700000482,53480.00817192 2024-07-25,19:35:19.000,207,10969819,12805,0,1721936118,13007.208625029998,25.92169488000218,53480.00118480001 2024-07-25,19:35:20.000,207,10969745,12445,0,1721936119,13007.195152409993,25.86530184000003,53480.00118480001 2024-07-25,19:35:21.000,207,10969752,12765,0,1721936120,13007.222097649988,25.84415445000195,53479.980223440005 2024-07-25,19:35:22.000,207,10969809,13125,0,1721936121,13007.235570269993,25.794810539999162,53479.9662492 2024-07-25,19:35:23.000,207,10969803,13005,0,1721936122,13007.228833959998,25.759564890002366,53479.931313600006 2024-07-25,19:35:24.000,207,10969811,12685,0,1721936123,13007.316405989994,25.745466630003648,53479.980223440005 2024-07-25,19:35:25.000,207,10969796,13045,0,1721936124,13007.356823849994,25.724319239998295,53479.92432648001 2024-07-25,19:35:26.000,207,10969790,12885,0,1721936125,13007.44439587999,25.67497533000278,53479.88939088 2024-07-25,19:35:27.000,207,10969799,13125,0,1721936126,13007.49155005,25.646778809998068,53479.931313600006 2024-07-25,19:35:28.000,207,10969765,12765,0,1721936127,13007.518495289994,25.611533160001272,53479.95926208 2024-07-25,19:35:29.000,207,10969815,12725,0,1721936128,13007.579122079995,25.56923837999784,53479.861442400004 2024-07-25,19:35:30.000,207,10969763,12805,0,1721936129,13007.67343042,25.51284534000297,53479.88939088 2024-07-25,19:35:31.000,207,10969754,12765,0,1721936130,13007.700375659995,25.46350143000018,53479.84746816 2024-07-25,19:35:32.000,207,10969756,12605,0,1721936131,13007.76773875999,25.40710838999803,53479.812532560005 2024-07-25,19:35:33.000,207,10969787,12845,0,1721936132,13007.801420309996,25.308420569999726,53479.85445528001 2024-07-25,19:35:34.000,207,10969794,12965,0,1721936133,13007.83510186,25.2308801399995,53479.87541664001 2024-07-25,19:35:35.000,207,10969792,13125,0,1721936134,13007.85531079,25.16743796999799,53479.92432648001 2024-07-25,19:35:36.000,207,10969803,12925,0,1721936135,13007.848574479991,25.075799279999046,53479.896378 2024-07-25,19:35:37.000,207,10969794,12765,0,1721936136,13007.848574479991,25.00530797999818,53479.85445528001 2024-07-25,19:35:38.000,207,10969795,12925,0,1721936137,13007.929410199991,24.963013200002024,53479.87541664001 2024-07-25,19:35:39.000,207,10969816,12845,0,1721936138,13007.969828059991,24.913669289999234,53479.90336512001 2024-07-25,19:35:40.000,207,10969776,12965,0,1721936139,13007.983300679996,24.85727625000436,53479.91733936 2024-07-25,19:35:41.000,207,10969696,13125,0,1721936140,13008.070872709992,24.800883210002212,53479.92432648001 2024-07-25,19:35:42.000,207,10969737,12645,0,1721936141,13008.144972119997,24.751539299999422,53480.02214616001 2024-07-25,19:35:43.000,207,10969808,12885,0,1721936142,13008.192126289992,24.723342780001985,53479.92432648001 2024-07-25,19:35:44.000,207,10969786,12725,0,1721936143,13008.266225699997,24.723342780001985,53479.931313600006 2024-07-25,19:35:45.000,207,10969751,13005,0,1721936144,13008.347061419998,24.709244520003267,53479.9662492 2024-07-25,19:35:46.000,207,10969790,12725,0,1721936145,13008.400951899988,24.709244520003267,53479.95227496001 2024-07-25,19:35:47.000,207,10969810,12725,0,1721936146,13008.528941789998,24.69514626000455,53479.98721056 2024-07-25,19:35:48.000,207,10969734,12885,0,1721936147,13008.60304119999,24.688097129997914,53479.98721056 2024-07-25,19:35:49.000,207,10969778,12645,0,1721936148,13008.650195369999,24.6387532200024,53480.05708176 2024-07-25,19:35:50.000,207,10969790,12805,0,1721936149,13008.70408584999,24.59645843999897,53480.050094640006 2024-07-25,19:35:51.000,207,10969768,12965,0,1721936150,13008.77144895,24.547114530003455,53480.06406888 2024-07-25,19:35:52.000,207,10969736,12605,0,1721936151,13008.76471263999,24.504819750000024,53480.1059916 2024-07-25,19:35:53.000,207,10969734,12845,0,1721936152,13008.757976329995,24.392033670003002,53479.99419768 2024-07-25,19:35:54.000,207,10969787,13005,0,1721936153,13008.83207574,24.36383714999829,53480.07105600001 2024-07-25,19:35:55.000,207,10969763,13085,0,1721936154,13008.818603119995,24.272198459999345,53480.05708176 2024-07-25,19:35:56.000,207,10969725,12925,0,1721936155,13008.83207574,24.1805597700004,53480.08503024 2024-07-25,19:35:57.000,207,10969816,12965,0,1721936156,13008.84554835999,24.081871950002096,53480.1059916 2024-07-25,19:35:58.000,207,10969808,13085,0,1721936157,13008.798394189995,23.99728239000251,53480.12695296 2024-07-25,19:35:59.000,207,10969767,12885,0,1721936158,13008.838812049995,23.926791090001643,53480.11996584001 2024-07-25,19:36:00.000,207,10969789,12805,0,1721936159,13008.85228467,23.926791090001643,53480.078043120004 2024-07-25,19:36:01.000,207,10969750,12725,0,1721936160,13008.879229909995,23.863348920000135,53480.09201736001 2024-07-25,19:36:02.000,207,10969791,12805,0,1721936161,13008.94659300999,23.82810327000334,53480.147914320005 2024-07-25,19:36:03.000,207,10969740,12965,0,1721936162,13009.05437397,23.792857619999268,53480.14092720001 2024-07-25,19:36:04.000,207,10969762,12965,0,1721936163,13009.135209690001,23.743513710003754,53480.23175976 2024-07-25,19:36:05.000,207,10969781,12765,0,1721936164,13009.209309099992,23.736464580004395,53480.16887568001 2024-07-25,19:36:06.000,207,10969803,12765,0,1721936165,13009.317090060002,23.7223663199984,53480.21079840001 2024-07-25,19:36:07.000,207,10969793,12565,0,1721936166,13009.364244229997,23.708268059999682,53480.27368248 2024-07-25,19:36:08.000,207,10969785,12685,0,1721936167,13009.485497809997,23.701218930000323,53480.23175976 2024-07-25,19:36:09.000,207,10969807,12765,0,1721936168,13009.546124599998,23.71531718999904,53480.23874688001 2024-07-25,19:36:10.000,207,10969767,12885,0,1721936169,13009.613487699993,23.687120670001605,53480.30163096 2024-07-25,19:36:11.000,207,10969793,12765,0,1721936170,13009.687587109998,23.673022410002886,53480.315605200005 2024-07-25,19:36:12.000,207,10969818,13125,0,1721936171,13009.721268659989,23.630727629999456,53480.32259232 2024-07-25,19:36:13.000,207,10969778,13005,0,1721936172,13009.768422829999,23.60253111000202,53480.3505408 2024-07-25,19:36:14.000,207,10969799,12845,0,1721936173,13009.754950209994,23.574334590004582,53480.37150216 2024-07-25,19:36:15.000,207,10969812,12965,0,1721936174,13009.829049619999,23.53908894000051,53480.44836048 2024-07-25,19:36:16.000,207,10969785,12805,0,1721936175,13009.808840689999,23.517941550002433,53480.413424880004 2024-07-25,19:36:17.000,207,10969780,12605,0,1721936176,13009.829049619999,23.510892420003074,53480.434386240006 2024-07-25,19:36:18.000,207,10969769,12965,0,1721936177,13009.82231330999,23.447450250001566,53480.39945064 2024-07-25,19:36:19.000,207,10969800,12565,0,1721936178,13009.781895449989,23.447450250001566,53480.39945064 2024-07-25,19:36:20.000,207,10969788,12885,0,1721936179,13009.761686519989,23.3769589500007,53480.3505408 2024-07-25,19:36:21.000,207,10969826,12885,0,1721936180,13009.775159139994,23.348762430003262,53480.3505408 2024-07-25,19:36:22.000,207,10969718,12725,0,1721936181,13009.768422829999,23.32056590999855,53480.32957944 2024-07-25,19:36:23.000,207,10969762,12965,0,1721936182,13009.701059729989,23.278271130002395,53480.32957944 2024-07-25,19:36:24.000,207,10969811,12805,0,1721936183,13009.734741279994,23.285320260001754,53480.315605200005 2024-07-25,19:36:25.000,207,10969741,12685,0,1721936184,13009.775159139994,23.32056590999855,53480.32957944 2024-07-25,19:36:26.000,207,10969787,13045,0,1721936185,13009.829049619999,23.31351677999919,53480.39246352 2024-07-25,19:36:27.000,207,10969759,12605,0,1721936186,13009.889676409999,23.334664170004544,53480.3505408 2024-07-25,19:36:28.000,207,10969768,12965,0,1721936187,13009.90314902999,23.31351677999919,53480.39945064 2024-07-25,19:36:29.000,207,10969631,13285,0,1721936188,13009.99072106,23.285320260001754,53480.364515040004 2024-07-25,19:36:30.000,207,10969733,13005,0,1721936189,13010.03113892,23.257123740004317,53480.3505408 2024-07-25,19:36:31.000,207,10969751,12845,0,1721936190,13010.09176571,23.243025479998323,53480.37150216 2024-07-25,19:36:32.000,207,10969790,12725,0,1721936191,13010.199546669995,23.15138678999938,53480.39246352 2024-07-25,19:36:33.000,207,10969756,13005,0,1721936192,13010.17260143,23.094993750004505,53480.30861808001 2024-07-25,19:36:34.000,207,10969788,13045,0,1721936193,13010.25343715,23.109092010003224,53480.30861808001 2024-07-25,19:36:35.000,207,10969790,12765,0,1721936194,13010.327536559991,23.094993750004505,53480.32957944 2024-07-25,19:36:36.000,207,10969798,13005,0,1721936195,13010.307327629991,23.038600710002356,53480.35752792001 2024-07-25,19:36:37.000,207,10969782,12885,0,1721936196,13010.300591319996,23.038600710002356,53480.34355368 2024-07-25,19:36:38.000,207,10969779,12685,0,1721936197,13010.327536559991,22.989256799999566,53480.364515040004 2024-07-25,19:36:39.000,207,10969778,12765,0,1721936198,13010.307327629991,22.96106028000213,53480.40643776001 2024-07-25,19:36:40.000,207,10969778,12925,0,1721936199,13010.320800249996,22.939912890004052,53480.37848928001 2024-07-25,19:36:41.000,207,10969787,12605,0,1721936200,13010.33427287,22.883519850001903,53480.39945064 2024-07-25,19:36:42.000,207,10969743,12965,0,1721936201,13010.341009179996,22.855323330004467,53480.420412 2024-07-25,19:36:43.000,207,10969784,13085,0,1721936202,13010.367954419991,22.7848320300036,53480.42739912001 2024-07-25,19:36:44.000,207,10969774,13045,0,1721936203,13010.415108590001,22.756635509998887,53480.44137336 2024-07-25,19:36:45.000,207,10969798,13005,0,1721936204,13010.421844899996,22.714340730002732,53480.39945064 2024-07-25,19:36:46.000,207,10969787,13005,0,1721936205,13010.448790139992,22.650898560001224,53480.37848928001 2024-07-25,19:36:47.000,207,10969767,12725,0,1721936206,13010.482471689997,22.594505519999075,53480.46233472 2024-07-25,19:36:48.000,207,10969810,12765,0,1721936207,13010.502680619997,22.580407260000356,53480.39945064 2024-07-25,19:36:49.000,207,10969791,12645,0,1721936208,13010.522889549997,22.5381124800042,53480.39945064 2024-07-25,19:36:50.000,207,10969777,12845,0,1721936209,13010.563307409997,22.531063350004843,53480.364515040004 2024-07-25,19:36:51.000,207,10969740,12925,0,1721936210,13010.596988960002,22.48876857000141,53480.35752792001 2024-07-25,19:36:52.000,207,10969784,13085,0,1721936211,13010.617197890002,22.44647378999798,53480.32259232 2024-07-25,19:36:53.000,207,10969758,12925,0,1721936212,13010.637406820002,22.418277270000544,53480.32957944 2024-07-25,19:36:54.000,207,10969795,12765,0,1721936213,13010.704769919997,22.411228140001185,53480.28765672001 2024-07-25,19:36:55.000,207,10969798,12885,0,1721936214,13010.772133019993,22.390080750003108,53480.33656656001 2024-07-25,19:36:56.000,207,10969793,12805,0,1721936215,13010.812550879993,22.340736840000318,53480.28765672001 2024-07-25,19:36:57.000,207,10969808,13045,0,1721936216,13010.852968739993,22.31254032000288,53480.28765672001 2024-07-25,19:36:58.000,207,10969767,12805,0,1721936217,13010.893386599993,22.227950760003296,53480.30861808001 2024-07-25,19:36:59.000,207,10969812,12885,0,1721936218,13010.940540769989,22.192705109999224,53480.34355368 2024-07-25,19:37:00.000,207,10969794,13125,0,1721936219,13010.974222319994,22.115164679998998,53480.28765672001 2024-07-25,19:37:01.000,207,10969773,12805,0,1721936220,13011.021376489989,22.051722510004765,53480.32957944 2024-07-25,19:37:02.000,207,10969790,13005,0,1721936221,13011.055058039994,21.981231210003898,53480.35752792001 2024-07-25,19:37:03.000,207,10969808,13085,0,1721936222,13011.021376489989,21.896641650004312,53480.315605200005 2024-07-25,19:37:04.000,207,10969807,12885,0,1721936223,13011.028112799999,21.797953829998733,53480.364515040004 2024-07-25,19:37:05.000,207,10969787,12965,0,1721936224,13011.028112799999,21.769757310001296,53480.34355368 2024-07-25,19:37:06.000,207,10969759,12965,0,1721936225,13011.048321729999,21.7345116600045,53480.32259232 2024-07-25,19:37:07.000,207,10969791,12845,0,1721936226,13011.10894852,21.67811862000235,53480.3505408 2024-07-25,19:37:08.000,207,10969777,12965,0,1721936227,13011.176311619995,21.614676450000843,53480.32957944 2024-07-25,19:37:09.000,207,10969658,13165,0,1721936228,13011.20325685999,21.62877470999956,53480.315605200005 2024-07-25,19:37:10.000,207,10969800,12965,0,1721936229,13011.30430150999,21.586479930003406,53480.32957944 2024-07-25,19:37:11.000,207,10969771,12645,0,1721936230,13011.36492829999,21.565332539998053,53480.35752792001 2024-07-25,19:37:12.000,207,10969785,13085,0,1721936231,13011.44576401999,21.558283409998694,53480.30163096 2024-07-25,19:37:13.000,207,10969771,12765,0,1721936232,13011.48618187999,21.558283409998694,53480.30861808001 2024-07-25,19:37:14.000,207,10969794,12885,0,1721936233,13011.593962840001,21.544185149999976,53480.3505408 2024-07-25,19:37:15.000,207,10969810,12645,0,1721936234,13011.647853319992,21.50189037000382,53480.364515040004 2024-07-25,19:37:16.000,207,10969750,12925,0,1721936235,13011.654589630001,21.49484124000446,53480.37848928001 2024-07-25,19:37:17.000,207,10969730,13045,0,1721936236,13011.668062249992,21.487792109997827,53480.40643776001 2024-07-25,19:37:18.000,207,10969764,12725,0,1721936237,13011.681534869997,21.487792109997827,53480.33656656001 2024-07-25,19:37:19.000,207,10969750,12925,0,1721936238,13011.661325939996,21.438448200002313,53480.364515040004 2024-07-25,19:37:20.000,207,10969796,12685,0,1721936239,13011.654589630001,21.410251680004876,53480.35752792001 2024-07-25,19:37:21.000,207,10969758,12885,0,1721936240,13011.641117009996,21.367956900001445,53480.39246352 2024-07-25,19:37:22.000,207,10969747,12925,0,1721936241,13011.614171770001,21.304514729999937,53480.420412 2024-07-25,19:37:23.000,207,10969781,12805,0,1721936242,13011.573753910001,21.23402342999907,53480.33656656001 2024-07-25,19:37:24.000,207,10969752,12925,0,1721936243,13011.593962840001,21.156482999998843,53480.37848928001 2024-07-25,19:37:25.000,207,10969765,12965,0,1721936244,13011.573753910001,21.142384740000125,53480.413424880004 2024-07-25,19:37:26.000,207,10969791,12765,0,1721936245,13011.587226529991,21.071893439999258,53480.37848928001 2024-07-25,19:37:27.000,207,10969774,13125,0,1721936246,13011.546808669991,21.00845126999775,53480.37150216 2024-07-25,19:37:28.000,207,10969772,12725,0,1721936247,13011.567017599991,20.973205620000954,53480.3505408 2024-07-25,19:37:29.000,207,10969782,12885,0,1721936248,13011.607435459991,20.966156490001595,53480.364515040004 2024-07-25,19:37:30.000,207,10969790,12845,0,1721936249,13011.654589630001,20.87451780000265,53480.364515040004 2024-07-25,19:37:31.000,207,10969765,12685,0,1721936250,13011.668062249992,20.916812579998805,53480.37150216 2024-07-25,19:37:32.000,207,10969812,12845,0,1721936251,13011.688271179992,20.846321279997937,53480.33656656001 2024-07-25,19:37:33.000,207,10969792,13285,0,1721936252,13011.769106899992,20.86041954000393,53480.35752792001 2024-07-25,19:37:34.000,207,10969781,13125,0,1721936253,13011.789315829992,20.82517388999986,53480.37150216 2024-07-25,19:37:35.000,207,10969744,12885,0,1721936254,13011.822997379997,20.83927214999858,53480.37150216 2024-07-25,19:37:36.000,207,10969781,12765,0,1721936255,13011.856678930002,20.8181247600005,53480.364515040004 2024-07-25,19:37:37.000,207,10969776,12885,0,1721936256,13011.843206309997,20.775829980004346,53480.34355368 2024-07-25,19:37:38.000,207,10969800,13045,0,1721936257,13011.836470000002,20.754682589998993,53480.30163096 2024-07-25,19:37:39.000,207,10969819,12845,0,1721936258,13011.789315829992,20.775829980004346,53480.2806696 2024-07-25,19:37:40.000,207,10969787,13005,0,1721936259,13011.742161659997,20.733535200000915,53480.29464384 2024-07-25,19:37:41.000,207,10969812,12965,0,1721936260,13011.661325939996,20.747633459999633,53480.30163096 2024-07-25,19:37:42.000,207,10969792,12805,0,1721936261,13011.701743799997,20.733535200000915,53480.315605200005 2024-07-25,19:37:43.000,207,10969783,12765,0,1721936262,13011.688271179992,20.684191289998125,53480.27368248 2024-07-25,19:37:44.000,207,10969775,13205,0,1721936263,13011.701743799997,20.726486070001556,53480.30861808001 2024-07-25,19:37:45.000,207,10969758,12965,0,1721936264,13011.721952729997,20.740584330000274,53480.32259232 2024-07-25,19:37:46.000,207,10969791,12605,0,1721936265,13011.836470000002,20.70533868000348,53480.33656656001 2024-07-25,19:37:47.000,207,10969775,12965,0,1721936266,13011.829733689992,20.69124042000476,53480.2806696 2024-07-25,19:37:48.000,207,10969759,13085,0,1721936267,13011.903833099997,20.719436940002197,53480.2806696 2024-07-25,19:37:49.000,207,10969809,12845,0,1721936268,13011.950987269993,20.69124042000476,53480.28765672001 2024-07-25,19:37:50.000,207,10969800,13205,0,1721936269,13012.065504539998,20.69124042000476,53480.2806696 2024-07-25,19:37:51.000,207,10969797,12885,0,1721936270,13012.132867639993,20.712387810002838,53480.315605200005 2024-07-25,19:37:52.000,207,10969786,12605,0,1721936271,13012.132867639993,20.719436940002197,53480.28765672001 2024-07-25,19:37:53.000,207,10969803,13285,0,1721936272,13012.166549189998,20.670093029999407,53480.29464384 2024-07-25,19:37:54.000,207,10969751,13325,0,1721936273,13012.247384909999,20.64189651000197,53480.30163096 2024-07-25,19:37:55.000,207,10969794,13125,0,1721936274,13012.220439669989,20.620749120003893,53480.27368248 2024-07-25,19:37:56.000,207,10969780,12685,0,1721936275,13012.254121219994,20.564356080001744,53480.29464384 2024-07-25,19:37:57.000,207,10969797,13005,0,1721936276,13012.233912289994,20.571405210001103,53480.27368248 2024-07-25,19:37:58.000,207,10969793,12685,0,1721936277,13012.26085752999,20.536159560004307,53480.25970824001 2024-07-25,19:37:59.000,207,10969823,12605,0,1721936278,13012.193494429994,20.550257820003026,53480.25970824001 2024-07-25,19:38:00.000,207,10969763,12805,0,1721936279,13012.193494429994,20.550257820003026,53480.30861808001 2024-07-25,19:38:01.000,207,10969761,12765,0,1721936280,13012.166549189998,20.557306950002385,53480.28765672001 2024-07-25,19:38:02.000,207,10969783,12805,0,1721936281,13012.146340259998,20.557306950002385,53480.27368248 2024-07-25,19:38:03.000,207,10969790,13165,0,1721936282,13012.078977159988,20.550257820003026,53480.23874688001 2024-07-25,19:38:04.000,207,10969826,12765,0,1721936283,13012.105922399998,20.571405210001103,53480.27368248 2024-07-25,19:38:05.000,207,10969824,12805,0,1721936284,13012.112658709993,20.557306950002385,53480.23175976 2024-07-25,19:38:06.000,207,10969808,12605,0,1721936285,13012.132867639993,20.6066508599979,53480.23175976 2024-07-25,19:38:07.000,207,10969777,13045,0,1721936286,13012.085713469998,20.550257820003026,53480.23175976 2024-07-25,19:38:08.000,207,10969772,12765,0,1721936287,13012.139603949989,20.550257820003026,53480.23175976 2024-07-25,19:38:09.000,207,10969773,12965,0,1721936288,13012.159812879989,20.550257820003026,53480.196824160004 2024-07-25,19:38:10.000,207,10969827,12845,0,1721936289,13012.213703359994,20.543208690003667,53480.22477264 2024-07-25,19:38:11.000,207,10969738,12885,0,1721936290,13012.26085752999,20.536159560004307,53480.23874688001 2024-07-25,19:38:12.000,207,10969796,12765,0,1721936291,13012.308011699999,20.515012169998954,53480.25272112 2024-07-25,19:38:13.000,207,10969784,13005,0,1721936292,13012.34169324999,20.507963039999595,53480.23175976 2024-07-25,19:38:14.000,207,10969794,13005,0,1721936293,13012.334956939994,20.507963039999595,53480.18983704001 2024-07-25,19:38:15.000,207,10969800,12965,0,1721936294,13012.42252896999,20.543208690003667,53480.18983704001 2024-07-25,19:38:16.000,207,10969721,13005,0,1721936295,13012.44947421,20.571405210001103,53480.217785520006 2024-07-25,19:38:17.000,207,10969786,13045,0,1721936296,13012.52357361999,20.578454340000462,53480.16887568001 2024-07-25,19:38:18.000,207,10969799,12885,0,1721936297,13012.52357361999,20.58550346999982,53480.16188856 2024-07-25,19:38:19.000,207,10969806,12645,0,1721936298,13012.50336468999,20.64894564000133,53480.15490144 2024-07-25,19:38:20.000,207,10969796,12925,0,1721936299,13012.46968314,20.64189651000197,53480.16188856 2024-07-25,19:38:21.000,207,10969728,13005,0,1721936300,13012.44947421,20.63484738000261,53480.18983704001 2024-07-25,19:38:22.000,207,10969805,12805,0,1721936301,13012.42926528,20.63484738000261,53480.11996584001 2024-07-25,19:38:23.000,207,10969798,12845,0,1721936302,13012.36863849,20.6066508599979,53480.11996584001 2024-07-25,19:38:24.000,207,10969766,12845,0,1721936303,13012.334956939994,20.58550346999982,53480.18284992 2024-07-25,19:38:25.000,207,10969791,13005,0,1721936304,13012.32148431999,20.536159560004307,53480.15490144 2024-07-25,19:38:26.000,207,10969797,12485,0,1721936305,13012.30127538999,20.529110429997672,53480.12695296 2024-07-25,19:38:27.000,207,10969801,13005,0,1721936306,13012.274330149994,20.515012169998954,53480.13394008 2024-07-25,19:38:28.000,207,10969788,13085,0,1721936307,13012.28106645999,20.500913910000236,53480.11297872 2024-07-25,19:38:29.000,207,10969788,13005,0,1721936308,13012.32148431999,20.500913910000236,53480.14092720001 2024-07-25,19:38:30.000,207,10969795,12965,0,1721936309,13012.30127538999,20.550257820003026,53480.14092720001 2024-07-25,19:38:31.000,207,10969809,12605,0,1721936310,13012.314748009994,20.507963039999595,53480.099004480006 2024-07-25,19:38:32.000,207,10969777,12965,0,1721936311,13012.40232003999,20.500913910000236,53480.078043120004 2024-07-25,19:38:33.000,207,10969837,12605,0,1721936312,13012.38884742,20.529110429997672,53480.0361204 2024-07-25,19:38:34.000,207,10969759,12725,0,1721936313,13012.44947421,20.507963039999595,53480.07105600001 2024-07-25,19:38:35.000,207,10969782,12885,0,1721936314,13012.44947421,20.47976652000216,53480.099004480006 2024-07-25,19:38:36.000,207,10969736,12605,0,1721936315,13012.46294682999,20.500913910000236,53480.09201736001 2024-07-25,19:38:37.000,207,10969796,12845,0,1721936316,13012.48989207,20.507963039999595,53480.05708176 2024-07-25,19:38:38.000,207,10969795,12845,0,1721936317,13012.516837309995,20.507963039999595,53480.09201736001 2024-07-25,19:38:39.000,207,10969795,12885,0,1721936318,13012.52357361999,20.543208690003667,53480.06406888 2024-07-25,19:38:40.000,207,10969814,12925,0,1721936319,13012.46968314,20.507963039999595,53480.029133280004 2024-07-25,19:38:41.000,207,10969789,12605,0,1721936320,13012.476419449995,20.500913910000236,53480.09201736001 2024-07-25,19:38:42.000,207,10969777,13045,0,1721936321,13012.456210519995,20.522061299998313,53480.06406888 2024-07-25,19:38:43.000,207,10969790,12765,0,1721936322,13012.40905635,20.550257820003026,53480.01515904 2024-07-25,19:38:44.000,207,10969758,13125,0,1721936323,13012.456210519995,20.557306950002385,53480.05708176 2024-07-25,19:38:45.000,207,10969811,12765,0,1721936324,13012.436001589995,20.578454340000462,53480.04310752001 2024-07-25,19:38:46.000,207,10969781,12925,0,1721936325,13012.496628379995,20.578454340000462,53480.02214616001 2024-07-25,19:38:47.000,207,10969804,12605,0,1721936326,13012.46294682999,20.59960172999854,53480.01515904 2024-07-25,19:38:48.000,207,10969778,12845,0,1721936327,13012.46294682999,20.64894564000133,53479.980223440005 2024-07-25,19:38:49.000,207,10969780,12845,0,1721936328,13012.516837309995,20.663043900000048,53479.980223440005 2024-07-25,19:38:50.000,207,10969797,12605,0,1721936329,13012.53030993,20.677142159998766,53480.00817192 2024-07-25,19:38:51.000,207,10969717,12765,0,1721936330,13012.55051886,20.69124042000476,53479.97323632001 2024-07-25,19:38:52.000,207,10969762,13125,0,1721936331,13012.53030993,20.69828955000412,53479.97323632001 2024-07-25,19:38:53.000,207,10969810,12765,0,1721936332,13012.53030993,20.712387810002838,53480.00118480001 2024-07-25,19:38:54.000,207,10969825,12845,0,1721936333,13012.48315575999,20.70533868000348,53479.95926208 2024-07-25,19:38:55.000,207,10969796,13125,0,1721936334,13012.46294682999,20.719436940002197,53479.97323632001 2024-07-25,19:38:56.000,207,10969766,12805,0,1721936335,13012.44273789999,20.712387810002838,53479.93830072 2024-07-25,19:38:57.000,207,10969785,12805,0,1721936336,13012.415792659995,20.726486070001556,53479.95926208 2024-07-25,19:38:58.000,207,10969817,13005,0,1721936337,13012.436001589995,20.69828955000412,53479.9662492 2024-07-25,19:38:59.000,207,10969810,12925,0,1721936338,13012.42926528,20.684191289998125,53479.9662492 2024-07-25,19:39:00.000,207,10969766,12965,0,1721936339,13012.42252896999,20.70533868000348,53479.91733936 2024-07-25,19:39:01.000,207,10969757,12725,0,1721936340,13012.36863849,20.69124042000476,53479.980223440005 2024-07-25,19:39:02.000,207,10969772,12885,0,1721936341,13012.436001589995,20.65599477000069,53479.980223440005 2024-07-25,19:39:03.000,207,10969817,12765,0,1721936342,13012.38884742,20.64189651000197,53479.86842952 2024-07-25,19:39:04.000,207,10969791,12805,0,1721936343,13012.42252896999,20.627798250003252,53479.931313600006 2024-07-25,19:39:05.000,207,10969792,12805,0,1721936344,13012.46294682999,20.64894564000133,53479.92432648001 2024-07-25,19:39:06.000,207,10969805,12805,0,1721936345,13012.42926528,20.64189651000197,53479.90336512001 2024-07-25,19:39:07.000,207,10969828,12965,0,1721936346,13012.476419449995,20.663043900000048,53479.88939088 2024-07-25,19:39:08.000,207,10969817,12605,0,1721936347,13012.46294682999,20.670093029999407,53479.910352240004 2024-07-25,19:39:09.000,207,10969789,12965,0,1721936348,13012.476419449995,20.712387810002838,53479.87541664001 2024-07-25,19:39:10.000,207,10969796,12805,0,1721936349,13012.50336468999,20.733535200000915,53479.93830072 2024-07-25,19:39:11.000,207,10969814,12885,0,1721936350,13012.52357361999,20.76878084999771,53479.85445528001 2024-07-25,19:39:12.000,207,10969763,12805,0,1721936351,13012.597673029995,20.782879110003705,53479.882403760006 2024-07-25,19:39:13.000,207,10969777,12805,0,1721936352,13012.62461826999,20.804026500001783,53479.86842952 2024-07-25,19:39:14.000,207,10969768,12605,0,1721936353,13012.7121903,20.846321279997937,53479.88939088 2024-07-25,19:39:15.000,207,10969781,12765,0,1721936354,13012.725662919991,20.895665190000727,53479.90336512001 2024-07-25,19:39:16.000,207,10969741,12925,0,1721936355,13012.739135539996,20.909763449999446,53479.91733936 2024-07-25,19:39:17.000,207,10969747,12725,0,1721936356,13012.73239923,20.9309108400048,53479.84048104 2024-07-25,19:39:18.000,207,10969806,12965,0,1721936357,13012.779553399996,20.966156490001595,53479.92432648001 2024-07-25,19:39:19.000,207,10969761,12965,0,1721936358,13012.826707569991,21.0648443099999,53479.88939088 2024-07-25,19:39:20.000,207,10969752,12925,0,1721936359,13012.840180189996,21.085991699997976,53479.86842952 2024-07-25,19:39:21.000,207,10969749,13005,0,1721936360,13012.873861740001,21.135335610000766,53479.86842952 2024-07-25,19:39:22.000,207,10969800,12845,0,1721936361,13012.894070670001,21.163532129998202,53479.896378 2024-07-25,19:39:23.000,207,10969798,12965,0,1721936362,13012.894070670001,21.170581260004838,53479.87541664001 2024-07-25,19:39:24.000,207,10969744,12805,0,1721936363,13012.900806979997,21.177630390004197,53479.88939088 2024-07-25,19:39:25.000,207,10969805,12605,0,1721936364,13012.887334359992,21.198777780002274,53479.84746816 2024-07-25,19:39:26.000,207,10969739,13005,0,1721936365,13012.867125429992,21.23402342999907,53479.882403760006 2024-07-25,19:39:27.000,207,10969790,12885,0,1721936366,13012.77281709,21.24107255999843,53479.84048104 2024-07-25,19:39:28.000,207,10969773,12925,0,1721936367,13012.813234950001,21.23402342999907,53479.83349392001 2024-07-25,19:39:29.000,207,10969794,13045,0,1721936368,13012.786289709991,21.205826910001633,53479.84048104 2024-07-25,19:39:30.000,207,10969809,12645,0,1721936369,13012.745871849991,21.262219950003782,53479.86842952 2024-07-25,19:39:31.000,207,10969738,13165,0,1721936370,13012.705453989991,21.262219950003782,53479.84048104 2024-07-25,19:39:32.000,207,10969779,12965,0,1721936371,13012.678508749996,21.262219950003782,53479.84746816 2024-07-25,19:39:33.000,207,10969759,13085,0,1721936372,13012.65156351,21.311563859999296,53479.74964848 2024-07-25,19:39:34.000,207,10969763,12925,0,1721936373,13012.705453989991,21.360907770002086,53479.812532560005 2024-07-25,19:39:35.000,207,10969753,12805,0,1721936374,13012.67177244,21.353858640002727,53479.80554544001 2024-07-25,19:39:36.000,207,10969780,12885,0,1721936375,13012.678508749996,21.346809510003368,53479.742661360004 2024-07-25,19:39:37.000,207,10969753,12725,0,1721936376,13012.7121903,21.367956900001445,53479.79855832 2024-07-25,19:39:38.000,207,10969773,12725,0,1721936377,13012.7121903,21.346809510003368,53479.79855832 2024-07-25,19:39:39.000,207,10969774,12965,0,1721936378,13012.75260816,21.297465600000578,53479.7915712 2024-07-25,19:39:40.000,207,10969766,12405,0,1721936379,13012.7121903,21.325662119998015,53479.77759696 2024-07-25,19:39:41.000,207,10969730,13045,0,1721936380,13012.718926609996,21.325662119998015,53479.78458408001 2024-07-25,19:39:42.000,207,10969782,12885,0,1721936381,13012.65156351,21.360907770002086,53479.7915712 2024-07-25,19:39:43.000,207,10969786,12965,0,1721936382,13012.57072779,21.367956900001445,53479.74964848 2024-07-25,19:39:44.000,207,10969780,12765,0,1721936383,13012.59093672,21.396153419998882,53479.70772576001 2024-07-25,19:39:45.000,207,10969778,12805,0,1721936384,13012.617881959995,21.431399070002954,53479.714712880006 2024-07-25,19:39:46.000,207,10969802,12525,0,1721936385,13012.577464099995,21.46664471999975,53479.70772576001 2024-07-25,19:39:47.000,207,10969759,12685,0,1721936386,13012.53030993,21.45959559000039,53479.67279016 2024-07-25,19:39:48.000,207,10969747,12805,0,1721936387,13012.53030993,21.46664471999975,53479.68676440001 2024-07-25,19:39:49.000,207,10969778,12845,0,1721936388,13012.54378254999,21.47369384999911,53479.644841680005 2024-07-25,19:39:50.000,207,10969778,12765,0,1721936389,13012.557255169995,21.5230377600019,53479.66580304001 2024-07-25,19:39:51.000,207,10969750,13205,0,1721936390,13012.59093672,21.537136020000617,53479.60990608 2024-07-25,19:39:52.000,207,10969793,12605,0,1721936391,13012.58420040999,21.544185149999976,53479.61689320001 2024-07-25,19:39:53.000,207,10969805,12885,0,1721936392,13012.55051886,21.565332539998053,53479.53304776 2024-07-25,19:39:54.000,207,10969766,12765,0,1721936393,13012.617881959995,21.607627320001484,53479.63086744 2024-07-25,19:39:55.000,207,10969787,12965,0,1721936394,13012.617881959995,21.67811862000235,53479.56099624 2024-07-25,19:39:56.000,207,10969782,12805,0,1721936395,13012.67177244,21.706315139999788,53479.547022000006 2024-07-25,19:39:57.000,207,10969807,12805,0,1721936396,13012.67177244,21.819101220004086,53479.56798336001 2024-07-25,19:39:58.000,207,10969724,12845,0,1721936397,13012.64482719999,21.87549425999896,53479.53304776 2024-07-25,19:39:59.000,207,10969741,12765,0,1721936398,13012.65156351,21.896641650004312,53479.54003488001 2024-07-25,19:40:00.000,207,10969766,12965,0,1721936399,13012.577464099995,21.91778904000239,53479.58894472001 2024-07-25,19:40:01.000,207,10969758,12925,0,1721936400,13012.577464099995,21.92483817000175,53479.56798336001 2024-07-25,19:40:02.000,207,10969734,12965,0,1721936401,13012.56399147999,21.931887300001108,53479.547022000006 2024-07-25,19:40:03.000,207,10969776,12925,0,1721936402,13012.52357361999,21.91073991000303,53479.44920232001 2024-07-25,19:40:04.000,207,10969761,12965,0,1721936403,13012.537046239995,21.953034689999186,53479.51907352001 2024-07-25,19:40:05.000,207,10969822,12885,0,1721936404,13012.53030993,21.938936430000467,53479.54003488001 2024-07-25,19:40:06.000,207,10969776,12605,0,1721936405,13012.52357361999,21.97418208000454,53479.50509928 2024-07-25,19:40:07.000,207,10969758,12725,0,1721936406,13012.57072779,22.002378600001975,53479.48413792 2024-07-25,19:40:08.000,207,10969777,13045,0,1721936407,13012.48989207,22.03762424999877,53479.45618944 2024-07-25,19:40:09.000,207,10969754,12805,0,1721936408,13012.50336468999,22.08696816000156,53479.42125384001 2024-07-25,19:40:10.000,207,10969744,12765,0,1721936409,13012.52357361999,22.171557720001147,53479.44920232001 2024-07-25,19:40:11.000,207,10969753,12925,0,1721936410,13012.50336468999,22.206803369997942,53479.407279600004 2024-07-25,19:40:12.000,207,10969696,12965,0,1721936411,13012.48989207,22.242049020002014,53479.41426672 2024-07-25,19:40:13.000,207,10969745,12845,0,1721936412,13012.42926528,22.291392930004804,53479.3374084 2024-07-25,19:40:14.000,207,10969769,12805,0,1721936413,13012.456210519995,22.3266385800016,53479.46317656 2024-07-25,19:40:15.000,207,10969755,12965,0,1721936414,13012.38884742,22.3266385800016,53479.40029248001 2024-07-25,19:40:16.000,207,10969754,12885,0,1721936415,13012.40905635,22.390080750003108,53479.407279600004 2024-07-25,19:40:17.000,207,10969779,13005,0,1721936416,13012.38884742,22.38303162000375,53479.37234400001 2024-07-25,19:40:18.000,207,10969756,12845,0,1721936417,13012.334956939994,22.397129880002467,53479.40029248001 2024-07-25,19:40:19.000,207,10969760,12725,0,1721936418,13012.26085752999,22.418277270000544,53479.33042128001 2024-07-25,19:40:20.000,207,10969770,12845,0,1721936419,13012.247384909999,22.453522920004616,53479.34439552 2024-07-25,19:40:21.000,207,10969770,12725,0,1721936420,13012.206967049999,22.467621180003334,53479.28151144001 2024-07-25,19:40:22.000,207,10969765,12765,0,1721936421,13012.186758119999,22.48876857000141,53479.29548568 2024-07-25,19:40:23.000,207,10969747,12845,0,1721936422,13012.112658709993,22.48876857000141,53479.32343416 2024-07-25,19:40:24.000,207,10969712,12885,0,1721936423,13012.112658709993,22.55221074000292,53479.28151144001 2024-07-25,19:40:25.000,207,10969751,12925,0,1721936424,13012.092449779993,22.629751170003146,53479.260550080005 2024-07-25,19:40:26.000,207,10969787,12805,0,1721936425,13012.092449779993,22.615652910004428,53479.28849856 2024-07-25,19:40:27.000,207,10969737,12805,0,1721936426,13012.045295609998,22.629751170003146,53479.21862736 2024-07-25,19:40:28.000,207,10969754,13125,0,1721936427,13012.052031919993,22.629751170003146,53479.22561448 2024-07-25,19:40:29.000,207,10969734,12725,0,1721936428,13012.099186089989,22.6720459499993,53479.197666 2024-07-25,19:40:30.000,207,10969771,12845,0,1721936429,13012.112658709993,22.67909507999866,53479.190678880004 2024-07-25,19:40:31.000,207,10969745,12765,0,1721936430,13012.105922399998,22.643849430001865,53479.211640240006 2024-07-25,19:40:32.000,207,10969769,13005,0,1721936431,13012.078977159988,22.622702040003787,53479.21862736 2024-07-25,19:40:33.000,207,10969791,12645,0,1721936432,13012.031822989993,22.615652910004428,53479.23260160001 2024-07-25,19:40:34.000,207,10969742,12845,0,1721936433,13011.971196199993,22.580407260000356,53479.25356296001 2024-07-25,19:40:35.000,207,10969767,12885,0,1721936434,13011.971196199993,22.601554649998434,53479.22561448 2024-07-25,19:40:36.000,207,10969800,12685,0,1721936435,13011.924042029998,22.636800300002506,53479.16971752 2024-07-25,19:40:37.000,207,10969764,12765,0,1721936436,13011.876887860002,22.622702040003787,53479.16273040001 2024-07-25,19:40:38.000,207,10969715,12845,0,1721936437,13011.870151549992,22.636800300002506,53479.141769040005 2024-07-25,19:40:39.000,207,10969762,13085,0,1721936438,13011.849942619992,22.664996819999942,53479.09984632 2024-07-25,19:40:40.000,207,10969768,12965,0,1721936439,13011.829733689992,22.622702040003787,53479.092859200005 2024-07-25,19:40:41.000,207,10969800,12845,0,1721936440,13011.822997379997,22.657947690000583,53479.02997512 2024-07-25,19:40:42.000,207,10969763,13205,0,1721936441,13011.802788449997,22.650898560001224,53479.06491072001 2024-07-25,19:40:43.000,207,10969737,12605,0,1721936442,13011.769106899992,22.594505519999075,53479.10683344 2024-07-25,19:40:44.000,207,10969782,12845,0,1721936443,13011.816261070002,22.573358130000997,53479.071897840004 2024-07-25,19:40:45.000,207,10969753,13125,0,1721936444,13011.782579519997,22.566309000001638,53479.06491072001 2024-07-25,19:40:46.000,207,10969818,12885,0,1721936445,13011.796052140002,22.573358130000997,53479.03696224001 2024-07-25,19:40:47.000,207,10969756,12685,0,1721936446,13011.802788449997,22.5381124800042,53478.99503952001 2024-07-25,19:40:48.000,207,10969774,12965,0,1721936447,13011.816261070002,22.51696508999885,53479.043949360006 2024-07-25,19:40:49.000,207,10969790,12965,0,1721936448,13011.695007490001,22.460572050003975,53478.99503952001 2024-07-25,19:40:50.000,207,10969768,12805,0,1721936449,13011.782579519997,22.460572050003975,53478.98106528 2024-07-25,19:40:51.000,207,10969777,12885,0,1721936450,13011.728689039992,22.390080750003108,53478.9531168 2024-07-25,19:40:52.000,207,10969769,12965,0,1721936451,13011.769106899992,22.390080750003108,53478.96709104001 2024-07-25,19:40:53.000,207,10969776,12805,0,1721936452,13011.728689039992,22.305491190003522,53478.96010392 2024-07-25,19:40:54.000,207,10969789,12805,0,1721936453,13011.755634280002,22.340736840000318,53478.974078160005 2024-07-25,19:40:55.000,207,10969781,12765,0,1721936454,13011.755634280002,22.340736840000318,53478.9531168 2024-07-25,19:40:56.000,207,10969744,12885,0,1721936455,13011.762370589997,22.291392930004804,53479.00202664 2024-07-25,19:40:57.000,207,10969794,12805,0,1721936456,13011.796052140002,22.305491190003522,53478.93914256 2024-07-25,19:40:58.000,207,10969769,12925,0,1721936457,13011.822997379997,22.220901630003937,53478.93215544 2024-07-25,19:40:59.000,207,10969786,13125,0,1721936458,13011.870151549992,22.192705109999224,53478.91119408 2024-07-25,19:41:00.000,207,10969751,12805,0,1721936459,13011.977932510003,22.178606850000506,53478.925168320005 2024-07-25,19:41:01.000,207,10969867,12885,0,1721936460,13012.011614059993,22.13631207000435,53478.904206960004 2024-07-25,19:41:02.000,207,10969785,12605,0,1721936461,13012.085713469998,22.122213809998357,53478.89023272 2024-07-25,19:41:03.000,207,10969794,12805,0,1721936462,13012.206967049999,22.079919030002202,53478.91818120001 2024-07-25,19:41:04.000,207,10969762,12765,0,1721936463,13012.254121219994,22.072869900002843,53478.904206960004 2024-07-25,19:41:05.000,207,10969788,13005,0,1721936464,13012.30127538999,22.023525990000053,53478.89721984001 2024-07-25,19:41:06.000,207,10969766,12885,0,1721936465,13012.36190217999,22.009427730001335,53478.89721984001 2024-07-25,19:41:07.000,207,10969793,12885,0,1721936466,13012.38211110999,22.009427730001335,53478.876258480006 2024-07-25,19:41:08.000,207,10969755,12965,0,1721936467,13012.436001589995,21.988280340003257,53478.855297120004 2024-07-25,19:41:09.000,207,10969774,12725,0,1721936468,13012.44273789999,22.002378600001975,53478.876258480006 2024-07-25,19:41:10.000,207,10969817,12805,0,1721936469,13012.436001589995,22.030575119999412,53478.93914256 2024-07-25,19:41:11.000,207,10969739,13085,0,1721936470,13012.42926528,22.002378600001975,53478.876258480006 2024-07-25,19:41:12.000,207,10969780,12645,0,1721936471,13012.436001589995,22.016476860000694,53478.876258480006 2024-07-25,19:41:13.000,207,10969776,12845,0,1721936472,13012.415792659995,21.988280340003257,53478.876258480006 2024-07-25,19:41:14.000,207,10969778,12925,0,1721936473,13012.42252896999,21.931887300001108,53478.91119408 2024-07-25,19:41:15.000,207,10969793,13005,0,1721936474,13012.40905635,21.91073991000303,53478.91119408 2024-07-25,19:41:16.000,207,10969804,12805,0,1721936475,13012.42252896999,21.87549425999896,53478.86228424 2024-07-25,19:41:17.000,207,10969796,12885,0,1721936476,13012.36863849,21.826150350003445,53478.89023272 2024-07-25,19:41:18.000,207,10969796,13005,0,1721936477,13012.355165869994,21.812052090004727,53478.876258480006 2024-07-25,19:41:19.000,207,10969742,12565,0,1721936478,13012.355165869994,21.80500295999809,53478.83433576 2024-07-25,19:41:20.000,207,10969762,12765,0,1721936479,13012.32822063,21.776806440000655,53478.86228424 2024-07-25,19:41:21.000,207,10969757,12805,0,1721936480,13012.34842956,21.783855570000014,53478.89023272 2024-07-25,19:41:22.000,207,10969781,12645,0,1721936481,13012.32148431999,21.769757310001296,53478.876258480006 2024-07-25,19:41:23.000,207,10969781,12965,0,1721936482,13012.355165869994,21.776806440000655,53478.86927136001 2024-07-25,19:41:24.000,207,10969804,12645,0,1721936483,13012.355165869994,21.74156079000386,53478.876258480006 2024-07-25,19:41:25.000,207,10969787,12725,0,1721936484,13012.40905635,21.74156079000386,53478.91818120001 2024-07-25,19:41:26.000,207,10969798,12925,0,1721936485,13012.38884742,21.755659050002578,53478.89023272 2024-07-25,19:41:27.000,207,10969779,12885,0,1721936486,13012.40905635,21.7345116600045,53478.86927136001 2024-07-25,19:41:28.000,207,10969752,12885,0,1721936487,13012.42926528,21.713364269999147,53478.8832456 2024-07-25,19:41:29.000,207,10969774,12885,0,1721936488,13012.48989207,21.74156079000386,53478.84132288 2024-07-25,19:41:30.000,207,10969796,13005,0,1721936489,13012.557255169995,21.776806440000655,53478.8832456 2024-07-25,19:41:31.000,207,10969769,12765,0,1721936490,13012.557255169995,21.74156079000386,53478.84831000001 2024-07-25,19:41:32.000,207,10969737,13045,0,1721936491,13012.68524505999,21.812052090004727,53478.84132288 2024-07-25,19:41:33.000,207,10969762,12765,0,1721936492,13012.7121903,21.86139600000024,53478.76446456 2024-07-25,19:41:34.000,207,10969777,12965,0,1721936493,13012.853652810001,21.91778904000239,53478.8133744 2024-07-25,19:41:35.000,207,10969716,12765,0,1721936494,13012.941224839997,21.945985559999826,53478.8133744 2024-07-25,19:41:36.000,207,10969798,12725,0,1721936495,13013.015324250002,21.967132949997904,53478.82734864001 2024-07-25,19:41:37.000,207,10969770,12845,0,1721936496,13013.116368900002,22.023525990000053,53478.78542592 2024-07-25,19:41:38.000,207,10969758,12645,0,1721936497,13013.224149859998,22.030575119999412,53478.806387280005 2024-07-25,19:41:39.000,207,10969707,12885,0,1721936498,13013.271304029993,22.079919030002202,53478.806387280005 2024-07-25,19:41:40.000,207,10969773,12965,0,1721936499,13013.338667129989,22.09401729000092,53478.83433576 2024-07-25,19:41:41.000,207,10969785,13045,0,1721936500,13013.358876059989,22.122213809998357,53478.79241304 2024-07-25,19:41:42.000,207,10969766,12845,0,1721936501,13013.419502849989,22.164508590001788,53478.84132288 2024-07-25,19:41:43.000,207,10969750,12765,0,1721936502,13013.432975469994,22.199754239998583,53478.79241304 2024-07-25,19:41:44.000,207,10969758,12765,0,1721936503,13013.473393329994,22.249098150001373,53478.855297120004 2024-07-25,19:41:45.000,207,10969813,12845,0,1721936504,13013.68895525,22.242049020002014,53478.84132288 2024-07-25,19:41:46.000,207,10969769,12765,0,1721936505,13013.486865949999,22.298442060004163,53478.84831000001 2024-07-25,19:41:47.000,207,10969755,12845,0,1721936506,13013.574437979994,22.298442060004163,53478.84132288 2024-07-25,19:41:48.000,207,10969768,13045,0,1721936507,13013.5879106,22.3266385800016,53478.86228424 2024-07-25,19:41:49.000,207,10969819,12845,0,1721936508,13013.56770167,22.31958945000224,53478.8832456 2024-07-25,19:41:50.000,207,10969746,12805,0,1721936509,13013.60811953,22.354835099999036,53478.876258480006 2024-07-25,19:41:51.000,207,10969723,12885,0,1721936510,13013.68895525,22.31958945000224,53478.8832456 2024-07-25,19:41:52.000,207,10969794,12845,0,1721936511,13013.695691559995,22.361884229998395,53478.79241304 2024-07-25,19:41:53.000,207,10969802,12605,0,1721936512,13013.68895525,22.38303162000375,53478.78542592 2024-07-25,19:41:54.000,207,10969829,13005,0,1721936513,13013.816945139995,22.411228140001185,53478.876258480006 2024-07-25,19:41:55.000,207,10969775,12845,0,1721936514,13013.837154069995,22.439424659998622,53478.84132288 2024-07-25,19:41:56.000,207,10969795,13125,0,1721936515,13013.93146241,22.460572050003975,53478.876258480006 2024-07-25,19:41:57.000,207,10969839,13085,0,1721936516,13013.992089200001,22.481719440002053,53478.84831000001 2024-07-25,19:41:58.000,207,10969833,12885,0,1721936517,13014.072924920001,22.481719440002053,53478.8133744 2024-07-25,19:41:59.000,207,10969769,12805,0,1721936518,13014.113342780001,22.49581770000077,53478.82036152 2024-07-25,19:42:00.000,207,10969805,12925,0,1721936519,13014.180705879997,22.50286683000013,53478.86927136001 2024-07-25,19:42:01.000,207,10969778,12845,0,1721936520,13014.194178500002,22.5381124800042,53478.855297120004 2024-07-25,19:42:02.000,207,10969776,13005,0,1721936521,13014.227860049992,22.5381124800042,53478.86228424 2024-07-25,19:42:03.000,207,10969822,13005,0,1721936522,13014.281750529997,22.50286683000013,53478.806387280005 2024-07-25,19:42:04.000,207,10969787,12885,0,1721936523,13014.328904699993,22.5381124800042,53478.89721984001 2024-07-25,19:42:05.000,207,10969795,12925,0,1721936524,13014.308695769992,22.54516161000356,53478.91818120001 2024-07-25,19:42:06.000,207,10969717,12765,0,1721936525,13014.328904699993,22.5381124800042,53478.876258480006 2024-07-25,19:42:07.000,207,10969814,12725,0,1721936526,13014.349113629993,22.55925987000228,53478.93914256 2024-07-25,19:42:08.000,207,10969826,12925,0,1721936527,13014.275014220002,22.531063350004843,53478.96709104001 2024-07-25,19:42:09.000,207,10969823,12885,0,1721936528,13014.429949349993,22.587456389999716,53478.9880524 2024-07-25,19:42:10.000,207,10969807,12925,0,1721936529,13014.463630899998,22.67909507999866,53478.93215544 2024-07-25,19:42:11.000,207,10969803,12805,0,1721936530,13014.557939239989,22.693193340004655,53479.01600088001 2024-07-25,19:42:12.000,207,10969779,12765,0,1721936531,13014.665720199999,22.749586379999528,53478.93914256 2024-07-25,19:42:13.000,207,10969833,12885,0,1721936532,13014.726346989999,22.749586379999528,53478.876258480006 2024-07-25,19:42:14.000,207,10969750,12565,0,1721936533,13014.813919019995,22.763684639998246,53478.9531168 2024-07-25,19:42:15.000,207,10969833,12805,0,1721936534,13014.914963669995,22.820077680000395,53478.974078160005 2024-07-25,19:42:16.000,207,10969716,12965,0,1721936535,13015.00927201,22.798930290002318,53478.93215544 2024-07-25,19:42:17.000,207,10969782,12965,0,1721936536,13015.06316248999,22.827126809999754,53478.96709104001 2024-07-25,19:42:18.000,207,10969777,12965,0,1721936537,13015.143998209991,22.77778290000424,53478.96010392 2024-07-25,19:42:19.000,207,10969845,12845,0,1721936538,13015.231570240001,22.77073377000488,53479.043949360006 2024-07-25,19:42:20.000,207,10969804,12965,0,1721936539,13015.278724409996,22.756635509998887,53479.043949360006 2024-07-25,19:42:21.000,207,10969778,12765,0,1721936540,13015.312405960001,22.763684639998246,53478.98106528 2024-07-25,19:42:22.000,207,10969780,12565,0,1721936541,13015.399977989997,22.763684639998246,53479.06491072001 2024-07-25,19:42:23.000,207,10969777,12765,0,1721936542,13015.386505369992,22.77778290000424,53479.043949360006 2024-07-25,19:42:24.000,207,10969754,12965,0,1721936543,13015.467341089992,22.77073377000488,53479.092859200005 2024-07-25,19:42:25.000,207,10969809,13085,0,1721936544,13015.460604779997,22.73548812000081,53479.06491072001 2024-07-25,19:42:26.000,207,10969818,13045,0,1721936545,13015.534704190002,22.749586379999528,53479.12080768 2024-07-25,19:42:27.000,207,10969791,12805,0,1721936546,13015.541440499997,22.700242470004014,53479.09984632 2024-07-25,19:42:28.000,207,10969822,13005,0,1721936547,13015.568385739993,22.650898560001224,53479.141769040005 2024-07-25,19:42:29.000,207,10969865,12885,0,1721936548,13015.622276219998,22.664996819999942,53479.11382056001 2024-07-25,19:42:30.000,207,10969805,12965,0,1721936549,13015.669430389993,22.657947690000583,53479.10683344 2024-07-25,19:42:31.000,207,10969763,12765,0,1721936550,13015.682903009998,22.68614420999802,53479.12080768 2024-07-25,19:42:32.000,207,10969809,12605,0,1721936551,13015.682903009998,22.700242470004014,53479.141769040005 2024-07-25,19:42:33.000,207,10969789,12845,0,1721936552,13015.662694079998,22.700242470004014,53479.1277948 2024-07-25,19:42:34.000,207,10969794,13125,0,1721936553,13015.682903009998,22.714340730002732,53479.197666 2024-07-25,19:42:35.000,207,10969859,12925,0,1721936554,13015.682903009998,22.714340730002732,53479.14875616 2024-07-25,19:42:36.000,207,10969812,12725,0,1721936555,13015.676166699988,22.68614420999802,53479.211640240006 2024-07-25,19:42:37.000,207,10969777,12925,0,1721936556,13015.662694079998,22.67909507999866,53479.197666 2024-07-25,19:42:38.000,207,10969800,12845,0,1721936557,13015.642485149998,22.601554649998434,53479.15574328 2024-07-25,19:42:39.000,207,10969775,12965,0,1721936558,13015.629012529993,22.580407260000356,53479.21862736 2024-07-25,19:42:40.000,207,10969792,12885,0,1721936559,13015.608803599993,22.566309000001638,53479.17670464 2024-07-25,19:42:41.000,207,10969783,13125,0,1721936560,13015.521231569997,22.531063350004843,53479.22561448 2024-07-25,19:42:42.000,207,10969744,12725,0,1721936561,13015.595330980002,22.49581770000077,53479.190678880004 2024-07-25,19:42:43.000,207,10969823,12925,0,1721936562,13015.649221459993,22.50991595999949,53479.190678880004 2024-07-25,19:42:44.000,207,10969743,12885,0,1721936563,13015.736793489988,22.474670310002693,53479.24657584 2024-07-25,19:42:45.000,207,10969829,12885,0,1721936564,13015.790683969994,22.524014219998207,53479.23260160001 2024-07-25,19:42:46.000,207,10969730,12885,0,1721936565,13015.831101829994,22.54516161000356,53479.20465312001 2024-07-25,19:42:47.000,207,10969771,12765,0,1721936566,13015.891728619994,22.54516161000356,53479.197666 2024-07-25,19:42:48.000,207,10969793,12765,0,1721936567,13015.884992309999,22.55221074000292,53479.190678880004 2024-07-25,19:42:49.000,207,10969815,12925,0,1721936568,13015.91867385999,22.580407260000356,53479.190678880004 2024-07-25,19:42:50.000,207,10969798,13125,0,1721936569,13015.972564339994,22.580407260000356,53479.20465312001 2024-07-25,19:42:51.000,207,10969813,12965,0,1721936570,13015.99950957999,22.580407260000356,53479.190678880004 2024-07-25,19:42:52.000,207,10969775,12845,0,1721936571,13016.01971850999,22.587456389999716,53479.16273040001 2024-07-25,19:42:53.000,207,10969783,12925,0,1721936572,13015.99950957999,22.55925987000228,53479.12080768 2024-07-25,19:42:54.000,207,10969792,12685,0,1721936573,13016.03992743999,22.566309000001638,53479.141769040005 2024-07-25,19:42:55.000,207,10969764,12965,0,1721936574,13016.08034529999,22.594505519999075,53479.16273040001 2024-07-25,19:42:56.000,207,10969738,12765,0,1721936575,13016.10055422999,22.566309000001638,53479.21862736 2024-07-25,19:42:57.000,207,10969804,13005,0,1721936576,13016.1477084,22.55925987000228,53479.13478192001 2024-07-25,19:42:58.000,207,10969791,12805,0,1721936577,13016.20833519,22.587456389999716,53479.15574328 2024-07-25,19:42:59.000,207,10969790,13005,0,1721936578,13016.30264352999,22.608603779997793,53479.17670464 2024-07-25,19:43:00.000,207,10969804,12805,0,1721936579,13016.336325079996,22.629751170003146,53479.12080768 2024-07-25,19:43:01.000,207,10969802,12925,0,1721936580,13016.30264352999,22.622702040003787,53479.13478192001 2024-07-25,19:43:02.000,207,10969838,12885,0,1721936581,13016.3497977,22.608603779997793,53479.15574328 2024-07-25,19:43:03.000,207,10969761,13125,0,1721936582,13016.316116149996,22.608603779997793,53479.05093648 2024-07-25,19:43:04.000,207,10969768,13205,0,1721936583,13016.3497977,22.615652910004428,53479.13478192001 2024-07-25,19:43:05.000,207,10969776,12725,0,1721936584,13016.316116149996,22.580407260000356,53479.092859200005 2024-07-25,19:43:06.000,207,10969732,13005,0,1721936585,13016.26896198,22.531063350004843,53479.11382056001 2024-07-25,19:43:07.000,207,10969772,12925,0,1721936586,13016.26896198,22.48876857000141,53479.13478192001 2024-07-25,19:43:08.000,207,10969780,12885,0,1721936587,13016.20833519,22.425326399999904,53479.07888496 2024-07-25,19:43:09.000,207,10969843,12885,0,1721936588,13016.26222566999,22.418277270000544,53479.092859200005 2024-07-25,19:43:10.000,207,10969785,12885,0,1721936589,13016.30937984,22.432375529999263,53479.05093648 2024-07-25,19:43:11.000,207,10969785,12605,0,1721936590,13016.32958877,22.432375529999263,53479.043949360006 2024-07-25,19:43:12.000,207,10969792,12965,0,1721936591,13016.37000663,22.404179010001826,53479.03696224001 2024-07-25,19:43:13.000,207,10969788,12885,0,1721936592,13016.39021556,22.425326399999904,53479.00901376 2024-07-25,19:43:14.000,207,10969772,12925,0,1721936593,13016.511469140001,22.460572050003975,53479.05093648 2024-07-25,19:43:15.000,207,10969776,12965,0,1721936594,13016.558623309997,22.51696508999885,53479.01600088001 2024-07-25,19:43:16.000,207,10969694,12925,0,1721936595,13016.551887000001,22.55221074000292,53478.98106528 2024-07-25,19:43:17.000,207,10969761,12885,0,1721936596,13016.652931650002,22.594505519999075,53479.043949360006 2024-07-25,19:43:18.000,207,10969795,12845,0,1721936597,13016.673140580002,22.608603779997793,53479.00901376 2024-07-25,19:43:19.000,207,10969772,12805,0,1721936598,13016.632722720002,22.587456389999716,53479.02997512 2024-07-25,19:43:20.000,207,10969749,12805,0,1721936599,13016.646195339992,22.636800300002506,53479.12080768 2024-07-25,19:43:21.000,207,10969770,12925,0,1721936600,13016.592304860002,22.636800300002506,53479.06491072001 2024-07-25,19:43:22.000,207,10969787,12805,0,1721936601,13016.599041169997,22.636800300002506,53479.05093648 2024-07-25,19:43:23.000,207,10969742,12925,0,1721936602,13016.538414379997,22.629751170003146,53479.00901376 2024-07-25,19:43:24.000,207,10969838,12885,0,1721936603,13016.558623309997,22.622702040003787,53479.043949360006 2024-07-25,19:43:25.000,207,10969604,12805,0,1721936604,13016.565359619992,22.650898560001224,53479.01600088001 2024-07-25,19:43:26.000,207,10969774,12485,0,1721936605,13016.605777479992,22.657947690000583,53479.03696224001 2024-07-25,19:43:27.000,207,10969752,12925,0,1721936606,13016.632722720002,22.693193340004655,53478.99503952001 2024-07-25,19:43:28.000,207,10969775,12885,0,1721936607,13016.659667959997,22.74253725000017,53479.043949360006 2024-07-25,19:43:29.000,207,10969765,12885,0,1721936608,13016.612513790002,22.820077680000395,53479.03696224001 2024-07-25,19:43:30.000,207,10969708,12885,0,1721936609,13016.666404269992,22.841225069998472,53479.00901376 2024-07-25,19:43:31.000,207,10969843,12765,0,1721936610,13016.639459029997,22.862372460003826,53478.9880524 2024-07-25,19:43:32.000,207,10969786,13085,0,1721936611,13016.592304860002,22.89761811000062,53478.94612968001 2024-07-25,19:43:33.000,207,10969749,12885,0,1721936612,13016.545150689992,22.883519850001903,53478.86927136001 2024-07-25,19:43:34.000,207,10969785,12805,0,1721936613,13016.565359619992,22.862372460003826,53478.93215544 2024-07-25,19:43:35.000,207,10969744,13125,0,1721936614,13016.599041169997,22.94696202000341,53478.91119408 2024-07-25,19:43:36.000,207,10969835,12885,0,1721936615,13016.551887000001,23.003355059998285,53478.86228424 2024-07-25,19:43:37.000,207,10969784,12965,0,1721936616,13016.558623309997,23.024502450003638,53478.8832456 2024-07-25,19:43:38.000,207,10969782,12765,0,1721936617,13016.659667959997,23.045649840001715,53478.93914256 2024-07-25,19:43:39.000,207,10969752,12965,0,1721936618,13016.538414379997,23.102042880003864,53478.855297120004 2024-07-25,19:43:40.000,207,10969767,12965,0,1721936619,13016.538414379997,23.102042880003864,53478.84831000001 2024-07-25,19:43:41.000,207,10969756,12845,0,1721936620,13016.531678070001,23.1302394000013,53478.91818120001 2024-07-25,19:43:42.000,207,10969789,12565,0,1721936621,13016.511469140001,23.14433766000002,53478.855297120004 2024-07-25,19:43:43.000,207,10969802,12845,0,1721936622,13016.484523899991,23.109092010003224,53478.78542592 2024-07-25,19:43:44.000,207,10969770,13005,0,1721936623,13016.497996519996,23.158435919998738,53478.94612968001 2024-07-25,19:43:45.000,207,10969771,13085,0,1721936624,13016.437369729996,23.102042880003864,53478.91119408 2024-07-25,19:43:46.000,207,10969746,12925,0,1721936625,13016.376742939996,23.102042880003864,53478.82734864001 2024-07-25,19:43:47.000,207,10969780,12845,0,1721936626,13016.363270319991,23.102042880003864,53478.84831000001 2024-07-25,19:43:48.000,207,10969793,12805,0,1721936627,13016.30937984,23.116141140002583,53478.82734864001 2024-07-25,19:43:49.000,207,10969768,12925,0,1721936628,13016.235280429995,23.123190270001942,53478.7435032 2024-07-25,19:43:50.000,207,10969813,12885,0,1721936629,13016.22854412,23.109092010003224,53478.77843880001 2024-07-25,19:43:51.000,207,10969762,12965,0,1721936630,13016.134235779995,23.17253418000473,53478.76446456 2024-07-25,19:43:52.000,207,10969784,12525,0,1721936631,13016.16118101999,23.20073070000217,53478.79940016001 2024-07-25,19:43:53.000,207,10969834,12965,0,1721936632,13016.10729054,23.235976349998964,53478.68061912001 2024-07-25,19:43:54.000,207,10969785,12965,0,1721936633,13016.10055422999,23.30646764999983,53478.736516080004 2024-07-25,19:43:55.000,207,10969812,12765,0,1721936634,13016.10055422999,23.341713300003903,53478.69459336 2024-07-25,19:43:56.000,207,10969778,12845,0,1721936635,13016.10055422999,23.398106339998776,53478.72254184 2024-07-25,19:43:57.000,207,10969820,13045,0,1721936636,13016.08034529999,23.41220460000477,53478.673632 2024-07-25,19:43:58.000,207,10969791,12885,0,1721936637,13016.12076315999,23.447450250001566,53478.71555472 2024-07-25,19:43:59.000,207,10969780,12885,0,1721936638,13016.114026849995,23.468597639999643,53478.652670639996 2024-07-25,19:44:00.000,207,10969800,12885,0,1721936639,13016.114026849995,23.496794160004356,53478.6037608 2024-07-25,19:44:01.000,207,10969791,13125,0,1721936640,13016.073608989995,23.54613806999987,53478.59677368 2024-07-25,19:44:02.000,207,10969802,12925,0,1721936641,13016.14097208999,23.55318719999923,53478.589786560005 2024-07-25,19:44:03.000,207,10969794,13045,0,1721936642,13016.1477084,23.616629370000737,53478.55485096 2024-07-25,19:44:04.000,207,10969743,13125,0,1721936643,13016.16118101999,23.658924150004168,53478.55485096 2024-07-25,19:44:05.000,207,10969816,12765,0,1721936644,13016.16791733,23.7223663199984,53478.52690248 2024-07-25,19:44:06.000,207,10969735,12605,0,1721936645,13016.18812626,23.72941544999776,53478.54786384 2024-07-25,19:44:07.000,207,10969828,12965,0,1721936646,13016.18138994999,23.76466110000183,53478.56183808001 2024-07-25,19:44:08.000,207,10969763,12805,0,1721936647,13016.1477084,23.81400501000462,53478.55485096 2024-07-25,19:44:09.000,207,10969803,12605,0,1721936648,13016.12749947,23.8351524000027,53478.53388960001 2024-07-25,19:44:10.000,207,10969804,13005,0,1721936649,13016.093817919995,23.856299790000776,53478.53388960001 2024-07-25,19:44:11.000,207,10969814,12925,0,1721936650,13016.06013636999,23.877447179998853,53478.54786384 2024-07-25,19:44:12.000,207,10969775,12925,0,1721936651,13015.99950957999,23.919741960002284,53478.49196688001 2024-07-25,19:44:13.000,207,10969856,12725,0,1721936652,13015.858047069989,23.905643700003566,53478.4290828 2024-07-25,19:44:14.000,207,10969779,12685,0,1721936653,13015.89846492999,23.99023326000315,53478.51292824001 2024-07-25,19:44:15.000,207,10969801,12885,0,1721936654,13015.763738729998,24.025478909999947,53478.45004416 2024-07-25,19:44:16.000,207,10969756,12725,0,1721936655,13015.757002419989,24.039577169998665,53478.44305704001 2024-07-25,19:44:17.000,207,10969768,12645,0,1721936656,13015.669430389993,24.05367543000466,53478.45004416 2024-07-25,19:44:18.000,207,10969790,12765,0,1721936657,13015.703111939998,24.145314120003604,53478.44305704001 2024-07-25,19:44:19.000,207,10969824,12765,0,1721936658,13015.615539910003,24.16646151000168,53478.422095680005 2024-07-25,19:44:20.000,207,10969805,12765,0,1721936659,13015.588594669993,24.22285455000383,53478.40113432 2024-07-25,19:44:21.000,207,10969800,13125,0,1721936660,13015.507758949992,24.265149329999986,53478.40113432 2024-07-25,19:44:22.000,207,10969823,13005,0,1721936661,13015.474077400002,24.300394980004057,53478.3592116 2024-07-25,19:44:23.000,207,10969788,13325,0,1721936662,13015.346087509992,24.37088627999765,53478.33126312 2024-07-25,19:44:24.000,207,10969777,12965,0,1721936663,13015.339351199997,24.427279319999798,53478.32427600001 2024-07-25,19:44:25.000,207,10969835,12965,0,1721936664,13015.292197030001,24.540065400004096,53478.373185840006 2024-07-25,19:44:26.000,207,10969759,13325,0,1721936665,13015.204624999991,24.610556699997687,53478.373185840006 2024-07-25,19:44:27.000,207,10969780,12805,0,1721936666,13015.164207139991,24.64580235000176,53478.32427600001 2024-07-25,19:44:28.000,207,10969780,12885,0,1721936667,13015.11031666,24.709244520003267,53478.33126312 2024-07-25,19:44:29.000,207,10969817,12805,0,1721936668,13015.016008319995,24.772686690004775,53478.2893404 2024-07-25,19:44:30.000,207,10969788,12685,0,1721936669,13014.94190890999,24.85727625000436,53478.254404800005 2024-07-25,19:44:31.000,207,10969820,12805,0,1721936670,13014.834127949995,24.87842364000244,53478.22645632001 2024-07-25,19:44:32.000,207,10969793,12965,0,1721936671,13014.793710089994,24.906620159999875,53478.205494960006 2024-07-25,19:44:33.000,207,10969776,12765,0,1721936672,13014.652247579994,24.927767549997952,53478.09370104 2024-07-25,19:44:34.000,207,10969849,12805,0,1721936673,13014.591620789994,25.00530797999818,53478.17055936 2024-07-25,19:44:35.000,207,10969819,12765,0,1721936674,13014.510785069993,25.012357110004814,53478.12863664001 2024-07-25,19:44:36.000,207,10969779,12805,0,1721936675,13014.443421969998,25.03350450000289,53478.09370104 2024-07-25,19:44:37.000,207,10969769,12965,0,1721936676,13014.403004109998,25.118094060002477,53478.05876544001 2024-07-25,19:44:38.000,207,10969824,12605,0,1721936677,13014.301959459997,25.139241450000554,53478.02382984 2024-07-25,19:44:39.000,207,10969799,12765,0,1721936678,13014.221123739997,25.195634490002703,53477.98889424001 2024-07-25,19:44:40.000,207,10969795,12965,0,1721936679,13014.147024329992,25.244978399998217,53477.94697152 2024-07-25,19:44:41.000,207,10969811,12845,0,1721936680,13014.072924920001,25.294322310001007,53477.9050488 2024-07-25,19:44:42.000,207,10969814,13125,0,1721936681,13014.039243369996,25.315469699999085,53477.95395864 2024-07-25,19:44:43.000,207,10969802,12845,0,1721936682,13013.87083562,25.28022405000229,53477.87710032 2024-07-25,19:44:44.000,207,10969799,12805,0,1721936683,13013.857362999996,25.350715350003156,53477.91203592001 2024-07-25,19:44:45.000,207,10969798,12805,0,1721936684,13013.76979097,25.343666220003797,53477.86312608001 2024-07-25,19:44:46.000,207,10969789,12805,0,1721936685,13013.66874632,25.39301012999931,53477.87710032 2024-07-25,19:44:47.000,207,10969795,12845,0,1721936686,13013.614855839995,25.40005925999867,53477.79325488001 2024-07-25,19:44:48.000,207,10969796,13045,0,1721936687,13013.52054749999,25.371862740001234,53477.751332160005 2024-07-25,19:44:49.000,207,10969811,12845,0,1721936688,13013.426239159999,25.385960999999952,53477.68844808 2024-07-25,19:44:50.000,207,10969821,12965,0,1721936689,13013.338667129989,25.46350143000018,53477.68844808 2024-07-25,19:44:51.000,207,10969753,12925,0,1721936690,13013.284776649998,25.50579621000361,53477.67447384001 2024-07-25,19:44:52.000,207,10969843,12685,0,1721936691,13013.190468309993,25.555140119999123,53477.63953824 2024-07-25,19:44:53.000,207,10969810,12925,0,1721936692,13013.075951040002,25.548090989999764,53477.57665416001 2024-07-25,19:44:54.000,207,10969815,12885,0,1721936693,13013.075951040002,25.597434900002554,53477.583641280005 2024-07-25,19:44:55.000,207,10969794,12925,0,1721936694,13013.015324250002,25.63972967999871,53477.55569280001 2024-07-25,19:44:56.000,207,10969785,12965,0,1721936695,13012.974906390002,25.66792620000342,53477.513770080004 2024-07-25,19:44:57.000,207,10969831,12645,0,1721936696,13012.934488530002,25.710220979999576,53477.513770080004 2024-07-25,19:44:58.000,207,10969831,12845,0,1721936697,13012.880598049996,25.731368369997654,53477.40896328001 2024-07-25,19:44:59.000,207,10969803,13125,0,1721936698,13012.819971259996,25.766614020001725,53477.37402768 2024-07-25,19:45:00.000,207,10969762,12965,0,1721936699,13012.759344469996,25.823007060003874,53477.39498904 2024-07-25,19:45:01.000,207,10969795,13085,0,1721936700,13012.705453989991,25.85120358000131,53477.367040560006 2024-07-25,19:45:02.000,207,10969834,13285,0,1721936701,13012.60440933999,25.85825271000067,53477.35306632 2024-07-25,19:45:03.000,207,10969803,12765,0,1721936702,13012.436001589995,25.9005474900041,53477.26922088001 2024-07-25,19:45:04.000,207,10969778,12805,0,1721936703,13012.42926528,25.92169488000218,53477.276208 2024-07-25,19:45:05.000,207,10969813,13005,0,1721936704,13012.375374799994,25.949891399999615,53477.26223376 2024-07-25,19:45:06.000,207,10969765,12845,0,1721936705,13012.34842956,25.985137050003686,53477.26223376 2024-07-25,19:45:07.000,207,10969821,13125,0,1721936706,13012.314748009994,26.013333570001123,53477.18537544 2024-07-25,19:45:08.000,207,10969784,13045,0,1721936707,13012.30127538999,26.08382487000199,53477.178388320004 2024-07-25,19:45:09.000,207,10969791,12765,0,1721936708,13012.28106645999,26.14021791000414,53477.17140120001 2024-07-25,19:45:10.000,207,10969788,13045,0,1721936709,13012.28106645999,26.175463560000935,53477.10851712 2024-07-25,19:45:11.000,207,10969806,12805,0,1721936710,13012.247384909999,26.168414430001576,53477.1364656 2024-07-25,19:45:12.000,207,10969801,12965,0,1721936711,13012.173285499994,26.231856600003084,53477.07358152001 2024-07-25,19:45:13.000,207,10969791,12885,0,1721936712,13012.058768229988,26.231856600003084,53476.9967232 2024-07-25,19:45:14.000,207,10969797,12885,0,1721936713,13012.045295609998,26.25300399000116,53476.98274896001 2024-07-25,19:45:15.000,207,10969830,12965,0,1721936714,13011.957723580002,26.31644616000267,53476.975761839996 2024-07-25,19:45:16.000,207,10969734,13205,0,1721936715,13011.856678930002,26.30234790000395,53476.91986488 2024-07-25,19:45:17.000,207,10969798,12925,0,1721936716,13011.755634280002,26.358740939998825,53476.94781336 2024-07-25,19:45:18.000,207,10969816,12765,0,1721936717,13011.735425350002,26.337593550000747,53476.94781336 2024-07-25,19:45:19.000,207,10969842,12765,0,1721936718,13011.661325939996,26.330544420001388,53476.88492928001 2024-07-25,19:45:20.000,207,10969790,12925,0,1721936719,13011.593962840001,26.37283920000482,53476.83601944001 2024-07-25,19:45:21.000,207,10969815,12805,0,1721936720,13011.55354498,26.422183110000333,53476.82903232 2024-07-25,19:45:22.000,207,10969794,12965,0,1721936721,13011.526599739991,26.45037962999777,53476.73819976001 2024-07-25,19:45:23.000,207,10969813,12965,0,1721936722,13011.439027709996,26.45037962999777,53476.70326416 2024-07-25,19:45:24.000,207,10969812,12765,0,1721936723,13011.42555508999,26.49972354000056,53476.752174 2024-07-25,19:45:25.000,207,10969814,12925,0,1721936724,13011.34471936999,26.48562528000184,53476.696277040006 2024-07-25,19:45:26.000,207,10969823,12725,0,1721936725,13011.33124675,26.4926744100012,53476.71025128 2024-07-25,19:45:27.000,207,10969781,12925,0,1721936726,13011.24367471999,26.464477890003764,53476.66134144 2024-07-25,19:45:28.000,207,10969833,12805,0,1721936727,13011.18304792999,26.422183110000333,53476.696277040006 2024-07-25,19:45:29.000,207,10969861,12805,0,1721936728,13011.115684829994,26.422183110000333,53476.59147024 2024-07-25,19:45:30.000,207,10969804,12765,0,1721936729,13011.034849109994,26.408084850001615,53476.58448312 2024-07-25,19:45:31.000,207,10969813,13085,0,1721936730,13010.967486009999,26.401035720002255,53476.49365056 2024-07-25,19:45:32.000,207,10969831,13285,0,1721936731,13010.906859219998,26.401035720002255,53476.48666344 2024-07-25,19:45:33.000,207,10969830,12725,0,1721936732,13010.805814569998,26.344642680000106,53476.41679224 2024-07-25,19:45:34.000,207,10969815,12645,0,1721936733,13010.704769919997,24.779735820004134,53476.41679224 2024-07-25,19:45:35.000,207,10969819,12805,0,1721936734,13010.772133019993,26.520870929998637,53476.45172784001 2024-07-25,19:45:36.000,207,10969839,12965,0,1721936735,13010.704769919997,26.49972354000056,53476.49365056 2024-07-25,19:45:37.000,207,10969808,12925,0,1721936736,13010.664352059997,26.478576150002482,53476.45172784001 2024-07-25,19:45:38.000,207,10969775,12965,0,1721936737,13010.617197890002,26.44333049999841,53476.360895280006 2024-07-25,19:45:39.000,207,10969823,13005,0,1721936738,13010.570043719992,26.4926744100012,53476.3678824 2024-07-25,19:45:40.000,207,10969759,12765,0,1721936739,13010.509416929992,26.513821799999278,53476.34692104 2024-07-25,19:45:41.000,207,10969817,12685,0,1721936740,13010.475735380001,26.53496919000463,53476.2980112 2024-07-25,19:45:42.000,207,10969777,12845,0,1721936741,13010.394899660001,26.53496919000463,53476.25608848 2024-07-25,19:45:43.000,207,10969770,12805,0,1721936742,13010.327536559991,26.520870929998637,53476.242114240005 2024-07-25,19:45:44.000,207,10969770,13045,0,1721936743,13010.300591319996,26.527920059997996,53476.20717864 2024-07-25,19:45:45.000,207,10969817,12685,0,1721936744,13010.29385501,26.471527020003123,53476.23512712001 2024-07-25,19:45:46.000,207,10969755,12925,0,1721936745,13010.18607404999,26.429232239999692,53476.172243040004 2024-07-25,19:45:47.000,207,10969827,12725,0,1721936746,13010.17260143,26.401035720002255,53476.123333200005 2024-07-25,19:45:48.000,207,10969839,12925,0,1721936747,13010.21301929,26.379888330004178,53476.13032032 2024-07-25,19:45:49.000,207,10969774,13085,0,1721936748,13010.17260143,26.351691809999465,53476.11634608001 2024-07-25,19:45:50.000,207,10969788,12885,0,1721936749,13010.199546669995,26.27415137999924,53476.0883976 2024-07-25,19:45:51.000,207,10969758,13205,0,1721936750,13010.20628297999,26.231856600003084,53476.04647488001 2024-07-25,19:45:52.000,207,10969768,12765,0,1721936751,13010.21301929,26.20366007999837,53475.99057792 2024-07-25,19:45:53.000,207,10969777,13125,0,1721936752,13010.1523925,26.196610949999013,53475.94166808 2024-07-25,19:45:54.000,207,10969777,12685,0,1721936753,13010.179337739995,26.20366007999837,53475.955642320005 2024-07-25,19:45:55.000,207,10969798,12965,0,1721936754,13010.20628297999,26.189561819999653,53475.955642320005 2024-07-25,19:45:56.000,207,10969754,12765,0,1721936755,13010.17260143,26.217758340004366,53475.97660368001 2024-07-25,19:45:57.000,207,10969743,13085,0,1721936756,13010.16586511999,26.154316170002858,53475.92070672 2024-07-25,19:45:58.000,207,10969752,12805,0,1721936757,13010.1523925,26.126119649998145,53475.92070672 2024-07-25,19:45:59.000,207,10969782,12605,0,1721936758,13010.09176571,26.126119649998145,53475.94865520001 2024-07-25,19:46:00.000,207,10969731,13045,0,1721936759,13010.07155678,26.13316878000478,53475.8438484 2024-07-25,19:46:01.000,207,10969738,12965,0,1721936760,13010.04461153999,26.069726610003272,53475.85083552001 2024-07-25,19:46:02.000,207,10969776,12605,0,1721936761,13010.058084159995,26.055628350004554,53475.78096432001 2024-07-25,19:46:03.000,207,10969806,13125,0,1721936762,13009.96377581999,26.006284440001764,53475.76699008 2024-07-25,19:46:04.000,207,10969724,12805,0,1721936763,13009.977248439995,26.020382700000482,53475.79493856 2024-07-25,19:46:05.000,207,10969780,12925,0,1721936764,13009.997457369995,25.992186180003046,53475.787951440005 2024-07-25,19:46:06.000,207,10969813,12845,0,1721936765,13010.017666299995,25.978087920004327,53475.787951440005 2024-07-25,19:46:07.000,207,10969805,12845,0,1721936766,13009.96377581999,25.942842270000256,53475.75301584 2024-07-25,19:46:08.000,207,10969832,13045,0,1721936767,13009.997457369995,25.90759662000346,53475.72506736 2024-07-25,19:46:09.000,207,10969761,12805,0,1721936768,13009.997457369995,25.92169488000218,53475.73205448001 2024-07-25,19:46:10.000,207,10969753,13085,0,1721936769,13009.977248439995,25.963989659998333,53475.71808024 2024-07-25,19:46:11.000,207,10969805,12765,0,1721936770,13009.97051213,25.92169488000218,53475.64820904 2024-07-25,19:46:12.000,207,10969771,12845,0,1721936771,13009.9503032,25.928744010001537,53475.67615752 2024-07-25,19:46:13.000,207,10969769,12885,0,1721936772,13009.90988534,25.935793140000897,53475.57833784 2024-07-25,19:46:14.000,207,10969817,12965,0,1721936773,13009.97051213,25.949891399999615,53475.5992992 2024-07-25,19:46:15.000,207,10969780,12805,0,1721936774,13009.997457369995,25.928744010001537,53475.5992992 2024-07-25,19:46:16.000,207,10969743,12925,0,1721936775,13009.977248439995,25.92169488000218,53475.59231208001 2024-07-25,19:46:17.000,207,10969753,13045,0,1721936776,13009.99072106,25.91464575000282,53475.55038936 2024-07-25,19:46:18.000,207,10969819,12805,0,1721936777,13010.01092999,25.928744010001537,53475.59231208001 2024-07-25,19:46:19.000,207,10969780,12845,0,1721936778,13009.99072106,25.87235096999939,53475.59231208001 2024-07-25,19:46:20.000,207,10969778,13245,0,1721936779,13009.957039509995,25.823007060003874,53475.50846664 2024-07-25,19:46:21.000,207,10969752,12805,0,1721936780,13009.98398474999,25.80890879999788,53475.54340224001 2024-07-25,19:46:22.000,207,10969775,13205,0,1721936781,13010.04461153999,25.80185966999852,53475.452569680005 2024-07-25,19:46:23.000,207,10969798,12725,0,1721936782,13009.977248439995,25.766614020001725,53475.41064696 2024-07-25,19:46:24.000,207,10969819,12925,0,1721936783,13009.93009427,25.766614020001725,53475.48051816 2024-07-25,19:46:25.000,207,10969791,12845,0,1721936784,13009.93009427,25.724319239998295,53475.4595568 2024-07-25,19:46:26.000,207,10969761,13005,0,1721936785,13009.896412719994,25.710220979999576,53475.43859544 2024-07-25,19:46:27.000,207,10969838,12885,0,1721936786,13009.869467479999,25.6890735900015,53475.41064696 2024-07-25,19:46:28.000,207,10969805,12965,0,1721936787,13009.84252223999,25.724319239998295,53475.37571136001 2024-07-25,19:46:29.000,207,10969737,12805,0,1721936788,13009.815576999994,25.752515760003007,53475.354750000006 2024-07-25,19:46:30.000,207,10969813,13045,0,1721936789,13009.82231330999,25.710220979999576,53475.41763408 2024-07-25,19:46:31.000,207,10969802,13005,0,1721936790,13009.84252223999,25.710220979999576,53475.36872424 2024-07-25,19:46:32.000,207,10969749,12725,0,1721936791,13009.802104379989,25.731368369997654,53475.36173712 2024-07-25,19:46:33.000,207,10969814,12965,0,1721936792,13009.788631759999,25.710220979999576,53475.284878800005 2024-07-25,19:46:34.000,207,10969795,12925,0,1721936793,13009.835785929994,25.703171850000217,53475.34077576 2024-07-25,19:46:35.000,207,10969785,12965,0,1721936794,13009.86273116999,25.6890735900015,53475.284878800005 2024-07-25,19:46:36.000,207,10969821,12965,0,1721936795,13009.869467479999,25.653827940004703,53475.22898184001 2024-07-25,19:46:37.000,207,10969757,12885,0,1721936796,13009.889676409999,25.66792620000342,53475.22898184001 2024-07-25,19:46:38.000,207,10969770,12725,0,1721936797,13009.869467479999,25.61858229000063,53475.22199472 2024-07-25,19:46:39.000,207,10969774,12925,0,1721936798,13009.876203789994,25.61858229000063,53475.24295608 2024-07-25,19:46:40.000,207,10969750,13365,0,1721936799,13009.88294009999,25.583336640003836,53475.25693032001 2024-07-25,19:46:41.000,207,10969739,12925,0,1721936800,13009.90314902999,25.526943600001687,53475.20103336 2024-07-25,19:46:42.000,207,10969800,12885,0,1721936801,13009.86273116999,25.555140119999123,53475.166097760004 2024-07-25,19:46:43.000,207,10969802,12885,0,1721936802,13009.761686519989,25.50579621000361,53475.17308488 2024-07-25,19:46:44.000,207,10969811,12925,0,1721936803,13009.82231330999,25.50579621000361,53475.2150076 2024-07-25,19:46:45.000,207,10969767,12805,0,1721936804,13009.754950209994,25.49874708000425,53475.09622656 2024-07-25,19:46:46.000,207,10969754,12805,0,1721936805,13009.741477589989,25.470550559999538,53475.187059120006 2024-07-25,19:46:47.000,207,10969773,12605,0,1721936806,13009.714532349994,25.477599689998897,53475.17308488 2024-07-25,19:46:48.000,207,10969753,12765,0,1721936807,13009.701059729989,25.470550559999538,53475.1451364 2024-07-25,19:46:49.000,207,10969800,12885,0,1721936808,13009.694323419993,25.46350143000018,53475.13116216001 2024-07-25,19:46:50.000,207,10969843,13165,0,1721936809,13009.734741279994,25.477599689998897,53475.10321368 2024-07-25,19:46:51.000,207,10969793,12965,0,1721936810,13009.802104379989,25.428255780003383,53475.11020080001 2024-07-25,19:46:52.000,207,10969836,12765,0,1721936811,13009.802104379989,25.421206650004024,53475.13116216001 2024-07-25,19:46:53.000,207,10969781,13285,0,1721936812,13009.795368069994,25.421206650004024,53475.03334248 2024-07-25,19:46:54.000,207,10969796,12765,0,1721936813,13009.748213899999,25.40710838999803,53475.08923944001 2024-07-25,19:46:55.000,207,10969758,12885,0,1721936814,13009.721268659989,25.371862740001234,53475.09622656 2024-07-25,19:46:56.000,207,10969777,12725,0,1721936815,13009.687587109998,25.364813610001875,53475.04032960001 2024-07-25,19:46:57.000,207,10969759,12965,0,1721936816,13009.593278769993,25.40710838999803,53475.019368240006 2024-07-25,19:46:58.000,207,10969792,12885,0,1721936817,13009.525915669998,25.39301012999931,53475.04032960001 2024-07-25,19:46:59.000,207,10969775,12805,0,1721936818,13009.525915669998,25.40005925999867,53475.005394 2024-07-25,19:47:00.000,207,10969772,13365,0,1721936819,13009.377716850002,25.350715350003156,53474.98443264 2024-07-25,19:47:01.000,207,10969815,12725,0,1721936820,13009.364244229997,25.322518829998444,53474.998406880004 2024-07-25,19:47:02.000,207,10969809,12885,0,1721936821,13009.337298990002,25.329567959997803,53474.97744552 2024-07-25,19:47:03.000,207,10969774,12685,0,1721936822,13009.283408509997,25.287273180001648,53474.89360008001 2024-07-25,19:47:04.000,207,10969812,12965,0,1721936823,13009.242990649996,25.25907666000421,53474.89360008001 2024-07-25,19:47:05.000,207,10969784,12885,0,1721936824,13009.249726959992,25.252027530004852,53474.94250992001 2024-07-25,19:47:06.000,207,10969760,12765,0,1721936825,13009.263199579997,25.188585360003344,53474.90757432 2024-07-25,19:47:07.000,207,10969798,12765,0,1721936826,13009.195836480001,25.146290579999913,53474.851677360006 2024-07-25,19:47:08.000,207,10969797,12805,0,1721936827,13009.168891239991,25.10399580000376,53474.83770312 2024-07-25,19:47:09.000,207,10969839,12965,0,1721936828,13009.141945999996,25.04760276000161,53474.830716000004 2024-07-25,19:47:10.000,207,10969784,12965,0,1721936829,13009.128473379991,25.026455370003532,53474.85866448 2024-07-25,19:47:11.000,207,10969778,12925,0,1721936830,13009.088055519991,24.9841605900001,53474.83770312 2024-07-25,19:47:12.000,207,10969756,12885,0,1721936831,13009.02742872999,24.963013200002024,53474.81674176 2024-07-25,19:47:13.000,207,10969837,12845,0,1721936832,13008.96680193999,24.920718419998593,53474.73988344 2024-07-25,19:47:14.000,207,10969824,12805,0,1721936833,13008.98701086999,24.963013200002024,53474.79578040001 2024-07-25,19:47:15.000,207,10969801,12765,0,1721936834,13008.96680193999,24.906620159999875,53474.73988344 2024-07-25,19:47:16.000,207,10969782,12845,0,1721936835,13008.96680193999,24.892521900001157,53474.74687056 2024-07-25,19:47:17.000,207,10969777,13005,0,1721936836,13008.97353825,24.892521900001157,53474.72590920001 2024-07-25,19:47:18.000,207,10969780,12925,0,1721936837,13009.00721979999,24.850227119997726,53474.732896320005 2024-07-25,19:47:19.000,207,10969806,12925,0,1721936838,13009.081319209996,24.85727625000436,53474.73988344 2024-07-25,19:47:20.000,207,10969816,12765,0,1721936839,13009.05437397,24.87137451000308,53474.71193496 2024-07-25,19:47:21.000,207,10969784,12965,0,1721936840,13009.081319209996,24.85727625000436,53474.71892208 2024-07-25,19:47:22.000,207,10969815,12685,0,1721936841,13009.05437397,24.87137451000308,53474.683986480006 2024-07-25,19:47:23.000,207,10969797,12925,0,1721936842,13008.939856699995,24.82203060000029,53474.6211024 2024-07-25,19:47:24.000,207,10969839,12765,0,1721936843,13008.97353825,24.850227119997726,53474.63507664001 2024-07-25,19:47:25.000,207,10969800,12965,0,1721936844,13008.899438839995,24.836128859999008,53474.60014104 2024-07-25,19:47:26.000,207,10969791,12965,0,1721936845,13008.82533942999,24.800883210002212,53474.60014104 2024-07-25,19:47:27.000,207,10969801,12605,0,1721936846,13008.76471263999,24.730391910001345,53474.58616680001 2024-07-25,19:47:28.000,207,10969756,12725,0,1721936847,13008.73103109,24.709244520003267,53474.565205440005 2024-07-25,19:47:29.000,207,10969828,13205,0,1721936848,13008.670404299999,24.62465496000368,53474.53026984 2024-07-25,19:47:30.000,207,10969778,12965,0,1721936849,13008.670404299999,24.6387532200024,53474.50232136 2024-07-25,19:47:31.000,207,10969817,12445,0,1721936850,13008.629986439999,24.561212790002173,53474.495334240004 2024-07-25,19:47:32.000,207,10969762,12885,0,1721936851,13008.636722749994,24.568261920001532,53474.50232136 2024-07-25,19:47:33.000,207,10969786,12965,0,1721936852,13008.576095959994,24.533016270004737,53474.46738576001 2024-07-25,19:47:34.000,207,10969786,13005,0,1721936853,13008.616513819994,24.5259671399981,53474.48136 2024-07-25,19:47:35.000,207,10969789,12965,0,1721936854,13008.576095959994,24.518918009998742,53474.43245016 2024-07-25,19:47:36.000,207,10969802,12765,0,1721936855,13008.609777509999,24.533016270004737,53474.38354032 2024-07-25,19:47:37.000,207,10969785,13165,0,1721936856,13008.609777509999,24.483672360001947,53474.43943728001 2024-07-25,19:47:38.000,207,10969770,13005,0,1721936857,13008.616513819994,24.448426709997875,53474.4114888 2024-07-25,19:47:39.000,207,10969810,13045,0,1721936858,13008.589568579999,24.39908280000236,53474.36257896 2024-07-25,19:47:40.000,207,10969817,12645,0,1721936859,13008.535678099994,24.41318106000108,53474.306682 2024-07-25,19:47:41.000,207,10969827,12885,0,1721936860,13008.549150719999,24.34973888999957,53474.278733520005 2024-07-25,19:47:42.000,207,10969792,13085,0,1721936861,13008.589568579999,24.307444110003416,53474.34161760001 2024-07-25,19:47:43.000,207,10969809,13005,0,1721936862,13008.522205479989,24.24400194000191,53474.278733520005 2024-07-25,19:47:44.000,207,10969794,13045,0,1721936863,13008.522205479989,24.201707159998477,53474.26475928 2024-07-25,19:47:45.000,207,10969834,12885,0,1721936864,13008.535678099994,24.17351064000104,53474.29969488001 2024-07-25,19:47:46.000,207,10969784,12965,0,1721936865,13008.461578689989,24.131215860004886,53474.29270776001 2024-07-25,19:47:47.000,207,10969831,12965,0,1721936866,13008.434633449993,24.095970210000814,53474.278733520005 2024-07-25,19:47:48.000,207,10969772,13005,0,1721936867,13008.400951899988,24.05367543000466,53474.28572064 2024-07-25,19:47:49.000,207,10969799,12885,0,1721936868,13008.347061419998,24.00433152000187,53474.27174640001 2024-07-25,19:47:50.000,207,10969829,12965,0,1721936869,13008.333588799993,23.976135000004433,53474.180913840006 2024-07-25,19:47:51.000,207,10969778,13005,0,1721936870,13008.279698320002,23.877447179998853,53474.180913840006 2024-07-25,19:47:52.000,207,10969776,12965,0,1721936871,13008.219071530002,23.842201530002058,53474.180913840006 2024-07-25,19:47:53.000,207,10969837,13005,0,1721936872,13008.158444740002,23.81400501000462,53474.13899112 2024-07-25,19:47:54.000,207,10969766,13005,0,1721936873,13008.185389979997,23.81400501000462,53474.159952480004 2024-07-25,19:47:55.000,207,10969782,12845,0,1721936874,13008.171917359992,23.77875936000055,53474.12501688001 2024-07-25,19:47:56.000,207,10969752,12965,0,1721936875,13008.144972119997,23.799906749998627,53474.14597824 2024-07-25,19:47:57.000,207,10969773,12965,0,1721936876,13008.124763189997,23.792857619999268,53474.06911992 2024-07-25,19:47:58.000,207,10969785,12725,0,1721936877,13008.138235810002,23.750562840003113,53474.0271972 2024-07-25,19:47:59.000,207,10969799,12965,0,1721936878,13008.151708429992,23.77875936000055,53474.05514568001 2024-07-25,19:48:00.000,207,10969824,12885,0,1721936879,13008.165181049997,23.78580848999991,53474.02021008 2024-07-25,19:48:01.000,207,10969775,12805,0,1721936880,13008.178653670002,23.799906749998627,53474.013222960006 2024-07-25,19:48:02.000,207,10969799,12885,0,1721936881,13008.158444740002,23.8351524000027,53473.992261600004 2024-07-25,19:48:03.000,207,10969835,13005,0,1721936882,13008.097817950002,23.806955879997986,53473.95033888 2024-07-25,19:48:04.000,207,10969777,13045,0,1721936883,13008.165181049997,23.81400501000462,53473.95732600001 2024-07-25,19:48:05.000,207,10969807,12845,0,1721936884,13008.097817950002,23.76466110000183,53473.95033888 2024-07-25,19:48:06.000,207,10969797,12725,0,1721936885,13008.185389979997,23.77875936000055,53473.90142904 2024-07-25,19:48:07.000,207,10969779,13045,0,1721936886,13008.178653670002,23.743513710003754,53473.894441920005 2024-07-25,19:48:08.000,207,10969810,12685,0,1721936887,13008.111290569992,23.76466110000183,53473.88046768 2024-07-25,19:48:09.000,207,10969840,12765,0,1721936888,13008.124763189997,23.708268059999682,53473.88046768 2024-07-25,19:48:10.000,207,10969846,12605,0,1721936889,13008.118026880002,23.694169800000964,53473.824570720004 2024-07-25,19:48:11.000,207,10969739,12805,0,1721936890,13008.097817950002,23.665973280003527,53473.8525192 2024-07-25,19:48:12.000,207,10969804,12885,0,1721936891,13008.131499499992,23.609580240001378,53473.81059648 2024-07-25,19:48:13.000,207,10969794,12925,0,1721936892,13008.104554259997,23.60253111000202,53473.775660880005 2024-07-25,19:48:14.000,207,10969739,12805,0,1721936893,13008.158444740002,23.609580240001378,53473.775660880005 2024-07-25,19:48:15.000,207,10969829,12725,0,1721936894,13008.212335219992,23.609580240001378,53473.73373816 2024-07-25,19:48:16.000,207,10969776,12805,0,1721936895,13008.219071530002,23.59548198000266,53473.74771240001 2024-07-25,19:48:17.000,207,10969780,12965,0,1721936896,13008.246016769997,23.609580240001378,53473.69880256001 2024-07-25,19:48:18.000,207,10969760,12765,0,1721936897,13008.272962009993,23.630727629999456,53473.74072528 2024-07-25,19:48:19.000,207,10969771,12765,0,1721936898,13008.306643559998,23.623678500000096,53473.75469952 2024-07-25,19:48:20.000,207,10969756,13085,0,1721936899,13008.313379869993,23.637776759998815,53473.726751040005 2024-07-25,19:48:21.000,207,10969835,12965,0,1721936900,13008.340325110003,23.658924150004168,53473.68482832 2024-07-25,19:48:22.000,207,10969772,13005,0,1721936901,13008.313379869993,23.701218930000323,53473.68482832 2024-07-25,19:48:23.000,207,10969781,12965,0,1721936902,13008.293170939993,23.673022410002886,53473.68482832 2024-07-25,19:48:24.000,207,10969818,12965,0,1721936903,13008.299907250002,23.687120670001605,53473.677841200006 2024-07-25,19:48:25.000,207,10969789,12765,0,1721936904,13008.326852489998,23.736464580004395,53473.63591848 2024-07-25,19:48:26.000,207,10969835,12765,0,1721936905,13008.293170939993,23.7223663199984,53473.67085408001 2024-07-25,19:48:27.000,207,10969776,12885,0,1721936906,13008.272962009993,23.750562840003113,53473.6429056 2024-07-25,19:48:28.000,207,10969778,12645,0,1721936907,13008.259489390002,23.76466110000183,53473.62194424001 2024-07-25,19:48:29.000,207,10969751,12885,0,1721936908,13008.246016769997,23.757611970002472,53473.67085408001 2024-07-25,19:48:30.000,207,10969754,12965,0,1721936909,13008.232544149992,23.81400501000462,53473.64989272001 2024-07-25,19:48:31.000,207,10969781,12525,0,1721936910,13008.124763189997,23.82810327000334,53473.62194424001 2024-07-25,19:48:32.000,207,10969803,12805,0,1721936911,13008.165181049997,23.799906749998627,53473.677841200006 2024-07-25,19:48:33.000,207,10969787,13045,0,1721936912,13008.070872709992,23.842201530002058,53473.58002152001 2024-07-25,19:48:34.000,207,10969802,12925,0,1721936913,13008.097817950002,23.891545440004847,53473.607970000005 2024-07-25,19:48:35.000,207,10969797,12885,0,1721936914,13008.131499499992,23.884496309998212,53473.61495712 2024-07-25,19:48:36.000,207,10969770,12845,0,1721936915,13008.171917359992,23.933840220001002,53473.59399576 2024-07-25,19:48:37.000,207,10969839,12845,0,1721936916,13008.205598909997,23.94793847999972,53473.64989272001 2024-07-25,19:48:38.000,207,10969736,12925,0,1721936917,13008.239280460002,23.933840220001002,53473.62194424001 2024-07-25,19:48:39.000,207,10969770,12765,0,1721936918,13008.279698320002,23.95498760999908,53473.5730344 2024-07-25,19:48:40.000,207,10969747,12965,0,1721936919,13008.326852489998,23.969085869997798,53473.58002152001 2024-07-25,19:48:41.000,207,10969768,12965,0,1721936920,13008.380742969988,23.99728239000251,53473.559060160005 2024-07-25,19:48:42.000,207,10969752,12925,0,1721936921,13008.441369759988,23.983184130003792,53473.559060160005 2024-07-25,19:48:43.000,207,10969790,12765,0,1721936922,13008.421160829988,23.99728239000251,53473.5380988 2024-07-25,19:48:44.000,207,10969777,12965,0,1721936923,13008.481787619989,23.99023326000315,53473.58002152001 2024-07-25,19:48:45.000,207,10969783,12765,0,1721936924,13008.528941789998,24.06072456000402,53473.50316320001 2024-07-25,19:48:46.000,207,10969786,12805,0,1721936925,13008.528941789998,24.074822820002737,53473.51713744 2024-07-25,19:48:47.000,207,10969787,13005,0,1721936926,13008.596304889994,24.103019340000174,53473.559060160005 2024-07-25,19:48:48.000,207,10969760,12965,0,1721936927,13008.650195369999,24.12416672999825,53473.53111168001 2024-07-25,19:48:49.000,207,10969721,12765,0,1721936928,13008.677140609994,24.152363250002963,53473.54508592 2024-07-25,19:48:50.000,207,10969829,12925,0,1721936929,13008.70408584999,24.1805597700004,53473.61495712 2024-07-25,19:48:51.000,207,10969815,12925,0,1721936930,13008.757976329995,24.19465802999912,53473.5730344 2024-07-25,19:48:52.000,207,10969740,12885,0,1721936931,13008.81186681,24.208756289997837,53473.58700864 2024-07-25,19:48:53.000,207,10969748,12925,0,1721936932,13008.78492156999,24.201707159998477,53473.52412456 2024-07-25,19:48:54.000,207,10969756,12765,0,1721936933,13008.838812049995,24.21580542000447,53473.58002152001 2024-07-25,19:48:55.000,207,10969780,12925,0,1721936934,13008.86575728999,24.21580542000447,53473.62194424001 2024-07-25,19:48:56.000,207,10969804,12845,0,1721936935,13008.8724936,24.300394980004057,53473.559060160005 2024-07-25,19:48:57.000,207,10969766,12845,0,1721936936,13008.88596621999,24.300394980004057,53473.58002152001 2024-07-25,19:48:58.000,207,10969776,13285,0,1721936937,13008.85228467,24.328591500001494,53473.5380988 2024-07-25,19:48:59.000,207,10969693,12965,0,1721936938,13008.859020979995,24.384984540003643,53473.47521472 2024-07-25,19:49:00.000,207,10969726,12685,0,1721936939,13008.85228467,24.392033670003002,53473.489188960004 2024-07-25,19:49:01.000,207,10969747,12805,0,1721936940,13008.84554835999,24.434328449999157,53473.51713744 2024-07-25,19:49:02.000,207,10969772,12805,0,1721936941,13008.91291146,24.46957410000323,53473.5730344 2024-07-25,19:49:03.000,207,10969754,12725,0,1721936942,13008.899438839995,24.476623230002588,53473.55207304001 2024-07-25,19:49:04.000,207,10969756,12965,0,1721936943,13008.92638407999,24.518918009998742,53473.5730344 2024-07-25,19:49:05.000,207,10969796,13205,0,1721936944,13008.980274559995,24.554163660002814,53473.59399576 2024-07-25,19:49:06.000,207,10969783,12845,0,1721936945,13008.97353825,24.62465496000368,53473.60098288001 2024-07-25,19:49:07.000,207,10969769,13165,0,1721936946,13008.99374718,24.58236018000025,53473.607970000005 2024-07-25,19:49:08.000,207,10969741,12885,0,1721936947,13008.98701086999,24.610556699997687,53473.52412456 2024-07-25,19:49:09.000,207,10969794,12805,0,1721936948,13008.960065629995,24.6387532200024,53473.510150320006 2024-07-25,19:49:10.000,207,10969763,13165,0,1721936949,13008.96680193999,24.64580235000176,53473.56604728 2024-07-25,19:49:11.000,207,10969764,12645,0,1721936950,13008.94659300999,24.702195390003908,53473.5380988 2024-07-25,19:49:12.000,207,10969795,12725,0,1721936951,13008.95332932,24.709244520003267,53473.55207304001 2024-07-25,19:49:13.000,207,10969805,12645,0,1721936952,13008.8724936,24.751539299999422,53473.489188960004 2024-07-25,19:49:14.000,207,10969733,13005,0,1721936953,13008.89270253,24.779735820004134,53473.5730344 2024-07-25,19:49:15.000,207,10969744,12965,0,1721936954,13008.8724936,24.76563755999814,53473.510150320006 2024-07-25,19:49:16.000,207,10969810,13005,0,1721936955,13008.81186681,24.82203060000029,53473.48220184001 2024-07-25,19:49:17.000,207,10969801,12845,0,1721936956,13008.77144895,24.800883210002212,53473.52412456 2024-07-25,19:49:18.000,207,10969776,12805,0,1721936957,13008.737767399994,24.82907972999965,53473.5380988 2024-07-25,19:49:19.000,207,10969799,12845,0,1721936958,13008.697349539994,24.82907972999965,53473.52412456 2024-07-25,19:49:20.000,207,10969747,12925,0,1721936959,13008.629986439999,24.843177989998367,53473.510150320006 2024-07-25,19:49:21.000,207,10969767,12885,0,1721936960,13008.616513819994,24.86432538000372,53473.51713744 2024-07-25,19:49:22.000,207,10969689,12885,0,1721936961,13008.609777509999,24.87842364000244,53473.50316320001 2024-07-25,19:49:23.000,207,10969758,13045,0,1721936962,13008.555887029994,24.899571030000516,53473.47521472 2024-07-25,19:49:24.000,207,10969758,12805,0,1721936963,13008.528941789998,24.927767549997952,53473.510150320006 2024-07-25,19:49:25.000,207,10969749,13085,0,1721936964,13008.508732859998,24.977111460000742,53473.50316320001 2024-07-25,19:49:26.000,207,10969775,12605,0,1721936965,13008.501996549989,24.977111460000742,53473.489188960004 2024-07-25,19:49:27.000,207,10969728,12845,0,1721936966,13008.515469169994,25.061701020000328,53473.49617608 2024-07-25,19:49:28.000,207,10969750,12965,0,1721936967,13008.481787619989,25.125143190001836,53473.47521472 2024-07-25,19:49:29.000,207,10969733,13125,0,1721936968,13008.468314999998,25.16038883999863,53473.40534352 2024-07-25,19:49:30.000,207,10969771,12765,0,1721936969,13008.448106069998,25.2308801399995,53473.3983564 2024-07-25,19:49:31.000,207,10969806,12965,0,1721936970,13008.414424519993,25.28022405000229,53473.391369280005 2024-07-25,19:49:32.000,207,10969788,12965,0,1721936971,13008.407688209998,25.336617090004438,53473.37040792 2024-07-25,19:49:33.000,207,10969763,12725,0,1721936972,13008.360534039988,25.357764480002515,53473.37739504 2024-07-25,19:49:34.000,207,10969759,12885,0,1721936973,13008.320116180003,25.435304910002742,53473.321498080004 2024-07-25,19:49:35.000,207,10969768,12925,0,1721936974,13008.252753079993,25.50579621000361,53473.342459440006 2024-07-25,19:49:36.000,207,10969751,13005,0,1721936975,13008.205598909997,25.541041860000405,53473.34944656 2024-07-25,19:49:37.000,207,10969759,12805,0,1721936976,13008.178653670002,25.590385770003195,53473.321498080004 2024-07-25,19:49:38.000,207,10969719,12965,0,1721936977,13008.138235810002,25.611533160001272,53473.321498080004 2024-07-25,19:49:39.000,207,10969754,13165,0,1721936978,13008.138235810002,25.646778809998068,53473.26560112001 2024-07-25,19:49:40.000,207,10969753,12965,0,1721936979,13008.158444740002,25.717270109998935,53473.34944656 2024-07-25,19:49:41.000,207,10969828,12925,0,1721936980,13008.138235810002,25.724319239998295,53473.30752384 2024-07-25,19:49:42.000,207,10969742,12605,0,1721936981,13008.104554259997,25.759564890002366,53473.3284852 2024-07-25,19:49:43.000,207,10969783,12965,0,1721936982,13008.111290569992,25.80890879999788,53473.33547232001 2024-07-25,19:49:44.000,207,10969770,13045,0,1721936983,13008.097817950002,25.84415445000195,53473.3284852 2024-07-25,19:49:45.000,207,10969767,12965,0,1721936984,13008.111290569992,25.89349836000474,53473.321498080004 2024-07-25,19:49:46.000,207,10969808,13005,0,1721936985,13008.104554259997,25.92169488000218,53473.30752384 2024-07-25,19:49:47.000,207,10969732,12885,0,1721936986,13008.084345329997,25.942842270000256,53473.25162688 2024-07-25,19:49:48.000,207,10969788,12805,0,1721936987,13008.097817950002,25.956940529998974,53473.28656248001 2024-07-25,19:49:49.000,207,10969738,12605,0,1721936988,13008.064136399997,26.0344809599992,53473.26560112001 2024-07-25,19:49:50.000,207,10969772,12965,0,1721936989,13008.037191160001,26.04153008999856,53473.23066552 2024-07-25,19:49:51.000,207,10969801,13125,0,1721936990,13007.969828059991,26.09087400000135,53473.24463976001 2024-07-25,19:49:52.000,207,10969791,13005,0,1721936991,13007.902464959996,26.09087400000135,53473.19572992001 2024-07-25,19:49:53.000,207,10969786,12725,0,1721936992,13007.801420309996,26.09792313000071,53473.174768560006 2024-07-25,19:49:54.000,207,10969752,12765,0,1721936993,13007.76773875999,26.14021791000414,53473.23765264 2024-07-25,19:49:55.000,207,10969775,12925,0,1721936994,13007.720584589995,26.196610949999013,53473.1887428 2024-07-25,19:49:56.000,207,10969839,13045,0,1721936995,13007.680166729995,26.231856600003084,53473.258614 2024-07-25,19:49:57.000,207,10969775,13125,0,1721936996,13007.599331009995,26.26710224999988,53473.19572992001 2024-07-25,19:49:58.000,207,10969761,13285,0,1721936997,13007.54544052999,26.31644616000267,53473.16079432 2024-07-25,19:49:59.000,207,10969789,12965,0,1721936998,13007.48481373999,26.330544420001388,53473.16778144001 2024-07-25,19:50:00.000,207,10969767,13085,0,1721936999,13007.437659569994,26.351691809999465,53473.13983296 2024-07-25,19:50:01.000,207,10969772,12645,0,1721937000,13007.377032779994,26.379888330004178,53473.18175568 2024-07-25,19:50:02.000,207,10969796,13045,0,1721937001,13007.350087539999,26.429232239999692,53473.11188448 2024-07-25,19:50:03.000,207,10969773,13005,0,1721937002,13007.255779199993,26.415133980000974,53473.07694888001 2024-07-25,19:50:04.000,207,10969804,13005,0,1721937003,13007.289460749998,26.48562528000184,53473.104897360005 2024-07-25,19:50:05.000,207,10969777,12885,0,1721937004,13007.255779199993,26.54201832000399,53473.06297464 2024-07-25,19:50:06.000,207,10969793,12765,0,1721937005,13007.235570269993,26.577263970000786,53473.07694888001 2024-07-25,19:50:07.000,207,10969750,12805,0,1721937006,13007.215361339993,26.598411359998863,53473.0140648 2024-07-25,19:50:08.000,207,10969824,12925,0,1721937007,13007.168207169998,26.605460489998222,53473.02105192 2024-07-25,19:50:09.000,207,10969785,12845,0,1721937008,13007.114316689993,26.626607880003576,53472.97214208 2024-07-25,19:50:10.000,207,10969787,12845,0,1721937009,13007.121053000003,26.640706140002294,53472.99310344 2024-07-25,19:50:11.000,207,10969807,13205,0,1721937010,13007.080635140002,26.640706140002294,53472.9441936 2024-07-25,19:50:12.000,207,10969750,12885,0,1721937011,13007.026744659997,26.647755270001653,53472.86733528 2024-07-25,19:50:13.000,207,10969727,12965,0,1721937012,13007.026744659997,26.647755270001653,53472.937206480005 2024-07-25,19:50:14.000,207,10969811,13005,0,1721937013,13007.006535729997,26.66185353000037,53472.92323224 2024-07-25,19:50:15.000,207,10969784,12925,0,1721937014,13006.979590490002,26.66185353000037,53472.90227088 2024-07-25,19:50:16.000,207,10969785,12685,0,1721937015,13006.959381560002,26.71119744000316,53472.89528376 2024-07-25,19:50:17.000,207,10969705,13165,0,1721937016,13006.892018459992,26.78168874000403,53472.91624512 2024-07-25,19:50:18.000,207,10969710,12805,0,1721937017,13006.898754770002,26.78168874000403,53472.85336104 2024-07-25,19:50:19.000,207,10969809,12965,0,1721937018,13006.878545840002,26.8380817799989,53472.86034816001 2024-07-25,19:50:20.000,207,10969762,12845,0,1721937019,13006.851600599992,26.90857307999977,53472.818425440004 2024-07-25,19:50:21.000,207,10969772,13285,0,1721937020,13006.790973809992,26.90152395000041,53472.769515600005 2024-07-25,19:50:22.000,207,10969744,12605,0,1721937021,13006.790973809992,26.88742569000169,53472.82541256 2024-07-25,19:50:23.000,207,10969789,12805,0,1721937022,13006.743819639996,26.90152395000041,53472.79746408 2024-07-25,19:50:24.000,207,10969805,12885,0,1721937023,13006.737083330001,26.922671339998487,53472.79746408 2024-07-25,19:50:25.000,207,10969751,13045,0,1721937024,13006.730347019991,26.866278300003614,53472.77650272 2024-07-25,19:50:26.000,207,10969807,12605,0,1721937025,13006.69666547,26.88742569000169,53472.79746408 2024-07-25,19:50:27.000,207,10969773,12925,0,1721937026,13006.649511299991,26.93676960000448,53472.76252848001 2024-07-25,19:50:28.000,207,10969801,12805,0,1721937027,13006.629302369991,26.964966120001918,53472.74855424 2024-07-25,19:50:29.000,207,10969800,12845,0,1721937028,13006.642774989996,26.993162639999355,53472.720605760005 2024-07-25,19:50:30.000,207,10969769,12685,0,1721937029,13006.629302369991,27.042506550002145,53472.69265728001 2024-07-25,19:50:31.000,207,10969826,12885,0,1721937030,13006.629302369991,27.112997850003012,53472.70663152 2024-07-25,19:50:32.000,207,10969809,12725,0,1721937031,13006.63603868,27.13414524000109,53472.65772168 2024-07-25,19:50:33.000,207,10969755,12805,0,1721937032,13006.57541189,27.12709611000173,53472.483043680004 2024-07-25,19:50:34.000,207,10969750,12965,0,1721937033,13006.602357129996,27.148243499999808,53472.483043680004 2024-07-25,19:50:35.000,207,10969786,12765,0,1721937034,13006.57541189,27.13414524000109,53472.47605656001 2024-07-25,19:50:36.000,207,10969756,12925,0,1721937035,13006.53499403,27.105948720003653,53472.47605656001 2024-07-25,19:50:37.000,207,10969784,12965,0,1721937036,13006.52825771999,27.112997850003012,53472.47605656001 2024-07-25,19:50:38.000,207,10969793,12925,0,1721937037,13006.53499403,27.105948720003653,53472.4201596 2024-07-25,19:50:39.000,207,10969775,13045,0,1721937038,13006.5147851,27.105948720003653,53472.36426264 2024-07-25,19:50:40.000,207,10969829,12965,0,1721937039,13006.45415831,27.07775219999894,53472.37124976 2024-07-25,19:50:41.000,207,10969792,12605,0,1721937040,13006.41374045,27.14119437000045,53472.434133840005 2024-07-25,19:50:42.000,207,10969793,12965,0,1721937041,13006.42721306999,27.148243499999808,53472.40618536001 2024-07-25,19:50:43.000,207,10969760,12965,0,1721937042,13006.41374045,27.13414524000109,53472.42714672001 2024-07-25,19:50:44.000,207,10969781,12805,0,1721937043,13006.39353152,27.18348915000388,53472.34330128 2024-07-25,19:50:45.000,207,10969800,13285,0,1721937044,13006.400267829995,27.162341759998526,53472.34330128 2024-07-25,19:50:46.000,207,10969782,12885,0,1721937045,13006.400267829995,27.211685670001316,53472.41317248 2024-07-25,19:50:47.000,207,10969778,13005,0,1721937046,13006.35311366,27.211685670001316,53472.39221112 2024-07-25,19:50:48.000,207,10969813,12925,0,1721937047,13006.37332259,27.204636540001957,53472.336314160006 2024-07-25,19:50:49.000,207,10969803,12925,0,1721937048,13006.380058899995,27.218734800000675,53472.3502884 2024-07-25,19:50:50.000,207,10969782,12965,0,1721937049,13006.43394938,27.232833059999393,53472.36426264 2024-07-25,19:50:51.000,207,10969759,12845,0,1721937050,13006.39353152,27.225783930000034,53472.30836568001 2024-07-25,19:50:52.000,207,10969736,12845,0,1721937051,13006.49457617,27.19053828000324,53472.25246872 2024-07-25,19:50:53.000,207,10969775,12845,0,1721937052,13006.521521409995,27.162341759998526,53472.1756104 2024-07-25,19:50:54.000,207,10969755,12805,0,1721937053,13006.602357129996,27.18348915000388,53472.168623280006 2024-07-25,19:50:55.000,207,10969767,12765,0,1721937054,13006.622566059996,27.162341759998526,53472.21054600001 2024-07-25,19:50:56.000,207,10969791,13005,0,1721937055,13006.669720229991,27.169390889997885,53472.217533120005 2024-07-25,19:50:57.000,207,10969739,12885,0,1721937056,13006.669720229991,27.239882189998752,53472.315352800004 2024-07-25,19:50:58.000,207,10969750,12845,0,1721937057,13006.710138089991,27.275127840002824,53472.29439144 2024-07-25,19:50:59.000,207,10969769,12845,0,1721937058,13006.716874400001,27.24693131999811,53472.266442960004 2024-07-25,19:51:00.000,207,10969753,12925,0,1721937059,13006.723610709996,27.282176970002183,53472.25945584001 2024-07-25,19:51:01.000,207,10969730,12765,0,1721937060,13006.770764879991,27.282176970002183,53472.27343008 2024-07-25,19:51:02.000,207,10969777,12965,0,1721937061,13006.811182739992,27.331520879997697,53472.287404320006 2024-07-25,19:51:03.000,207,10969777,12845,0,1721937062,13006.784237499996,27.2962752300009,53472.21054600001 2024-07-25,19:51:04.000,207,10969776,12925,0,1721937063,13006.844864289997,27.338570010004332,53472.2454816 2024-07-25,19:51:05.000,207,10969765,13125,0,1721937064,13006.898754770002,27.31037348999962,53472.217533120005 2024-07-25,19:51:06.000,207,10969763,12845,0,1721937065,13006.945908939997,27.338570010004332,53472.217533120005 2024-07-25,19:51:07.000,207,10969773,13045,0,1721937066,13006.945908939997,27.30332436000026,53472.25945584001 2024-07-25,19:51:08.000,207,10969803,12645,0,1721937067,13006.979590490002,27.282176970002183,53472.23849448001 2024-07-25,19:51:09.000,207,10969790,12805,0,1721937068,13006.959381560002,27.31742261999898,53472.28041720001 2024-07-25,19:51:10.000,207,10969789,12845,0,1721937069,13006.966117869997,27.31742261999898,53472.27343008 2024-07-25,19:51:11.000,207,10969758,12605,0,1721937070,13006.925700009997,27.289226100001542,53472.25945584001 2024-07-25,19:51:12.000,207,10969758,12805,0,1721937071,13006.905491079997,27.2962752300009,53472.25945584001 2024-07-25,19:51:13.000,207,10969775,12805,0,1721937072,13006.878545840002,27.31037348999962,53472.2454816 2024-07-25,19:51:14.000,207,10969775,12765,0,1721937073,13006.871809529992,27.289226100001542,53472.20355888 2024-07-25,19:51:15.000,207,10969787,12885,0,1721937074,13006.878545840002,27.232833059999393,53472.18259752 2024-07-25,19:51:16.000,207,10969779,13085,0,1721937075,13006.932436319992,27.253980450004747,53472.217533120005 2024-07-25,19:51:17.000,207,10969814,12965,0,1721937076,13006.979590490002,27.268078710003465,53472.21054600001 2024-07-25,19:51:18.000,207,10969826,12765,0,1721937077,13007.040217280002,27.253980450004747,53472.22452024 2024-07-25,19:51:19.000,207,10969758,12965,0,1721937078,13007.114316689993,27.282176970002183,53472.20355888 2024-07-25,19:51:20.000,207,10969785,13085,0,1721937079,13007.154734549993,27.275127840002824,53472.18259752 2024-07-25,19:51:21.000,207,10969775,12885,0,1721937080,13007.174943479993,27.31037348999962,53472.2454816 2024-07-25,19:51:22.000,207,10969784,13005,0,1721937081,13007.249042889998,27.31037348999962,53472.25246872 2024-07-25,19:51:23.000,207,10969779,13165,0,1721937082,13007.222097649988,27.324471749998338,53472.21054600001 2024-07-25,19:51:24.000,207,10969794,13085,0,1721937083,13007.275988129993,27.34561914000369,53472.25246872 2024-07-25,19:51:25.000,207,10969806,13165,0,1721937084,13007.275988129993,27.338570010004332,53472.23849448001 2024-07-25,19:51:26.000,207,10969769,12725,0,1721937085,13007.309669679998,27.394963049999205,53472.266442960004 2024-07-25,19:51:27.000,207,10969759,12765,0,1721937086,13007.316405989994,27.380864790000487,53472.28041720001 2024-07-25,19:51:28.000,207,10969752,12685,0,1721937087,13007.296197059994,27.35971740000241,53472.23849448001 2024-07-25,19:51:29.000,207,10969793,12765,0,1721937088,13007.329878609999,27.373815660001128,53472.23150736 2024-07-25,19:51:30.000,207,10969772,12845,0,1721937089,13007.350087539999,27.35266827000305,53472.266442960004 2024-07-25,19:51:31.000,207,10969744,13125,0,1721937090,13007.363560159989,27.669879120003316,53472.098752080004 2024-07-25,19:51:32.000,207,10969780,12805,0,1721937091,13007.417450639994,27.35266827000305,53472.25945584001 2024-07-25,19:51:33.000,207,10969767,12965,0,1721937092,13007.350087539999,27.324471749998338,53472.23150736 2024-07-25,19:51:34.000,207,10969786,13005,0,1721937093,13007.457868499994,27.31037348999962,53472.30137856 2024-07-25,19:51:35.000,207,10969794,12805,0,1721937094,13007.457868499994,27.30332436000026,53472.27343008 2024-07-25,19:51:36.000,207,10969746,13045,0,1721937095,13007.478077429994,27.30332436000026,53472.336314160006 2024-07-25,19:51:37.000,207,10969754,12765,0,1721937096,13007.47134112,27.268078710003465,53472.32932704001 2024-07-25,19:51:38.000,207,10969803,12965,0,1721937097,13007.47134112,27.289226100001542,53472.37124976 2024-07-25,19:51:39.000,207,10969769,12925,0,1721937098,13007.47134112,27.275127840002824,53472.385224000005 2024-07-25,19:51:40.000,207,10969781,12725,0,1721937099,13007.49155005,27.282176970002183,53472.36426264 2024-07-25,19:51:41.000,207,10969749,12885,0,1721937100,13007.518495289994,27.2962752300009,53472.39221112 2024-07-25,19:51:42.000,207,10969772,12845,0,1721937101,13007.55217684,27.31742261999898,53472.3502884 2024-07-25,19:51:43.000,207,10969810,13005,0,1721937102,13007.55217684,27.31742261999898,53472.336314160006 2024-07-25,19:51:44.000,207,10969793,12965,0,1721937103,13007.619539939995,27.387913919999846,53472.34330128 2024-07-25,19:51:45.000,207,10969770,12845,0,1721937104,13007.680166729995,27.387913919999846,53472.41317248 2024-07-25,19:51:46.000,207,10969777,12725,0,1721937105,13007.498286359994,27.282176970002183,53472.39221112 2024-07-25,19:51:47.000,207,10969801,13125,0,1721937106,13007.70711196999,27.430208700003277,53472.4201596 2024-07-25,19:51:48.000,207,10969813,13005,0,1721937107,13007.801420309996,27.430208700003277,53472.40618536001 2024-07-25,19:51:49.000,207,10969827,12685,0,1721937108,13007.83510186,27.430208700003277,53472.385224000005 2024-07-25,19:51:50.000,207,10969817,12965,0,1721937109,13007.83510186,27.41611044000456,53472.385224000005 2024-07-25,19:51:51.000,207,10969741,13125,0,1721937110,13007.81489293,27.387913919999846,53472.36426264 2024-07-25,19:51:52.000,207,10969758,12725,0,1721937111,13007.781211379996,27.34561914000369,53472.3502884 2024-07-25,19:51:53.000,207,10969772,12525,0,1721937112,13007.720584589995,27.31742261999898,53472.37124976 2024-07-25,19:51:54.000,207,10969751,13045,0,1721937113,13007.71384828,27.289226100001542,53472.42714672001 2024-07-25,19:51:55.000,207,10969814,12805,0,1721937114,13007.680166729995,27.218734800000675,53472.39919824 2024-07-25,19:51:56.000,207,10969767,13045,0,1721937115,13007.599331009995,27.17644002000452,53472.39919824 2024-07-25,19:51:57.000,207,10969779,12885,0,1721937116,13007.61280363,27.14119437000045,53472.44810808001 2024-07-25,19:51:58.000,207,10969753,12965,0,1721937117,13007.579122079995,27.09185045999766,53472.385224000005 2024-07-25,19:51:59.000,207,10969771,12885,0,1721937118,13007.599331009995,27.07775219999894,53472.434133840005 2024-07-25,19:52:00.000,207,10969775,12645,0,1721937119,13007.639748869995,27.063653940000222,53472.42714672001 2024-07-25,19:52:01.000,207,10969745,12725,0,1721937120,13007.61280363,27.007260899998073,53472.41317248 2024-07-25,19:52:02.000,207,10969766,12725,0,1721937121,13007.63301256,26.964966120001918,53472.46208232 2024-07-25,19:52:03.000,207,10969828,12885,0,1721937122,13007.61280363,26.91562220999913,53472.44810808001 2024-07-25,19:52:04.000,207,10969732,12885,0,1721937123,13007.62627624999,26.90152395000041,53472.42714672001 2024-07-25,19:52:05.000,207,10969791,13085,0,1721937124,13007.58585838999,26.852180040004896,53472.434133840005 2024-07-25,19:52:06.000,207,10969742,12805,0,1721937125,13007.538704219995,26.866278300003614,53472.434133840005 2024-07-25,19:52:07.000,207,10969775,12885,0,1721937126,13007.52523159999,26.823983520000183,53472.42714672001 2024-07-25,19:52:08.000,207,10969775,12725,0,1721937127,13007.42418694999,26.823983520000183,53472.434133840005 2024-07-25,19:52:09.000,207,10969779,12925,0,1721937128,13007.410714329999,26.795787000002747,53472.504005040006 2024-07-25,19:52:10.000,207,10969762,12805,0,1721937129,13007.336614919994,26.746443089999957,53472.46208232 2024-07-25,19:52:11.000,207,10969728,13045,0,1721937130,13007.316405989994,26.77463961000467,53472.40618536001 2024-07-25,19:52:12.000,207,10969801,12885,0,1721937131,13007.323142299989,26.73234483000124,53472.44810808001 2024-07-25,19:52:13.000,207,10969737,12965,0,1721937132,13007.188416099998,26.640706140002294,53472.37124976 2024-07-25,19:52:14.000,207,10969732,13125,0,1721937133,13007.222097649988,26.66185353000037,53472.44112096 2024-07-25,19:52:15.000,207,10969764,12925,0,1721937134,13007.154734549993,26.66185353000037,53472.44810808001 2024-07-25,19:52:16.000,207,10969783,12725,0,1721937135,13007.147998239998,26.612509620004857,53472.40618536001 2024-07-25,19:52:17.000,207,10969844,12805,0,1721937136,13007.080635140002,26.626607880003576,53472.37124976 2024-07-25,19:52:18.000,207,10969816,12925,0,1721937137,13007.026744659997,26.598411359998863,53472.39221112 2024-07-25,19:52:19.000,207,10969758,12925,0,1721937138,13006.952645249992,26.619558750004217,53472.336314160006 2024-07-25,19:52:20.000,207,10969791,12645,0,1721937139,13006.878545840002,26.654804400001012,53472.37124976 2024-07-25,19:52:21.000,207,10969752,12925,0,1721937140,13006.838127980001,26.66185353000037,53472.27343008 2024-07-25,19:52:22.000,207,10969788,12725,0,1721937141,13006.838127980001,26.690050049997808,53472.287404320006 2024-07-25,19:52:23.000,207,10969770,12845,0,1721937142,13006.770764879991,26.68300091999845,53472.22452024 2024-07-25,19:52:24.000,207,10969759,12885,0,1721937143,13006.730347019991,26.71824657000252,53472.25246872 2024-07-25,19:52:25.000,207,10969778,12925,0,1721937144,13006.649511299991,26.73234483000124,53472.2454816 2024-07-25,19:52:26.000,207,10969758,12845,0,1721937145,13006.60909343999,26.72529570000188,53472.22452024 2024-07-25,19:52:27.000,207,10969785,12765,0,1721937146,13006.582148199996,26.746443089999957,53472.168623280006 2024-07-25,19:52:28.000,207,10969778,12965,0,1721937147,13006.48783985999,26.71824657000252,53472.14067480001 2024-07-25,19:52:29.000,207,10969814,12845,0,1721937148,13006.460894619995,26.704148310003802,53472.12670056 2024-07-25,19:52:30.000,207,10969756,12965,0,1721937149,13006.28575055999,26.605460489998222,53472.16163616001 2024-07-25,19:52:31.000,207,10969797,12965,0,1721937150,13006.30595948999,26.67595178999909,53472.168623280006 2024-07-25,19:52:32.000,207,10969742,13005,0,1721937151,13006.24533269999,26.626607880003576,53472.07779072 2024-07-25,19:52:33.000,207,10969762,12845,0,1721937152,13006.20491483999,26.619558750004217,53472.07779072 2024-07-25,19:52:34.000,207,10969796,12845,0,1721937153,13006.171233289999,26.612509620004857,53472.13368768 2024-07-25,19:52:35.000,207,10969760,12685,0,1721937154,13006.130815429999,26.633657010002935,53472.02888088 2024-07-25,19:52:36.000,207,10969760,12845,0,1721937155,13006.083661259989,26.584313100000145,53472.05682936 2024-07-25,19:52:37.000,207,10969769,12605,0,1721937156,13006.036507089993,26.598411359998863,53471.98695816 2024-07-25,19:52:38.000,207,10969745,12805,0,1721937157,13006.016298159993,26.633657010002935,53471.979971040004 2024-07-25,19:52:39.000,207,10969764,12925,0,1721937158,13005.969143989998,26.633657010002935,53471.98695816 2024-07-25,19:52:40.000,207,10969776,12885,0,1721937159,13005.975880299993,26.66890265999973,53471.95900968 2024-07-25,19:52:41.000,207,10969783,12805,0,1721937160,13005.888308269998,26.66185353000037,53471.94503544001 2024-07-25,19:52:42.000,207,10969764,12845,0,1721937161,13005.888308269998,26.72529570000188,53471.882151360005 2024-07-25,19:52:43.000,207,10969740,12525,0,1721937162,13005.814208859993,26.66185353000037,53471.86817712 2024-07-25,19:52:44.000,207,10969802,12765,0,1721937163,13005.767054689997,26.704148310003802,53471.8961256 2024-07-25,19:52:45.000,207,10969814,12765,0,1721937164,13005.659273730002,26.66185353000037,53471.7913188 2024-07-25,19:52:46.000,207,10969731,12925,0,1721937165,13005.551492769991,26.66185353000037,53471.79830592 2024-07-25,19:52:47.000,207,10969751,12925,0,1721937166,13005.47739336,26.67595178999909,53471.80529304001 2024-07-25,19:52:48.000,207,10969715,12885,0,1721937167,13005.36961239999,26.626607880003576,53471.74240896 2024-07-25,19:52:49.000,207,10969770,12805,0,1721937168,13005.261831439995,26.619558750004217,53471.72843472 2024-07-25,19:52:50.000,207,10969786,12805,0,1721937169,13005.21467727,26.591362229999504,53471.70747336001 2024-07-25,19:52:51.000,207,10969768,12645,0,1721937170,13005.140577859995,26.570214840001427,53471.68651200001 2024-07-25,19:52:52.000,207,10969732,12765,0,1721937171,13005.13384155,26.591362229999504,53471.69349912 2024-07-25,19:52:53.000,207,10969680,12925,0,1721937172,13005.039533209994,26.577263970000786,53471.63760216001 2024-07-25,19:52:54.000,207,10969719,12765,0,1721937173,13005.02606058999,26.577263970000786,53471.69349912 2024-07-25,19:52:55.000,207,10969728,13165,0,1721937174,13004.958697489994,26.605460489998222,53471.63061504 2024-07-25,19:52:56.000,207,10969812,12965,0,1721937175,13004.891334389999,26.619558750004217,53471.63760216001 2024-07-25,19:52:57.000,207,10969766,13085,0,1721937176,13004.877861769994,26.633657010002935,53471.60266656 2024-07-25,19:52:58.000,207,10969749,12885,0,1721937177,13004.797026049993,26.633657010002935,53471.62362792 2024-07-25,19:52:59.000,207,10969737,13005,0,1721937178,13004.743135569988,26.68300091999845,53471.53978248001 2024-07-25,19:53:00.000,207,10969766,12925,0,1721937179,13004.682508780003,26.73234483000124,53471.46991128001 2024-07-25,19:53:01.000,207,10969777,12925,0,1721937180,13004.689245089998,26.739393960000598,53471.476898400004 2024-07-25,19:53:02.000,207,10969768,12765,0,1721937181,13004.581464130002,26.78168874000403,53471.448949920006 2024-07-25,19:53:03.000,207,10969728,12525,0,1721937182,13004.514101029992,26.802836130002106,53471.427988560004 2024-07-25,19:53:04.000,207,10969756,12885,0,1721937183,13004.473683169992,26.809885260001465,53471.43497568 2024-07-25,19:53:05.000,207,10969731,13005,0,1721937184,13004.433265309992,26.831032649999543,53471.4070272 2024-07-25,19:53:06.000,207,10969751,12685,0,1721937185,13004.386111139997,26.859229170004255,53471.38606584 2024-07-25,19:53:07.000,207,10969828,13005,0,1721937186,13004.25812125,26.859229170004255,53471.31619464 2024-07-25,19:53:08.000,207,10969816,12845,0,1721937187,13004.21770339,26.866278300003614,53471.28824616 2024-07-25,19:53:09.000,207,10969757,12805,0,1721937188,13004.15034028999,26.922671339998487,53471.24632344 2024-07-25,19:53:10.000,207,10969773,12965,0,1721937189,13004.042559329995,26.94381873000384,53471.2672848 2024-07-25,19:53:11.000,207,10969799,12805,0,1721937190,13003.96845991999,26.964966120001918,53471.28824616 2024-07-25,19:53:12.000,207,10969767,12805,0,1721937191,13003.87415158,27.014310030004708,53471.23234920001 2024-07-25,19:53:13.000,207,10969748,12965,0,1721937192,13003.74616168999,27.035457420002786,53471.13452952001 2024-07-25,19:53:14.000,207,10969833,12845,0,1721937193,13003.651853349998,27.056604810000863,53471.21837496 2024-07-25,19:53:15.000,207,10969762,12885,0,1721937194,13003.571017629998,27.13414524000109,53471.14850376 2024-07-25,19:53:16.000,207,10969810,12925,0,1721937195,13003.503654529988,27.162341759998526,53471.08561968001 2024-07-25,19:53:17.000,207,10969732,12925,0,1721937196,13003.443027740002,27.204636540001957,53471.0576712 2024-07-25,19:53:18.000,207,10969752,12805,0,1721937197,13003.395873569993,27.232833059999393,53470.98081288 2024-07-25,19:53:19.000,207,10969769,13125,0,1721937198,13003.395873569993,27.275127840002824,53471.0576712 2024-07-25,19:53:20.000,207,10969774,12805,0,1721937199,13003.389137259997,27.31742261999898,53470.945877280006 2024-07-25,19:53:21.000,207,10969798,12605,0,1721937200,13003.308301539997,27.387913919999846,53470.945877280006 2024-07-25,19:53:22.000,207,10969812,12925,0,1721937201,13003.281356300002,27.458405220000714,53470.9528644 2024-07-25,19:53:23.000,207,10969808,12685,0,1721937202,13003.200520580001,27.55004390999966,53470.8829932 2024-07-25,19:53:24.000,207,10969720,13085,0,1721937203,13003.139893790001,27.59938782000245,53470.90395456 2024-07-25,19:53:25.000,207,10969811,12805,0,1721937204,13003.112948549991,27.648731729997962,53470.86901896001 2024-07-25,19:53:26.000,207,10969741,12725,0,1721937205,13003.005167589996,27.72627215999819,53470.86901896001 2024-07-25,19:53:27.000,207,10969809,12805,0,1721937206,13002.85696877,27.77561607000098,53470.77119928001 2024-07-25,19:53:28.000,207,10969799,12965,0,1721937207,13002.74918780999,27.867254759999923,53470.778186400006 2024-07-25,19:53:29.000,207,10969832,13045,0,1721937208,13002.641406849994,27.972991710004862,53470.778186400006 2024-07-25,19:53:30.000,207,10969759,13085,0,1721937209,13002.513416959999,28.043483009998454,53470.76421216 2024-07-25,19:53:31.000,207,10969816,12725,0,1721937210,13002.398899689993,28.17036735000147,53470.72228944 2024-07-25,19:53:32.000,207,10969770,12925,0,1721937211,13002.291118729998,28.269055169999774,53470.64543112 2024-07-25,19:53:33.000,207,10969779,13085,0,1721937212,13002.089029429997,28.36069385999872,53470.5685728 2024-07-25,19:53:34.000,207,10969753,13125,0,1721937213,13001.967775849997,28.515774719999172,53470.56158568001 2024-07-25,19:53:35.000,207,10969779,12685,0,1721937214,13001.866731199996,28.58626602000004,53470.53363720001 2024-07-25,19:53:36.000,207,10969741,12885,0,1721937215,13001.772422859991,28.656757320000906,53470.46376600001 2024-07-25,19:53:37.000,207,10969716,13045,0,1721937216,13001.664641899995,28.783641660003923,53470.47774024 2024-07-25,19:53:38.000,207,10969738,12805,0,1721937217,13001.563597249995,28.903476870000304,53470.421843280004 2024-07-25,19:53:39.000,207,10969780,13125,0,1721937218,13001.47602522,29.03036121000332,53470.421843280004 2024-07-25,19:53:40.000,207,10969794,13165,0,1721937219,13001.38845318999,29.150196419999702,53470.37992056 2024-07-25,19:53:41.000,207,10969832,13005,0,1721937220,13001.314353779999,29.291179020001437,53470.34498496001 2024-07-25,19:53:42.000,207,10969799,13285,0,1721937221,13001.240254369994,29.45330901000125,53470.34498496001 2024-07-25,19:53:43.000,207,10969768,12965,0,1721937222,13000.883229940002,29.488554659998044,53470.254152400004 2024-07-25,19:53:44.000,207,10969775,12965,0,1721937223,13001.038165069993,29.692979430001287,53470.26113952 2024-07-25,19:53:45.000,207,10969770,12885,0,1721937224,13000.916911489992,29.81281463999767,53470.24017816 2024-07-25,19:53:46.000,207,10969717,13165,0,1721937225,13000.788921599997,29.974944630004757,53470.21222968 2024-07-25,19:53:47.000,207,10969782,12965,0,1721937226,13000.633986469991,30.07363245000306,53470.156332720006 2024-07-25,19:53:48.000,207,10969763,12685,0,1721937227,13000.53294181999,30.20756591999816,53470.09344864 2024-07-25,19:53:49.000,207,10969809,12845,0,1721937228,13000.39821562,30.30625374000374,53470.07248728 2024-07-25,19:53:50.000,207,10969779,13125,0,1721937229,13000.303907279995,30.383794170003966,53470.03056456001 2024-07-25,19:53:51.000,207,10969793,13045,0,1721937230,13000.19612632,30.461334600004193,53470.00261608 2024-07-25,19:53:52.000,207,10969799,12885,0,1721937231,13000.101817979994,30.60231719999865,53469.939732000006 2024-07-25,19:53:53.000,207,10969841,12845,0,1721937232,12999.987300709989,30.686906759998237,53469.89780928 2024-07-25,19:53:54.000,207,10969797,12805,0,1721937233,12999.919937609993,30.799692840002535,53469.89780928 2024-07-25,19:53:55.000,207,10969797,12965,0,1721937234,12999.818892959993,30.88428240000212,53469.869860800005 2024-07-25,19:53:56.000,207,10969780,12845,0,1721937235,12999.717848309992,31.018215870004497,53469.8349252 2024-07-25,19:53:57.000,207,10969830,12925,0,1721937236,12999.650485209997,31.145100210000237,53469.81396384001 2024-07-25,19:53:58.000,207,10969782,12805,0,1721937237,12999.562913180001,31.23673889999918,53469.79300248001 2024-07-25,19:53:59.000,207,10969821,12605,0,1721937238,12999.407978049996,31.363623240002198,53469.76505400001 2024-07-25,19:54:00.000,207,10969752,13285,0,1721937239,12999.29346077999,31.462311060000502,53469.78601536 2024-07-25,19:54:01.000,207,10969776,13045,0,1721937240,12999.15873458,31.603293660002237,53469.66723432 2024-07-25,19:54:02.000,207,10969800,12965,0,1721937241,12999.01727207,31.737227130004612,53469.67422144001 2024-07-25,19:54:03.000,207,10969774,12925,0,1721937242,12998.835391699999,31.864111470000353,53469.604350240006 2024-07-25,19:54:04.000,207,10969798,13045,0,1721937243,12998.794973839998,31.98394668000401,53469.653260080006 2024-07-25,19:54:05.000,207,10969811,12925,0,1721937244,12998.714138119998,32.11788014999911,53469.56242752 2024-07-25,19:54:06.000,207,10969725,12965,0,1721937245,12998.579411919993,32.244764490002126,53469.590376 2024-07-25,19:54:07.000,207,10969816,12885,0,1721937246,12998.579411919993,32.34345231000043,53469.50653056001 2024-07-25,19:54:08.000,207,10969765,12765,0,1721937247,12998.512048819997,32.49853317000088,53469.49954344 2024-07-25,19:54:09.000,207,10969831,12845,0,1721937248,12998.471630959997,32.56902447000175,53469.3458268 2024-07-25,19:54:10.000,207,10969810,12765,0,1721937249,12998.411004169997,32.7241053300022,53469.3807624 2024-07-25,19:54:11.000,207,10969758,12885,0,1721937250,12998.343641070001,32.85803880000458,53469.33883968001 2024-07-25,19:54:12.000,207,10969761,12805,0,1721937251,12998.235860109991,32.92853009999817,53469.268968480006 2024-07-25,19:54:13.000,207,10969799,12845,0,1721937252,12998.128079149996,33.04836531000183,53469.23403288 2024-07-25,19:54:14.000,207,10969811,12965,0,1721937253,12998.128079149996,33.15410225999949,53469.268968480006 2024-07-25,19:54:15.000,207,10969778,12885,0,1721937254,12998.08092498,33.18934791000356,53469.150187440006 2024-07-25,19:54:16.000,207,10969807,12845,0,1721937255,12997.986616639995,33.295084860001225,53469.150187440006 2024-07-25,19:54:17.000,207,10969825,12645,0,1721937256,12997.91925354,33.39377267999953,53469.11525184 2024-07-25,19:54:18.000,207,10969760,12725,0,1721937257,12997.83168150999,33.45016572000168,53469.101277600006 2024-07-25,19:54:19.000,207,10969758,12925,0,1721937258,12997.77105471999,33.534755280001264,53468.9964708 2024-07-25,19:54:20.000,207,10969801,12925,0,1721937259,12997.71042792999,33.63344309999957,53469.02441928001 2024-07-25,19:54:21.000,207,10969732,13445,0,1721937260,12997.676746379999,33.654590489997645,53468.98948368 2024-07-25,19:54:22.000,207,10969801,13045,0,1721937261,12997.676746379999,33.746229180003866,53468.97550944001 2024-07-25,19:54:23.000,207,10969775,12685,0,1721937262,12997.562229109993,33.83081874000345,53468.891664 2024-07-25,19:54:24.000,207,10969805,12925,0,1721937263,12997.528547559989,33.95065394999983,53468.91961248 2024-07-25,19:54:25.000,207,10969766,12845,0,1721937264,12997.481393389993,34.049341769998136,53468.84974128 2024-07-25,19:54:26.000,207,10969776,12925,0,1721937265,12997.434239219998,34.09163655000157,53468.87768976 2024-07-25,19:54:27.000,207,10969824,13125,0,1721937266,12997.373612429998,34.162127850002435,53468.8217928 2024-07-25,19:54:28.000,207,10969760,12965,0,1721937267,12997.326458260002,34.21147175999795,53468.75890872001 2024-07-25,19:54:29.000,207,10969783,12685,0,1721937268,12997.326458260002,34.218520890004584,53468.80083144 2024-07-25,19:54:30.000,207,10969760,12965,0,1721937269,12997.306249330002,34.289012189998175,53468.71698600001 2024-07-25,19:54:31.000,207,10969760,12925,0,1721937270,12997.292776709997,34.331306970001606,53468.75890872001 2024-07-25,19:54:32.000,207,10969788,12845,0,1721937271,12997.286040400002,34.345405230000324,53468.71698600001 2024-07-25,19:54:33.000,207,10969790,12885,0,1721937272,12997.238886229992,34.40179827000247,53468.63314056 2024-07-25,19:54:34.000,207,10969766,12965,0,1721937273,12997.265831470002,34.507535220000136,53468.72397312 2024-07-25,19:54:35.000,207,10969795,12885,0,1721937274,12997.265831470002,34.528682609998214,53468.66807616001 2024-07-25,19:54:36.000,207,10969772,13085,0,1721937275,12997.292776709997,34.6132721699978,53468.70999888 2024-07-25,19:54:37.000,207,10969769,12885,0,1721937276,12997.306249330002,34.690812599998026,53468.71698600001 2024-07-25,19:54:38.000,207,10969812,12885,0,1721937277,12997.319721949993,34.789500420003606,53468.696024640005 2024-07-25,19:54:39.000,207,10969801,13085,0,1721937278,12997.346667190002,34.85294258999784,53468.68903752001 2024-07-25,19:54:40.000,207,10969779,12605,0,1721937279,12997.319721949993,34.9375321500047,53468.63314056 2024-07-25,19:54:41.000,207,10969805,13125,0,1721937280,12997.346667190002,35.029170840003644,53468.647114800006 2024-07-25,19:54:42.000,207,10969837,12845,0,1721937281,12997.400557669993,35.11376040000323,53468.647114800006 2024-07-25,19:54:43.000,207,10969808,12765,0,1721937282,12997.366876120002,35.1842517000041,53468.61916632001 2024-07-25,19:54:44.000,207,10969785,12845,0,1721937283,12997.373612429998,35.26884126000368,53468.626153440004 2024-07-25,19:54:45.000,207,10969787,13005,0,1721937284,12997.366876120002,35.35343082000327,53468.598204960006 2024-07-25,19:54:46.000,207,10969752,13125,0,1721937285,12997.339930879993,35.423922120004136,53468.54929512001 2024-07-25,19:54:47.000,207,10969838,12965,0,1721937286,12997.333194569997,35.46621690000029,53468.528333760005 2024-07-25,19:54:48.000,207,10969821,12885,0,1721937287,12997.252358849997,35.54375733000052,53468.59121784001 2024-07-25,19:54:49.000,207,10969766,12765,0,1721937288,12997.211940989997,35.57195384999795,53468.57025648001 2024-07-25,19:54:50.000,207,10969790,12805,0,1721937289,12997.131105269997,35.64949427999818,53468.577243600004 2024-07-25,19:54:51.000,207,10969806,12965,0,1721937290,12997.178259439992,35.67769080000289,53468.60519208 2024-07-25,19:54:52.000,207,10969782,12885,0,1721937291,12997.198468369992,35.69178906000161,53468.647114800006 2024-07-25,19:54:53.000,207,10969784,12645,0,1721937292,12997.137841579992,35.656543410004815,53468.542308 2024-07-25,19:54:54.000,207,10969744,12885,0,1721937293,12997.178259439992,35.71998557999905,53468.55628224 2024-07-25,19:54:55.000,207,10969757,12965,0,1721937294,12997.137841579992,35.72703470999841,53468.528333760005 2024-07-25,19:54:56.000,207,10969753,13085,0,1721937295,12997.097423719992,35.776378620001196,53468.54929512001 2024-07-25,19:54:57.000,207,10969821,12805,0,1721937296,12997.050269549996,35.80457513999863,53468.542308 2024-07-25,19:54:58.000,207,10969790,12725,0,1721937297,12997.016587999991,35.839820790002705,53468.51435952 2024-07-25,19:54:59.000,207,10969765,13125,0,1721937298,12997.003115380001,35.85391905000142,53468.48641104 2024-07-25,19:55:00.000,207,10969823,12765,0,1721937299,12997.009851689996,35.8750664399995,53468.5073724 2024-07-25,19:55:01.000,207,10969778,12605,0,1721937300,12996.78081715,35.85391905000142,53468.44448832 2024-07-25,19:55:02.000,207,10969752,12925,0,1721937301,12996.949224899996,35.966705129998445,53468.44448832 2024-07-25,19:55:03.000,207,10969779,12805,0,1721937302,12996.969433829996,35.95260686999973,53468.430514080006 2024-07-25,19:55:04.000,207,10969781,12685,0,1721937303,12997.009851689996,36.023098170000594,53468.479423920006 2024-07-25,19:55:05.000,207,10969825,12925,0,1721937304,12996.98290645,36.008999910001876,53468.42352696001 2024-07-25,19:55:06.000,207,10969758,13005,0,1721937305,12997.016587999991,36.008999910001876,53468.44448832 2024-07-25,19:55:07.000,207,10969768,12725,0,1721937306,12997.009851689996,36.00195078000252,53468.49339816 2024-07-25,19:55:08.000,207,10969724,12765,0,1721937307,12997.003115380001,35.9878525200038,53468.46544968 2024-07-25,19:55:09.000,207,10969805,12925,0,1721937308,12996.976170139991,35.99490165000316,53468.47243680001 2024-07-25,19:55:10.000,207,10969739,12685,0,1721937309,12996.96269752,35.973754259997804,53468.42352696001 2024-07-25,19:55:11.000,207,10969786,12725,0,1721937310,12996.915543349991,35.91736122000293,53468.44448832 2024-07-25,19:55:12.000,207,10969763,12725,0,1721937311,12996.90207073,35.93145948000165,53468.4375012 2024-07-25,19:55:13.000,207,10969804,12925,0,1721937312,12996.87512548999,35.93850861000101,53468.409552720004 2024-07-25,19:55:14.000,207,10969766,12965,0,1721937313,12996.87512548999,35.95260686999973,53468.430514080006 2024-07-25,19:55:15.000,207,10969769,13045,0,1721937314,12996.81449869999,35.966705129998445,53468.38160424001 2024-07-25,19:55:16.000,207,10969819,13045,0,1721937315,12996.83470762999,35.95260686999973,53468.33269440001 2024-07-25,19:55:17.000,207,10969734,12765,0,1721937316,12996.827971319995,35.94555774000037,53468.31872016 2024-07-25,19:55:18.000,207,10969803,12965,0,1721937317,12996.83470762999,35.94555774000037,53468.36763 2024-07-25,19:55:19.000,207,10969739,12605,0,1721937318,12996.82123501,35.973754259997804,53468.40256560001 2024-07-25,19:55:20.000,207,10969719,12965,0,1721937319,12996.827971319995,35.966705129998445,53468.4375012 2024-07-25,19:55:21.000,207,10969783,12925,0,1721937320,12996.807762389995,35.973754259997804,53468.38160424001 2024-07-25,19:55:22.000,207,10969755,12765,0,1721937321,12996.83470762999,35.973754259997804,53468.39557848 2024-07-25,19:55:23.000,207,10969767,13125,0,1721937322,12996.787553459995,35.99490165000316,53468.32570728 2024-07-25,19:55:24.000,207,10969729,13085,0,1721937323,12996.86165287,35.99490165000316,53468.33968152 2024-07-25,19:55:25.000,207,10969760,12925,0,1721937324,12996.92227966,36.008999910001876,53468.37461712 2024-07-25,19:55:26.000,207,10969787,12805,0,1721937325,12996.955961209991,36.023098170000594,53468.33968152 2024-07-25,19:55:27.000,207,10969777,12605,0,1721937326,12997.016587999991,35.959655999999086,53468.38859136 2024-07-25,19:55:28.000,207,10969724,13005,0,1721937327,12997.097423719992,35.95260686999973,53468.38160424001 2024-07-25,19:55:29.000,207,10969786,13165,0,1721937328,12997.164786820002,35.93145948000165,53468.38859136 2024-07-25,19:55:30.000,207,10969789,12805,0,1721937329,12997.205204680002,35.92441035000229,53468.37461712 2024-07-25,19:55:31.000,207,10969787,12845,0,1721937330,12997.245622540002,35.88916469999822,53468.38160424001 2024-07-25,19:55:32.000,207,10969746,12725,0,1721937331,12997.272567779997,35.8750664399995,53468.33968152 2024-07-25,19:55:33.000,207,10969743,13005,0,1721937332,12997.292776709997,35.839820790002705,53468.32570728 2024-07-25,19:55:34.000,207,10969745,12885,0,1721937333,12997.360139809993,35.85391905000142,53468.38160424001 2024-07-25,19:55:35.000,207,10969788,12765,0,1721937334,12997.387085050002,35.81162426999799,53468.37461712 2024-07-25,19:55:36.000,207,10969758,12925,0,1721937335,12997.252358849997,35.72703470999841,53468.39557848 2024-07-25,19:55:37.000,207,10969749,12645,0,1721937336,12997.447711839988,35.81162426999799,53468.33269440001 2024-07-25,19:55:38.000,207,10969744,12885,0,1721937337,12997.467920769988,35.81867340000463,53468.40256560001 2024-07-25,19:55:39.000,207,10969799,12645,0,1721937338,12997.542020179993,35.81162426999799,53468.4375012 2024-07-25,19:55:40.000,207,10969765,12765,0,1721937339,12997.595910659998,35.776378620001196,53468.42352696001 2024-07-25,19:55:41.000,207,10969718,12925,0,1721937340,12997.717164239999,35.75523123000312,53468.40256560001 2024-07-25,19:55:42.000,207,10969733,12805,0,1721937341,12997.89230829999,35.76932949000184,53468.4375012 2024-07-25,19:55:43.000,207,10969769,12805,0,1721937342,12998.00008926,35.76932949000184,53468.430514080006 2024-07-25,19:55:44.000,207,10969777,12805,0,1721937343,12998.12134284,35.75523123000312,53468.409552720004 2024-07-25,19:55:45.000,207,10969744,13125,0,1721937344,12998.309959519996,35.81162426999799,53468.42352696001 2024-07-25,19:55:46.000,207,10969807,12925,0,1721937345,12998.404267860002,35.81162426999799,53468.430514080006 2024-07-25,19:55:47.000,207,10969805,12805,0,1721937346,12998.552466679997,35.839820790002705,53468.46544968 2024-07-25,19:55:48.000,207,10969754,12965,0,1721937347,12998.633302399998,35.832771660003345,53468.47243680001 2024-07-25,19:55:49.000,207,10969780,12965,0,1721937348,12998.666983949988,35.839820790002705,53468.5073724 2024-07-25,19:55:50.000,207,10969778,12965,0,1721937349,12998.720874429993,35.832771660003345,53468.53532088 2024-07-25,19:55:51.000,207,10969808,12925,0,1721937350,12998.768028599989,35.85391905000142,53468.53532088 2024-07-25,19:55:52.000,207,10969748,12925,0,1721937351,12998.808446459989,35.797526009999274,53468.5073724 2024-07-25,19:55:53.000,207,10969717,12885,0,1721937352,12998.916227419999,35.790476879999915,53468.57025648001 2024-07-25,19:55:54.000,207,10969797,12805,0,1721937353,12999.07789886,35.76932949000184,53468.577243600004 2024-07-25,19:55:55.000,207,10969750,12765,0,1721937354,12999.205888749995,35.71998557999905,53468.59121784001 2024-07-25,19:55:56.000,207,10969774,13125,0,1721937355,12999.327142329996,35.70588732000033,53468.64012768001 2024-07-25,19:55:57.000,207,10969722,12885,0,1721937356,12999.522495320001,35.69178906000161,53468.63314056 2024-07-25,19:55:58.000,207,10969736,12965,0,1721937357,12999.630276279997,35.71998557999905,53468.696024640005 2024-07-25,19:55:59.000,207,10969704,13125,0,1721937358,12999.818892959993,35.71293644999969,53468.70301176 2024-07-25,19:56:00.000,207,10969816,13365,0,1721937359,12999.980564399993,35.69883819000097,53468.744934480004 2024-07-25,19:56:01.000,207,10969809,12765,0,1721937360,13000.034454879999,35.67064167000353,53468.80083144 2024-07-25,19:56:02.000,207,10969753,12885,0,1721937361,13000.162444769994,35.68473993000225,53468.80781856001 2024-07-25,19:56:03.000,207,10969770,12965,0,1721937362,13000.19612632,35.64244514999882,53468.80083144 2024-07-25,19:56:04.000,207,10969768,13205,0,1721937363,13000.303907279995,35.607199500002025,53468.863715520005 2024-07-25,19:56:05.000,207,10969752,12845,0,1721937364,13000.35106144999,35.57195384999795,53468.961535200004 2024-07-25,19:56:06.000,207,10969797,12765,0,1721937365,13000.43189716999,35.49441341999773,53468.92659960001 2024-07-25,19:56:07.000,207,10969720,13045,0,1721937366,13000.51273288999,35.48031515999901,53468.96852232 2024-07-25,19:56:08.000,207,10969817,12685,0,1721937367,13000.60030492,35.45211864000157,53469.01743216 2024-07-25,19:56:09.000,207,10969754,12805,0,1721937368,13000.728294809996,35.430971250003495,53468.98948368 2024-07-25,19:56:10.000,207,10969711,12965,0,1721937369,13000.849548389997,35.39572559999942,53469.05935488 2024-07-25,19:56:11.000,207,10969778,12485,0,1721937370,13000.964065660002,35.40982385999814,53469.09429048001 2024-07-25,19:56:12.000,207,10969735,12925,0,1721937371,13001.098791859993,35.33933256000455,53469.12223896001 2024-07-25,19:56:13.000,207,10969771,12805,0,1721937372,13001.240254369994,35.31113603999984,53469.14320032001 2024-07-25,19:56:14.000,207,10969744,12965,0,1721937373,13001.46928890999,35.24064473999897,53469.2060844 2024-07-25,19:56:15.000,207,10969803,12965,0,1721937374,13001.57706987,35.1842517000041,53469.26198136001 2024-07-25,19:56:16.000,207,10969795,12765,0,1721937375,13001.785895479996,35.21949735000089,53469.317878320006 2024-07-25,19:56:17.000,207,10969765,12725,0,1721937376,13001.981248470001,35.21949735000089,53469.3807624 2024-07-25,19:56:18.000,207,10969749,12725,0,1721937377,13002.156392529992,35.205399090002174,53469.45762072001 2024-07-25,19:56:19.000,207,10969744,12885,0,1721937378,13002.304591349988,35.22654648000025,53469.47159496 2024-07-25,19:56:20.000,207,10969729,12845,0,1721937379,13002.385427069989,35.163104309998744,53469.54146616 2024-07-25,19:56:21.000,207,10969785,12765,0,1721937380,13002.506680649989,35.163104309998744,53469.59736312001 2024-07-25,19:56:22.000,207,10969764,12605,0,1721937381,13002.65487947,35.141956920000666,53469.59736312001 2024-07-25,19:56:23.000,207,10969782,12805,0,1721937382,13002.742451499995,35.11376040000323,53469.604350240006 2024-07-25,19:56:24.000,207,10969779,12565,0,1721937383,13002.883914009995,35.10671127000387,53469.6602472 2024-07-25,19:56:25.000,207,10969762,12965,0,1721937384,13002.991694969991,35.12080953000259,53469.75806688 2024-07-25,19:56:26.000,207,10969742,12765,0,1721937385,13003.207256889997,35.149006050000025,53469.78601536 2024-07-25,19:56:27.000,207,10969745,13045,0,1721937386,13003.382400950002,35.212448220001534,53469.799989600004 2024-07-25,19:56:28.000,207,10969752,12845,0,1721937387,13003.584490249988,35.24064473999897,53469.82793808 2024-07-25,19:56:29.000,207,10969761,13005,0,1721937388,13003.732689069999,35.25474299999769,53469.91178352001 2024-07-25,19:56:30.000,207,10969752,12925,0,1721937389,13003.92804205999,35.3181851699992,53469.95370624 2024-07-25,19:56:31.000,207,10969753,13285,0,1721937390,13004.09644981,35.28998865000176,53469.95370624 2024-07-25,19:56:32.000,207,10969765,13005,0,1721937391,13004.271593869991,35.2829395200024,53470.05152592 2024-07-25,19:56:33.000,207,10969695,12765,0,1721937392,13004.352429589992,35.30408691000048,53470.086461520004 2024-07-25,19:56:34.000,207,10969782,12925,0,1721937393,13004.547782579997,35.325234299998556,53470.17030696 2024-07-25,19:56:35.000,207,10969741,12965,0,1721937394,13004.702717710003,35.30408691000048,53470.205242560005 2024-07-25,19:56:36.000,207,10969748,13125,0,1721937395,13004.810498669998,35.325234299998556,53470.19126832 2024-07-25,19:56:37.000,207,10969772,12885,0,1721937396,13004.891334389999,35.31113603999984,53470.28210088 2024-07-25,19:56:38.000,207,10969750,12925,0,1721937397,13005.039533209994,35.28998865000176,53470.31703648001 2024-07-25,19:56:39.000,207,10969786,12965,0,1721937398,13005.17425941,35.3181851699992,53470.372933440005 2024-07-25,19:56:40.000,207,10969798,13125,0,1721937399,13005.33593085,35.28998865000176,53470.46376600001 2024-07-25,19:56:41.000,207,10969778,13045,0,1721937400,13005.504338599996,35.31113603999984,53470.46376600001 2024-07-25,19:56:42.000,207,10969783,13045,0,1721937401,13005.760318380002,35.28998865000176,53470.51267584001 2024-07-25,19:56:43.000,207,10969804,13005,0,1721937402,13005.881571960002,35.28998865000176,53470.52665008 2024-07-25,19:56:44.000,207,10969786,12925,0,1721937403,13006.124079119989,35.31113603999984,53470.659405360006 2024-07-25,19:56:45.000,207,10969740,12965,0,1721937404,13006.339641039995,35.325234299998556,53470.66639248 2024-07-25,19:56:46.000,207,10969769,12965,0,1721937405,13006.56867557999,35.34638169000391,53470.827096240006 2024-07-25,19:56:47.000,207,10969787,12845,0,1721937406,13006.737083330001,35.34638169000391,53470.79914776001 2024-07-25,19:56:48.000,207,10969785,13205,0,1721937407,13006.925700009997,35.35343082000327,53470.806134880004 2024-07-25,19:56:49.000,207,10969749,12965,0,1721937408,13007.073898829993,35.36047995000263,53470.876006080005 2024-07-25,19:56:50.000,207,10969762,12965,0,1721937409,13007.208625029998,35.381627340000705,53470.93190304 2024-07-25,19:56:51.000,207,10969813,13245,0,1721937410,13007.343351229989,35.332283429997915,53471.03670984001 2024-07-25,19:56:52.000,207,10969761,13085,0,1721937411,13007.410714329999,35.26884126000368,53471.05068408 2024-07-25,19:56:53.000,207,10969810,12765,0,1721937412,13007.42418694999,35.205399090002174,53471.092606800004 2024-07-25,19:56:54.000,207,10969778,13125,0,1721937413,13007.53196791,35.156055179999385,53471.162478000006 2024-07-25,19:56:55.000,207,10969760,12885,0,1721937414,13007.619539939995,35.06441649000044,53471.28824616 2024-07-25,19:56:56.000,207,10969758,12805,0,1721937415,13007.720584589995,35.01507257999765,53471.35811736 2024-07-25,19:56:57.000,207,10969791,12885,0,1721937416,13007.801420309996,34.95163041000342,53471.39305296 2024-07-25,19:56:58.000,207,10969785,12845,0,1721937417,13007.949619129991,34.916384759999346,53471.46991128001 2024-07-25,19:56:59.000,207,10969731,12805,0,1721937418,13008.043927469997,34.89523737000127,53471.46991128001 2024-07-25,19:57:00.000,207,10969721,12845,0,1721937419,13008.171917359992,34.916384759999346,53471.55375672 2024-07-25,19:57:01.000,207,10969730,12885,0,1721937420,13008.320116180003,34.90228650000063,53471.58869232001 2024-07-25,19:57:02.000,207,10969784,13125,0,1721937421,13008.481787619989,34.87408998000319,53471.616640800006 2024-07-25,19:57:03.000,207,10969757,13085,0,1721937422,13008.596304889994,34.88113911000255,53471.69349912 2024-07-25,19:57:04.000,207,10969710,13085,0,1721937423,13008.778185259995,34.88818824000191,53471.67253776 2024-07-25,19:57:05.000,207,10969784,12965,0,1721937424,13008.8724936,34.90933562999999,53471.73542184001 2024-07-25,19:57:06.000,207,10969743,12965,0,1721937425,13008.98701086999,34.90933562999999,53471.85420288001 2024-07-25,19:57:07.000,207,10969817,12965,0,1721937426,13009.02742872999,34.86704085000383,53471.80529304001 2024-07-25,19:57:08.000,207,10969765,12965,0,1721937427,13009.148682309991,34.83884432999912,53471.882151360005 2024-07-25,19:57:09.000,207,10969791,12605,0,1721937428,13009.249726959992,34.803598680002324,53471.99394528001 2024-07-25,19:57:10.000,207,10969758,13005,0,1721937429,13009.330562679992,34.789500420003606,53472.02189376001 2024-07-25,19:57:11.000,207,10969800,12805,0,1721937430,13009.411398399992,34.76835302999825,53472.06381648 2024-07-25,19:57:12.000,207,10969734,12965,0,1721937431,13009.519179360002,34.796549550002965,53472.11272632001 2024-07-25,19:57:13.000,207,10969775,12805,0,1721937432,13009.606751389998,34.796549550002965,53472.049842240005 2024-07-25,19:57:14.000,207,10969773,12925,0,1721937433,13009.835785929994,34.85294258999784,53472.21054600001 2024-07-25,19:57:15.000,207,10969767,12965,0,1721937434,13009.98398474999,34.90933562999999,53472.25246872 2024-07-25,19:57:16.000,207,10969777,12885,0,1721937435,13010.159128809995,34.930483019998064,53472.266442960004 2024-07-25,19:57:17.000,207,10969718,12925,0,1721937436,13010.33427287,34.965728670002136,53472.30836568001 2024-07-25,19:57:18.000,207,10969752,13045,0,1721937437,13010.583516339997,34.979826930000854,53472.37124976 2024-07-25,19:57:19.000,207,10969762,12885,0,1721937438,13010.731715159993,34.95867954000278,53472.40618536001 2024-07-25,19:57:20.000,207,10969753,12885,0,1721937439,13010.873177669993,34.95867954000278,53472.44112096 2024-07-25,19:57:21.000,207,10969743,12805,0,1721937440,13011.095475899994,34.916384759999346,53472.559902 2024-07-25,19:57:22.000,207,10969781,12845,0,1721937441,13011.216729479995,34.87408998000319,53472.51099216 2024-07-25,19:57:23.000,207,10969808,12965,0,1721937442,13011.35145568,34.81769694000104,53472.53195352 2024-07-25,19:57:24.000,207,10969773,12805,0,1721937443,13011.499654499996,34.8247460700004,53472.65772168 2024-07-25,19:57:25.000,207,10969796,13005,0,1721937444,13011.479445569996,34.71195999000338,53472.71361864001 2024-07-25,19:57:26.000,207,10969733,12925,0,1721937445,13011.762370589997,34.782451290004246,53472.69265728001 2024-07-25,19:57:27.000,207,10969765,12645,0,1721937446,13011.876887860002,34.803598680002324,53472.76252848001 2024-07-25,19:57:28.000,207,10969783,12725,0,1721937447,13012.018350369988,34.76130389999889,53472.790476960006 2024-07-25,19:57:29.000,207,10969812,12925,0,1721937448,13012.213703359994,34.803598680002324,53472.86034816001 2024-07-25,19:57:30.000,207,10969740,13005,0,1721937449,13012.308011699999,34.782451290004246,53472.90925800001 2024-07-25,19:57:31.000,207,10969742,13045,0,1721937450,13012.46294682999,34.782451290004246,53472.97214208 2024-07-25,19:57:32.000,207,10969790,13005,0,1721937451,13012.597673029995,34.789500420003606,53473.0140648 2024-07-25,19:57:33.000,207,10969784,13045,0,1721937452,13012.725662919991,34.754254769999534,53473.02105192 2024-07-25,19:57:34.000,207,10969718,12845,0,1721937453,13012.914279600001,34.7260582500021,53473.11887160001 2024-07-25,19:57:35.000,207,10969767,12965,0,1721937454,13013.069214729992,34.70491086000402,53473.19572992001 2024-07-25,19:57:36.000,207,10969786,12885,0,1721937455,13013.244358789998,34.67671433999931,53473.20271704 2024-07-25,19:57:37.000,207,10969809,12805,0,1721937456,13013.385821299998,34.6132721699978,53473.258614 2024-07-25,19:57:38.000,207,10969764,13085,0,1721937457,13013.58117428999,34.6132721699978,53473.3284852 2024-07-25,19:57:39.000,207,10969799,12925,0,1721937458,13013.72937311,34.62737043000379,53473.38438216001 2024-07-25,19:57:40.000,207,10969805,12805,0,1721937459,13013.877571929996,34.620321300004434,53473.36342080001 2024-07-25,19:57:41.000,207,10969735,12565,0,1721937460,13014.093133850001,34.620321300004434,53473.50316320001 2024-07-25,19:57:42.000,207,10969778,12845,0,1721937461,13014.248068979992,34.65556695000123,53473.48220184001 2024-07-25,19:57:43.000,207,10969767,12965,0,1721937462,13014.376058870002,34.67671433999931,53473.53111168001 2024-07-25,19:57:44.000,207,10969783,12765,0,1721937463,13014.537730309989,34.73310738000146,53473.56604728 2024-07-25,19:57:45.000,207,10969774,12925,0,1721937464,13014.67919281999,34.76835302999825,53473.607970000005 2024-07-25,19:57:46.000,207,10969759,13005,0,1721937465,13014.80044639999,34.803598680002324,53473.64989272001 2024-07-25,19:57:47.000,207,10969791,12925,0,1721937466,13014.914963669995,34.86704085000383,53473.74072528 2024-07-25,19:57:48.000,207,10969737,13005,0,1721937467,13015.04295355999,34.85999172000447,53473.782648 2024-07-25,19:57:49.000,207,10969818,12685,0,1721937468,13015.117052969996,34.85294258999784,53473.83155784 2024-07-25,19:57:50.000,207,10969776,12925,0,1721937469,13015.258515479996,34.87408998000319,53473.83854496001 2024-07-25,19:57:51.000,207,10969784,12965,0,1721937470,13015.366296439992,34.84589345999848,53473.845532080006 2024-07-25,19:57:52.000,207,10969758,13005,0,1721937471,13015.460604779997,34.84589345999848,53473.894441920005 2024-07-25,19:57:53.000,207,10969770,13085,0,1721937472,13015.568385739993,34.83179519999976,53473.92937752 2024-07-25,19:57:54.000,207,10969812,13125,0,1721937473,13015.730057179993,34.81064781000168,53474.04117144 2024-07-25,19:57:55.000,207,10969816,12965,0,1721937474,13015.884992309999,34.77540216000489,53474.06911992 2024-07-25,19:57:56.000,207,10969795,13125,0,1721937475,13016.012982199994,34.747205640000175,53474.08309416001 2024-07-25,19:57:57.000,207,10969735,12605,0,1721937476,13016.114026849995,34.796549550002965,53474.13899112 2024-07-25,19:57:58.000,207,10969797,12765,0,1721937477,13016.215071499995,34.81064781000168,53474.24379792 2024-07-25,19:57:59.000,207,10969781,12765,0,1721937478,13016.32958877,34.747205640000175,53474.32065624001 2024-07-25,19:58:00.000,207,10969784,12925,0,1721937479,13016.423897109991,34.76835302999825,53474.33463048 2024-07-25,19:58:01.000,207,10969771,12725,0,1721937480,13016.531678070001,34.7260582500021,53474.397514560005 2024-07-25,19:58:02.000,207,10969827,13045,0,1721937481,13016.646195339992,34.747205640000175,53474.46738576001 2024-07-25,19:58:03.000,207,10969847,13045,0,1721937482,13016.706822129992,34.69786173000466,53474.47437288 2024-07-25,19:58:04.000,207,10969785,13045,0,1721937483,13016.834812020003,34.69786173000466,53474.53026984 2024-07-25,19:58:05.000,207,10969785,12805,0,1721937484,13016.949329289993,34.71195999000338,53474.614115280005 2024-07-25,19:58:06.000,207,10969734,12765,0,1721937485,13017.097528109989,34.69786173000466,53474.6211024 2024-07-25,19:58:07.000,207,10969800,12845,0,1721937486,13017.252463239995,34.76130389999889,53474.6909736 2024-07-25,19:58:08.000,207,10969771,12885,0,1721937487,13017.36024419999,34.740156510000816,53474.74687056 2024-07-25,19:58:09.000,207,10969805,13045,0,1721937488,13017.50844302,34.76835302999825,53474.77481904001 2024-07-25,19:58:10.000,207,10969787,12805,0,1721937489,13017.50170670999,34.68376346999867,53474.80276752001 2024-07-25,19:58:11.000,207,10969706,12645,0,1721937490,13017.784631729992,34.81064781000168,53474.81674176 2024-07-25,19:58:12.000,207,10969812,13005,0,1721937491,13017.926094239992,34.85999172000447,53474.851677360006 2024-07-25,19:58:13.000,207,10969798,13085,0,1721937492,13018.006929959993,34.87408998000319,53474.87263872001 2024-07-25,19:58:14.000,207,10969812,12685,0,1721937493,13018.168601399993,34.90228650000063,53474.98443264 2024-07-25,19:58:15.000,207,10969807,12685,0,1721937494,13018.303327599999,34.930483019998064,53474.99141976001 2024-07-25,19:58:16.000,207,10969767,12845,0,1721937495,13018.431317489994,34.95163041000342,53475.04032960001 2024-07-25,19:58:17.000,207,10969828,12765,0,1721937496,13018.54583476,34.9375321500047,53475.117187920005 2024-07-25,19:58:18.000,207,10969804,13005,0,1721937497,13018.68729727,34.95867954000278,53475.19404624 2024-07-25,19:58:19.000,207,10969784,12885,0,1721937498,13018.848968710001,34.99392518999957,53475.187059120006 2024-07-25,19:58:20.000,207,10969778,12965,0,1721937499,13018.997167529997,35.01507257999765,53475.22199472 2024-07-25,19:58:21.000,207,10969745,13045,0,1721937500,13019.091475870002,35.036219970003,53475.3198144 2024-07-25,19:58:22.000,207,10969805,13085,0,1721937501,13019.199256829997,35.092613009997876,53475.30584016001 2024-07-25,19:58:23.000,207,10969773,12965,0,1721937502,13019.246410999993,35.11376040000323,53475.34776288001 2024-07-25,19:58:24.000,207,10969779,12925,0,1721937503,13019.374400889988,35.1701534399981,53475.43859544 2024-07-25,19:58:25.000,207,10969736,12965,0,1721937504,13019.529336019994,35.212448220001534,53475.48051816 2024-07-25,19:58:26.000,207,10969792,12885,0,1721937505,13019.542808639999,35.26884126000368,53475.48750528 2024-07-25,19:58:27.000,207,10969798,12965,0,1721937506,13019.59669911999,35.31113603999984,53475.522440880006 2024-07-25,19:58:28.000,207,10969741,12965,0,1721937507,13019.67753483999,35.40277472999878,53475.55737648 2024-07-25,19:58:29.000,207,10969768,12965,0,1721937508,13019.73816162999,35.48031515999901,53475.55737648 2024-07-25,19:58:30.000,207,10969797,13005,0,1721937509,13019.792052109995,35.54375733000052,53475.56436360001 2024-07-25,19:58:31.000,207,10969772,13125,0,1721937510,13019.96719617,35.614248630001384,53475.65519616 2024-07-25,19:58:32.000,207,10969803,12605,0,1721937511,13020.061504509991,35.69178906000161,53475.68314464001 2024-07-25,19:58:33.000,207,10969778,12805,0,1721937512,13020.135603919996,35.70588732000033,53475.69711888 2024-07-25,19:58:34.000,207,10969764,12885,0,1721937513,13020.330956910002,35.839820790002705,53475.72506736 2024-07-25,19:58:35.000,207,10969805,12965,0,1721937514,13020.499364659998,35.94555774000037,53475.79493856 2024-07-25,19:58:36.000,207,10969789,12845,0,1721937515,13020.627354549993,36.03719642999931,53475.857822640006 2024-07-25,19:58:37.000,207,10969814,13165,0,1721937516,13020.701453959999,36.12883511999826,53475.81589992 2024-07-25,19:58:38.000,207,10969782,12925,0,1721937517,13020.83618015999,36.22752294000384,53475.955642320005 2024-07-25,19:58:39.000,207,10969800,12965,0,1721937518,13020.90354326,36.30506337000406,53475.955642320005 2024-07-25,19:58:40.000,207,10969775,12925,0,1721937519,13020.90354326,36.35440727999958,53476.004552160004 2024-07-25,19:58:41.000,207,10969710,12845,0,1721937520,13020.91701587999,36.38260380000429,53476.03250064 2024-07-25,19:58:42.000,207,10969793,12885,0,1721937521,13020.991115289995,36.417849450001086,53476.09538472001 2024-07-25,19:58:43.000,207,10969768,12685,0,1721937522,13020.991115289995,36.44604596999852,53476.03948776 2024-07-25,19:58:44.000,207,10969738,12965,0,1721937523,13020.99785159999,36.5447337900041,53476.123333200005 2024-07-25,19:58:45.000,207,10969804,13045,0,1721937524,13021.01806052999,36.58702857000026,53476.13730744001 2024-07-25,19:58:46.000,207,10969776,13285,0,1721937525,13021.05847838999,36.62932335000369,53476.193204400006 2024-07-25,19:58:47.000,207,10969820,13005,0,1721937526,13021.152786729996,36.69276551999792,53476.21416576001 2024-07-25,19:58:48.000,207,10969792,12685,0,1721937527,13021.20667721,36.71391291000327,53476.242114240005 2024-07-25,19:58:49.000,207,10969736,13005,0,1721937528,13021.287512930001,36.78440421000414,53476.291024080005 2024-07-25,19:58:50.000,207,10969810,13085,0,1721937529,13021.388557580001,36.89719029000116,53476.35390816001 2024-07-25,19:58:51.000,207,10969786,12605,0,1721937530,13021.496338539997,36.96063246000267,53476.2980112 2024-07-25,19:58:52.000,207,10969764,13045,0,1721937531,13021.604119499993,37.002927239998826,53476.32595968 2024-07-25,19:58:53.000,207,10969814,13125,0,1721937532,13021.678218909998,37.09456592999777,53476.34692104 2024-07-25,19:58:54.000,207,10969761,12805,0,1721937533,13021.812945109989,37.20735201000207,53476.44474072 2024-07-25,19:58:55.000,207,10969774,12845,0,1721937534,13021.873571899989,37.30603983000037,53476.37486952 2024-07-25,19:58:56.000,207,10969780,12685,0,1721937535,13021.947671309994,37.35538374000316,53476.44474072 2024-07-25,19:58:57.000,207,10969810,13005,0,1721937536,13021.99482547999,37.468169820000185,53476.47967632001 2024-07-25,19:58:58.000,207,10969792,12925,0,1721937537,13022.06218858,37.55980850999913,53476.52159904001 2024-07-25,19:58:59.000,207,10969740,12925,0,1721937538,13022.06218858,37.637348939999356,53476.51461192 2024-07-25,19:59:00.000,207,10969759,12965,0,1721937539,13022.068924889994,37.686692850002146,53476.577496000005 2024-07-25,19:59:01.000,207,10969789,12845,0,1721937540,13022.07566119999,37.750135020003654,53476.64736720001 2024-07-25,19:59:02.000,207,10969796,12725,0,1721937541,13022.08239751,37.82767545000388,53476.64736720001 2024-07-25,19:59:03.000,207,10969793,12725,0,1721937542,13022.03524333999,37.96160891999898,53476.60544448 2024-07-25,19:59:04.000,207,10969782,13125,0,1721937543,13021.819681419998,37.82062632000452,53476.72422552 2024-07-25,19:59:05.000,207,10969770,13005,0,1721937544,13021.967880239994,38.109640650000074,53476.73121264 2024-07-25,19:59:06.000,207,10969770,12965,0,1721937545,13021.97461654999,38.25062325000181,53476.73819976001 2024-07-25,19:59:07.000,207,10969769,13205,0,1721937546,13021.940934999999,38.377507590004825,53476.76614824001 2024-07-25,19:59:08.000,207,10969803,12925,0,1721937547,13021.866835589994,38.48324454000249,53476.73819976001 2024-07-25,19:59:09.000,207,10969797,13005,0,1721937548,13021.920726069999,38.65947279000102,53476.78710960001 2024-07-25,19:59:10.000,207,10969745,12925,0,1721937549,13021.947671309994,38.779308000004676,53476.78012248 2024-07-25,19:59:11.000,207,10969769,12605,0,1721937550,13021.893780829989,38.913241469999775,53476.8220452 2024-07-25,19:59:12.000,207,10969760,12885,0,1721937551,13021.887044519994,39.01192928999808,53476.83601944001 2024-07-25,19:59:13.000,207,10969767,12965,0,1721937552,13021.846626659993,39.11766624000302,53476.84999368 2024-07-25,19:59:14.000,207,10969774,12965,0,1721937553,13021.866835589994,39.25864884000475,53476.90589064001 2024-07-25,19:59:15.000,207,10969771,13005,0,1721937554,13021.812945109989,39.371434920001775,53476.88492928001 2024-07-25,19:59:16.000,207,10969773,12725,0,1721937555,13021.711900460003,39.45602448000136,53476.84999368 2024-07-25,19:59:17.000,207,10969753,13125,0,1721937556,13021.698427839998,39.554712299999665,53476.88492928001 2024-07-25,19:59:18.000,207,10969805,13045,0,1721937557,13021.644537359993,39.63930185999925,53476.8919164 2024-07-25,19:59:19.000,207,10969776,12765,0,1721937558,13021.543492709992,39.730940549998195,53476.85698080001 2024-07-25,19:59:20.000,207,10969790,12845,0,1721937559,13021.469393300002,39.780284460000985,53476.89890352 2024-07-25,19:59:21.000,207,10969764,12685,0,1721937560,13021.375084959996,39.87192314999993,53476.961787600005 2024-07-25,19:59:22.000,207,10969745,13125,0,1721937561,13021.274040309996,39.956512709999515,53476.975761839996 2024-07-25,19:59:23.000,207,10969775,12965,0,1721937562,13021.15952303999,40.04815139999846,53476.90589064001 2024-07-25,19:59:24.000,207,10969762,12965,0,1721937563,13021.10563256,40.125691829998686,53476.95480048001 2024-07-25,19:59:25.000,207,10969761,12925,0,1721937564,13021.011324219995,40.231428780003625,53476.961787600005 2024-07-25,19:59:26.000,207,10969750,12685,0,1721937565,13020.910279569995,40.31601834000321,53476.94082624 2024-07-25,19:59:27.000,207,10969763,12885,0,1721937566,13020.87659801999,40.42880442000023,53476.8919164 2024-07-25,19:59:28.000,207,10969749,12965,0,1721937567,13020.83618015999,40.534541369997896,53476.8919164 2024-07-25,19:59:29.000,207,10969763,13005,0,1721937568,13020.79576229999,40.67552396999963,53476.926852 2024-07-25,19:59:30.000,207,10969740,12965,0,1721937569,13020.768817059994,40.78831005000393,53476.8919164 2024-07-25,19:59:31.000,207,10969754,12805,0,1721937570,13020.789025989994,40.858801350004796,53476.87794216 2024-07-25,19:59:32.000,207,10969779,12685,0,1721937571,13020.741871819999,40.95044004000374,53476.87794216 2024-07-25,19:59:33.000,207,10969754,12805,0,1721937572,13020.687981339994,41.02798047000397,53476.82903232 2024-07-25,19:59:34.000,207,10969779,12885,0,1721937573,13020.721662889999,41.14076655000099,53476.90589064001 2024-07-25,19:59:35.000,207,10969758,12805,0,1721937574,13020.634090859989,41.218306980001216,53476.89890352 2024-07-25,19:59:36.000,207,10969705,12845,0,1721937575,13020.580200379998,41.29584741000144,53476.961787600005 2024-07-25,19:59:37.000,207,10969772,12765,0,1721937576,13020.512837279988,41.281749150002724,53476.90589064001 2024-07-25,19:59:38.000,207,10969766,13045,0,1721937577,13020.452210490002,41.32404392999888,53476.88492928001 2024-07-25,19:59:39.000,207,10969807,12845,0,1721937578,13020.371374770002,41.38043697000103,53476.8919164 2024-07-25,19:59:40.000,207,10969773,12885,0,1721937579,13020.290539050002,41.39453522999975,53476.8919164 2024-07-25,19:59:41.000,207,10969727,12925,0,1721937580,13020.263593809992,41.465026530000614,53476.89890352 2024-07-25,19:59:42.000,207,10969792,12685,0,1721937581,13020.236648569997,41.49322304999805,53476.94781336 2024-07-25,19:59:43.000,207,10969769,12765,0,1721937582,13020.128867610001,41.5496160900002,53476.8919164 2024-07-25,19:59:44.000,207,10969755,12965,0,1721937583,13020.155812849996,41.62010739000107,53476.89890352 2024-07-25,19:59:45.000,207,10969771,12845,0,1721937584,13020.149076540001,41.71174608000001,53476.87794216 2024-07-25,19:59:46.000,207,10969778,12845,0,1721937585,13020.142340229992,41.78223738000088,53476.843006560004 2024-07-25,19:59:47.000,207,10969770,12965,0,1721937586,13020.135603919996,41.852728680001746,53476.88492928001 2024-07-25,19:59:48.000,207,10969815,12885,0,1721937587,13020.115394989996,41.94436737000069,53476.843006560004 2024-07-25,19:59:49.000,207,10969745,13125,0,1721937588,13020.095186059996,41.97961302000476,53476.82903232 2024-07-25,19:59:50.000,207,10969776,12565,0,1721937589,13020.054768199996,42.06420258000435,53476.80108384 2024-07-25,19:59:51.000,207,10969697,13045,0,1721937590,13020.074977129996,42.13469387999794,53476.794096720005 2024-07-25,19:59:52.000,207,10969791,12925,0,1721937591,13020.04803189,42.18403779000073,53476.77313536 2024-07-25,19:59:53.000,207,10969758,12965,0,1721937592,13019.913305689995,42.23338170000352,53476.78710960001 2024-07-25,19:59:54.000,207,10969785,13045,0,1721937593,13019.812261039995,42.2192834400048,53476.78012248 2024-07-25,19:59:55.000,207,10969771,12765,0,1721937594,13019.75837055999,42.36026603999926,53476.78710960001 2024-07-25,19:59:56.000,207,10969750,13045,0,1721937595,13019.68427115,42.38141343000461,53476.83601944001 2024-07-25,19:59:57.000,207,10969820,12765,0,1721937596,13019.603435429999,42.444855599998846,53476.78012248 2024-07-25,19:59:58.000,207,10969802,12885,0,1721937597,13019.482181849999,42.47305212000356,53476.73121264 2024-07-25,19:59:59.000,207,10969799,13085,0,1721937598,13019.333983029988,42.494199510001636,53476.78710960001 2024-07-25,20:00:00.000,207,10969732,12885,0,1721937599,13019.205993139993,42.508297770000354,53476.78710960001 2024-07-25,20:00:01.000,207,10969808,12765,0,1721937600,13019.145366349992,42.53649428999779,53476.76614824001 2024-07-25,20:00:02.000,207,10969784,13005,0,1721937601,13018.997167529997,42.557641680003144,53476.82903232 2024-07-25,20:00:03.000,207,10969732,13045,0,1721937602,13018.82875978,42.52944515999843,53476.77313536 2024-07-25,20:00:04.000,207,10969776,12805,0,1721937603,13018.74792406,42.57173994000186,53476.8220452 2024-07-25,20:00:05.000,207,10969781,12845,0,1721937604,13018.66035202999,42.60698558999866,53476.8220452 2024-07-25,20:00:06.000,207,10969765,12645,0,1721937605,13018.55930737999,42.62108385000465,53476.84999368 2024-07-25,20:00:07.000,207,10969765,12965,0,1721937606,13018.431317489994,42.62813298000401,53476.70326416 2024-07-25,20:00:08.000,207,10969795,12765,0,1721937607,13018.370690699994,42.64223124000273,53476.78012248 2024-07-25,20:00:09.000,207,10969803,12685,0,1721937608,13018.296591289989,42.7127225400036,53476.73819976001 2024-07-25,20:00:10.000,207,10969799,13005,0,1721937609,13018.215755569989,42.76206644999911,53476.73819976001 2024-07-25,20:00:11.000,207,10969805,13245,0,1721937610,13018.141656159998,42.76911557999847,53476.696277040006 2024-07-25,20:00:12.000,207,10969752,12845,0,1721937611,13018.067556749993,42.8114103600019,53476.66832856001 2024-07-25,20:00:13.000,207,10969775,12885,0,1721937612,13017.966512099993,42.83255774999998,53476.675315680004 2024-07-25,20:00:14.000,207,10969737,12645,0,1721937613,13017.919357929997,42.853705139998056,53476.73121264 2024-07-25,20:00:15.000,207,10969796,12765,0,1721937614,13017.872203760002,42.917147309999564,53476.75916112 2024-07-25,20:00:16.000,207,10969795,13205,0,1721937615,13017.764422799992,42.98763861000043,53476.6823028 2024-07-25,20:00:17.000,207,10969820,12805,0,1721937616,13017.703796009991,43.00878599999851,53476.63339296 2024-07-25,20:00:18.000,207,10969798,12845,0,1721937617,13017.636432909996,43.04403165000258,53476.63339296 2024-07-25,20:00:19.000,207,10969811,12925,0,1721937618,13017.58927874,43.04403165000258,53476.60544448 2024-07-25,20:00:20.000,207,10969822,12925,0,1721937619,13017.494970399996,43.00173686999915,53476.60544448 2024-07-25,20:00:21.000,207,10969769,13005,0,1721937620,13017.42087098999,43.00173686999915,53476.626405840005 2024-07-25,20:00:22.000,207,10969766,13045,0,1721937621,13017.393925749995,42.99468773999979,53476.6124316 2024-07-25,20:00:23.000,207,10969783,13245,0,1721937622,13017.28614479,42.93829470000492,53476.57050888001 2024-07-25,20:00:24.000,207,10969797,13005,0,1721937623,13017.225518,42.917147309999564,53476.57050888001 2024-07-25,20:00:25.000,207,10969777,12605,0,1721937624,13017.171627519994,42.903049050000845,53476.6124316 2024-07-25,20:00:26.000,207,10969758,12765,0,1721937625,13017.063846559999,42.853705139998056,53476.54954752001 2024-07-25,20:00:27.000,207,10969794,13005,0,1721937626,13016.996483459989,42.80436123000254,53476.55653464 2024-07-25,20:00:28.000,207,10969783,13005,0,1721937627,13016.922384049998,42.77616470999783,53476.528586160006 2024-07-25,20:00:29.000,207,10969746,12925,0,1721937628,13016.855020950003,42.75501731999975,53476.52159904001 2024-07-25,20:00:30.000,207,10969849,12965,0,1721937629,13016.801130469998,42.77616470999783,53476.53557328 2024-07-25,20:00:31.000,207,10969729,12845,0,1721937630,13016.720294749997,42.76911557999847,53476.51461192 2024-07-25,20:00:32.000,207,10969770,12885,0,1721937631,13016.659667959997,42.76911557999847,53476.49365056 2024-07-25,20:00:33.000,207,10969785,12925,0,1721937632,13016.558623309997,42.77616470999783,53476.458714960005 2024-07-25,20:00:34.000,207,10969786,12605,0,1721937633,13016.538414379997,42.80436123000254,53476.48666344 2024-07-25,20:00:35.000,207,10969798,13005,0,1721937634,13016.450842350001,42.783213840004464,53476.4377536 2024-07-25,20:00:36.000,207,10969770,13005,0,1721937635,13016.336325079996,42.783213840004464,53476.44474072 2024-07-25,20:00:37.000,207,10969759,13045,0,1721937636,13016.235280429995,42.81845949000126,53476.360895280006 2024-07-25,20:00:38.000,207,10969765,12925,0,1721937637,13016.18138994999,42.8114103600019,53476.34692104 2024-07-25,20:00:39.000,207,10969808,12925,0,1721937638,13016.08708161,42.80436123000254,53476.360895280006 2024-07-25,20:00:40.000,207,10969779,13085,0,1721937639,13015.97930064999,42.79731210000318,53476.34692104 2024-07-25,20:00:41.000,207,10969799,13165,0,1721937640,13015.851310759994,42.79731210000318,53476.2980112 2024-07-25,20:00:42.000,207,10969757,13125,0,1721937641,13015.770475039993,42.79731210000318,53476.23512712001 2024-07-25,20:00:43.000,207,10969804,13125,0,1721937642,13015.615539910003,42.75501731999975,53476.20019152 2024-07-25,20:00:44.000,207,10969791,13045,0,1721937643,13015.561649429997,42.783213840004464,53476.27006272 2024-07-25,20:00:45.000,207,10969796,12965,0,1721937644,13015.460604779997,42.79731210000318,53476.193204400006 2024-07-25,20:00:46.000,207,10969755,12965,0,1721937645,13015.379769059997,42.74796819000039,53476.20717864 2024-07-25,20:00:47.000,207,10969764,12965,0,1721937646,13015.251779170001,42.74796819000039,53476.13730744001 2024-07-25,20:00:48.000,207,10969737,13045,0,1721937647,13015.184416069991,42.76911557999847,53476.15128168 2024-07-25,20:00:49.000,207,10969771,12885,0,1721937648,13015.08337141999,42.74091906000103,53476.14429456001 2024-07-25,20:00:50.000,207,10969797,13045,0,1721937649,13015.02948094,42.76206644999911,53476.1582688 2024-07-25,20:00:51.000,207,10969753,13205,0,1721937650,13014.955381529995,42.75501731999975,53476.11634608001 2024-07-25,20:00:52.000,207,10969811,13085,0,1721937651,13014.86107318999,42.75501731999975,53476.08141048 2024-07-25,20:00:53.000,207,10969783,13005,0,1721937652,13014.746555919999,42.76911557999847,53476.03948776 2024-07-25,20:00:54.000,207,10969735,12605,0,1721937653,13014.71961067999,42.74796819000039,53476.08141048 2024-07-25,20:00:55.000,207,10969805,13045,0,1721937654,13014.605093409999,42.76206644999911,53476.053462 2024-07-25,20:00:56.000,207,10969768,12725,0,1721937655,13014.504048759998,42.76911557999847,53476.06743624001 2024-07-25,20:00:57.000,207,10969819,12885,0,1721937656,13014.355849940002,42.733869930001674,53475.96961656001 2024-07-25,20:00:58.000,207,10969813,13085,0,1721937657,13014.241332669997,42.7127225400036,53475.99756504001 2024-07-25,20:00:59.000,207,10969787,13205,0,1721937658,13014.113342780001,42.69157514999824,53475.96961656001 2024-07-25,20:01:00.000,207,10969783,12805,0,1721937659,13013.978616579996,42.63518211000337,53475.96961656001 2024-07-25,20:01:01.000,207,10969820,12885,0,1721937660,13013.85062669,42.670427760000166,53475.92769384001 2024-07-25,20:01:02.000,207,10969787,12965,0,1721937661,13013.76305465999,42.66337863000081,53475.88577112 2024-07-25,20:01:03.000,207,10969759,13125,0,1721937662,13013.62159214999,42.5999364599993,53475.836861280004 2024-07-25,20:01:04.000,207,10969799,12925,0,1721937663,13013.534020119994,42.557641680003144,53475.82288704 2024-07-25,20:01:05.000,207,10969767,13125,0,1721937664,13013.446448089999,42.53649428999779,53475.80891280001 2024-07-25,20:01:06.000,207,10969851,12765,0,1721937665,13013.379084989989,42.4660029900042,53475.80891280001 2024-07-25,20:01:07.000,207,10969764,12925,0,1721937666,13013.325194509998,42.451904729998205,53475.76699008 2024-07-25,20:01:08.000,207,10969782,12885,0,1721937667,13013.291512959993,42.38846256000397,53475.80192568001 2024-07-25,20:01:09.000,207,10969793,13245,0,1721937668,13013.244358789998,42.36026603999926,53475.704106 2024-07-25,20:01:10.000,207,10969790,12965,0,1721937669,13013.183731999998,42.28977473999839,53475.739041600005 2024-07-25,20:01:11.000,207,10969738,13045,0,1721937670,13013.163523069998,42.268627350000315,53475.65519616 2024-07-25,20:01:12.000,207,10969751,13045,0,1721937671,13013.136577830002,42.24747996000224,53475.76000296001 2024-07-25,20:01:13.000,207,10969793,12845,0,1721937672,13013.082687349997,42.17698866000137,53475.61327344001 2024-07-25,20:01:14.000,207,10969790,12805,0,1721937673,13013.062478419997,42.16993953000201,53475.66218328001 2024-07-25,20:01:15.000,207,10969788,12765,0,1721937674,13013.049005799992,42.07125171000371,53475.620260560005 2024-07-25,20:01:16.000,207,10969772,12925,0,1721937675,13013.049005799992,42.050104319998354,53475.5992992 2024-07-25,20:01:17.000,207,10969799,12765,0,1721937676,13013.001851629997,42.0078095400022,53475.60628632 2024-07-25,20:01:18.000,207,10969814,12805,0,1721937677,13013.015324250002,41.97961302000476,53475.55737648 2024-07-25,20:01:19.000,207,10969782,12765,0,1721937678,13012.988379009992,41.873876069999824,53475.50846664 2024-07-25,20:01:20.000,207,10969827,12805,0,1721937679,13012.934488530002,41.82453216000431,53475.56436360001 2024-07-25,20:01:21.000,207,10969780,12765,0,1721937680,13012.934488530002,41.80338476999896,53475.522440880006 2024-07-25,20:01:22.000,207,10969801,12925,0,1721937681,13012.921015909997,41.73289346999809,53475.51545376001 2024-07-25,20:01:23.000,207,10969796,12965,0,1721937682,13012.826707569991,41.6624021700045,53475.48051816 2024-07-25,20:01:24.000,207,10969759,12965,0,1721937683,13012.799762329996,41.62010739000107,53475.46654392001 2024-07-25,20:01:25.000,207,10969804,12765,0,1721937684,13012.759344469996,41.53551783000148,53475.501479520004 2024-07-25,20:01:26.000,207,10969803,13005,0,1721937685,13012.739135539996,41.457977400001255,53475.4595568 2024-07-25,20:01:27.000,207,10969819,12885,0,1721937686,13012.66503612999,41.42273175000446,53475.452569680005 2024-07-25,20:01:28.000,207,10969800,12885,0,1721937687,13012.67177244,41.39453522999975,53475.452569680005 2024-07-25,20:01:29.000,207,10969822,12925,0,1721937688,13012.64482719999,41.37338784000167,53475.403659840005 2024-07-25,20:01:30.000,207,10969824,12925,0,1721937689,13012.577464099995,41.288798280002084,53475.38269848 2024-07-25,20:01:31.000,207,10969740,12765,0,1721937690,13012.53030993,41.239454369999294,53475.31282728 2024-07-25,20:01:32.000,207,10969789,13285,0,1721937691,13012.50336468999,41.21125785000186,53475.36173712 2024-07-25,20:01:33.000,207,10969774,12925,0,1721937692,13012.456210519995,41.16191393999907,53475.29186592 2024-07-25,20:01:34.000,207,10969758,12845,0,1721937693,13012.516837309995,41.14076655000099,53475.29885304001 2024-07-25,20:01:35.000,207,10969771,13085,0,1721937694,13012.476419449995,41.08437350999884,53475.30584016001 2024-07-25,20:01:36.000,207,10969782,12885,0,1721937695,13012.456210519995,41.056176990001404,53475.284878800005 2024-07-25,20:01:37.000,207,10969786,12885,0,1721937696,13012.436001589995,41.02093134000461,53475.29885304001 2024-07-25,20:01:38.000,207,10969760,12805,0,1721937697,13012.436001589995,40.96453830000246,53475.26391744 2024-07-25,20:01:39.000,207,10969767,12965,0,1721937698,13012.44273789999,40.90109613000095,53475.235968960005 2024-07-25,20:01:40.000,207,10969735,13005,0,1721937699,13012.46294682999,40.8447030899988,53475.20802048001 2024-07-25,20:01:41.000,207,10969821,12885,0,1721937700,13012.46968314,40.79535918000329,53475.2150076 2024-07-25,20:01:42.000,207,10969775,12805,0,1721937701,13012.52357361999,40.7460152700005,53475.22199472 2024-07-25,20:01:43.000,207,10969806,13405,0,1721937702,13012.53030993,40.69667135999771,53475.166097760004 2024-07-25,20:01:44.000,207,10969736,12725,0,1721937703,13012.59093672,40.65437658000155,53475.20103336 2024-07-25,20:01:45.000,207,10969751,12765,0,1721937704,13012.62461826999,40.633229190003476,53475.22199472 2024-07-25,20:01:46.000,207,10969736,12965,0,1721937705,13012.658299819996,40.633229190003476,53475.22898184001 2024-07-25,20:01:47.000,207,10969772,13005,0,1721937706,13012.658299819996,40.56978702000197,53475.22199472 2024-07-25,20:01:48.000,207,10969749,13005,0,1721937707,13012.705453989991,40.50634485000046,53475.187059120006 2024-07-25,20:01:49.000,207,10969759,12925,0,1721937708,13012.65156351,40.414706160001515,53475.1451364 2024-07-25,20:01:50.000,207,10969743,13085,0,1721937709,13012.766080779991,40.42880442000023,53475.22199472 2024-07-25,20:01:51.000,207,10969765,13045,0,1721937710,13012.799762329996,40.44290267999895,53475.187059120006 2024-07-25,20:01:52.000,207,10969754,12845,0,1721937711,13012.867125429992,40.407657030002156,53475.22898184001 2024-07-25,20:01:53.000,207,10969748,12765,0,1721937712,13012.887334359992,40.37946051000472,53475.20103336 2024-07-25,20:01:54.000,207,10969774,12965,0,1721937713,13012.974906390002,40.37946051000472,53475.235968960005 2024-07-25,20:01:55.000,207,10969769,13085,0,1721937714,13013.069214729992,40.31601834000321,53475.2150076 2024-07-25,20:01:56.000,207,10969757,12965,0,1721937715,13013.129841519993,40.2878218199985,53475.17308488 2024-07-25,20:01:57.000,207,10969768,13045,0,1721937716,13013.197204620003,40.30192008000449,53475.20103336 2024-07-25,20:01:58.000,207,10969758,12845,0,1721937717,13013.237622479988,40.28077268999914,53475.25693032001 2024-07-25,20:01:59.000,207,10969760,13325,0,1721937718,13013.298249269988,40.27372355999978,53475.2499432 2024-07-25,20:02:00.000,207,10969747,13125,0,1721937719,13013.325194509998,40.196183129999554,53475.26391744 2024-07-25,20:02:01.000,207,10969777,12765,0,1721937720,13013.338667129989,40.11159356999997,53475.22199472 2024-07-25,20:02:02.000,207,10969748,12965,0,1721937721,13013.446448089999,40.09044618000189,53475.354750000006 2024-07-25,20:02:03.000,207,10969758,12965,0,1721937722,13013.45992070999,39.97766010000487,53475.29885304001 2024-07-25,20:02:04.000,207,10969779,12725,0,1721937723,13013.54075642999,39.9424144500008,53475.333788640004 2024-07-25,20:02:05.000,207,10969821,13205,0,1721937724,13013.635064769995,39.90011967000464,53475.36173712 2024-07-25,20:02:06.000,207,10969788,12925,0,1721937725,13013.736109419995,39.85782489000121,53475.452569680005 2024-07-25,20:02:07.000,207,10969773,12765,0,1721937726,13013.81020883,39.80848097999842,53475.403659840005 2024-07-25,20:02:08.000,207,10969813,12845,0,1721937727,13013.924726099991,39.80848097999842,53475.41763408 2024-07-25,20:02:09.000,207,10969764,12685,0,1721937728,13014.066188609992,39.829628370003775,53475.42462120001 2024-07-25,20:02:10.000,207,10969770,12925,0,1721937729,13014.207651119992,39.76618620000227,53475.4595568 2024-07-25,20:02:11.000,207,10969717,12965,0,1721937730,13014.362586249998,39.70979316000012,53475.41763408 2024-07-25,20:02:12.000,207,10969770,12765,0,1721937731,13014.443421969998,39.70274403000076,53475.4595568 2024-07-25,20:02:13.000,207,10969775,12965,0,1721937732,13014.564675549998,39.64635098999861,53475.403659840005 2024-07-25,20:02:14.000,207,10969716,12805,0,1721937733,13014.71961067999,39.64635098999861,53475.48750528 2024-07-25,20:02:15.000,207,10969741,12885,0,1721937734,13014.86107318999,39.56881055999838,53475.50846664 2024-07-25,20:02:16.000,207,10969770,12685,0,1721937735,13015.096844039996,39.611105340001814,53475.55737648 2024-07-25,20:02:17.000,207,10969721,13125,0,1721937736,13015.238306549996,39.53356491000159,53475.56436360001 2024-07-25,20:02:18.000,207,10969739,13005,0,1721937737,13015.393241680002,39.4842209999988,53475.54340224001 2024-07-25,20:02:19.000,207,10969731,13085,0,1721937738,13015.581858359998,39.420778830004565,53475.620260560005 2024-07-25,20:02:20.000,207,10969748,12605,0,1721937739,13015.730057179993,39.38553318000049,53475.67615752 2024-07-25,20:02:21.000,207,10969791,12965,0,1721937740,13015.858047069989,39.322091009998985,53475.73205448001 2024-07-25,20:02:22.000,207,10969767,12965,0,1721937741,13015.95909171999,39.25864884000475,53475.71808024 2024-07-25,20:02:23.000,207,10969784,13005,0,1721937742,13016.06013636999,39.202255800002604,53475.71808024 2024-07-25,20:02:24.000,207,10969727,12965,0,1721937743,13016.194862569995,39.152911889999814,53475.78096432001 2024-07-25,20:02:25.000,207,10969777,12605,0,1721937744,13016.356534009996,39.11766624000302,53475.79493856 2024-07-25,20:02:26.000,207,10969794,13085,0,1721937745,13016.504732829992,39.1035679800043,53475.85083552001 2024-07-25,20:02:27.000,207,10969786,13005,0,1721937746,13016.625986409992,39.05422407000151,53475.88577112 2024-07-25,20:02:28.000,207,10969767,13085,0,1721937747,13016.787657849993,39.06832233000023,53475.92070672 2024-07-25,20:02:29.000,207,10969788,13005,0,1721937748,13016.881966189998,39.04012581000279,53475.96961656001 2024-07-25,20:02:30.000,207,10969767,12765,0,1721937749,13017.030165009994,39.02602755000407,53475.96961656001 2024-07-25,20:02:31.000,207,10969726,12845,0,1721937750,13017.17836382999,38.99783102999936,53475.955642320005 2024-07-25,20:02:32.000,207,10969724,13085,0,1721937751,13017.38718944,38.93438885999785,53476.025513520006 2024-07-25,20:02:33.000,207,10969739,12885,0,1721937752,13017.562333499991,38.920290599999134,53476.03948776 2024-07-25,20:02:34.000,207,10969802,12765,0,1721937753,13017.777895419997,38.88504495000234,53476.13032032 2024-07-25,20:02:35.000,207,10969747,12845,0,1721937754,13018.006929959993,38.927339729998494,53476.11634608001 2024-07-25,20:02:36.000,207,10969748,12765,0,1721937755,13018.175337709989,38.93438885999785,53476.17923016 2024-07-25,20:02:37.000,207,10969726,12765,0,1721937756,13018.330272839994,38.969634510001924,53476.21416576001 2024-07-25,20:02:38.000,207,10969722,12765,0,1721937757,13018.47847165999,38.98373277000064,53476.24910136 2024-07-25,20:02:39.000,207,10969789,13005,0,1721937758,13018.592988929995,38.9907819,53476.27704984 2024-07-25,20:02:40.000,207,10969768,12885,0,1721937759,13018.714242509996,39.01192928999808,53476.2980112 2024-07-25,20:02:41.000,207,10969824,13005,0,1721937760,13018.76139667999,38.969634510001924,53476.360895280006 2024-07-25,20:02:42.000,207,10969768,12765,0,1721937761,13018.842232399991,38.9907819,53476.409805120005 2024-07-25,20:02:43.000,207,10969783,13205,0,1721937762,13018.855705019996,38.969634510001924,53476.32595968 2024-07-25,20:02:44.000,207,10969787,13405,0,1721937763,13018.896122879996,38.94848712000385,53476.43076648001 2024-07-25,20:02:45.000,207,10969773,13125,0,1721937764,13018.842232399991,38.87799582000298,53476.48666344 2024-07-25,20:02:46.000,207,10969821,12725,0,1721937765,13018.923068119992,38.920290599999134,53476.50063768001 2024-07-25,20:02:47.000,207,10969770,13125,0,1721937766,13018.963485979992,38.920290599999134,53476.46570208 2024-07-25,20:02:48.000,207,10969768,12925,0,1721937767,13019.010640150002,38.920290599999134,53476.53557328 2024-07-25,20:02:49.000,207,10969775,12805,0,1721937768,13018.862441329991,38.694718439997814,53476.528586160006 2024-07-25,20:02:50.000,207,10969716,12965,0,1721937769,13019.078003249997,38.87799582000298,53476.528586160006 2024-07-25,20:02:51.000,207,10969737,13125,0,1721937770,13019.125157419992,38.89914321000106,53476.54954752001 2024-07-25,20:02:52.000,207,10969807,12925,0,1721937771,13019.172311590002,38.913241469999775,53476.52159904001 2024-07-25,20:02:53.000,207,10969785,13125,0,1721937772,13019.152102660002,38.955536250003206,53476.54954752001 2024-07-25,20:02:54.000,207,10969740,13005,0,1721937773,13019.232938380002,39.018978420004714,53476.59845736001 2024-07-25,20:02:55.000,207,10969807,12685,0,1721937774,13019.253147310003,39.06127320000087,53476.58448312 2024-07-25,20:02:56.000,207,10969805,12765,0,1721937775,13019.232938380002,39.096518849997665,53476.56352176 2024-07-25,20:02:57.000,207,10969767,13085,0,1721937776,13019.259883619998,39.12471537000238,53476.56352176 2024-07-25,20:02:58.000,207,10969765,12925,0,1721937777,13019.293565169988,39.145862760000455,53476.6124316 2024-07-25,20:02:59.000,207,10969753,12925,0,1721937778,13019.286828859993,39.188157540003886,53476.64736720001 2024-07-25,20:03:00.000,207,10969765,12805,0,1721937779,13019.232938380002,39.202255800002604,53476.64736720001 2024-07-25,20:03:01.000,207,10969819,12845,0,1721937780,13019.246410999993,39.20930493000196,53476.6823028 2024-07-25,20:03:02.000,207,10969778,12925,0,1721937781,13019.212729450002,39.27979623000283,53476.675315680004 2024-07-25,20:03:03.000,207,10969774,13045,0,1721937782,13019.179047899997,39.24455057999876,53476.60544448 2024-07-25,20:03:04.000,207,10969777,12925,0,1721937783,13019.280092549998,39.329140139998344,53476.626405840005 2024-07-25,20:03:05.000,207,10969775,13005,0,1721937784,13019.280092549998,39.378484050001134,53476.60544448 2024-07-25,20:03:06.000,207,10969783,12765,0,1721937785,13019.327246719993,39.427827960003924,53476.60544448 2024-07-25,20:03:07.000,207,10969766,13045,0,1721937786,13019.360928269998,39.46307361000072,53476.66832856001 2024-07-25,20:03:08.000,207,10969775,12885,0,1721937787,13019.367664579993,39.51241752000351,53476.65435432 2024-07-25,20:03:09.000,207,10969761,13125,0,1721937788,13019.381137199998,39.589957950003736,53476.59147024 2024-07-25,20:03:10.000,207,10969739,12925,0,1721937789,13019.408082439993,39.65340011999797,53476.59147024 2024-07-25,20:03:11.000,207,10969745,13045,0,1721937790,13019.435027679989,39.68159664000268,53476.640380079996 2024-07-25,20:03:12.000,207,10969763,12885,0,1721937791,13019.475445539989,39.730940549998195,53476.66832856001 2024-07-25,20:03:13.000,207,10969761,12805,0,1721937792,13019.414818749989,39.75208794000355,53476.55653464 2024-07-25,20:03:14.000,207,10969745,12925,0,1721937793,13019.488918159994,39.836677500003134,53476.55653464 2024-07-25,20:03:15.000,207,10969785,12805,0,1721937794,13019.542808639999,39.88602140999865,53476.626405840005 2024-07-25,20:03:16.000,207,10969807,12725,0,1721937795,13019.549544949994,39.90011967000464,53476.6124316 2024-07-25,20:03:17.000,207,10969767,12925,0,1721937796,13019.630380669994,39.98470923000423,53476.59845736001 2024-07-25,20:03:18.000,207,10969775,12925,0,1721937797,13019.64385329,40.012905750001664,53476.59845736001 2024-07-25,20:03:19.000,207,10969778,12925,0,1721937798,13019.66406222,40.04815139999846,53476.58448312 2024-07-25,20:03:20.000,207,10969760,12885,0,1721937799,13019.72468901,40.06929879000381,53476.58448312 2024-07-25,20:03:21.000,207,10969783,12845,0,1721937800,13019.81899734999,40.11159356999997,53476.5425604 2024-07-25,20:03:22.000,207,10969794,13045,0,1721937801,13019.933514619996,40.14683922000404,53476.60544448 2024-07-25,20:03:23.000,207,10969765,13045,0,1721937802,13019.973932479996,40.21733052000491,53476.48666344 2024-07-25,20:03:24.000,207,10969783,12965,0,1721937803,13020.108658680001,40.2525761700017,53476.57050888001 2024-07-25,20:03:25.000,207,10969752,13245,0,1721937804,13020.236648569997,40.31601834000321,53476.5425604 2024-07-25,20:03:26.000,207,10969738,13085,0,1721937805,13020.384847389993,40.35126399000001,53476.52159904001 2024-07-25,20:03:27.000,207,10969772,12645,0,1721937806,13020.519573589998,40.37946051000472,53476.57050888001 2024-07-25,20:03:28.000,207,10969747,12765,0,1721937807,13020.647563479994,40.44290267999895,53476.58448312 2024-07-25,20:03:29.000,207,10969749,12645,0,1721937808,13020.748608129994,40.471099200003664,53476.54954752001 2024-07-25,20:03:30.000,207,10969772,12685,0,1721937809,13020.89680694999,40.47814833000302,53476.58448312 2024-07-25,20:03:31.000,207,10969756,13125,0,1721937810,13020.950697429995,40.52749223999854,53476.53557328 2024-07-25,20:03:32.000,207,10969755,12885,0,1721937811,13021.02479684,40.583885280000686,53476.54954752001 2024-07-25,20:03:33.000,207,10969784,12845,0,1721937812,13021.112368869995,40.61208179999812,53476.47967632001 2024-07-25,20:03:34.000,207,10969793,12765,0,1721937813,13021.260567689991,40.68257309999899,53476.55653464 2024-07-25,20:03:35.000,207,10969793,12885,0,1721937814,13021.368348650001,40.73191701000178,53476.48666344 2024-07-25,20:03:36.000,207,10969791,12805,0,1721937815,13021.482865919992,40.75306439999986,53476.51461192 2024-07-25,20:03:37.000,207,10969762,12965,0,1721937816,13021.631064740002,40.823555700000725,53476.55653464 2024-07-25,20:03:38.000,207,10969827,13005,0,1721937817,13021.745582009993,40.858801350004796,53476.49365056 2024-07-25,20:03:39.000,207,10969797,12765,0,1721937818,13021.880308209998,40.90814526000031,53476.53557328 2024-07-25,20:03:40.000,207,10969814,12845,0,1721937819,13022.01503440999,40.92929264999839,53476.55653464 2024-07-25,20:03:41.000,207,10969744,13085,0,1721937820,13022.149760609995,40.95044004000374,53476.57050888001 2024-07-25,20:03:42.000,207,10969797,13125,0,1721937821,13022.271014189995,41.006833079998614,53476.56352176 2024-07-25,20:03:43.000,207,10969781,13045,0,1721937822,13022.3451136,41.02798047000397,53476.51461192 2024-07-25,20:03:44.000,207,10969797,13005,0,1721937823,13022.533730279996,41.098471770004835,53476.56352176 2024-07-25,20:03:45.000,207,10969788,12805,0,1721937824,13022.594357069996,41.13371742000163,53476.54954752001 2024-07-25,20:03:46.000,207,10969784,12885,0,1721937825,13022.681929099992,41.168963069998426,53476.55653464 2024-07-25,20:03:47.000,207,10969795,12765,0,1721937826,13022.796446369997,41.225356110000575,53476.63339296 2024-07-25,20:03:48.000,207,10969804,13125,0,1721937827,13022.917699949998,41.25355262999801,53476.63339296 2024-07-25,20:03:49.000,207,10969790,13125,0,1721937828,13023.005271979993,41.33109305999824,53476.626405840005 2024-07-25,20:03:50.000,207,10969765,12925,0,1721937829,13023.119789249999,41.38748610000039,53476.72422552 2024-07-25,20:03:51.000,207,10969796,12925,0,1721937830,13023.220833899999,41.42978088000382,53476.72422552 2024-07-25,20:03:52.000,207,10969796,13005,0,1721937831,13023.36229641,41.465026530000614,53476.75916112 2024-07-25,20:03:53.000,207,10969781,13165,0,1721937832,13023.32187855,41.450928270001896,53476.6823028 2024-07-25,20:03:54.000,207,10969770,13285,0,1721937833,13023.58459464,41.61305826000171,53476.78012248 2024-07-25,20:03:55.000,207,10969749,12965,0,1721937834,13023.712584529996,41.6624021700045,53476.78710960001 2024-07-25,20:03:56.000,207,10969743,12965,0,1721937835,13023.867519660002,41.74699173000408,53476.8220452 2024-07-25,20:03:57.000,207,10969763,12805,0,1721937836,13023.988773240002,41.83863042000303,53476.85698080001 2024-07-25,20:03:58.000,207,10969744,12805,0,1721937837,13024.110026820003,41.902072590004536,53476.87095504 2024-07-25,20:03:59.000,207,10969765,12965,0,1721937838,13024.211071469988,41.97961302000476,53476.863967920006 2024-07-25,20:04:00.000,207,10969805,12885,0,1721937839,13024.318852429999,42.05715344999771,53476.90589064001 2024-07-25,20:04:01.000,207,10969747,12925,0,1721937840,13024.39295183999,42.12059561999922,53476.90589064001 2024-07-25,20:04:02.000,207,10969796,12765,0,1721937841,13024.47378755999,42.18403779000073,53476.90589064001 2024-07-25,20:04:03.000,207,10969826,12965,0,1721937842,13024.527678039994,42.24043083000288,53476.93383912001 2024-07-25,20:04:04.000,207,10969768,12885,0,1721937843,13024.62198638,42.34616778000054,53477.01768456 2024-07-25,20:04:05.000,207,10969788,12805,0,1721937844,13024.73650364999,42.40960995000205,53477.03864592 2024-07-25,20:04:06.000,207,10969740,12765,0,1721937845,13024.851020919996,42.48715038000228,53477.05960728 2024-07-25,20:04:07.000,207,10969747,13285,0,1721937846,13024.985747120001,42.550592550003785,53477.0665944 2024-07-25,20:04:08.000,207,10969786,13125,0,1721937847,13025.140682249992,42.66337863000081,53477.10851712 2024-07-25,20:04:09.000,207,10969821,12845,0,1721937848,13025.302353689993,42.74091906000103,53477.19236256001 2024-07-25,20:04:10.000,207,10969797,13125,0,1721937849,13025.457288819998,42.846656009998696,53477.143452719996 2024-07-25,20:04:11.000,207,10969758,12885,0,1721937850,13025.67958705,43.00173686999915,53477.25524664 2024-07-25,20:04:12.000,207,10969793,12885,0,1721937851,13025.82104956,43.10042469000473,53477.23428528 2024-07-25,20:04:13.000,207,10969777,12965,0,1721937852,13025.982721,43.10747382000409,53477.2063368 2024-07-25,20:04:14.000,207,10969788,12925,0,1721937853,13026.157865059991,43.22730903000047,53477.31813072001 2024-07-25,20:04:15.000,207,10969800,12885,0,1721937854,13026.312800189997,43.29075120000198,53477.36005344001 2024-07-25,20:04:16.000,207,10969717,13125,0,1721937855,13026.487944250002,43.38238989000092,53477.3810148 2024-07-25,20:04:17.000,207,10969790,12685,0,1721937856,13026.582252589993,43.43878293000307,53477.38800192001 2024-07-25,20:04:18.000,207,10969780,12965,0,1721937857,13026.723715099994,43.544519880000735,53477.37402768 2024-07-25,20:04:19.000,207,10969744,12885,0,1721937858,13026.844968679994,43.62910944000032,53477.49280872 2024-07-25,20:04:20.000,207,10969756,12765,0,1721937859,13026.946013329994,43.69255161000183,53477.47184736 2024-07-25,20:04:21.000,207,10969756,12645,0,1721937860,13027.07400321999,43.74189552000462,53477.49280872 2024-07-25,20:04:22.000,207,10969810,13125,0,1721937861,13027.21546572999,43.83353421000356,53477.513770080004 2024-07-25,20:04:23.000,207,10969803,13005,0,1721937862,13027.350191929996,43.90402551000443,53477.55569280001 2024-07-25,20:04:24.000,207,10969787,13125,0,1721937863,13027.545544920002,43.946320290000585,53477.61158976 2024-07-25,20:04:25.000,207,10969752,13085,0,1721937864,13027.687007430002,44.01681159000145,53477.67447384001 2024-07-25,20:04:26.000,207,10969770,12805,0,1721937865,13027.848678869988,44.05910637000488,53477.68844808 2024-07-25,20:04:27.000,207,10969816,13285,0,1721937866,13027.969932449989,44.11549940999976,53477.70940944 2024-07-25,20:04:28.000,207,10969747,13125,0,1721937867,13028.13160388999,44.178941580001265,53477.80722912 2024-07-25,20:04:29.000,207,10969807,13045,0,1721937868,13028.25959378,44.2071380999987,53477.79325488001 2024-07-25,20:04:30.000,207,10969786,12885,0,1721937869,13028.428001529996,44.28467852999893,53477.814216239996 2024-07-25,20:04:31.000,207,10969747,13125,0,1721937870,13028.549255109996,44.34107157000108,53477.870113200006 2024-07-25,20:04:32.000,207,10969746,13005,0,1721937871,13028.643563450001,44.397464610003226,53477.919023040005 2024-07-25,20:04:33.000,207,10969799,13085,0,1721937872,13028.737871789992,44.43271026000002,53477.93299728 2024-07-25,20:04:34.000,207,10969780,13005,0,1721937873,13028.872597989997,44.48910330000217,53478.00985560001 2024-07-25,20:04:35.000,207,10969757,13005,0,1721937874,13028.805234890002,44.319924180003,53478.06575256 2024-07-25,20:04:36.000,207,10969753,13245,0,1721937875,13029.007324189988,44.524348949998966,53478.135623760005 2024-07-25,20:04:37.000,207,10969774,13045,0,1721937876,13029.115105149998,44.5666437300024,53478.15658512001 2024-07-25,20:04:38.000,207,10969800,12805,0,1721937877,13029.263303969994,44.60188937999919,53478.19152072 2024-07-25,20:04:39.000,207,10969821,12965,0,1721937878,13029.296985519999,44.630085900003905,53478.22645632001 2024-07-25,20:04:40.000,207,10969754,12845,0,1721937879,13029.47886589,44.644184160002624,53478.205494960006 2024-07-25,20:04:41.000,207,10969777,12805,0,1721937880,13029.61359208999,44.70057720000477,53478.31030176 2024-07-25,20:04:42.000,207,10969809,13045,0,1721937881,13029.734845669991,44.74287198000093,53478.34523736001 2024-07-25,20:04:43.000,207,10969793,12805,0,1721937882,13029.795472459991,44.813363280001795,53478.33825024 2024-07-25,20:04:44.000,207,10969772,13165,0,1721937883,13029.943671280002,44.83451066999987,53478.40812144 2024-07-25,20:04:45.000,207,10969792,12845,0,1721937884,13029.977352829992,44.8768054500033,53478.38716008 2024-07-25,20:04:46.000,207,10969815,12845,0,1721937885,13030.058188549992,44.9120511000001,53478.40812144 2024-07-25,20:04:47.000,207,10969759,12965,0,1721937886,13030.118815339993,44.933198489998176,53478.47799264 2024-07-25,20:04:48.000,207,10969802,12565,0,1721937887,13030.152496889998,44.94729675000417,53478.540876720006 2024-07-25,20:04:49.000,207,10969806,12845,0,1721937888,13030.219859989993,44.97549327000161,53478.55485096 2024-07-25,20:04:50.000,207,10969800,13005,0,1721937889,13030.260277849993,44.982542400000966,53478.56183808001 2024-07-25,20:04:51.000,207,10969694,12685,0,1721937890,13030.320904639993,45.003689789999044,53478.519915360004 2024-07-25,20:04:52.000,207,10969786,12925,0,1721937891,13030.361322499994,45.0107389199984,53478.61773504 2024-07-25,20:04:53.000,207,10969801,12645,0,1721937892,13030.415212979999,44.982542400000966,53478.638696400005 2024-07-25,20:04:54.000,207,10969795,13045,0,1721937893,13030.543202869994,44.96139501000289,53478.687606240004 2024-07-25,20:04:55.000,207,10969786,12765,0,1721937894,13030.59709335,44.96139501000289,53478.69459336 2024-07-25,20:04:56.000,207,10969777,12765,0,1721937895,13030.644247519995,44.96844414000225,53478.72952896001 2024-07-25,20:04:57.000,207,10969746,12765,0,1721937896,13030.65098382999,44.94024762000481,53478.72254184 2024-07-25,20:04:58.000,207,10969771,12805,0,1721937897,13030.73181954999,44.89795284000138,53478.75049032001 2024-07-25,20:04:59.000,207,10969786,13205,0,1721937898,13030.75876479,44.862707190004585,53478.77145168 2024-07-25,20:05:00.000,207,10969780,12965,0,1721937899,13030.785710029995,44.89090371000202,53478.79940016001 2024-07-25,20:05:01.000,207,10969751,12805,0,1721937900,13030.83286419999,44.89090371000202,53478.82036152 2024-07-25,20:05:02.000,207,10969776,13165,0,1721937901,13030.886754679996,44.89795284000138,53478.83433576 2024-07-25,20:05:03.000,207,10969792,13005,0,1721937902,13030.927172539996,44.96844414000225,53478.82734864001 2024-07-25,20:05:04.000,207,10969787,12845,0,1721937903,13030.994535639991,44.982542400000966,53478.84132288 2024-07-25,20:05:05.000,207,10969765,12925,0,1721937904,13031.122525530001,45.038935440003115,53478.8832456 2024-07-25,20:05:06.000,207,10969763,12885,0,1721937905,13031.203361250002,45.10237761000462,53478.89023272 2024-07-25,20:05:07.000,207,10969766,13005,0,1721937906,13031.351560069998,45.165819779998856,53478.8832456 2024-07-25,20:05:08.000,207,10969772,12925,0,1721937907,13031.432395789998,45.17991804000485,53478.91818120001 2024-07-25,20:05:09.000,207,10969778,12885,0,1721937908,13031.513231509998,45.17991804000485,53478.93215544 2024-07-25,20:05:10.000,207,10969832,12685,0,1721937909,13031.580594609994,45.165819779998856,53478.9531168 2024-07-25,20:05:11.000,207,10969718,12925,0,1721937910,13031.600803539994,45.13057413000206,53478.96709104001 2024-07-25,20:05:12.000,207,10969797,13205,0,1721937911,13031.580594609994,45.10942674000398,53479.05093648 2024-07-25,20:05:13.000,207,10969814,12885,0,1721937912,13031.513231509998,45.01778804999776,53478.974078160005 2024-07-25,20:05:14.000,207,10969802,12765,0,1721937913,13031.499758889993,44.982542400000966,53479.043949360006 2024-07-25,20:05:15.000,207,10969795,13285,0,1721937914,13031.425659480003,44.90500197000074,53479.02997512 2024-07-25,20:05:16.000,207,10969779,12845,0,1721937915,13031.412186859998,44.82746154000051,53479.09984632 2024-07-25,20:05:17.000,207,10969768,12925,0,1721937916,13031.391977929998,44.764019369999005,53479.13478192001 2024-07-25,20:05:18.000,207,10969751,12805,0,1721937917,13031.398714239993,44.72172459000285,53479.17670464 2024-07-25,20:05:19.000,207,10969806,12605,0,1721937918,13031.418923169993,44.6653315500007,53479.190678880004 2024-07-25,20:05:20.000,207,10969788,12605,0,1721937919,13031.418923169993,44.65828242000134,53479.17670464 2024-07-25,20:05:21.000,207,10969786,12805,0,1721937920,13031.439132099993,44.67238068000006,53479.13478192001 2024-07-25,20:05:22.000,207,10969791,12845,0,1721937921,13031.573858299998,44.61598763999791,53479.18369176001 2024-07-25,20:05:23.000,207,10969742,13045,0,1721937922,13031.553649369998,44.630085900003905,53479.18369176001 2024-07-25,20:05:24.000,207,10969768,13205,0,1721937923,13031.654694019999,44.60893850999855,53479.25356296001 2024-07-25,20:05:25.000,207,10969793,12925,0,1721937924,13031.681639259994,44.637135030003265,53479.24657584 2024-07-25,20:05:26.000,207,10969773,12805,0,1721937925,13031.722057119994,44.61598763999791,53479.24657584 2024-07-25,20:05:27.000,207,10969817,12965,0,1721937926,13031.76921128999,44.623036770004546,53479.27452432 2024-07-25,20:05:28.000,207,10969787,12925,0,1721937927,13031.76921128999,44.580741990001115,53479.33042128001 2024-07-25,20:05:29.000,207,10969783,13125,0,1721937928,13031.72879342999,44.573692860001756,53479.35138264001 2024-07-25,20:05:30.000,207,10969759,12765,0,1721937929,13031.695111879999,44.51025069000025,53479.358369760004 2024-07-25,20:05:31.000,207,10969741,12965,0,1721937930,13031.621012469994,44.43975938999938,53479.379331120006 2024-07-25,20:05:32.000,207,10969786,12765,0,1721937931,13031.580594609994,44.39041548000387,53479.41426672 2024-07-25,20:05:33.000,207,10969728,12765,0,1721937932,13031.486286269988,44.32697331000236,53479.38631824 2024-07-25,20:05:34.000,207,10969755,13085,0,1721937933,13031.493022579998,44.24238375000277,53479.43522808 2024-07-25,20:05:35.000,207,10969799,12845,0,1721937934,13031.486286269988,44.19303983999998,53479.47016368001 2024-07-25,20:05:36.000,207,10969733,12645,0,1721937935,13031.486286269988,44.14369593000447,53479.46317656 2024-07-25,20:05:37.000,207,10969761,12965,0,1721937936,13031.526704129989,44.10140115000104,53479.50509928 2024-07-25,20:05:38.000,207,10969779,12845,0,1721937937,13031.533440439998,44.04500810999889,53479.49112504 2024-07-25,20:05:39.000,207,10969771,12845,0,1721937938,13031.594067229998,44.01681159000145,53479.54003488001 2024-07-25,20:05:40.000,207,10969775,12925,0,1721937939,13031.634485089999,44.05205723999825,53479.595931840006 2024-07-25,20:05:41.000,207,10969757,13085,0,1721937940,13031.654694019999,44.04500810999889,53479.60990608 2024-07-25,20:05:42.000,207,10969790,12845,0,1721937941,13031.681639259994,44.03795897999953,53479.56798336001 2024-07-25,20:05:43.000,207,10969736,12965,0,1721937942,13031.674902949999,44.05205723999825,53479.60990608 2024-07-25,20:05:44.000,207,10969730,12925,0,1721937943,13031.722057119994,44.06615550000424,53479.60990608 2024-07-25,20:05:45.000,207,10969771,13085,0,1721937944,13031.70858449999,44.08025376000296,53479.693751520004 2024-07-25,20:05:46.000,207,10969798,12925,0,1721937945,13031.668166639989,44.08730289000232,53479.63785456001 2024-07-25,20:05:47.000,207,10969723,12765,0,1721937946,13031.715320809999,44.122548539999116,53479.63086744 2024-07-25,20:05:48.000,207,10969746,12925,0,1721937947,13031.701848189994,44.122548539999116,53479.7217 2024-07-25,20:05:49.000,207,10969750,12885,0,1721937948,13031.70858449999,44.05910637000488,53479.70772576001 2024-07-25,20:05:50.000,207,10969736,13005,0,1721937949,13031.68837556999,44.08025376000296,53479.7217 2024-07-25,20:05:51.000,207,10969755,12965,0,1721937950,13031.70858449999,44.05910637000488,53479.70073864 2024-07-25,20:05:52.000,207,10969794,12765,0,1721937951,13031.68837556999,44.03795897999953,53479.693751520004 2024-07-25,20:05:53.000,207,10969769,12885,0,1721937952,13031.614276159999,44.02386072000081,53479.74964848 2024-07-25,20:05:54.000,207,10969746,13085,0,1721937953,13031.466077339988,43.84763247000228,53479.73567424001 2024-07-25,20:05:55.000,207,10969748,12965,0,1721937954,13031.546913059989,43.91107464000379,53479.75663560001 2024-07-25,20:05:56.000,207,10969782,12965,0,1721937955,13031.479549959993,43.85468160000164,53479.742661360004 2024-07-25,20:05:57.000,207,10969760,13125,0,1721937956,13031.499758889993,43.826485080004204,53479.74964848 2024-07-25,20:05:58.000,207,10969788,13125,0,1721937957,13031.513231509998,43.777141170001414,53479.763622720006 2024-07-25,20:05:59.000,207,10969775,12885,0,1721937958,13031.459341029993,43.720748129999265,53479.7915712 2024-07-25,20:06:00.000,207,10969780,13005,0,1721937959,13031.486286269988,43.68550248000247,53479.7915712 2024-07-25,20:06:01.000,207,10969756,12765,0,1721937960,13031.540176749993,43.67140422000375,53479.70073864 2024-07-25,20:06:02.000,207,10969768,12845,0,1721937961,13031.600803539994,43.62910944000032,53479.77759696 2024-07-25,20:06:03.000,207,10969817,12965,0,1721937962,13031.661430329994,43.593863790003525,53479.74964848 2024-07-25,20:06:04.000,207,10969768,12805,0,1721937963,13031.7759476,43.60796205000224,53479.812532560005 2024-07-25,20:06:05.000,207,10969743,12925,0,1721937964,13031.85004700999,43.6150111800016,53479.7915712 2024-07-25,20:06:06.000,207,10969722,12965,0,1721937965,13031.97130058999,43.551569010000094,53479.8265068 2024-07-25,20:06:07.000,207,10969806,12965,0,1721937966,13032.01845476,43.495175969997945,53479.81951968 2024-07-25,20:06:08.000,207,10969770,12805,0,1721937967,13032.03866369,43.43878293000307,53479.896378 2024-07-25,20:06:09.000,207,10969776,12885,0,1721937968,13032.05887262,43.38943902000028,53479.93830072 2024-07-25,20:06:10.000,207,10969785,12885,0,1721937969,13032.03192737999,43.304849460000696,53479.9662492 2024-07-25,20:06:11.000,207,10969810,13085,0,1721937970,13031.9780369,43.26255468000454,53479.95227496001 2024-07-25,20:06:12.000,207,10969775,12925,0,1721937971,13031.944355349995,43.19911251000303,53479.95926208 2024-07-25,20:06:13.000,207,10969776,12965,0,1721937972,13031.843310699995,43.093375559998094,53479.910352240004 2024-07-25,20:06:14.000,207,10969804,12965,0,1721937973,13031.843310699995,43.03698252000322,53479.97323632001 2024-07-25,20:06:15.000,207,10969793,12845,0,1721937974,13031.82983807999,43.0228842600045,53480.00817192 2024-07-25,20:06:16.000,207,10969759,12885,0,1721937975,13031.81636546,42.945343830004276,53480.00118480001 2024-07-25,20:06:17.000,207,10969745,13045,0,1721937976,13031.802892839994,42.959442090002995,53480.00118480001 2024-07-25,20:06:18.000,207,10969799,12925,0,1721937977,13031.863519629995,42.92419643999892,53480.050094640006 2024-07-25,20:06:19.000,207,10969766,12925,0,1721937978,13031.944355349995,42.92419643999892,53480.099004480006 2024-07-25,20:06:20.000,207,10969784,13085,0,1721937979,13031.964564279995,42.93829470000492,53480.078043120004 2024-07-25,20:06:21.000,207,10969742,12885,0,1721937980,13032.03866369,42.93124556999828,53480.08503024 2024-07-25,20:06:22.000,207,10969759,12725,0,1721937981,13032.07908155,42.910098180000205,53480.06406888 2024-07-25,20:06:23.000,207,10969779,13205,0,1721937982,13032.07234523999,42.846656009998696,53480.02214616001 2024-07-25,20:06:24.000,207,10969773,12965,0,1721937983,13032.146444649996,42.8114103600019,53480.11996584001 2024-07-25,20:06:25.000,207,10969788,12925,0,1721937984,13032.15991727,42.77616470999783,53480.20381128 2024-07-25,20:06:26.000,207,10969761,12565,0,1721937985,13032.13970834,42.75501731999975,53480.1758628 2024-07-25,20:06:27.000,207,10969763,13085,0,1721937986,13032.09929048,42.69157514999824,53480.16887568001 2024-07-25,20:06:28.000,207,10969761,12885,0,1721937987,13032.07908155,42.64223124000273,53480.1758628 2024-07-25,20:06:29.000,207,10969777,13125,0,1721937988,13032.09929048,42.5999364599993,53480.217785520006 2024-07-25,20:06:30.000,207,10969816,13165,0,1721937989,13032.132972029991,42.550592550003785,53480.21079840001 2024-07-25,20:06:31.000,207,10969805,13205,0,1721937990,13032.11949941,42.550592550003785,53480.22477264 2024-07-25,20:06:32.000,207,10969762,12885,0,1721937991,13032.11276309999,42.550592550003785,53480.2806696 2024-07-25,20:06:33.000,207,10969796,12845,0,1721937992,13032.09255416999,42.57878907000122,53480.266695360006 2024-07-25,20:06:34.000,207,10969799,13005,0,1721937993,13032.166653579996,42.5999364599993,53480.29464384 2024-07-25,20:06:35.000,207,10969741,13005,0,1721937994,13032.166653579996,42.59288732999994,53480.32259232 2024-07-25,20:06:36.000,207,10969726,13085,0,1721937995,13032.085817859996,42.60698558999866,53480.32957944 2024-07-25,20:06:37.000,207,10969732,12925,0,1721937996,13031.99824583,42.550592550003785,53480.37848928001 2024-07-25,20:06:38.000,207,10969789,13085,0,1721937997,13031.944355349995,42.543543420004426,53480.33656656001 2024-07-25,20:06:39.000,207,10969797,13285,0,1721937998,13031.85004700999,42.501248640000995,53480.37150216 2024-07-25,20:06:40.000,207,10969816,12765,0,1721937999,13031.79615653,42.444855599998846,53480.34355368 2024-07-25,20:06:41.000,207,10969774,12925,0,1721938000,13031.76921128999,42.38846256000397,53480.413424880004 2024-07-25,20:06:42.000,207,10969792,13005,0,1721938001,13031.72879342999,42.325020390002464,53480.44836048 2024-07-25,20:06:43.000,207,10969766,12805,0,1721938002,13031.654694019999,42.282725609999034,53480.44836048 2024-07-25,20:06:44.000,207,10969764,12965,0,1721938003,13031.722057119994,42.30387300000439,53480.37848928001 2024-07-25,20:06:45.000,207,10969806,12805,0,1721938004,13031.782683909994,42.310922130003746,53480.420412 2024-07-25,20:06:46.000,207,10969726,13285,0,1721938005,13031.823101769995,42.34616778000054,53480.483296080005 2024-07-25,20:06:47.000,207,10969782,13085,0,1721938006,13031.85678332,42.36026603999926,53480.483296080005 2024-07-25,20:06:48.000,207,10969820,13045,0,1721938007,13031.89046486999,42.45895386000484,53480.44836048 2024-07-25,20:06:49.000,207,10969784,13205,0,1721938008,13031.93088272999,42.47305212000356,53480.44836048 2024-07-25,20:06:50.000,207,10969799,12685,0,1721938009,13031.95109165999,42.48715038000228,53480.47630896001 2024-07-25,20:06:51.000,207,10969808,12925,0,1721938010,13031.944355349995,42.494199510001636,53480.44836048 2024-07-25,20:06:52.000,207,10969754,12965,0,1721938011,13031.863519629995,42.51534689999971,53480.46233472 2024-07-25,20:06:53.000,207,10969820,12965,0,1721938012,13031.782683909994,42.52944515999843,53480.47630896001 2024-07-25,20:06:54.000,207,10969779,13005,0,1721938013,13031.782683909994,42.53649428999779,53480.51823168 2024-07-25,20:06:55.000,207,10969787,12685,0,1721938014,13031.70858449999,42.52239602999907,53480.46233472 2024-07-25,20:06:56.000,207,10969749,12965,0,1721938015,13031.621012469994,42.501248640000995,53480.52521880001 2024-07-25,20:06:57.000,207,10969793,13045,0,1721938016,13031.560385679993,42.5999364599993,53480.61605136 2024-07-25,20:06:58.000,207,10969782,12885,0,1721938017,13031.526704129989,42.57173994000186,53480.49727032 2024-07-25,20:06:59.000,207,10969801,13005,0,1721938018,13031.519967819993,42.543543420004426,53480.553167280006 2024-07-25,20:07:00.000,207,10969788,12685,0,1721938019,13031.493022579998,42.59288732999994,53480.581115760004 2024-07-25,20:07:01.000,207,10969765,13005,0,1721938020,13031.466077339988,42.61403471999802,53480.57412864001 2024-07-25,20:07:02.000,207,10969821,12845,0,1721938021,13031.432395789998,42.64928037000209,53480.5601544 2024-07-25,20:07:03.000,207,10969830,12645,0,1721938022,13031.365032690002,42.69157514999824,53480.532205920004 2024-07-25,20:07:04.000,207,10969805,12765,0,1721938023,13031.284196970002,42.77616470999783,53480.50425744001 2024-07-25,20:07:05.000,207,10969744,12965,0,1721938024,13031.237042799992,42.853705139998056,53480.53919304 2024-07-25,20:07:06.000,207,10969750,12965,0,1721938025,13031.135998149992,42.86780340000405,53480.52521880001 2024-07-25,20:07:07.000,207,10969783,13045,0,1721938026,13031.102316600001,42.92419643999892,53480.49727032 2024-07-25,20:07:08.000,207,10969809,13005,0,1721938027,13031.048426119996,42.98058948000107,53480.52521880001 2024-07-25,20:07:09.000,207,10969792,13005,0,1721938028,13031.014744569991,42.98763861000043,53480.51823168 2024-07-25,20:07:10.000,207,10969761,13165,0,1721938029,13030.927172539996,42.98763861000043,53480.50425744001 2024-07-25,20:07:11.000,207,10969750,12725,0,1721938030,13030.91369991999,42.97354035000171,53480.46233472 2024-07-25,20:07:12.000,207,10969810,12885,0,1721938031,13030.85307312999,43.00878599999851,53480.46932184 2024-07-25,20:07:13.000,207,10969785,12885,0,1721938032,13030.664456449995,42.959442090002995,53480.385476400006 2024-07-25,20:07:14.000,207,10969809,13085,0,1721938033,13030.63751121,42.959442090002995,53480.434386240006 2024-07-25,20:07:15.000,207,10969767,12885,0,1721938034,13030.496048699999,42.97354035000171,53480.44137336 2024-07-25,20:07:16.000,207,10969759,13005,0,1721938035,13030.421949289994,42.97354035000171,53480.413424880004 2024-07-25,20:07:17.000,207,10969786,12925,0,1721938036,13030.307432019988,43.0228842600045,53480.40643776001 2024-07-25,20:07:18.000,207,10969808,12805,0,1721938037,13030.213123679998,43.03698252000322,53480.32259232 2024-07-25,20:07:19.000,207,10969816,13045,0,1721938038,13030.152496889998,43.093375559998094,53480.30861808001 2024-07-25,20:07:20.000,207,10969802,12765,0,1721938039,13030.011034379997,43.02993339000386,53480.27368248 2024-07-25,20:07:21.000,207,10969789,12965,0,1721938040,13030.179442129993,43.24845641999855,53480.25272112 2024-07-25,20:07:22.000,207,10969778,12885,0,1721938041,13030.273750469998,43.34714424000413,53480.217785520006 2024-07-25,20:07:23.000,207,10969805,12725,0,1721938042,13030.334377259998,43.361242500002845,53480.245734000004 2024-07-25,20:07:24.000,207,10969795,12885,0,1721938043,13030.388267739989,43.43173380000371,53480.25970824001 2024-07-25,20:07:25.000,207,10969787,13005,0,1721938044,13030.428685599989,43.488126839998586,53480.22477264 2024-07-25,20:07:26.000,207,10969760,13005,0,1721938045,13030.428685599989,43.45288119000179,53480.217785520006 2024-07-25,20:07:27.000,207,10969825,12965,0,1721938046,13030.341113569993,43.46697945000051,53480.1758628 2024-07-25,20:07:28.000,207,10969800,13205,0,1721938047,13030.280486779993,43.43173380000371,53480.18284992 2024-07-25,20:07:29.000,207,10969803,12965,0,1721938048,13030.118815339993,43.41058640999836,53480.16188856 2024-07-25,20:07:30.000,207,10969787,12765,0,1721938049,13030.004298070002,43.37534076000156,53480.13394008 2024-07-25,20:07:31.000,207,10969767,12925,0,1721938050,13029.869571869996,43.34009511000477,53480.09201736001 2024-07-25,20:07:32.000,207,10969822,12925,0,1721938051,13029.68095519,43.354193370003486,53480.099004480006 2024-07-25,20:07:33.000,207,10969814,12885,0,1721938052,13029.51928375,43.354193370003486,53479.99419768 2024-07-25,20:07:34.000,207,10969796,12685,0,1721938053,13029.465393269995,43.38238989000092,53479.980223440005 2024-07-25,20:07:35.000,207,10969839,12765,0,1721938054,13029.39129385999,43.38238989000092,53480.00817192 2024-07-25,20:07:36.000,207,10969764,12925,0,1721938055,13029.33066706999,43.354193370003486,53479.94528784 2024-07-25,20:07:37.000,207,10969765,12925,0,1721938056,13029.283512899994,43.354193370003486,53479.910352240004 2024-07-25,20:07:38.000,207,10969790,12605,0,1721938057,13029.296985519999,43.32599684999877,53479.882403760006 2024-07-25,20:07:39.000,207,10969793,12765,0,1721938058,13029.323930759994,43.32599684999877,53479.85445528001 2024-07-25,20:07:40.000,207,10969785,12805,0,1721938059,13029.404766479995,43.26255468000454,53479.84048104 2024-07-25,20:07:41.000,207,10969812,12925,0,1721938060,13029.505811129995,43.26255468000454,53479.861442400004 2024-07-25,20:07:42.000,207,10969710,13005,0,1721938061,13029.57317422999,43.28370207000262,53479.74964848 2024-07-25,20:07:43.000,207,10969787,12845,0,1721938062,13029.57317422999,43.311898590000055,53479.72868712 2024-07-25,20:07:44.000,207,10969756,13125,0,1721938063,13029.70116412,43.39648814999964,53479.67279016 2024-07-25,20:07:45.000,207,10969803,12965,0,1721938064,13029.74158198,43.488126839998586,53479.60990608 2024-07-25,20:07:46.000,207,10969810,12765,0,1721938065,13029.748318289996,43.551569010000094,53479.62388032 2024-07-25,20:07:47.000,207,10969822,12765,0,1721938066,13029.69442780999,43.6502568299984,53479.547022000006 2024-07-25,20:07:48.000,207,10969800,13005,0,1721938067,13029.687691499996,43.720748129999265,53479.574970480004 2024-07-25,20:07:49.000,207,10969798,13045,0,1721938068,13029.627064709995,43.720748129999265,53479.56099624 2024-07-25,20:07:50.000,207,10969778,12925,0,1721938069,13029.57991054,43.713698999999906,53479.54003488001 2024-07-25,20:07:51.000,207,10969769,12605,0,1721938070,13029.526020059995,43.68550248000247,53479.49811216001 2024-07-25,20:07:52.000,207,10969774,12965,0,1721938071,13029.445184339995,43.6502568299984,53479.5120864 2024-07-25,20:07:53.000,207,10969771,13125,0,1721938072,13029.45192064999,43.52337249000266,53479.45618944 2024-07-25,20:07:54.000,207,10969722,12765,0,1721938073,13029.526020059995,43.46697945000051,53479.4422152 2024-07-25,20:07:55.000,207,10969800,12605,0,1721938074,13029.53949268,43.311898590000055,53479.41426672 2024-07-25,20:07:56.000,207,10969736,12965,0,1721938075,13029.66074626,43.34714424000413,53479.379331120006 2024-07-25,20:07:57.000,207,10969814,12805,0,1721938076,13029.788736149996,43.24140728999919,53479.32343416 2024-07-25,20:07:58.000,207,10969798,12965,0,1721938077,13029.876308179992,43.23435815999983,53479.28849856 2024-07-25,20:07:59.000,207,10969813,13085,0,1721938078,13030.017770689992,43.23435815999983,53479.28849856 2024-07-25,20:08:00.000,207,10969752,12885,0,1721938079,13030.091870099997,43.2696038100039,53479.23260160001 2024-07-25,20:08:01.000,207,10969758,12845,0,1721938080,13030.139024269993,43.318947719999414,53479.211640240006 2024-07-25,20:08:02.000,207,10969792,12885,0,1721938081,13030.172705819998,43.361242500002845,53479.211640240006 2024-07-25,20:08:03.000,207,10969775,12765,0,1721938082,13030.037979619992,43.26255468000454,53479.16971752 2024-07-25,20:08:04.000,207,10969720,12805,0,1721938083,13030.159233199993,43.33304597999813,53479.18369176001 2024-07-25,20:08:05.000,207,10969748,12725,0,1721938084,13030.179442129993,43.28370207000262,53479.190678880004 2024-07-25,20:08:06.000,207,10969785,13085,0,1721938085,13030.152496889998,43.20616164000239,53479.21862736 2024-07-25,20:08:07.000,207,10969769,13045,0,1721938086,13030.118815339993,43.093375559998094,53479.16971752 2024-07-25,20:08:08.000,207,10969732,12805,0,1721938087,13030.145760580002,42.98763861000043,53479.1277948 2024-07-25,20:08:09.000,207,10969767,12765,0,1721938088,13030.246805229988,42.903049050000845,53479.11382056001 2024-07-25,20:08:10.000,207,10969830,12765,0,1721938089,13030.320904639993,42.895999920001486,53479.09984632 2024-07-25,20:08:11.000,207,10969809,13045,0,1721938090,13030.435421909999,42.83960687999934,53479.12080768 2024-07-25,20:08:12.000,207,10969748,12885,0,1721938091,13030.583620729994,42.75501731999975,53479.12080768 2024-07-25,20:08:13.000,207,10969751,12805,0,1721938092,13030.67792907,42.74091906000103,53479.092859200005 2024-07-25,20:08:14.000,207,10969784,12925,0,1721938093,13030.85980944,42.76206644999911,53479.09984632 2024-07-25,20:08:15.000,207,10969793,12805,0,1721938094,13030.94064516,42.74091906000103,53479.071897840004 2024-07-25,20:08:16.000,207,10969757,12885,0,1721938095,13030.994535639991,42.74091906000103,53479.07888496 2024-07-25,20:08:17.000,207,10969767,12885,0,1721938096,13031.014744569991,42.74796819000039,53479.0579236 2024-07-25,20:08:18.000,207,10969775,12845,0,1721938097,13031.014744569991,42.684526019998884,53479.08587208001 2024-07-25,20:08:19.000,207,10969784,12885,0,1721938098,13030.967590399996,42.62813298000401,53479.0579236 2024-07-25,20:08:20.000,207,10969747,12805,0,1721938099,13030.906963609996,42.52944515999843,53479.043949360006 2024-07-25,20:08:21.000,207,10969749,12805,0,1721938100,13030.81265526999,42.40960995000205,53479.022988000004 2024-07-25,20:08:22.000,207,10969788,12845,0,1721938101,13030.81265526999,42.33206952000182,53479.06491072001 2024-07-25,20:08:23.000,207,10969758,13325,0,1721938102,13030.75202847999,42.19108692000009,53479.00901376 2024-07-25,20:08:24.000,207,10969789,12965,0,1721938103,13030.79918265,42.148792140003934,53479.03696224001 2024-07-25,20:08:25.000,207,10969750,12925,0,1721938104,13030.85980944,42.05715344999771,53479.0579236 2024-07-25,20:08:26.000,207,10969774,13205,0,1721938105,13030.994535639991,42.02190780000092,53479.10683344 2024-07-25,20:08:27.000,207,10969759,12885,0,1721938106,13031.095580289992,41.97961302000476,53479.00202664 2024-07-25,20:08:28.000,207,10969761,13005,0,1721938107,13031.189888629997,41.95141650000005,53479.00901376 2024-07-25,20:08:29.000,207,10969716,12805,0,1721938108,13031.317878519993,41.923219980002614,53479.03696224001 2024-07-25,20:08:30.000,207,10969760,12925,0,1721938109,13031.432395789998,41.852728680001746,53479.0579236 2024-07-25,20:08:31.000,207,10969728,12805,0,1721938110,13031.513231509998,41.77518825000152,53479.02997512 2024-07-25,20:08:32.000,207,10969777,12925,0,1721938111,13031.519967819993,41.634205649999785,53479.00202664 2024-07-25,20:08:33.000,207,10969788,12645,0,1721938112,13031.540176749993,41.507321310004045,53479.00202664 2024-07-25,20:08:34.000,207,10969764,13045,0,1721938113,13031.614276159999,41.401584359999106,53479.05093648 2024-07-25,20:08:35.000,207,10969777,12965,0,1721938114,13031.607539849989,41.33109305999824,53479.02997512 2024-07-25,20:08:36.000,207,10969794,12925,0,1721938115,13031.647957709989,41.274700020003365,53478.96709104001 2024-07-25,20:08:37.000,207,10969777,12965,0,1721938116,13031.75573867,41.24650349999865,53479.022988000004 2024-07-25,20:08:38.000,207,10969783,12685,0,1721938117,13031.83657439,41.19715959000314,53479.0579236 2024-07-25,20:08:39.000,207,10969808,12885,0,1721938118,13031.89046486999,41.21125785000186,53479.0579236 2024-07-25,20:08:40.000,207,10969751,13005,0,1721938119,13031.97130058999,41.176012199997786,53479.03696224001 2024-07-25,20:08:41.000,207,10969717,13085,0,1721938120,13032.05887262,41.176012199997786,53479.05093648 2024-07-25,20:08:42.000,207,10969801,12965,0,1721938121,13032.13970834,41.14076655000099,53479.07888496 2024-07-25,20:08:43.000,207,10969794,12925,0,1721938122,13032.207071439996,41.02093134000461,53479.05093648 2024-07-25,20:08:44.000,207,10969757,12565,0,1721938123,13032.301379780001,40.94339091000438,53479.0579236 2024-07-25,20:08:45.000,207,10969798,12725,0,1721938124,13032.368742879997,40.80240831000265,53479.09984632 2024-07-25,20:08:46.000,207,10969760,13085,0,1721938125,13032.429369669997,40.68962222999835,53479.043949360006 2024-07-25,20:08:47.000,207,10969738,12965,0,1721938126,13032.489996459997,40.534541369997896,53479.11382056001 2024-07-25,20:08:48.000,207,10969752,12925,0,1721938127,13032.550623249997,40.372411379998084,53479.13478192001 2024-07-25,20:08:49.000,207,10969746,12725,0,1721938128,13032.604513730003,40.2525761700017,53479.12080768 2024-07-25,20:08:50.000,207,10969704,12645,0,1721938129,13032.631458969998,40.13979009000468,53479.11382056001 2024-07-25,20:08:51.000,207,10969823,12845,0,1721938130,13032.712294689998,40.10454444000061,53479.16971752 2024-07-25,20:08:52.000,207,10969733,13125,0,1721938131,13032.644931589988,40.062249660004454,53479.11382056001 2024-07-25,20:08:53.000,207,10969764,12925,0,1721938132,13032.678613139993,40.04815139999846,53479.092859200005 2024-07-25,20:08:54.000,207,10969726,13165,0,1721938133,13032.732503619998,40.0411022699991,53479.14875616 2024-07-25,20:08:55.000,207,10969743,12885,0,1721938134,13032.772921479998,39.97766010000487,53479.197666 2024-07-25,20:08:56.000,207,10969787,13085,0,1721938135,13032.847020889989,39.92126706000272,53479.12080768 2024-07-25,20:08:57.000,207,10969747,12805,0,1721938136,13032.873966129999,39.780284460000985,53479.15574328 2024-07-25,20:08:58.000,207,10969792,13125,0,1721938137,13032.847020889989,39.66749838000396,53479.15574328 2024-07-25,20:08:59.000,207,10969735,12965,0,1721938138,13032.934592919999,39.50536839000415,53479.141769040005 2024-07-25,20:09:00.000,207,10969705,12645,0,1721938139,13032.94806553999,39.35733666000306,53479.14875616 2024-07-25,20:09:01.000,207,10969783,13045,0,1721938140,13032.934592919999,39.138813630001096,53479.21862736 2024-07-25,20:09:02.000,207,10969729,13005,0,1721938141,13032.98848339999,38.97668364000128,53479.17670464 2024-07-25,20:09:03.000,207,10969767,12965,0,1721938142,13032.981747089994,38.86389756000426,53479.18369176001 2024-07-25,20:09:04.000,207,10969768,13005,0,1721938143,13033.01542864,38.76520973999868,53479.16273040001 2024-07-25,20:09:05.000,207,10969773,13045,0,1721938144,13033.03563757,38.694718439997814,53479.16971752 2024-07-25,20:09:06.000,207,10969835,12965,0,1721938145,13033.09626436,38.60307974999887,53479.141769040005 2024-07-25,20:09:07.000,207,10969750,12725,0,1721938146,13033.103000669995,38.52553931999864,53479.190678880004 2024-07-25,20:09:08.000,207,10969744,12845,0,1721938147,13033.163627459995,38.46914628000377,53479.16273040001 2024-07-25,20:09:09.000,207,10969821,12965,0,1721938148,13033.19057269999,38.3986549800029,53479.141769040005 2024-07-25,20:09:10.000,207,10969727,12925,0,1721938149,13033.25119948999,38.335212810001394,53479.16273040001 2024-07-25,20:09:11.000,207,10969769,13165,0,1721938150,13033.27140841999,38.22242673000437,53479.18369176001 2024-07-25,20:09:12.000,207,10969737,13045,0,1721938151,13033.37918938,38.16603369000222,53479.211640240006 2024-07-25,20:09:13.000,207,10969807,12645,0,1721938152,13033.406134619996,38.06734587000392,53479.24657584 2024-07-25,20:09:14.000,207,10969777,12845,0,1721938153,13033.534124509992,38.01095283000177,53479.20465312001 2024-07-25,20:09:15.000,207,10969692,13205,0,1721938154,13033.608223919997,37.95455978999962,53479.23260160001 2024-07-25,20:09:16.000,207,10969799,13125,0,1721938155,13033.628432849997,37.933412400001544,53479.190678880004 2024-07-25,20:09:17.000,207,10969757,13125,0,1721938156,13033.695795949992,37.89111761999811,53479.24657584 2024-07-25,20:09:18.000,207,10969760,12925,0,1721938157,13033.756422739993,37.79242979999981,53479.24657584 2024-07-25,20:09:19.000,207,10969783,12925,0,1721938158,13033.830522149998,37.76423328000237,53479.28849856 2024-07-25,20:09:20.000,207,10969779,13165,0,1721938159,13033.850731079998,37.70784024000022,53479.2675372 2024-07-25,20:09:21.000,207,10969807,12645,0,1721938160,13033.877676319993,37.65849633000471,53479.260550080005 2024-07-25,20:09:22.000,207,10969730,13005,0,1721938161,13033.945039419988,37.56685763999849,53479.3374084 2024-07-25,20:09:23.000,207,10969803,12765,0,1721938162,13034.066292999989,37.55980850999913,53479.36535688 2024-07-25,20:09:24.000,207,10969772,12925,0,1721938163,13034.073029309999,37.3835802600006,53479.37234400001 2024-07-25,20:09:25.000,207,10969748,12965,0,1721938164,13034.153865029999,37.36243287000252,53479.39330536 2024-07-25,20:09:26.000,207,10969774,12965,0,1721938165,13034.18754657999,37.284892440002295,53479.41426672 2024-07-25,20:09:27.000,207,10969751,12685,0,1721938166,13034.21449182,37.24964678999822,53479.45618944 2024-07-25,20:09:28.000,207,10969785,12765,0,1721938167,13034.19428289,37.15800809999928,53479.44920232001 2024-07-25,20:09:29.000,207,10969752,13285,0,1721938168,13034.221228129994,37.09456592999777,53479.42125384001 2024-07-25,20:09:30.000,207,10969732,12925,0,1721938169,13034.180810269994,37.04522202000226,53479.43522808 2024-07-25,20:09:31.000,207,10969780,12845,0,1721938170,13034.16733764999,37.01702550000482,53479.50509928 2024-07-25,20:09:32.000,207,10969779,12805,0,1721938171,13034.153865029999,37.009976369998185,53479.43522808 2024-07-25,20:09:33.000,207,10969783,12965,0,1721938172,13034.12691978999,37.009976369998185,53479.45618944 2024-07-25,20:09:34.000,207,10969792,12885,0,1721938173,13034.18754657999,36.96768159000203,53479.526060640004 2024-07-25,20:09:35.000,207,10969746,13045,0,1721938174,13034.32900908999,37.07341853999969,53479.547022000006 2024-07-25,20:09:36.000,207,10969745,13085,0,1721938175,13034.47047159999,37.1368607100012,53479.49112504 2024-07-25,20:09:37.000,207,10969752,12685,0,1721938176,13034.584988869996,37.19325375000335,53479.547022000006 2024-07-25,20:09:38.000,207,10969760,13045,0,1721938177,13034.739924000001,37.22145027000079,53479.51907352001 2024-07-25,20:09:39.000,207,10969775,13245,0,1721938178,13034.928540679997,37.22145027000079,53479.547022000006 2024-07-25,20:09:40.000,207,10969746,12885,0,1721938179,13035.063266880003,37.24964678999822,53479.56099624 2024-07-25,20:09:41.000,207,10969726,12925,0,1721938180,13035.164311529988,37.27079418000358,53479.55400912 2024-07-25,20:09:42.000,207,10969724,13085,0,1721938181,13035.265356179989,37.22145027000079,53479.63086744 2024-07-25,20:09:43.000,207,10969742,12765,0,1721938182,13035.359664519994,37.242597659998864,53479.60291896 2024-07-25,20:09:44.000,207,10969807,13125,0,1721938183,13035.44723654999,37.22145027000079,53479.63086744 2024-07-25,20:09:45.000,207,10969743,12925,0,1721938184,13035.460709169995,37.228499400000146,53479.63086744 2024-07-25,20:09:46.000,207,10969726,12925,0,1721938185,13035.541544889995,37.18620462000399,53479.693751520004 2024-07-25,20:09:47.000,207,10969751,12925,0,1721938186,13035.581962749995,37.172106359998,53479.66580304001 2024-07-25,20:09:48.000,207,10969791,12965,0,1721938187,13035.57522644,37.172106359998,53479.693751520004 2024-07-25,20:09:49.000,207,10969781,12925,0,1721938188,13035.57522644,37.19325375000335,53479.67977728 2024-07-25,20:09:50.000,207,10969764,12845,0,1721938189,13035.581962749995,37.172106359998,53479.77759696 2024-07-25,20:09:51.000,207,10969736,12965,0,1721938190,13035.581962749995,37.228499400000146,53479.77759696 2024-07-25,20:09:52.000,207,10969785,12965,0,1721938191,13035.662798469995,37.20030288000271,53479.763622720006 2024-07-25,20:09:53.000,207,10969747,12885,0,1721938192,13035.683007399995,37.21440114000143,53479.77759696 2024-07-25,20:09:54.000,207,10969769,12805,0,1721938193,13035.804260979996,37.235548529999505,53479.81951968 2024-07-25,20:09:55.000,207,10969775,12645,0,1721938194,13035.905305629996,37.27079418000358,53479.84746816 2024-07-25,20:09:56.000,207,10969773,12965,0,1721938195,13036.066977069997,37.228499400000146,53479.88939088 2024-07-25,20:09:57.000,207,10969767,13165,0,1721938196,13036.188230649997,37.27079418000358,53479.87541664001 2024-07-25,20:09:58.000,207,10969780,12645,0,1721938197,13036.363374709988,37.27079418000358,53479.87541664001 2024-07-25,20:09:59.000,207,10969731,12845,0,1721938198,13036.450946739998,37.29899070000101,53479.85445528001 2024-07-25,20:10:00.000,207,10969790,13005,0,1721938199,13036.525046149989,37.25669592000486,53479.88939088 2024-07-25,20:10:01.000,207,10969734,12805,0,1721938200,13036.592409249999,37.235548529999505,53479.910352240004 2024-07-25,20:10:02.000,207,10969779,12765,0,1721938201,13036.65303604,37.22145027000079,53479.90336512001 2024-07-25,20:10:03.000,207,10969766,12885,0,1721938202,13036.65303604,37.1368607100012,53479.861442400004 2024-07-25,20:10:04.000,207,10969787,12685,0,1721938203,13036.67324497,37.1368607100012,53479.882403760006 2024-07-25,20:10:05.000,207,10969755,12885,0,1721938204,13036.62609079999,37.08751679999841,53479.9662492 2024-07-25,20:10:06.000,207,10969835,12845,0,1721938205,13036.619354489994,37.08046766999905,53479.97323632001 2024-07-25,20:10:07.000,207,10969761,13005,0,1721938206,13036.619354489994,37.0381728900029,53479.97323632001 2024-07-25,20:10:08.000,207,10969785,13125,0,1721938207,13036.659772349994,36.98882898000011,53480.02214616001 2024-07-25,20:10:09.000,207,10969758,12885,0,1721938208,13036.63282711,36.98177985000075,53480.01515904 2024-07-25,20:10:10.000,207,10969761,12925,0,1721938209,13036.700190209995,37.009976369998185,53479.98721056 2024-07-25,20:10:11.000,207,10969733,13005,0,1721938210,13036.75408069,37.059320280000975,53480.04310752001 2024-07-25,20:10:12.000,207,10969754,12925,0,1721938211,13036.78776223999,37.052271150001616,53479.98721056 2024-07-25,20:10:13.000,207,10969757,13165,0,1721938212,13036.882070579995,37.07341853999969,53479.95926208 2024-07-25,20:10:14.000,207,10969748,13165,0,1721938213,13036.962906299996,37.20030288000271,53479.95227496001 2024-07-25,20:10:15.000,207,10969739,12765,0,1721938214,13037.111105119991,37.27079418000358,53480.00118480001 2024-07-25,20:10:16.000,207,10969745,12925,0,1721938215,13037.266040249997,37.32718721999845,53480.04310752001 2024-07-25,20:10:17.000,207,10969773,12765,0,1721938216,13037.380557520002,37.44702243000211,53480.00118480001 2024-07-25,20:10:18.000,207,10969813,12965,0,1721938217,13037.569174199998,37.4822680799989,53480.00817192 2024-07-25,20:10:19.000,207,10969729,12845,0,1721938218,13037.737581949994,37.58095590000448,53479.99419768 2024-07-25,20:10:20.000,207,10969757,12925,0,1721938219,13037.858835529994,37.60210329000256,53480.02214616001 2024-07-25,20:10:21.000,207,10969747,13005,0,1721938220,13037.9733528,37.63029981,53479.93830072 2024-07-25,20:10:22.000,207,10969757,12605,0,1721938221,13037.98682541999,37.651447199998074,53480.01515904 2024-07-25,20:10:23.000,207,10969766,13085,0,1721938222,13038.000298039995,37.651447199998074,53480.01515904 2024-07-25,20:10:24.000,207,10969747,12845,0,1721938223,13038.01377066,37.66554546000407,53480.04310752001 2024-07-25,20:10:25.000,207,10969781,12765,0,1721938224,13038.01377066,37.71488936999958,53480.078043120004 2024-07-25,20:10:26.000,207,10969763,12765,0,1721938225,13038.04745220999,37.693741980001505,53480.078043120004 2024-07-25,20:10:27.000,207,10969772,12885,0,1721938226,13038.02724327999,37.750135020003654,53480.01515904 2024-07-25,20:10:28.000,207,10969761,13125,0,1721938227,13038.081133759995,37.78538067000045,53480.06406888 2024-07-25,20:10:29.000,207,10969708,13125,0,1721938228,13038.1754421,37.813577189997886,53480.09201736001 2024-07-25,20:10:30.000,207,10969779,13245,0,1721938229,13038.364058779996,37.813577189997886,53480.11996584001 2024-07-25,20:10:31.000,207,10969805,12925,0,1721938230,13038.471839739992,37.919314140002825,53480.13394008 2024-07-25,20:10:32.000,207,10969785,12845,0,1721938231,13038.673929039993,37.90521588000411,53480.13394008 2024-07-25,20:10:33.000,207,10969724,13045,0,1721938232,13038.768237379998,37.90521588000411,53480.11297872 2024-07-25,20:10:34.000,207,10969776,12925,0,1721938233,13039.030953469999,37.9404615300009,53480.16887568001 2024-07-25,20:10:35.000,207,10969840,13085,0,1721938234,13039.158943359995,37.926363270002184,53480.14092720001 2024-07-25,20:10:36.000,207,10969759,12765,0,1721938235,13039.179152289995,37.80652805999853,53480.12695296 2024-07-25,20:10:37.000,207,10969750,12805,0,1721938236,13039.37450528,37.877019359999395,53480.16887568001 2024-07-25,20:10:38.000,207,10969744,12805,0,1721938237,13039.489022549991,37.89111761999811,53480.15490144 2024-07-25,20:10:39.000,207,10969782,12885,0,1721938238,13039.549649339991,37.82767545000388,53480.266695360006 2024-07-25,20:10:40.000,207,10969772,12765,0,1721938239,13039.603539819997,37.84882284000196,53480.1758628 2024-07-25,20:10:41.000,207,10969744,12765,0,1721938240,13039.637221370001,37.933412400001544,53480.22477264 2024-07-25,20:10:42.000,207,10969761,12845,0,1721938241,13039.704584469997,38.01095283000177,53480.25970824001 2024-07-25,20:10:43.000,207,10969772,12965,0,1721938242,13039.718057090002,38.02505109000049,53480.23874688001 2024-07-25,20:10:44.000,207,10969807,13125,0,1721938243,13039.825838049997,38.07439500000328,53480.22477264 2024-07-25,20:10:45.000,207,10969781,12845,0,1721938244,13039.839310670002,38.11668977999943,53480.30861808001 2024-07-25,20:10:46.000,207,10969759,12685,0,1721938245,13039.926882699998,38.144886300004146,53480.2806696 2024-07-25,20:10:47.000,207,10969808,13285,0,1721938246,13039.987509489998,38.19423020999966,53480.30163096 2024-07-25,20:10:48.000,207,10969812,12725,0,1721938247,13040.034663659993,38.16603369000222,53480.28765672001 2024-07-25,20:10:49.000,207,10969773,12925,0,1721938248,13040.102026759989,38.151935430003505,53480.29464384 2024-07-25,20:10:50.000,207,10969776,13005,0,1721938249,13040.115499379994,38.11668977999943,53480.30163096 2024-07-25,20:10:51.000,207,10969776,12805,0,1721938250,13040.149180929999,38.12373890999879,53480.40643776001 2024-07-25,20:10:52.000,207,10969792,12965,0,1721938251,13040.18286247999,38.13078803999815,53480.32259232 2024-07-25,20:10:53.000,207,10969792,13125,0,1721938252,13040.18286247999,38.12373890999879,53480.33656656001 2024-07-25,20:10:54.000,207,10969752,12885,0,1721938253,13040.108763069999,38.00390370000241,53480.39945064 2024-07-25,20:10:55.000,207,10969848,13005,0,1721938254,13040.189598789999,38.19423020999966,53480.315605200005 2024-07-25,20:10:56.000,207,10969797,12925,0,1721938255,13040.196335099994,38.29291802999796,53480.32957944 2024-07-25,20:10:57.000,207,10969808,13165,0,1721938256,13040.25022558,38.39160585000354,53480.315605200005 2024-07-25,20:10:58.000,207,10969817,12805,0,1721938257,13040.256961889994,38.48324454000249,53480.30861808001 2024-07-25,20:10:59.000,207,10969772,13205,0,1721938258,13040.28390712999,38.546686710003996,53480.30861808001 2024-07-25,20:11:00.000,207,10969764,13245,0,1721938259,13040.35127023,38.63832540000294,53480.37848928001 2024-07-25,20:11:01.000,207,10969762,13205,0,1721938260,13040.36474284999,38.694718439997814,53480.28765672001 2024-07-25,20:11:02.000,207,10969770,12925,0,1721938261,13040.39168809,38.72291496000253,53480.29464384 2024-07-25,20:11:03.000,207,10969760,13125,0,1721938262,13040.35127023,38.76520973999868,53480.22477264 2024-07-25,20:11:04.000,207,10969814,13005,0,1721938263,13040.42536963999,38.80750452000211,53480.23175976 2024-07-25,20:11:05.000,207,10969783,13165,0,1721938264,13040.42536963999,38.84979929999827,53480.2806696 2024-07-25,20:11:06.000,207,10969767,12725,0,1721938265,13040.398424399995,38.920290599999134,53480.245734000004 2024-07-25,20:11:07.000,207,10969832,13205,0,1721938266,13040.38495177999,38.99783102999936,53480.245734000004 2024-07-25,20:11:08.000,207,10969762,13125,0,1721938267,13040.38495177999,39.06127320000087,53480.23874688001 2024-07-25,20:11:09.000,207,10969792,12765,0,1721938268,13040.38495177999,39.145862760000455,53480.21079840001 2024-07-25,20:11:10.000,207,10969808,13005,0,1721938269,13040.39168809,39.202255800002604,53480.18983704001 2024-07-25,20:11:11.000,207,10969780,12925,0,1721938270,13040.37147916,39.322091009998985,53480.11297872 2024-07-25,20:11:12.000,207,10969795,12925,0,1721938271,13040.38495177999,39.40668056999857,53480.16188856 2024-07-25,20:11:13.000,207,10969756,12965,0,1721938272,13040.36474284999,39.448975350002,53480.13394008 2024-07-25,20:11:14.000,207,10969756,13165,0,1721938273,13040.337797609995,39.47717186999944,53480.12695296 2024-07-25,20:11:15.000,207,10969768,12765,0,1721938274,13040.29064344,39.491270129998156,53480.12695296 2024-07-25,20:11:16.000,207,10969728,12965,0,1721938275,13040.230016649999,39.56881055999838,53480.1059916 2024-07-25,20:11:17.000,207,10969781,12845,0,1721938276,13040.169389859999,39.56881055999838,53480.09201736001 2024-07-25,20:11:18.000,207,10969791,13045,0,1721938277,13040.142444619989,39.597007080003095,53480.08503024 2024-07-25,20:11:19.000,207,10969783,13285,0,1721938278,13040.095290449994,39.63225272999989,53480.0361204 2024-07-25,20:11:20.000,207,10969765,13045,0,1721938279,13040.054872589993,39.62520360000053,53480.050094640006 2024-07-25,20:11:21.000,207,10969750,12965,0,1721938280,13040.068345209998,39.67454751000332,53480.00118480001 2024-07-25,20:11:22.000,207,10969798,13005,0,1721938281,13040.068345209998,39.75913707000291,53480.0361204 2024-07-25,20:11:23.000,207,10969733,13285,0,1721938282,13040.102026759989,39.76618620000227,53479.94528784 2024-07-25,20:11:24.000,207,10969752,12845,0,1721938283,13040.108763069999,39.90011967000464,53479.95227496001 2024-07-25,20:11:25.000,207,10969810,12605,0,1721938284,13040.128971999999,39.9424144500008,53479.94528784 2024-07-25,20:11:26.000,207,10969772,12965,0,1721938285,13040.068345209998,39.998807490002946,53479.896378 2024-07-25,20:11:27.000,207,10969800,13125,0,1721938286,13040.048136279998,40.04815139999846,53479.86842952 2024-07-25,20:11:28.000,207,10969774,12845,0,1721938287,13040.034663659993,40.03405313999974,53479.861442400004 2024-07-25,20:11:29.000,207,10969795,12765,0,1721938288,13039.953827939993,40.07634792000317,53479.861442400004 2024-07-25,20:11:30.000,207,10969776,12965,0,1721938289,13039.953827939993,40.09044618000189,53479.79855832 2024-07-25,20:11:31.000,207,10969791,12965,0,1721938290,13039.974036869993,40.125691829998686,53479.77060984 2024-07-25,20:11:32.000,207,10969764,12685,0,1721938291,13040.027927349998,40.11864269999933,53479.7915712 2024-07-25,20:11:33.000,207,10969785,13005,0,1721938292,13040.068345209998,40.125691829998686,53479.74964848 2024-07-25,20:11:34.000,207,10969780,12885,0,1721938293,13040.189598789999,40.175035740001476,53479.75663560001 2024-07-25,20:11:35.000,207,10969788,12685,0,1721938294,13040.256961889994,40.16093748000276,53479.77060984 2024-07-25,20:11:36.000,207,10969747,12885,0,1721938295,13040.337797609995,40.21028138999827,53479.70772576001 2024-07-25,20:11:37.000,207,10969784,13045,0,1721938296,13040.37147916,40.196183129999554,53479.742661360004 2024-07-25,20:11:38.000,207,10969789,12685,0,1721938297,13040.37147916,40.196183129999554,53479.763622720006 2024-07-25,20:11:39.000,207,10969811,12885,0,1721938298,13040.317588679995,40.189134000000195,53479.73567424001 2024-07-25,20:11:40.000,207,10969819,12805,0,1721938299,13040.32432498999,40.196183129999554,53479.72868712 2024-07-25,20:11:41.000,207,10969706,13165,0,1721938300,13040.297379749994,40.189134000000195,53479.70073864 2024-07-25,20:11:42.000,207,10969820,13085,0,1721938301,13040.28390712999,40.189134000000195,53479.693751520004 2024-07-25,20:11:43.000,207,10969781,12965,0,1721938302,13040.27043451,40.16798661000212,53479.61689320001 2024-07-25,20:11:44.000,207,10969759,12645,0,1721938303,13040.36474284999,40.224379650004266,53479.70772576001 2024-07-25,20:11:45.000,207,10969801,13125,0,1721938304,13040.50620535999,40.245527040002344,53479.63785456001 2024-07-25,20:11:46.000,207,10969771,12925,0,1721938305,13040.640931559996,40.27372355999978,53479.63785456001 2024-07-25,20:11:47.000,207,10969804,13125,0,1721938306,13040.789130379992,40.29487094999786,53479.67977728 2024-07-25,20:11:48.000,207,10969749,13125,0,1721938307,13040.971010749992,40.30192008000449,53479.68676440001 2024-07-25,20:11:49.000,207,10969847,12805,0,1721938308,13041.092264329993,40.33011660000193,53479.70073864 2024-07-25,20:11:50.000,207,10969794,13285,0,1721938309,13041.267408389998,40.31601834000321,53479.693751520004 2024-07-25,20:11:51.000,207,10969731,12845,0,1721938310,13041.321298869989,40.32306747000257,53479.714712880006 2024-07-25,20:11:52.000,207,10969775,13165,0,1721938311,13041.361716729989,40.33011660000193,53479.72868712 2024-07-25,20:11:53.000,207,10969849,12805,0,1721938312,13041.354980419994,40.28077268999914,53479.714712880006 2024-07-25,20:11:54.000,207,10969780,12765,0,1721938313,13041.381925659989,40.245527040002344,53479.73567424001 2024-07-25,20:11:55.000,207,10969783,13205,0,1721938314,13041.395398279994,40.175035740001476,53479.68676440001 2024-07-25,20:11:56.000,207,10969748,12765,0,1721938315,13041.408870899999,40.13979009000468,53479.68676440001 2024-07-25,20:11:57.000,207,10969826,12805,0,1721938316,13041.496442929994,40.062249660004454,53479.693751520004 2024-07-25,20:11:58.000,207,10969792,12885,0,1721938317,13041.54359709999,39.97766010000487,53479.67279016 2024-07-25,20:11:59.000,207,10969806,12845,0,1721938318,13041.70526853999,39.90011967000464,53479.73567424001 2024-07-25,20:12:00.000,207,10969759,13285,0,1721938319,13041.839994739996,39.86487402000057,53479.73567424001 2024-07-25,20:12:01.000,207,10969762,12885,0,1721938320,13041.961248319996,39.75913707000291,53479.77759696 2024-07-25,20:12:02.000,207,10969790,12805,0,1721938321,13042.136392380002,39.723891419998836,53479.7217 2024-07-25,20:12:03.000,207,10969780,12925,0,1721938322,13042.237437030002,39.68864577000204,53479.75663560001 2024-07-25,20:12:04.000,207,10969790,12765,0,1721938323,13042.419317399988,39.66749838000396,53479.77060984 2024-07-25,20:12:05.000,207,10969816,12805,0,1721938324,13042.574252529994,39.6956949000014,53479.77759696 2024-07-25,20:12:06.000,207,10969746,13045,0,1721938325,13042.715715039994,39.730940549998195,53479.75663560001 2024-07-25,20:12:07.000,207,10969812,12885,0,1721938326,13042.8908591,39.773235330001626,53479.763622720006 2024-07-25,20:12:08.000,207,10969772,13045,0,1721938327,13043.05253054,39.85782489000121,53479.70772576001 2024-07-25,20:12:09.000,207,10969774,12845,0,1721938328,13043.241147219996,39.85782489000121,53479.72868712 2024-07-25,20:12:10.000,207,10969807,12805,0,1721938329,13043.416291280002,39.88602140999865,53479.67279016 2024-07-25,20:12:11.000,207,10969784,13045,0,1721938330,13043.537544860003,39.88602140999865,53479.70073864 2024-07-25,20:12:12.000,207,10969802,13045,0,1721938331,13043.753106779994,39.86487402000057,53479.7217 2024-07-25,20:12:13.000,207,10969786,13125,0,1721938332,13043.887832979999,39.85782489000121,53479.67977728 2024-07-25,20:12:14.000,207,10969732,12605,0,1721938333,13044.08992228,39.836677500003134,53479.70772576001 2024-07-25,20:12:15.000,207,10969821,12925,0,1721938334,13044.25159372,39.76618620000227,53479.742661360004 2024-07-25,20:12:16.000,207,10969808,12805,0,1721938335,13044.440210399996,39.787333590000344,53479.763622720006 2024-07-25,20:12:17.000,207,10969777,12885,0,1721938336,13044.601881839997,39.829628370003775,53479.812532560005 2024-07-25,20:12:18.000,207,10969792,13005,0,1721938337,13044.736608040002,39.822579240004416,53479.7915712 2024-07-25,20:12:19.000,207,10969769,12845,0,1721938338,13044.972378889994,39.85077576000185,53479.84746816 2024-07-25,20:12:20.000,207,10969747,12725,0,1721938339,13045.113841399994,39.87897227999929,53479.8265068 2024-07-25,20:12:21.000,207,10969833,13005,0,1721938340,13045.26204021999,39.92126706000272,53479.85445528001 2024-07-25,20:12:22.000,207,10969825,12885,0,1721938341,13045.41023904,39.92831619000208,53479.85445528001 2024-07-25,20:12:23.000,207,10969764,12605,0,1721938342,13045.48433844999,39.90011967000464,53479.80554544001 2024-07-25,20:12:24.000,207,10969831,12845,0,1721938343,13045.578646789996,39.87897227999929,53479.90336512001 2024-07-25,20:12:25.000,207,10969808,12925,0,1721938344,13045.612328340001,39.85077576000185,53479.93830072 2024-07-25,20:12:26.000,207,10969740,12965,0,1721938345,13045.632537270001,39.80143184999906,53479.9662492 2024-07-25,20:12:27.000,207,10969797,12925,0,1721938346,13045.706636679992,39.723891419998836,53479.9662492 2024-07-25,20:12:28.000,207,10969799,13045,0,1721938347,13045.753790850002,39.70274403000076,53479.88939088 2024-07-25,20:12:29.000,207,10969842,13005,0,1721938348,13045.773999780002,39.67454751000332,53479.95227496001 2024-07-25,20:12:30.000,207,10969780,12965,0,1721938349,13045.827890259992,39.73798968000483,53479.95926208 2024-07-25,20:12:31.000,207,10969783,12765,0,1721938350,13045.861571809997,39.75913707000291,53479.95926208 2024-07-25,20:12:32.000,207,10969791,12765,0,1721938351,13045.962616459998,39.7943827199997,53479.98721056 2024-07-25,20:12:33.000,207,10969798,12725,0,1721938352,13046.029979559993,39.86487402000057,53480.029133280004 2024-07-25,20:12:34.000,207,10969793,12605,0,1721938353,13046.056924799988,39.85077576000185,53480.05708176 2024-07-25,20:12:35.000,207,10969791,12765,0,1721938354,13046.083870039998,39.829628370003775,53480.050094640006 2024-07-25,20:12:36.000,207,10969777,12965,0,1721938355,13046.077133729988,39.81553010999778,53480.0361204 2024-07-25,20:12:37.000,207,10969775,13045,0,1721938356,13046.003034319998,39.780284460000985,53480.050094640006 2024-07-25,20:12:38.000,207,10969762,13285,0,1721938357,13046.016506939988,39.68864577000204,53480.09201736001 2024-07-25,20:12:39.000,207,10969745,12725,0,1721938358,13046.003034319998,39.63930185999925,53480.09201736001 2024-07-25,20:12:40.000,207,10969774,13005,0,1721938359,13045.935671220002,39.39963143999921,53480.078043120004 2024-07-25,20:12:41.000,207,10969746,13005,0,1721938360,13046.050188489993,39.51241752000351,53480.08503024 2024-07-25,20:12:42.000,207,10969771,12605,0,1721938361,13046.171442069994,39.49831926000479,53480.05708176 2024-07-25,20:12:43.000,207,10969801,13005,0,1721938362,13046.232068859994,39.448975350002,53480.09201736001 2024-07-25,20:12:44.000,207,10969809,13285,0,1721938363,13046.333113509994,39.420778830004565,53480.1059916 2024-07-25,20:12:45.000,207,10969780,12845,0,1721938364,13046.44089446999,39.420778830004565,53480.11996584001 2024-07-25,20:12:46.000,207,10969779,12805,0,1721938365,13046.474576019995,39.364385790002416,53480.099004480006 2024-07-25,20:12:47.000,207,10969780,12965,0,1721938366,13046.52173018999,39.322091009998985,53480.1059916 2024-07-25,20:12:48.000,207,10969763,12805,0,1721938367,13046.50152125999,39.20930493000196,53480.147914320005 2024-07-25,20:12:49.000,207,10969797,12925,0,1721938368,13046.46110339999,39.145862760000455,53480.13394008 2024-07-25,20:12:50.000,207,10969755,13005,0,1721938369,13046.42068553999,39.018978420004714,53480.15490144 2024-07-25,20:12:51.000,207,10969771,13125,0,1721938370,13046.33984981999,38.913241469999775,53480.16887568001 2024-07-25,20:12:52.000,207,10969785,12885,0,1721938371,13046.29943195999,38.80045539000275,53480.14092720001 2024-07-25,20:12:53.000,207,10969759,13165,0,1721938372,13046.245541479999,38.71586583000317,53480.1758628 2024-07-25,20:12:54.000,207,10969849,12965,0,1721938373,13046.333113509994,38.70176757000445,53480.23175976 2024-07-25,20:12:55.000,207,10969760,12885,0,1721938374,13046.353322439994,38.65947279000102,53480.18983704001 2024-07-25,20:12:56.000,207,10969816,12885,0,1721938375,13046.454367089995,38.67357104999974,53480.21079840001 2024-07-25,20:12:57.000,207,10969766,13085,0,1721938376,13046.56888436,38.694718439997814,53480.217785520006 2024-07-25,20:12:58.000,207,10969729,12885,0,1721938377,13046.723819489991,38.6453745300023,53480.23175976 2024-07-25,20:12:59.000,207,10969822,12845,0,1721938378,13046.898963549997,38.65947279000102,53480.22477264 2024-07-25,20:13:00.000,207,10969761,12925,0,1721938379,13046.939381409997,38.57488323000143,53480.217785520006 2024-07-25,20:13:01.000,207,10969729,13005,0,1721938380,13047.026953439992,38.53963758000464,53480.25970824001 2024-07-25,20:13:02.000,207,10969733,12965,0,1721938381,13047.020217129997,38.46209715000441,53480.266695360006 2024-07-25,20:13:03.000,207,10969760,12965,0,1721938382,13047.000008199997,38.34931107000011,53480.266695360006 2024-07-25,20:13:04.000,207,10969736,13045,0,1721938383,13046.959590339997,38.2999671600046,53480.2806696 2024-07-25,20:13:05.000,207,10969778,12845,0,1721938384,13046.898963549997,38.25062325000181,53480.266695360006 2024-07-25,20:13:06.000,207,10969807,13125,0,1721938385,13046.865281999992,38.23652499000309,53480.33656656001 2024-07-25,20:13:07.000,207,10969785,13045,0,1721938386,13046.845073069991,38.24357412000245,53480.27368248 2024-07-25,20:13:08.000,207,10969783,13205,0,1721938387,13046.919172479997,38.19423020999966,53480.37150216 2024-07-25,20:13:09.000,207,10969784,12965,0,1721938388,13046.959590339997,38.151935430003505,53480.34355368 2024-07-25,20:13:10.000,207,10969779,12965,0,1721938389,13047.026953439992,38.18013195000094,53480.315605200005 2024-07-25,20:13:11.000,207,10969813,12805,0,1721938390,13047.101052849997,38.12373890999879,53480.32259232 2024-07-25,20:13:12.000,207,10969738,12965,0,1721938391,13047.188624879993,38.095542390001356,53480.32259232 2024-07-25,20:13:13.000,207,10969811,12605,0,1721938392,13047.202097499998,38.053247609997925,53480.30861808001 2024-07-25,20:13:14.000,207,10969775,13045,0,1721938393,13047.276196909988,37.99685457000305,53480.315605200005 2024-07-25,20:13:15.000,207,10969814,13125,0,1721938394,13047.235779049988,37.933412400001544,53480.2806696 2024-07-25,20:13:16.000,207,10969814,13205,0,1721938395,13047.262724289998,37.90521588000411,53480.35752792001 2024-07-25,20:13:17.000,207,10969753,12965,0,1721938396,13047.141470709998,37.80652805999853,53480.32259232 2024-07-25,20:13:18.000,207,10969764,12965,0,1721938397,13047.074107610002,37.75718415000301,53480.32259232 2024-07-25,20:13:19.000,207,10969779,12805,0,1721938398,13046.952854030002,37.686692850002146,53480.30163096 2024-07-25,20:13:20.000,207,10969750,12965,0,1721938399,13046.845073069991,37.644398069998715,53480.28765672001 2024-07-25,20:13:21.000,207,10969819,12805,0,1721938400,13046.7305558,37.60915242000192,53480.32259232 2024-07-25,20:13:22.000,207,10969806,12725,0,1721938401,13046.62951115,37.54571025000041,53480.32259232 2024-07-25,20:13:23.000,207,10969752,12885,0,1721938402,13046.535202809995,37.475218949999544,53480.27368248 2024-07-25,20:13:24.000,207,10969842,12805,0,1721938403,13046.514993879995,37.411776779998036,53480.25970824001 2024-07-25,20:13:25.000,207,10969846,12645,0,1721938404,13046.54193911999,37.37653113000124,53480.29464384 2024-07-25,20:13:26.000,207,10969850,12685,0,1721938405,13046.60256590999,37.37653113000124,53480.30861808001 2024-07-25,20:13:27.000,207,10969802,12965,0,1721938406,13046.64298376999,37.32013808999909,53480.2806696 2024-07-25,20:13:28.000,207,10969777,12925,0,1721938407,13046.64972008,37.32013808999909,53480.25272112 2024-07-25,20:13:29.000,207,10969806,12925,0,1721938408,13046.703610559991,37.25669592000486,53480.29464384 2024-07-25,20:13:30.000,207,10969785,13005,0,1721938409,13046.717083179996,37.19325375000335,53480.245734000004 2024-07-25,20:13:31.000,207,10969861,12925,0,1721938410,13046.703610559991,37.18620462000399,53480.22477264 2024-07-25,20:13:32.000,207,10969732,12845,0,1721938411,13046.56888436,37.09456592999777,53480.25272112 2024-07-25,20:13:33.000,207,10969767,12645,0,1721938412,13046.494784949995,37.02407463000418,53480.15490144 2024-07-25,20:13:34.000,207,10969768,13045,0,1721938413,13046.44763078,37.03112376000354,53480.23874688001 2024-07-25,20:13:35.000,207,10969781,13045,0,1721938414,13046.393740299995,36.95358333000331,53480.147914320005 2024-07-25,20:13:36.000,207,10969777,12925,0,1721938415,13046.353322439994,36.876042900003085,53480.1758628 2024-07-25,20:13:37.000,207,10969814,12725,0,1721938416,13046.333113509994,36.78440421000414,53480.1059916 2024-07-25,20:13:38.000,207,10969777,13085,0,1721938417,13046.33984981999,36.77735508000478,53480.1059916 2024-07-25,20:13:39.000,207,10969776,12885,0,1721938418,13046.171442069994,36.481291620002594,53480.1059916 2024-07-25,20:13:40.000,207,10969794,13005,0,1721938419,13046.393740299995,36.56588118000218,53480.14092720001 2024-07-25,20:13:41.000,207,10969800,13085,0,1721938420,13046.44763078,36.50948814000003,53480.13394008 2024-07-25,20:13:42.000,207,10969764,12725,0,1721938421,13046.535202809995,36.48834075000195,53480.11297872 2024-07-25,20:13:43.000,207,10969758,12765,0,1721938422,13046.54867543,36.375554669997655,53480.11297872 2024-07-25,20:13:44.000,207,10969774,12845,0,1721938423,13046.62277483999,36.27686684999935,53480.099004480006 2024-07-25,20:13:45.000,207,10969803,12725,0,1721938424,13046.636247459996,36.206375549998484,53480.15490144 2024-07-25,20:13:46.000,207,10969796,12685,0,1721938425,13046.636247459996,36.12883511999826,53480.099004480006 2024-07-25,20:13:47.000,207,10969763,12845,0,1721938426,13046.66992901,36.058343820004666,53480.078043120004 2024-07-25,20:13:48.000,207,10969737,12645,0,1721938427,13046.64972008,35.966705129998445,53480.12695296 2024-07-25,20:13:49.000,207,10969776,12685,0,1721938428,13046.62951115,35.8750664399995,53480.0361204 2024-07-25,20:13:50.000,207,10969758,12885,0,1721938429,13046.66319269999,35.839820790002705,53480.00817192 2024-07-25,20:13:51.000,207,10969763,12925,0,1721938430,13046.717083179996,35.839820790002705,53480.029133280004 2024-07-25,20:13:52.000,207,10969730,13005,0,1721938431,13046.791182590001,35.85391905000142,53479.93830072 2024-07-25,20:13:53.000,207,10969747,12845,0,1721938432,13046.804655209991,35.839820790002705,53479.94528784 2024-07-25,20:13:54.000,207,10969765,12805,0,1721938433,13046.939381409997,35.90326296000421,53479.92432648001 2024-07-25,20:13:55.000,207,10969819,12805,0,1721938434,13047.020217129997,35.959655999999086,53479.93830072 2024-07-25,20:13:56.000,207,10969778,12605,0,1721938435,13047.067371299992,35.95260686999973,53479.882403760006 2024-07-25,20:13:57.000,207,10969787,12765,0,1721938436,13047.188624879993,36.008999910001876,53479.91733936 2024-07-25,20:13:58.000,207,10969743,12925,0,1721938437,13047.208833809993,36.016049040001235,53479.86842952 2024-07-25,20:13:59.000,207,10969765,12805,0,1721938438,13047.282933219998,35.99490165000316,53479.87541664001 2024-07-25,20:14:00.000,207,10969755,12885,0,1721938439,13047.330087389993,35.9878525200038,53479.84746816 2024-07-25,20:14:01.000,207,10969769,12845,0,1721938440,13047.323351079998,35.959655999999086,53479.81951968 2024-07-25,20:14:02.000,207,10969746,13165,0,1721938441,13047.282933219998,35.86801731000014,53479.80554544001 2024-07-25,20:14:03.000,207,10969763,12765,0,1721938442,13047.255987979988,35.832771660003345,53479.8265068 2024-07-25,20:14:04.000,207,10969783,12685,0,1721938443,13047.269460599993,35.790476879999915,53479.86842952 2024-07-25,20:14:05.000,207,10969723,12565,0,1721938444,13047.208833809993,35.776378620001196,53479.861442400004 2024-07-25,20:14:06.000,207,10969818,12725,0,1721938445,13047.114525470002,35.67064167000353,53479.83349392001 2024-07-25,20:14:07.000,207,10969761,12925,0,1721938446,13047.074107610002,35.614248630001384,53479.85445528001 2024-07-25,20:14:08.000,207,10969750,12885,0,1721938447,13047.020217129997,35.564904719998594,53479.8265068 2024-07-25,20:14:09.000,207,10969746,12845,0,1721938448,13046.979799269997,35.52260994000244,53479.81951968 2024-07-25,20:14:10.000,207,10969790,12965,0,1721938449,13046.966326649992,35.49441341999773,53479.882403760006 2024-07-25,20:14:11.000,207,10969784,12805,0,1721938450,13046.946117719992,35.47326602999965,53479.80554544001 2024-07-25,20:14:12.000,207,10969778,12925,0,1721938451,13046.925908789992,35.49441341999773,53479.8265068 2024-07-25,20:14:13.000,207,10969766,12925,0,1721938452,13046.878754619996,35.45211864000157,53479.7217 2024-07-25,20:14:14.000,207,10969769,13045,0,1721938453,13046.966326649992,35.48031515999901,53479.73567424001 2024-07-25,20:14:15.000,207,10969727,12965,0,1721938454,13046.939381409997,35.52260994000244,53479.7217 2024-07-25,20:14:16.000,207,10969798,12925,0,1721938455,13046.986535579992,35.54375733000052,53479.714712880006 2024-07-25,20:14:17.000,207,10969755,12805,0,1721938456,13047.026953439992,35.6283468900001,53479.6518288 2024-07-25,20:14:18.000,207,10969768,12645,0,1721938457,13047.047162369992,35.64949427999818,53479.70073864 2024-07-25,20:14:19.000,207,10969781,12965,0,1721938458,13047.101052849997,35.6283468900001,53479.67279016 2024-07-25,20:14:20.000,207,10969751,12765,0,1721938459,13047.154943330002,35.64244514999882,53479.60291896 2024-07-25,20:14:21.000,207,10969774,12845,0,1721938460,13047.114525470002,35.600150370002666,53479.58894472001 2024-07-25,20:14:22.000,207,10969704,12725,0,1721938461,13047.141470709998,35.564904719998594,53479.55400912 2024-07-25,20:14:23.000,207,10969779,12845,0,1721938462,13047.134734400002,35.50146255000436,53479.53304776 2024-07-25,20:14:24.000,207,10969714,13085,0,1721938463,13047.060634989997,35.438020380002854,53479.5819576 2024-07-25,20:14:25.000,207,10969779,12765,0,1721938464,13047.006744509992,35.39572559999942,53479.51907352001 2024-07-25,20:14:26.000,207,10969819,12765,0,1721938465,13046.946117719992,35.332283429997915,53479.49112504 2024-07-25,20:14:27.000,207,10969754,12925,0,1721938466,13046.892227240001,35.26884126000368,53479.44920232001 2024-07-25,20:14:28.000,207,10969767,12645,0,1721938467,13046.885490929992,35.22654648000025,53479.41426672 2024-07-25,20:14:29.000,207,10969782,12645,0,1721938468,13046.872018310001,35.23359560999961,53479.44920232001 2024-07-25,20:14:30.000,207,10969772,13125,0,1721938469,13046.939381409997,35.212448220001534,53479.40029248001 2024-07-25,20:14:31.000,207,10969789,12765,0,1721938470,13046.959590339997,35.191300830003456,53479.428240960005 2024-07-25,20:14:32.000,207,10969756,13285,0,1721938471,13047.080843919997,35.205399090002174,53479.36535688 2024-07-25,20:14:33.000,207,10969724,12885,0,1721938472,13047.195361190003,35.24064473999897,53479.3374084 2024-07-25,20:14:34.000,207,10969737,13165,0,1721938473,13047.208833809993,35.26884126000368,53479.33042128001 2024-07-25,20:14:35.000,207,10969763,12725,0,1721938474,13047.330087389993,35.261792130004324,53479.36535688 2024-07-25,20:14:36.000,207,10969816,13045,0,1721938475,13047.350296319994,35.261792130004324,53479.3374084 2024-07-25,20:14:37.000,207,10969764,12805,0,1721938476,13047.363768939998,35.27589039000304,53479.29548568 2024-07-25,20:14:38.000,207,10969757,12965,0,1721938477,13047.350296319994,35.23359560999961,53479.28849856 2024-07-25,20:14:39.000,207,10969769,12965,0,1721938478,13047.303142149998,35.205399090002174,53479.27452432 2024-07-25,20:14:40.000,207,10969768,12885,0,1721938479,13047.222306429998,35.156055179999385,53479.23260160001 2024-07-25,20:14:41.000,207,10969779,13205,0,1721938480,13047.060634989997,35.12785866000195,53479.20465312001 2024-07-25,20:14:42.000,207,10969724,13285,0,1721938481,13046.959590339997,35.12785866000195,53479.16273040001 2024-07-25,20:14:43.000,207,10969744,12965,0,1721938482,13046.824864139991,35.0714656199998,53479.14875616 2024-07-25,20:14:44.000,207,10969745,12925,0,1721938483,13046.7305558,35.029170840003644,53479.11382056001 2024-07-25,20:14:45.000,207,10969755,12805,0,1721938484,13046.62951115,34.99392518999957,53479.043949360006 2024-07-25,20:14:46.000,207,10969783,13165,0,1721938485,13046.555411739995,34.979826930000854,53478.9880524 2024-07-25,20:14:47.000,207,10969748,12925,0,1721938486,13046.514993879995,34.99392518999957,53478.96010392 2024-07-25,20:14:48.000,207,10969764,12725,0,1721938487,13046.494784949995,34.99392518999957,53478.9531168 2024-07-25,20:14:49.000,207,10969743,13005,0,1721938488,13046.454367089995,35.029170840003644,53478.93215544 2024-07-25,20:14:50.000,207,10969810,12965,0,1721938489,13046.454367089995,35.029170840003644,53478.855297120004 2024-07-25,20:14:51.000,207,10969837,13245,0,1721938490,13046.42068553999,34.99392518999957,53478.82036152 2024-07-25,20:14:52.000,207,10969748,12925,0,1721938491,13046.40721292,35.022121710004285,53478.77145168 2024-07-25,20:14:53.000,207,10969723,12925,0,1721938492,13046.38026767999,35.00097431999893,53478.75049032001 2024-07-25,20:14:54.000,207,10969769,13005,0,1721938493,13046.3263772,34.98687606000021,53478.736516080004 2024-07-25,20:14:55.000,207,10969699,12765,0,1721938494,13046.272486719994,34.98687606000021,53478.652670639996 2024-07-25,20:14:56.000,207,10969760,12605,0,1721938495,13046.198387309989,35.00802344999829,53478.6037608 2024-07-25,20:14:57.000,207,10969712,12965,0,1721938496,13045.989561699993,34.84589345999848,53478.57581232 2024-07-25,20:14:58.000,207,10969752,12925,0,1721938497,13046.003034319998,34.95867954000278,53478.51292824001 2024-07-25,20:14:59.000,207,10969735,12925,0,1721938498,13045.949143839993,34.98687606000021,53478.471005520005 2024-07-25,20:15:00.000,207,10969791,12925,0,1721938499,13045.841362879997,34.979826930000854,53478.38017296 2024-07-25,20:15:01.000,207,10969797,12845,0,1721938500,13045.780736089997,35.01507257999765,53478.39414720001 2024-07-25,20:15:02.000,207,10969729,12965,0,1721938501,13045.740318229997,35.0714656199998,53478.31030176 2024-07-25,20:15:03.000,207,10969754,12845,0,1721938502,13045.699900369997,35.05031823000172,53478.2893404 2024-07-25,20:15:04.000,207,10969827,12965,0,1721938503,13045.686427749992,35.06441649000044,53478.31030176 2024-07-25,20:15:05.000,207,10969762,12925,0,1721938504,13045.693164060001,35.092613009997876,53478.26837904 2024-07-25,20:15:06.000,207,10969788,13085,0,1721938505,13045.619064649996,35.11376040000323,53478.205494960006 2024-07-25,20:15:07.000,207,10969739,12965,0,1721938506,13045.565174169991,35.141956920000666,53478.16357224 2024-07-25,20:15:08.000,207,10969836,12725,0,1721938507,13045.504547379991,35.163104309998744,53478.07972680001 2024-07-25,20:15:09.000,207,10969723,12765,0,1721938508,13045.40350272999,35.21949735000089,53478.06575256 2024-07-25,20:15:10.000,207,10969732,12925,0,1721938509,13045.30245807999,35.23359560999961,53478.037804080006 2024-07-25,20:15:11.000,207,10969769,12845,0,1721938510,13045.12731402,35.22654648000025,53477.96094576001 2024-07-25,20:15:12.000,207,10969815,12845,0,1721938511,13045.033005679994,35.26884126000368,53477.92601016 2024-07-25,20:15:13.000,207,10969764,12765,0,1721938512,13044.898279479989,35.3181851699992,53477.849151840004 2024-07-25,20:15:14.000,207,10969792,12725,0,1721938513,13044.783762209998,35.332283429997915,53477.82819048 2024-07-25,20:15:15.000,207,10969793,13125,0,1721938514,13044.669244939992,35.33933256000455,53477.75831928 2024-07-25,20:15:16.000,207,10969823,12765,0,1721938515,13044.561463979997,35.36047995000263,53477.72338368001 2024-07-25,20:15:17.000,207,10969710,12965,0,1721938516,13044.473891950001,35.430971250003495,53477.7303708 2024-07-25,20:15:18.000,207,10969752,12765,0,1721938517,13044.393056230001,35.50146255000436,53477.67447384001 2024-07-25,20:15:19.000,207,10969768,12725,0,1721938518,13044.325693129991,35.59310124000331,53477.61158976 2024-07-25,20:15:20.000,207,10969749,13125,0,1721938519,13044.27180265,35.656543410004815,53477.62556400001 2024-07-25,20:15:21.000,207,10969824,12765,0,1721938520,13044.14381275999,35.72703470999841,53477.54870568 2024-07-25,20:15:22.000,207,10969808,12845,0,1721938521,13044.04950442,35.76932949000184,53477.54870568 2024-07-25,20:15:23.000,207,10969789,12885,0,1721938522,13043.894569289994,35.81867340000463,53477.415950400005 2024-07-25,20:15:24.000,207,10969787,12765,0,1721938523,13043.847415119999,35.85391905000142,53477.40197616 2024-07-25,20:15:25.000,207,10969768,13005,0,1721938524,13043.712688919994,35.88916469999822,53477.39498904 2024-07-25,20:15:26.000,207,10969769,12845,0,1721938525,13043.652062129993,35.92441035000229,53477.31813072001 2024-07-25,20:15:27.000,207,10969789,13085,0,1721938526,13043.497127000002,35.93145948000165,53477.30415648 2024-07-25,20:15:28.000,207,10969777,13045,0,1721938527,13043.409554969992,35.93850861000101,53477.24127240001 2024-07-25,20:15:29.000,207,10969769,13125,0,1721938528,13043.335455560002,35.973754259997804,53477.178388320004 2024-07-25,20:15:30.000,207,10969759,12885,0,1721938529,13043.200729359996,35.98080339000444,53477.15043984001 2024-07-25,20:15:31.000,207,10969751,13045,0,1721938530,13043.106421019991,36.016049040001235,53477.12249136001 2024-07-25,20:15:32.000,207,10969778,12965,0,1721938531,13042.998640059996,36.05129468999803,53477.05960728 2024-07-25,20:15:33.000,207,10969758,12565,0,1721938532,13042.877386479995,36.09358947000146,53477.04563304 2024-07-25,20:15:34.000,207,10969778,12925,0,1721938533,13042.82349599999,36.17817903000105,53477.04563304 2024-07-25,20:15:35.000,207,10969786,12965,0,1721938534,13042.735923969994,36.248670330001914,53476.961787600005 2024-07-25,20:15:36.000,207,10969743,12725,0,1721938535,13042.68203348999,36.27686684999935,53476.96877472 2024-07-25,20:15:37.000,207,10969739,13085,0,1721938536,13042.607934079999,36.30506337000406,53476.912877760005 2024-07-25,20:15:38.000,207,10969806,12725,0,1721938537,13042.506889429998,36.30506337000406,53476.87095504 2024-07-25,20:15:39.000,207,10969775,13085,0,1721938538,13042.446262639998,36.3332598900015,53476.81505808001 2024-07-25,20:15:40.000,207,10969774,12965,0,1721938539,13042.358690609988,36.375554669997655,53476.77313536 2024-07-25,20:15:41.000,207,10969777,13005,0,1721938540,13042.345217989998,36.40375119000237,53476.70326416 2024-07-25,20:15:42.000,207,10969789,13005,0,1721938541,13042.325009059998,36.431947709999804,53476.73121264 2024-07-25,20:15:43.000,207,10969766,12805,0,1721938542,13042.291327509993,36.474242490003235,53476.66134144 2024-07-25,20:15:44.000,207,10969800,13205,0,1721938543,13042.250909649993,36.52358639999875,53476.63339296 2024-07-25,20:15:45.000,207,10969728,12605,0,1721938544,13042.223964409997,36.61522508999769,53476.63339296 2024-07-25,20:15:46.000,207,10969810,13085,0,1721938545,13042.190282859992,36.67161812999984,53476.59845736001 2024-07-25,20:15:47.000,207,10969750,12765,0,1721938546,13042.129656069992,36.72096204000263,53476.57050888001 2024-07-25,20:15:48.000,207,10969757,12805,0,1721938547,13042.055556660001,36.770305949998146,53476.507624800004 2024-07-25,20:15:49.000,207,10969754,13005,0,1721938548,13041.994929870001,36.84784637999837,53476.507624800004 2024-07-25,20:15:50.000,207,10969765,13085,0,1721938549,13041.89388522,36.85489550999773,53476.50063768001 2024-07-25,20:15:51.000,207,10969765,12805,0,1721938550,13041.846731049991,36.89719029000116,53476.45172784001 2024-07-25,20:15:52.000,207,10969790,12885,0,1721938551,13041.8130495,36.90423942000052,53476.39583088 2024-07-25,20:15:53.000,207,10969742,12765,0,1721938552,13041.77263164,36.90423942000052,53476.31897256 2024-07-25,20:15:54.000,207,10969733,12805,0,1721938553,13041.839994739996,36.876042900003085,53476.2980112 2024-07-25,20:15:55.000,207,10969772,13005,0,1721938554,13041.85346736,36.939485070004594,53476.2980112 2024-07-25,20:15:56.000,207,10969751,12805,0,1721938555,13041.8130495,36.95358333000331,53476.27704984 2024-07-25,20:15:57.000,207,10969768,12885,0,1721938556,13041.83325843,37.009976369998185,53476.22814 2024-07-25,20:15:58.000,207,10969761,12765,0,1721938557,13041.85346736,37.07341853999969,53476.31897256 2024-07-25,20:15:59.000,207,10969765,12925,0,1721938558,13041.839994739996,37.1368607100012,53476.242114240005 2024-07-25,20:16:00.000,207,10969775,12525,0,1721938559,13041.77263164,37.172106359998,53476.21416576001 2024-07-25,20:16:01.000,207,10969799,12765,0,1721938560,13041.738950089995,37.17915549000463,53476.21416576001 2024-07-25,20:16:02.000,207,10969739,12805,0,1721938561,13041.718741159995,37.20735201000207,53476.20717864 2024-07-25,20:16:03.000,207,10969738,12605,0,1721938562,13041.57054234,37.20030288000271,53476.16525592001 2024-07-25,20:16:04.000,207,10969762,12645,0,1721938563,13041.50991555,37.12981158000184,53476.11634608001 2024-07-25,20:16:05.000,207,10969772,12685,0,1721938564,13041.429079829999,37.115713320003124,53476.06044912 2024-07-25,20:16:06.000,207,10969789,12605,0,1721938565,13041.44255244999,37.07341853999969,53476.06044912 2024-07-25,20:16:07.000,207,10969743,13205,0,1721938566,13041.40213458999,37.052271150001616,53476.0883976 2024-07-25,20:16:08.000,207,10969798,12845,0,1721938567,13041.429079829999,37.02407463000418,53476.06743624001 2024-07-25,20:16:09.000,207,10969766,13085,0,1721938568,13041.456025069994,37.009976369998185,53476.04647488001 2024-07-25,20:16:10.000,207,10969736,13445,0,1721938569,13041.50317923999,37.01702550000482,53476.025513520006 2024-07-25,20:16:11.000,207,10969735,12925,0,1721938570,13041.54359709999,37.0381728900029,53476.01852640001 2024-07-25,20:16:12.000,207,10969727,13165,0,1721938571,13041.65137806,37.08751679999841,53476.03948776 2024-07-25,20:16:13.000,207,10969680,12805,0,1721938572,13041.62443281999,37.108664190003765,53475.96262944 2024-07-25,20:16:14.000,207,10969709,12805,0,1721938573,13041.72547746999,37.15095896999992,53475.97660368001 2024-07-25,20:16:15.000,207,10969753,12965,0,1721938574,13041.698532229995,37.16505722999864,53475.955642320005 2024-07-25,20:16:16.000,207,10969772,12845,0,1721938575,13041.698532229995,37.18620462000399,53475.92769384001 2024-07-25,20:16:17.000,207,10969746,12565,0,1721938576,13041.698532229995,37.242597659998864,53475.92769384001 2024-07-25,20:16:18.000,207,10969760,12765,0,1721938577,13041.658114369995,37.20735201000207,53475.906732480005 2024-07-25,20:16:19.000,207,10969762,13005,0,1721938578,13041.637905439995,37.20735201000207,53475.92769384001 2024-07-25,20:16:20.000,207,10969786,13005,0,1721938579,13041.6109602,37.12981158000184,53475.89275824 2024-07-25,20:16:21.000,207,10969765,12565,0,1721938580,13041.6109602,37.14390984000056,53475.88577112 2024-07-25,20:16:22.000,207,10969722,13165,0,1721938581,13041.678323299995,37.1368607100012,53475.88577112 2024-07-25,20:16:23.000,207,10969758,12925,0,1721938582,13041.64464174999,37.108664190003765,53475.836861280004 2024-07-25,20:16:24.000,207,10969795,12765,0,1721938583,13041.76589532999,37.1368607100012,53475.87179688 2024-07-25,20:16:25.000,207,10969785,12845,0,1721938584,13041.900621529996,37.12981158000184,53475.86480976 2024-07-25,20:16:26.000,207,10969775,12885,0,1721938585,13041.954512010001,37.108664190003765,53475.81589992 2024-07-25,20:16:27.000,207,10969808,12885,0,1721938586,13042.042084039997,37.12276245000248,53475.787951440005 2024-07-25,20:16:28.000,207,10969767,12805,0,1721938587,13042.136392380002,37.08751679999841,53475.79493856 2024-07-25,20:16:29.000,207,10969750,13085,0,1721938588,13042.203755479997,37.08751679999841,53475.82288704 2024-07-25,20:16:30.000,207,10969787,13005,0,1721938589,13042.223964409997,37.09456592999777,53475.75301584 2024-07-25,20:16:31.000,207,10969749,12885,0,1721938590,13042.264382269997,37.115713320003124,53475.76000296001 2024-07-25,20:16:32.000,207,10969768,12765,0,1721938591,13042.257645960002,37.09456592999777,53475.79493856 2024-07-25,20:16:33.000,207,10969795,13045,0,1721938592,13042.203755479997,37.108664190003765,53475.75301584 2024-07-25,20:16:34.000,207,10969764,12725,0,1721938593,13042.223964409997,37.12981158000184,53475.72506736 2024-07-25,20:16:35.000,207,10969790,13125,0,1721938594,13042.183546549997,37.15095896999992,53475.78096432001 2024-07-25,20:16:36.000,207,10969780,12805,0,1721938595,13042.156601310002,37.12276245000248,53475.73205448001 2024-07-25,20:16:37.000,207,10969783,12925,0,1721938596,13042.183546549997,37.172106359998,53475.74602872 2024-07-25,20:16:38.000,207,10969753,12765,0,1721938597,13042.190282859992,37.12276245000248,53475.69711888 2024-07-25,20:16:39.000,207,10969813,12805,0,1721938598,13042.264382269997,37.115713320003124,53475.73205448001 2024-07-25,20:16:40.000,207,10969758,12925,0,1721938599,13042.277854890002,37.07341853999969,53475.690131760006 2024-07-25,20:16:41.000,207,10969795,13165,0,1721938600,13042.311536439993,37.02407463000418,53475.62724768 2024-07-25,20:16:42.000,207,10969786,12965,0,1721938601,13042.372163229993,37.009976369998185,53475.61327344001 2024-07-25,20:16:43.000,207,10969775,12845,0,1721938602,13042.358690609988,36.95358333000331,53475.620260560005 2024-07-25,20:16:44.000,207,10969788,12725,0,1721938603,13042.385635849998,36.94653420000395,53475.62724768 2024-07-25,20:16:45.000,207,10969753,12965,0,1721938604,13042.405844779998,36.91833767999924,53475.61327344001 2024-07-25,20:16:46.000,207,10969752,12685,0,1721938605,13042.405844779998,36.93243593999796,53475.59231208001 2024-07-25,20:16:47.000,207,10969741,12885,0,1721938606,13042.446262639998,36.91833767999924,53475.56436360001 2024-07-25,20:16:48.000,207,10969810,12765,0,1721938607,13042.452998949993,36.90423942000052,53475.522440880006 2024-07-25,20:16:49.000,207,10969777,12805,0,1721938608,13042.500153119989,36.890141160001804,53475.56436360001 2024-07-25,20:16:50.000,207,10969775,12805,0,1721938609,13042.547307289999,36.883092030002445,53475.48750528 2024-07-25,20:16:51.000,207,10969753,12885,0,1721938610,13042.594461459994,36.86194464000437,53475.49449240001 2024-07-25,20:16:52.000,207,10969766,12965,0,1721938611,13042.580988839989,36.833748119999655,53475.51545376001 2024-07-25,20:16:53.000,207,10969722,12845,0,1721938612,13042.601197769989,36.80555160000222,53475.36872424 2024-07-25,20:16:54.000,207,10969807,12925,0,1721938613,13042.628143009999,36.77735508000478,53475.50846664 2024-07-25,20:16:55.000,207,10969765,12965,0,1721938614,13042.607934079999,36.74210943000071,53475.47353104001 2024-07-25,20:16:56.000,207,10969805,12765,0,1721938615,13042.574252529994,36.650470740001765,53475.4595568 2024-07-25,20:16:57.000,207,10969789,12605,0,1721938616,13042.479944189989,36.5799794400009,53475.41064696 2024-07-25,20:16:58.000,207,10969795,12605,0,1721938617,13042.479944189989,36.474242490003235,53475.43859544 2024-07-25,20:16:59.000,207,10969769,12965,0,1721938618,13042.399108469988,36.375554669997655,53475.403659840005 2024-07-25,20:17:00.000,207,10969783,13045,0,1721938619,13042.419317399988,36.30506337000406,53475.37571136001 2024-07-25,20:17:01.000,207,10969769,12685,0,1721938620,13042.378899539988,36.234572070003196,53475.333788640004 2024-07-25,20:17:02.000,207,10969784,13005,0,1721938621,13042.372163229993,36.199326419999124,53475.403659840005 2024-07-25,20:17:03.000,207,10969768,13045,0,1721938622,13042.345217989998,36.17817903000105,53475.284878800005 2024-07-25,20:17:04.000,207,10969779,12885,0,1721938623,13042.432790019993,36.15703164000297,53475.32680152001 2024-07-25,20:17:05.000,207,10969789,13125,0,1721938624,13042.506889429998,36.16408077000233,53475.27789168001 2024-07-25,20:17:06.000,207,10969772,12765,0,1721938625,13042.587725149999,36.17112990000169,53475.29186592 2024-07-25,20:17:07.000,207,10969763,12925,0,1721938626,13042.614670389994,36.10768773000018,53475.284878800005 2024-07-25,20:17:08.000,207,10969763,12645,0,1721938627,13042.64161562999,36.10063860000082,53475.27090456 2024-07-25,20:17:09.000,207,10969760,12885,0,1721938628,13042.655088249994,36.11473685999954,53475.27090456 2024-07-25,20:17:10.000,207,10969853,13165,0,1721938629,13042.68203348999,36.09358947000146,53475.27090456 2024-07-25,20:17:11.000,207,10969739,12765,0,1721938630,13042.675297179994,36.04424555999867,53475.22898184001 2024-07-25,20:17:12.000,207,10969783,12645,0,1721938631,13042.614670389994,35.99490165000316,53475.19404624 2024-07-25,20:17:13.000,207,10969736,13125,0,1721938632,13042.567516219999,35.91736122000293,53475.13814928001 2024-07-25,20:17:14.000,207,10969766,12845,0,1721938633,13042.587725149999,35.86096818000078,53475.187059120006 2024-07-25,20:17:15.000,207,10969784,12805,0,1721938634,13042.520362049989,35.74818210000376,53475.13116216001 2024-07-25,20:17:16.000,207,10969783,12965,0,1721938635,13042.466471569998,35.63539601999946,53475.13116216001 2024-07-25,20:17:17.000,207,10969771,12965,0,1721938636,13042.486680499998,35.564904719998594,53475.12417504 2024-07-25,20:17:18.000,207,10969754,13005,0,1721938637,13042.533834669994,35.5296590700018,53475.166097760004 2024-07-25,20:17:19.000,207,10969759,12845,0,1721938638,13042.547307289999,35.41687299000478,53475.11020080001 2024-07-25,20:17:20.000,207,10969749,13125,0,1721938639,13042.614670389994,35.33933256000455,53475.08923944001 2024-07-25,20:17:21.000,207,10969745,12605,0,1721938640,13042.655088249994,35.24769386999833,53475.18007200001 2024-07-25,20:17:22.000,207,10969792,13005,0,1721938641,13042.72918766,35.212448220001534,53475.0752652 2024-07-25,20:17:23.000,207,10969794,12765,0,1721938642,13042.80328706999,35.12785866000195,53475.08225232 2024-07-25,20:17:24.000,207,10969758,12805,0,1721938643,13042.877386479995,35.09966214000451,53475.04032960001 2024-07-25,20:17:25.000,207,10969779,12845,0,1721938644,13042.91106803,35.04326910000236,53475.04032960001 2024-07-25,20:17:26.000,207,10969710,12845,0,1721938645,13042.978431129995,35.01507257999765,53474.949497040005 2024-07-25,20:17:27.000,207,10969761,12965,0,1721938646,13042.998640059996,35.04326910000236,53475.02635536 2024-07-25,20:17:28.000,207,10969776,12885,0,1721938647,13043.07273947,35.022121710004285,53475.005394 2024-07-25,20:17:29.000,207,10969782,12605,0,1721938648,13043.066003159991,35.022121710004285,53474.998406880004 2024-07-25,20:17:30.000,207,10969753,12965,0,1721938649,13043.066003159991,34.95163041000342,53474.97045840001 2024-07-25,20:17:31.000,207,10969797,12765,0,1721938650,13042.99190375,34.803598680002324,53474.998406880004 2024-07-25,20:17:32.000,207,10969769,12965,0,1721938651,13043.059266849996,34.81769694000104,53474.95648416 2024-07-25,20:17:33.000,207,10969700,12765,0,1721938652,13042.998640059996,34.789500420003606,53474.87263872001 2024-07-25,20:17:34.000,207,10969781,13125,0,1721938653,13043.079475779996,34.71195999000338,53474.90757432 2024-07-25,20:17:35.000,207,10969758,12925,0,1721938654,13043.086212089991,34.58507565000036,53474.96347128001 2024-07-25,20:17:36.000,207,10969787,12965,0,1721938655,13043.126629949991,34.4793387000027,53474.92853568 2024-07-25,20:17:37.000,207,10969816,12925,0,1721938656,13043.180520429996,34.387700010003755,53474.900587200005 2024-07-25,20:17:38.000,207,10969756,13085,0,1721938657,13043.220938289996,34.31720871000289,53474.85866448 2024-07-25,20:17:39.000,207,10969768,12965,0,1721938658,13043.308510319992,34.18327524000051,53474.87263872001 2024-07-25,20:17:40.000,207,10969778,12765,0,1721938659,13043.342191869997,34.13393132999772,53474.851677360006 2024-07-25,20:17:41.000,207,10969769,13045,0,1721938660,13043.362400799997,34.05639090000477,53474.80975464 2024-07-25,20:17:42.000,207,10969791,12965,0,1721938661,13043.470181759993,34.00704699000198,53474.82372888001 2024-07-25,20:17:43.000,207,10969782,13285,0,1721938662,13043.476918070002,33.880162649998965,53474.80975464 2024-07-25,20:17:44.000,207,10969736,12965,0,1721938663,13043.591435339993,33.880162649998965,53474.78879328 2024-07-25,20:17:45.000,207,10969772,12805,0,1721938664,13043.726161539998,33.89426090999768,53474.82372888001 2024-07-25,20:17:46.000,207,10969807,13085,0,1721938665,13043.84067880999,33.85901526000089,53474.78879328 2024-07-25,20:17:47.000,207,10969760,13125,0,1721938666,13043.92151452999,33.82376961000409,53474.80276752001 2024-07-25,20:17:48.000,207,10969762,12925,0,1721938667,13044.08992228,33.78147483000066,53474.75385768001 2024-07-25,20:17:49.000,207,10969787,12965,0,1721938668,13044.24485740999,33.81672048000473,53474.830716000004 2024-07-25,20:17:50.000,207,10969779,12725,0,1721938669,13044.420001469996,33.83081874000345,53474.80276752001 2024-07-25,20:17:51.000,207,10969794,13165,0,1721938670,13044.568200289992,33.7744257000013,53474.80975464 2024-07-25,20:17:52.000,207,10969757,12885,0,1721938671,13044.729871729993,33.79557308999938,53474.781806160005 2024-07-25,20:17:53.000,207,10969726,13005,0,1721938672,13044.824180069998,33.753278310003225,53474.7608448 2024-07-25,20:17:54.000,207,10969766,12845,0,1721938673,13045.006060439999,33.76737657000194,53474.7608448 2024-07-25,20:17:55.000,207,10969763,13245,0,1721938674,13045.073423539994,33.72508178999851,53474.82372888001 2024-07-25,20:17:56.000,207,10969774,12725,0,1721938675,13045.03974198999,33.696885270001076,53474.75385768001 2024-07-25,20:17:57.000,207,10969796,12845,0,1721938676,13045.053214609994,33.66163962000428,53474.82372888001 2024-07-25,20:17:58.000,207,10969757,13285,0,1721938677,13045.019533059989,33.54885353999998,53474.76783192 2024-07-25,20:17:59.000,207,10969788,12925,0,1721938678,13045.006060439999,33.464263980000396,53474.830716000004 2024-07-25,20:18:00.000,207,10969769,12725,0,1721938679,13044.905015789998,33.38672355000017,53474.78879328 2024-07-25,20:18:01.000,207,10969835,12805,0,1721938680,13044.878070549988,33.26688834000379,53474.851677360006 2024-07-25,20:18:02.000,207,10969808,12685,0,1721938681,13044.878070549988,33.14705313000013,53474.82372888001 2024-07-25,20:18:03.000,207,10969781,12965,0,1721938682,13044.878070549988,33.02721792000375,53474.85866448 2024-07-25,20:18:04.000,207,10969790,13165,0,1721938683,13044.905015789998,32.92148096999881,53474.80276752001 2024-07-25,20:18:05.000,207,10969781,13285,0,1721938684,13045.046478299999,32.80869489000179,53474.85866448 2024-07-25,20:18:06.000,207,10969753,12765,0,1721938685,13045.086896159999,32.80869489000179,53474.78879328 2024-07-25,20:18:07.000,207,10969747,12925,0,1721938686,13045.255303909995,32.76640010999836,53474.84469024001 2024-07-25,20:18:08.000,207,10969786,12845,0,1721938687,13045.396766419995,32.77344923999772,53474.78879328 2024-07-25,20:18:09.000,207,10969766,12965,0,1721938688,13045.524756309991,32.76640010999836,53474.80975464 2024-07-25,20:18:10.000,207,10969766,13285,0,1721938689,13045.652746200001,32.79459663000307,53474.81674176 2024-07-25,20:18:11.000,207,10969775,13005,0,1721938690,13045.753790850002,32.80869489000179,53474.781806160005 2024-07-25,20:18:12.000,207,10969772,13085,0,1721938691,13045.807681329992,32.86508793000394,53474.82372888001 2024-07-25,20:18:13.000,207,10969799,12885,0,1721938692,13045.787472399992,32.8721370600033,53474.70494784001 2024-07-25,20:18:14.000,207,10969757,12605,0,1721938693,13045.827890259992,32.90738271000009,53474.75385768001 2024-07-25,20:18:15.000,207,10969785,12845,0,1721938694,13045.773999780002,32.893284450001374,53474.80276752001 2024-07-25,20:18:16.000,207,10969792,13005,0,1721938695,13045.767263469992,32.836891409999225,53474.781806160005 2024-07-25,20:18:17.000,207,10969762,12765,0,1721938696,13045.747054539992,32.80164576000243,53474.76783192 2024-07-25,20:18:18.000,207,10969817,12885,0,1721938697,13045.760527159997,32.78049837000435,53474.781806160005 2024-07-25,20:18:19.000,207,10969805,13125,0,1721938698,13045.760527159997,32.73115446000156,53474.76783192 2024-07-25,20:18:20.000,207,10969818,12765,0,1721938699,13045.780736089997,32.710007070003485,53474.78879328 2024-07-25,20:18:21.000,207,10969748,13005,0,1721938700,13045.821153949997,32.7241053300022,53474.75385768001 2024-07-25,20:18:22.000,207,10969801,13125,0,1721938701,13045.895253360002,32.67476141999941,53474.80276752001 2024-07-25,20:18:23.000,207,10969791,12885,0,1721938702,13045.942407529998,32.710007070003485,53474.77481904001 2024-07-25,20:18:24.000,207,10969753,12845,0,1721938703,13045.989561699993,32.73820359000092,53474.77481904001 2024-07-25,20:18:25.000,207,10969772,13005,0,1721938704,13046.043452179998,32.80869489000179,53474.78879328 2024-07-25,20:18:26.000,207,10969798,12605,0,1721938705,13046.056924799988,32.843940539998584,53474.77481904001 2024-07-25,20:18:27.000,207,10969769,12645,0,1721938706,13046.036715869988,32.80869489000179,53474.7608448 2024-07-25,20:18:28.000,207,10969750,12965,0,1721938707,13046.029979559993,32.879186190002656,53474.7608448 2024-07-25,20:18:29.000,207,10969783,12685,0,1721938708,13046.016506939988,32.893284450001374,53474.75385768001 2024-07-25,20:18:30.000,207,10969777,13005,0,1721938709,13045.962616459998,32.92853009999817,53474.72590920001 2024-07-25,20:18:31.000,207,10969816,12965,0,1721938710,13045.962616459998,32.96377575000224,53474.74687056 2024-07-25,20:18:32.000,207,10969769,12805,0,1721938711,13045.922198599998,32.98492314000032,53474.72590920001 2024-07-25,20:18:33.000,207,10969813,12765,0,1721938712,13045.949143839993,33.02721792000375,53474.72590920001 2024-07-25,20:18:34.000,207,10969786,12965,0,1721938713,13045.969352769993,33.04836531000183,53474.71892208 2024-07-25,20:18:35.000,207,10969766,13045,0,1721938714,13046.003034319998,33.09066008999798,53474.74687056 2024-07-25,20:18:36.000,207,10969770,13205,0,1721938715,13046.036715869988,33.14000400000077,53474.71193496 2024-07-25,20:18:37.000,207,10969773,12725,0,1721938716,13046.050188489993,33.20344617000228,53474.73988344 2024-07-25,20:18:38.000,207,10969806,13125,0,1721938717,13046.056924799988,33.3162322499993,53474.70494784001 2024-07-25,20:18:39.000,207,10969730,12965,0,1721938718,13046.056924799988,33.351477900003374,53474.6909736 2024-07-25,20:18:40.000,207,10969743,12645,0,1721938719,13046.023243249998,33.38672355000017,53474.663025120004 2024-07-25,20:18:41.000,207,10969737,12965,0,1721938720,13045.922198599998,33.45721485000104,53474.6211024 2024-07-25,20:18:42.000,207,10969813,13205,0,1721938721,13045.881780739997,33.49246049999783,53474.67699936001 2024-07-25,20:18:43.000,207,10969746,12805,0,1721938722,13045.747054539992,33.520657020002545,53474.64905088 2024-07-25,20:18:44.000,207,10969802,12925,0,1721938723,13045.753790850002,33.577050060004694,53474.67001224 2024-07-25,20:18:45.000,207,10969799,12645,0,1721938724,13045.767263469992,33.58409919000405,53474.65603800001 2024-07-25,20:18:46.000,207,10969786,12965,0,1721938725,13045.706636679992,33.64049222999893,53474.65603800001 2024-07-25,20:18:47.000,207,10969761,12965,0,1721938726,13045.794208710002,33.654590489997645,53474.67001224 2024-07-25,20:18:48.000,207,10969787,12765,0,1721938727,13045.794208710002,33.68278701000236,53474.614115280005 2024-07-25,20:18:49.000,207,10969784,12925,0,1721938728,13045.861571809997,33.7744257000013,53474.64905088 2024-07-25,20:18:50.000,207,10969748,13205,0,1721938729,13045.908725979993,33.880162649998965,53474.64206376 2024-07-25,20:18:51.000,207,10969794,13125,0,1721938730,13045.895253360002,33.90835917000368,53474.55821832001 2024-07-25,20:18:52.000,207,10969747,13125,0,1721938731,13045.888517049993,33.99999786000262,53474.57917968 2024-07-25,20:18:53.000,207,10969775,13125,0,1721938732,13045.814417640002,34.06344003000413,53474.54424408 2024-07-25,20:18:54.000,207,10969785,12965,0,1721938733,13045.773999780002,34.148029590003716,53474.62808952001 2024-07-25,20:18:55.000,207,10969826,12925,0,1721938734,13045.55170155,34.162127850002435,53474.60014104 2024-07-25,20:18:56.000,207,10969770,12885,0,1721938735,13045.356348559995,34.21147175999795,53474.516295600006 2024-07-25,20:18:57.000,207,10969777,12925,0,1721938736,13045.214886049995,34.21147175999795,53474.50232136 2024-07-25,20:18:58.000,207,10969791,12845,0,1721938737,13044.999324129989,34.24671741000202,53474.495334240004 2024-07-25,20:18:59.000,207,10969819,12925,0,1721938738,13044.817443759988,34.2326191500033,53474.50232136 2024-07-25,20:19:00.000,207,10969742,12765,0,1721938739,13044.669244939992,34.21147175999795,53474.40450168 2024-07-25,20:19:01.000,207,10969777,12965,0,1721938740,13044.561463979997,34.169176980001794,53474.47437288 2024-07-25,20:19:02.000,207,10969784,12965,0,1721938741,13044.487364569992,34.20442262999859,53474.41847592001 2024-07-25,20:19:03.000,207,10969777,12765,0,1721938742,13044.413265160001,34.17622611000115,53474.348604720006 2024-07-25,20:19:04.000,207,10969776,13125,0,1721938743,13044.393056230001,34.35950348999904,53474.446424400005 2024-07-25,20:19:05.000,207,10969800,13085,0,1721938744,13044.393056230001,34.42294566000055,53474.4114888 2024-07-25,20:19:06.000,207,10969745,12885,0,1721938745,13044.420001469996,34.50048609000078,53474.46738576001 2024-07-25,20:19:07.000,207,10969805,12885,0,1721938746,13044.366110989991,34.570977390001644,53474.36956608001 2024-07-25,20:19:08.000,207,10969752,13125,0,1721938747,13044.345902059991,34.62737043000379,53474.35559184 2024-07-25,20:19:09.000,207,10969756,13125,0,1721938748,13044.305484199991,34.690812599998026,53474.27174640001 2024-07-25,20:19:10.000,207,10969784,12765,0,1721938749,13044.217912169996,34.7260582500021,53474.29969488001 2024-07-25,20:19:11.000,207,10969755,12885,0,1721938750,13044.14381275999,34.754254769999534,53474.24379792 2024-07-25,20:19:12.000,207,10969745,12725,0,1721938751,13044.036031799995,34.76835302999825,53474.17392672001 2024-07-25,20:19:13.000,207,10969814,12685,0,1721938752,13043.934987149994,34.740156510000816,53474.08309416001 2024-07-25,20:19:14.000,207,10969785,13085,0,1721938753,13043.86088773999,34.789500420003606,53474.10405552001 2024-07-25,20:19:15.000,207,10969778,12925,0,1721938754,13043.827206189999,34.76835302999825,53474.111042640005 2024-07-25,20:19:16.000,207,10969812,12965,0,1721938755,13043.806997259999,34.81064781000168,53474.05514568001 2024-07-25,20:19:17.000,207,10969782,13165,0,1721938756,13043.793524639994,34.81769694000104,53474.013222960006 2024-07-25,20:19:18.000,207,10969794,12845,0,1721938757,13043.82046987999,34.90933562999999,53474.04117144 2024-07-25,20:19:19.000,207,10969780,13005,0,1721938758,13043.833942499994,34.972777800001495,53473.95732600001 2024-07-25,20:19:20.000,207,10969745,12925,0,1721938759,13043.806997259999,34.99392518999957,53473.91540328001 2024-07-25,20:19:21.000,207,10969755,13045,0,1721938760,13043.806997259999,35.06441649000044,53473.85950632 2024-07-25,20:19:22.000,207,10969771,12805,0,1721938761,13043.833942499994,35.08556387999852,53473.782648 2024-07-25,20:19:23.000,207,10969779,12845,0,1721938762,13043.793524639994,35.11376040000323,53473.66386696 2024-07-25,20:19:24.000,207,10969731,13125,0,1721938763,13043.827206189999,35.205399090002174,53473.70578968 2024-07-25,20:19:25.000,207,10969804,12605,0,1721938764,13043.786788329999,35.21949735000089,53473.62194424001 2024-07-25,20:19:26.000,207,10969730,13165,0,1721938765,13043.753106779994,35.28998865000176,53473.62893136001 2024-07-25,20:19:27.000,207,10969764,12765,0,1721938766,13043.773315709994,35.28998865000176,53473.67085408001 2024-07-25,20:19:28.000,207,10969788,12605,0,1721938767,13043.705952609998,35.33933256000455,53473.56604728 2024-07-25,20:19:29.000,207,10969802,12965,0,1721938768,13043.699216299989,35.34638169000391,53473.55207304001 2024-07-25,20:19:30.000,207,10969769,12845,0,1721938769,13043.638589509988,35.35343082000327,53473.54508592 2024-07-25,20:19:31.000,207,10969786,12645,0,1721938770,13043.564490099998,35.34638169000391,53473.4682276 2024-07-25,20:19:32.000,207,10969766,13085,0,1721938771,13043.530808549993,35.332283429997915,53473.510150320006 2024-07-25,20:19:33.000,207,10969794,13125,0,1721938772,13043.436500210002,35.31113603999984,53473.43329200001 2024-07-25,20:19:34.000,207,10969761,13005,0,1721938773,13043.423027589997,35.29703778000112,53473.43329200001 2024-07-25,20:19:35.000,207,10969780,12725,0,1721938774,13043.362400799997,35.30408691000048,53473.46124048001 2024-07-25,20:19:36.000,207,10969746,13125,0,1721938775,13043.308510319992,35.3181851699992,53473.42630488 2024-07-25,20:19:37.000,207,10969783,13005,0,1721938776,13043.295037700002,35.36047995000263,53473.40534352 2024-07-25,20:19:38.000,207,10969815,12965,0,1721938777,13043.261356149997,35.40982385999814,53473.34944656 2024-07-25,20:19:39.000,207,10969783,12965,0,1721938778,13043.247883529992,35.46621690000029,53473.30053672 2024-07-25,20:19:40.000,207,10969764,12765,0,1721938779,13043.261356149997,35.52260994000244,53473.30053672 2024-07-25,20:19:41.000,207,10969780,12845,0,1721938780,13043.301774009997,35.59310124000331,53473.30053672 2024-07-25,20:19:42.000,207,10969761,12805,0,1721938781,13043.335455560002,35.67769080000289,53473.26560112001 2024-07-25,20:19:43.000,207,10969802,12965,0,1721938782,13043.335455560002,35.69883819000097,53473.23765264 2024-07-25,20:19:44.000,207,10969793,13085,0,1721938783,13043.382609729997,35.76228036000248,53473.25162688 2024-07-25,20:19:45.000,207,10969727,12965,0,1721938784,13043.449972829992,35.81867340000463,53473.21669128001 2024-07-25,20:19:46.000,207,10969769,13005,0,1721938785,13043.476918070002,35.825722530003986,53473.20970416 2024-07-25,20:19:47.000,207,10969819,13005,0,1721938786,13043.510599619993,35.825722530003986,53473.153807200004 2024-07-25,20:19:48.000,207,10969801,13125,0,1721938787,13043.490390689993,35.8750664399995,53473.20970416 2024-07-25,20:19:49.000,207,10969783,12765,0,1721938788,13043.449972829992,35.86801731000014,53473.16778144001 2024-07-25,20:19:50.000,207,10969762,12965,0,1721938789,13043.402818659997,35.88211556999886,53473.14682008001 2024-07-25,20:19:51.000,207,10969775,13165,0,1721938790,13043.328719249992,35.86801731000014,53473.11887160001 2024-07-25,20:19:52.000,207,10969807,12765,0,1721938791,13043.254619840001,35.8750664399995,53473.083936 2024-07-25,20:19:53.000,207,10969777,12845,0,1721938792,13043.153575190001,35.776378620001196,53473.07694888001 2024-07-25,20:19:54.000,207,10969817,12965,0,1721938793,13043.106421019991,35.825722530003986,53473.11887160001 2024-07-25,20:19:55.000,207,10969841,12885,0,1721938794,13042.98516743999,35.74818210000376,53473.06996176 2024-07-25,20:19:56.000,207,10969763,12845,0,1721938795,13042.84370492999,35.72703470999841,53473.06297464 2024-07-25,20:19:57.000,207,10969794,12685,0,1721938796,13042.735923969994,35.69883819000097,53473.02803904001 2024-07-25,20:19:58.000,207,10969816,13125,0,1721938797,13042.68203348999,35.69883819000097,53473.06297464 2024-07-25,20:19:59.000,207,10969819,12965,0,1721938798,13042.601197769989,35.67064167000353,53473.04201328 2024-07-25,20:20:00.000,207,10969796,13125,0,1721938799,13042.520362049989,35.67769080000289,53473.06996176 2024-07-25,20:20:01.000,207,10969770,12965,0,1721938800,13042.392372159993,35.656543410004815,53473.0140648 2024-07-25,20:20:02.000,207,10969783,13085,0,1721938801,13042.446262639998,35.7411329700044,53472.96515496 2024-07-25,20:20:03.000,207,10969758,13045,0,1721938802,13042.426053709998,35.825722530003986,53472.89528376 2024-07-25,20:20:04.000,207,10969760,12965,0,1721938803,13042.466471569998,35.8750664399995,53472.92323224 2024-07-25,20:20:05.000,207,10969777,12925,0,1721938804,13042.452998949993,35.90326296000421,53472.888296640005 2024-07-25,20:20:06.000,207,10969767,13045,0,1721938805,13042.452998949993,35.95260686999973,53472.84637392 2024-07-25,20:20:07.000,207,10969790,12925,0,1721938806,13042.432790019993,35.966705129998445,53472.75554136 2024-07-25,20:20:08.000,207,10969710,13005,0,1721938807,13042.385635849998,36.016049040001235,53472.769515600005 2024-07-25,20:20:09.000,207,10969753,12965,0,1721938808,13042.304800129998,36.03014729999995,53472.68567016 2024-07-25,20:20:10.000,207,10969784,12645,0,1721938809,13042.223964409997,36.00195078000252,53472.72759288 2024-07-25,20:20:11.000,207,10969791,13045,0,1721938810,13042.143128689997,36.04424555999867,53472.671695920006 2024-07-25,20:20:12.000,207,10969747,12805,0,1721938811,13042.001666179996,36.016049040001235,53472.61579896001 2024-07-25,20:20:13.000,207,10969749,12925,0,1721938812,13041.866939979991,36.03014729999995,53472.552914880005 2024-07-25,20:20:14.000,207,10969793,13005,0,1721938813,13041.78610425999,36.03014729999995,53472.63676032 2024-07-25,20:20:15.000,207,10969745,12965,0,1721938814,13041.658114369995,36.03014729999995,53472.52496640001 2024-07-25,20:20:16.000,207,10969758,13125,0,1721938815,13041.55033341,36.00195078000252,53472.53195352 2024-07-25,20:20:17.000,207,10969766,13125,0,1721938816,13041.449288759999,35.98080339000444,53472.52496640001 2024-07-25,20:20:18.000,207,10969746,12925,0,1721938817,13041.381925659989,35.93145948000165,53472.455095200006 2024-07-25,20:20:19.000,207,10969715,13205,0,1721938818,13041.280881009989,35.8750664399995,53472.483043680004 2024-07-25,20:20:20.000,207,10969754,12765,0,1721938819,13041.179836359988,35.88211556999886,53472.37823688001 2024-07-25,20:20:21.000,207,10969771,12805,0,1721938820,13041.139418500003,35.80457513999863,53472.39221112 2024-07-25,20:20:22.000,207,10969754,12765,0,1721938821,13041.085528019998,35.80457513999863,53472.35727552001 2024-07-25,20:20:23.000,207,10969773,12965,0,1721938822,13041.011428609992,35.80457513999863,53472.29439144 2024-07-25,20:20:24.000,207,10969763,12605,0,1721938823,13041.031637539993,35.81162426999799,53472.266442960004 2024-07-25,20:20:25.000,207,10969795,12805,0,1721938824,13041.024901229997,35.80457513999863,53472.25246872 2024-07-25,20:20:26.000,207,10969727,12965,0,1721938825,13041.038373850002,35.825722530003986,53472.28041720001 2024-07-25,20:20:27.000,207,10969767,12805,0,1721938826,13041.038373850002,35.90326296000421,53472.18259752 2024-07-25,20:20:28.000,207,10969731,12925,0,1721938827,13040.997955990002,35.91736122000293,53472.168623280006 2024-07-25,20:20:29.000,207,10969782,12965,0,1721938828,13040.964274439997,35.966705129998445,53472.098752080004 2024-07-25,20:20:30.000,207,10969765,12885,0,1721938829,13040.910383959992,35.966705129998445,53472.119713440006 2024-07-25,20:20:31.000,207,10969791,12765,0,1721938830,13040.768921449991,36.016049040001235,53472.049842240005 2024-07-25,20:20:32.000,207,10969776,12605,0,1721938831,13040.58704107999,36.13588425000489,53472.15464904 2024-07-25,20:20:33.000,207,10969744,12925,0,1721938832,13040.48599642999,36.14293338000425,53472.1057392 2024-07-25,20:20:34.000,207,10969750,13085,0,1721938833,13040.36474284999,36.14998251000361,53472.098752080004 2024-07-25,20:20:35.000,207,10969787,12885,0,1721938834,13040.18286247999,36.1217859899989,53472.04285512001 2024-07-25,20:20:36.000,207,10969778,13005,0,1721938835,13040.034663659993,36.10768773000018,53472.00791952 2024-07-25,20:20:37.000,207,10969742,12805,0,1721938836,13039.947091629998,36.10768773000018,53471.95900968 2024-07-25,20:20:38.000,207,10969757,12885,0,1721938837,13039.933619009993,35.99490165000316,53471.833241520006 2024-07-25,20:20:39.000,207,10969768,12965,0,1721938838,13039.893201149993,35.91736122000293,53471.80529304001 2024-07-25,20:20:40.000,207,10969723,13085,0,1721938839,13039.879728530002,35.966705129998445,53471.82625440001 2024-07-25,20:20:41.000,207,10969811,12885,0,1721938840,13039.846046979997,35.92441035000229,53471.784331680006 2024-07-25,20:20:42.000,207,10969745,13125,0,1721938841,13039.825838049997,35.93145948000165,53471.74939608 2024-07-25,20:20:43.000,207,10969736,12685,0,1721938842,13039.798892810002,35.91031209000357,53471.70048624 2024-07-25,20:20:44.000,207,10969722,12765,0,1721938843,13039.805629119997,35.973754259997804,53471.77035744 2024-07-25,20:20:45.000,207,10969745,13045,0,1721938844,13039.738266020002,35.98080339000444,53471.67253776 2024-07-25,20:20:46.000,207,10969771,13125,0,1721938845,13039.691111849992,35.966705129998445,53471.68651200001 2024-07-25,20:20:47.000,207,10969784,12725,0,1721938846,13039.610276129992,35.966705129998445,53471.63760216001 2024-07-25,20:20:48.000,207,10969693,13045,0,1721938847,13039.569858269992,35.95260686999973,53471.62362792 2024-07-25,20:20:49.000,207,10969755,12885,0,1721938848,13039.509231479991,35.93145948000165,53471.595679440004 2024-07-25,20:20:50.000,207,10969757,12845,0,1721938849,13039.43513207,35.88916469999822,53471.595679440004 2024-07-25,20:20:51.000,207,10969807,12925,0,1721938850,13039.43513207,35.839820790002705,53471.56074384 2024-07-25,20:20:52.000,207,10969732,12845,0,1721938851,13039.30714217999,35.68473993000225,53471.546769600005 2024-07-25,20:20:53.000,207,10969783,12845,0,1721938852,13039.29366956,35.663592540004174,53471.53978248001 2024-07-25,20:20:54.000,207,10969792,12805,0,1721938853,13039.31387849,35.67064167000353,53471.476898400004 2024-07-25,20:20:55.000,207,10969770,12765,0,1721938854,13039.280196939995,35.57900298000459,53471.44196280001 2024-07-25,20:20:56.000,207,10969727,13085,0,1721938855,13039.26672431999,35.54375733000052,53471.39305296 2024-07-25,20:20:57.000,207,10969773,12765,0,1721938856,13039.2532517,35.550806459999876,53471.44196280001 2024-07-25,20:20:58.000,207,10969762,12845,0,1721938857,13039.21283384,35.557855589999235,53471.379078720005 2024-07-25,20:20:59.000,207,10969770,12605,0,1721938858,13039.17241598,35.5296590700018,53471.37209160001 2024-07-25,20:21:00.000,207,10969739,12765,0,1721938859,13039.09158026,35.49441341999773,53471.29523328 2024-07-25,20:21:01.000,207,10969816,12885,0,1721938860,13039.06463501999,35.49441341999773,53471.30222040001 2024-07-25,20:21:02.000,207,10969759,12965,0,1721938861,13039.057898709994,35.48031515999901,53471.27427192001 2024-07-25,20:21:03.000,207,10969730,12965,0,1721938862,13039.030953469999,35.49441341999773,53471.21837496 2024-07-25,20:21:04.000,207,10969732,12925,0,1721938863,13039.017480849994,35.48031515999901,53471.20440072001 2024-07-25,20:21:05.000,207,10969774,13005,0,1721938864,13039.010744539999,35.53670820000116,53471.22536208 2024-07-25,20:21:06.000,207,10969795,12925,0,1721938865,13039.017480849994,35.53670820000116,53471.21837496 2024-07-25,20:21:07.000,207,10969759,12805,0,1721938866,13039.030953469999,35.53670820000116,53471.16946512 2024-07-25,20:21:08.000,207,10969757,12965,0,1721938867,13039.02421715999,35.57900298000459,53471.1275424 2024-07-25,20:21:09.000,207,10969720,12965,0,1721938868,13039.0511624,35.58605211000395,53471.16946512 2024-07-25,20:21:10.000,207,10969704,12605,0,1721938869,13039.030953469999,35.64244514999882,53471.113568160006 2024-07-25,20:21:11.000,207,10969748,13085,0,1721938870,13039.09158026,35.67769080000289,53471.08561968001 2024-07-25,20:21:12.000,207,10969736,12765,0,1721938871,13039.057898709994,35.71293644999969,53471.06465832001 2024-07-25,20:21:13.000,207,10969727,12885,0,1721938872,13039.098316569994,35.734083839997766,53471.00177424 2024-07-25,20:21:14.000,207,10969720,12765,0,1721938873,13039.13199812,35.783427750000556,53471.06465832001 2024-07-25,20:21:15.000,207,10969729,12925,0,1721938874,13039.10505287999,35.75523123000312,53471.05068408 2024-07-25,20:21:16.000,207,10969742,12685,0,1721938875,13039.08484394999,35.72703470999841,53471.03670984001 2024-07-25,20:21:17.000,207,10969778,12805,0,1721938876,13039.04442608999,35.734083839997766,53471.092606800004 2024-07-25,20:21:18.000,207,10969777,12805,0,1721938877,13038.990535609999,35.69883819000097,53471.0576712 2024-07-25,20:21:19.000,207,10969744,12765,0,1721938878,13038.923172509989,35.663592540004174,53470.994787120006 2024-07-25,20:21:20.000,207,10969769,12965,0,1721938879,13038.822127859989,35.67064167000353,53470.96683864001 2024-07-25,20:21:21.000,207,10969770,12965,0,1721938880,13038.761501069988,35.614248630001384,53470.945877280006 2024-07-25,20:21:22.000,207,10969788,12965,0,1721938881,13038.694137969993,35.64949427999818,53471.06465832001 2024-07-25,20:21:23.000,207,10969742,12965,0,1721938882,13038.620038560002,35.600150370002666,53470.91094168 2024-07-25,20:21:24.000,207,10969789,12925,0,1721938883,13038.620038560002,35.69178906000161,53471.043696960005 2024-07-25,20:21:25.000,207,10969755,13005,0,1721938884,13038.613302249993,35.656543410004815,53471.08561968001 2024-07-25,20:21:26.000,207,10969750,12925,0,1721938885,13038.613302249993,35.59310124000331,53471.0576712 2024-07-25,20:21:27.000,207,10969777,12925,0,1721938886,13038.566148079997,35.62129776000074,53471.05068408 2024-07-25,20:21:28.000,207,10969749,12845,0,1721938887,13038.593093319992,35.58605211000395,53471.01574848001 2024-07-25,20:21:29.000,207,10969752,13125,0,1721938888,13038.498784980002,35.50146255000436,53471.02972272 2024-07-25,20:21:30.000,207,10969723,12765,0,1721938889,13038.404476639997,35.47326602999965,53471.0576712 2024-07-25,20:21:31.000,207,10969811,12765,0,1721938890,13038.263014129996,35.41687299000478,53471.06465832001 2024-07-25,20:21:32.000,207,10969757,12965,0,1721938891,13038.161969479996,35.39572559999942,53471.03670984001 2024-07-25,20:21:33.000,207,10969735,12765,0,1721938892,13038.03397959,35.381627340000705,53471.00177424 2024-07-25,20:21:34.000,207,10969744,13085,0,1721938893,13037.95314387,35.26884126000368,53470.8829932 2024-07-25,20:21:35.000,207,10969725,12685,0,1721938894,13037.811681359999,35.24769386999833,53470.91094168 2024-07-25,20:21:36.000,207,10969743,12925,0,1721938895,13037.703900399989,35.25474299999769,53470.86203184 2024-07-25,20:21:37.000,207,10969766,13005,0,1721938896,13037.589383129998,35.26884126000368,53470.82010912001 2024-07-25,20:21:38.000,207,10969764,12605,0,1721938897,13037.548965269998,35.28998865000176,53470.78517352 2024-07-25,20:21:39.000,207,10969715,12965,0,1721938898,13037.434447999993,35.3181851699992,53470.79914776001 2024-07-25,20:21:40.000,207,10969733,13285,0,1721938899,13037.414239069993,35.31113603999984,53470.72927656001 2024-07-25,20:21:41.000,207,10969748,12885,0,1721938900,13037.333403349992,35.30408691000048,53470.72228944 2024-07-25,20:21:42.000,207,10969733,12965,0,1721938901,13037.252567629992,35.27589039000304,53470.708315200005 2024-07-25,20:21:43.000,207,10969730,12965,0,1721938902,13037.138050360001,35.24064473999897,53470.659405360006 2024-07-25,20:21:44.000,207,10969739,12685,0,1721938903,13037.097632500001,35.212448220001534,53470.6733796 2024-07-25,20:21:45.000,207,10969755,13005,0,1721938904,13037.003324159996,35.163104309998744,53470.659405360006 2024-07-25,20:21:46.000,207,10969739,12885,0,1721938905,13036.91575213,35.09966214000451,53470.65241824001 2024-07-25,20:21:47.000,207,10969713,12925,0,1721938906,13036.902279509995,35.07851474999916,53470.60350840001 2024-07-25,20:21:48.000,207,10969760,13085,0,1721938907,13036.80797116999,35.06441649000044,53470.56158568001 2024-07-25,20:21:49.000,207,10969753,13045,0,1721938908,13036.760816999995,35.06441649000044,53470.56158568001 2024-07-25,20:21:50.000,207,10969755,12605,0,1721938909,13036.760816999995,34.979826930000854,53470.59652128 2024-07-25,20:21:51.000,207,10969700,13125,0,1721938910,13036.71366283,34.99392518999957,53470.53363720001 2024-07-25,20:21:52.000,207,10969724,12605,0,1721938911,13036.639563419994,35.00097431999893,53470.54761144 2024-07-25,20:21:53.000,207,10969727,12685,0,1721938912,13036.518309839994,34.9375321500047,53470.45677888 2024-07-25,20:21:54.000,207,10969746,12845,0,1721938913,13036.498100909994,34.979826930000854,53470.45677888 2024-07-25,20:21:55.000,207,10969747,12725,0,1721938914,13036.329693159998,34.9375321500047,53470.41485616001 2024-07-25,20:21:56.000,207,10969778,12845,0,1721938915,13036.242121130002,34.90933562999999,53470.40786904 2024-07-25,20:21:57.000,207,10969704,12885,0,1721938916,13036.147812789997,34.88113911000255,53470.38690768 2024-07-25,20:21:58.000,207,10969747,12965,0,1721938917,13036.033295519992,34.85999172000447,53470.3589592 2024-07-25,20:21:59.000,207,10969722,12845,0,1721938918,13035.952459799992,34.84589345999848,53470.31703648001 2024-07-25,20:22:00.000,207,10969747,12885,0,1721938919,13035.891833009991,34.8247460700004,53470.34498496001 2024-07-25,20:22:01.000,207,10969807,13125,0,1721938920,13035.824469909996,34.81769694000104,53470.26812664001 2024-07-25,20:22:02.000,207,10969755,12925,0,1721938921,13035.810997289991,34.84589345999848,53470.26812664001 2024-07-25,20:22:03.000,207,10969747,12685,0,1721938922,13035.790788359991,34.84589345999848,53470.17030696 2024-07-25,20:22:04.000,207,10969820,13205,0,1721938923,13035.810997289991,34.83884432999912,53470.24017816 2024-07-25,20:22:05.000,207,10969719,12765,0,1721938924,13035.723425259996,34.85294258999784,53470.135371360004 2024-07-25,20:22:06.000,207,10969772,12765,0,1721938925,13035.71668895,34.83179519999976,53470.12139712 2024-07-25,20:22:07.000,207,10969688,13325,0,1721938926,13035.703216329995,34.81064781000168,53470.07947440001 2024-07-25,20:22:08.000,207,10969757,12885,0,1721938927,13035.622380609995,34.71900912000274,53470.037551680005 2024-07-25,20:22:09.000,207,10969735,13005,0,1721938928,13035.51459965,34.69786173000466,53470.06550016 2024-07-25,20:22:10.000,207,10969709,12725,0,1721938929,13035.42702761999,34.64851782000187,53470.01659032 2024-07-25,20:22:11.000,207,10969726,12805,0,1721938930,13035.359664519994,34.59917390999908,53469.95370624 2024-07-25,20:22:12.000,207,10969801,12885,0,1721938931,13035.245147249989,34.54983000000357,53469.94671912 2024-07-25,20:22:13.000,207,10969735,12805,0,1721938932,13035.096948429993,34.44409304999863,53469.86287368001 2024-07-25,20:22:14.000,207,10969723,12605,0,1721938933,13035.016112709993,34.48638783000206,53469.869860800005 2024-07-25,20:22:15.000,207,10969676,13085,0,1721938934,13034.901595440002,34.4793387000027,53469.84191232001 2024-07-25,20:22:16.000,207,10969741,12965,0,1721938935,13034.793814479992,34.43704391999927,53469.74409264001 2024-07-25,20:22:17.000,207,10969749,12965,0,1721938936,13034.726451379996,34.46524044000398,53469.751079760004 2024-07-25,20:22:18.000,207,10969752,13125,0,1721938937,13034.665824589996,34.45114217999799,53469.72313128001 2024-07-25,20:22:19.000,207,10969757,12805,0,1721938938,13034.591725179991,34.44409304999863,53469.68120856 2024-07-25,20:22:20.000,207,10969764,12685,0,1721938939,13034.53109838999,34.40884740000183,53469.62531160001 2024-07-25,20:22:21.000,207,10969797,12885,0,1721938940,13034.544571009996,34.40179827000247,53469.653260080006 2024-07-25,20:22:22.000,207,10969777,12965,0,1721938941,13034.611934109991,34.338356100000965,53469.59736312001 2024-07-25,20:22:23.000,207,10969784,12765,0,1721938942,13034.564779939996,34.281963059998816,53469.54845328 2024-07-25,20:22:24.000,207,10969709,12725,0,1721938943,13034.59846149,34.27491392999946,53469.52749192001 2024-07-25,20:22:25.000,207,10969736,13285,0,1721938944,13034.571516249991,34.20442262999859,53469.47159496 2024-07-25,20:22:26.000,207,10969755,13125,0,1721938945,13034.564779939996,34.12688219999836,53469.47159496 2024-07-25,20:22:27.000,207,10969707,13085,0,1721938946,13034.53109838999,34.08458742000221,53469.4506336 2024-07-25,20:22:28.000,207,10969771,12885,0,1721938947,13034.47047159999,34.04229263999878,53469.42268512 2024-07-25,20:22:29.000,207,10969725,12885,0,1721938948,13034.382899569995,33.985899600003904,53469.40871088001 2024-07-25,20:22:30.000,207,10969711,12845,0,1721938949,13034.32900908999,33.922457430002396,53469.3807624 2024-07-25,20:22:31.000,207,10969783,12925,0,1721938950,13034.30880015999,33.880162649998965,53469.317878320006 2024-07-25,20:22:32.000,207,10969746,13125,0,1721938951,13034.26838229999,33.81672048000473,53469.26198136001 2024-07-25,20:22:33.000,207,10969711,13045,0,1721938952,13034.28859122999,33.78147483000066,53469.16416168 2024-07-25,20:22:34.000,207,10969766,12845,0,1721938953,13034.3357454,33.72508178999851,53469.19211016001 2024-07-25,20:22:35.000,207,10969757,13165,0,1721938954,13034.3357454,33.675737880003,53469.199097280005 2024-07-25,20:22:36.000,207,10969780,13325,0,1721938955,13034.362690639995,33.577050060004694,53469.21307152 2024-07-25,20:22:37.000,207,10969716,13125,0,1721938956,13034.302063849995,33.513607890003186,53469.12223896001 2024-07-25,20:22:38.000,207,10969739,13125,0,1721938957,13034.261645989995,33.45721485000104,53469.12223896001 2024-07-25,20:22:39.000,207,10969735,12805,0,1721938958,13034.19428289,33.41492007000488,53469.09429048001 2024-07-25,20:22:40.000,207,10969749,13045,0,1721938959,13034.059556689994,33.1822987800042,53469.05236776001 2024-07-25,20:22:41.000,207,10969748,12805,0,1721938960,13034.133656099999,33.22459356000036,53469.01743216 2024-07-25,20:22:42.000,207,10969727,12685,0,1721938961,13034.140392409994,33.18934791000356,53469.03839352 2024-07-25,20:22:43.000,207,10969781,13125,0,1721938962,13034.160601339994,33.076561829999264,53468.98948368 2024-07-25,20:22:44.000,207,10969777,13045,0,1721938963,13034.27511861,32.98492314000032,53468.98948368 2024-07-25,20:22:45.000,207,10969756,13045,0,1721938964,13034.362690639995,32.97787401000096,53468.94057384 2024-07-25,20:22:46.000,207,10969783,13165,0,1721938965,13034.47047159999,32.92853009999817,53468.95454808001 2024-07-25,20:22:47.000,207,10969742,12925,0,1721938966,13034.51088945999,32.90033358000073,53468.94756096 2024-07-25,20:22:48.000,207,10969790,13045,0,1721938967,13034.51088945999,32.886235320002015,53468.91961248 2024-07-25,20:22:49.000,207,10969770,13045,0,1721938968,13034.47720791,32.90033358000073,53468.912625360004 2024-07-25,20:22:50.000,207,10969748,12965,0,1721938969,13034.463735289995,32.879186190002656,53468.891664 2024-07-25,20:22:51.000,207,10969733,12965,0,1721938970,13034.47047159999,32.843940539998584,53468.87768976 2024-07-25,20:22:52.000,207,10969787,13085,0,1721938971,13034.43005373999,32.80869489000179,53468.83576704001 2024-07-25,20:22:53.000,207,10969777,12805,0,1721938972,13034.37616326,32.75230184999964,53468.80083144 2024-07-25,20:22:54.000,207,10969736,12765,0,1721938973,13034.37616326,32.702957940004126,53468.863715520005 2024-07-25,20:22:55.000,207,10969763,12925,0,1721938974,13034.362690639995,32.58312273000047,53468.78685720001 2024-07-25,20:22:56.000,207,10969759,12685,0,1721938975,13034.32900908999,32.484434910002165,53468.77987008 2024-07-25,20:22:57.000,207,10969754,12765,0,1721938976,13034.27511861,32.428041870000015,53468.8217928 2024-07-25,20:22:58.000,207,10969770,12925,0,1721938977,13034.261645989995,32.34345231000043,53468.82877992 2024-07-25,20:22:59.000,207,10969757,12805,0,1721938978,13034.302063849995,32.28001013999892,53468.8217928 2024-07-25,20:23:00.000,207,10969766,12645,0,1721938979,13034.322272779995,32.21656797000469,53468.814805680006 2024-07-25,20:23:01.000,207,10969760,12685,0,1721938980,13034.35595433,32.195420579999336,53468.82877992 2024-07-25,20:23:02.000,207,10969752,12965,0,1721938981,13034.41658112,32.21656797000469,53468.80781856001 2024-07-25,20:23:03.000,207,10969759,12925,0,1721938982,13034.47047159999,32.18132232000062,53468.71698600001 2024-07-25,20:23:04.000,207,10969774,12925,0,1721938983,13034.571516249991,32.195420579999336,53468.793844320004 2024-07-25,20:23:05.000,207,10969764,12605,0,1721938984,13034.591725179991,32.209518839998054,53468.8217928 2024-07-25,20:23:06.000,207,10969724,12965,0,1721938985,13034.625406729996,32.21656797000469,53468.78685720001 2024-07-25,20:23:07.000,207,10969792,13125,0,1721938986,13034.652351969991,32.1672240600019,53468.765895840006 2024-07-25,20:23:08.000,207,10969804,12965,0,1721938987,13034.625406729996,32.13197840999783,53468.84974128 2024-07-25,20:23:09.000,207,10969783,13045,0,1721938988,13034.61867042,32.08968363000167,53468.793844320004 2024-07-25,20:23:10.000,207,10969782,12645,0,1721938989,13034.571516249991,32.026241460000165,53468.75890872001 2024-07-25,20:23:11.000,207,10969791,13245,0,1721938990,13034.564779939996,32.00509407000209,53468.814805680006 2024-07-25,20:23:12.000,207,10969757,12965,0,1721938991,13034.41658112,31.98394668000401,53468.8217928 2024-07-25,20:23:13.000,207,10969771,12925,0,1721938992,13034.3357454,31.99804494000273,53468.77288296 2024-07-25,20:23:14.000,207,10969749,13005,0,1721938993,13034.35595433,32.033290589999524,53468.814805680006 2024-07-25,20:23:15.000,207,10969774,12845,0,1721938994,13034.34921801999,32.05443798000488,53468.765895840006 2024-07-25,20:23:16.000,207,10969773,12965,0,1721938995,13034.342481709995,32.075585370002955,53468.80083144 2024-07-25,20:23:17.000,207,10969791,13045,0,1721938996,13034.35595433,32.16017493000254,53468.68903752001 2024-07-25,20:23:18.000,207,10969772,12925,0,1721938997,13034.423317429995,32.14607667000382,53468.73794736001 2024-07-25,20:23:19.000,207,10969789,12765,0,1721938998,13034.47047159999,32.17427319000126,53468.72397312 2024-07-25,20:23:20.000,207,10969786,12805,0,1721938999,13034.47047159999,32.11083101999975,53468.6820504 2024-07-25,20:23:21.000,207,10969732,12885,0,1721939000,13034.524362079996,32.08968363000167,53468.72397312 2024-07-25,20:23:22.000,207,10969818,12965,0,1721939001,13034.51088945999,32.082634500002314,53468.75890872001 2024-07-25,20:23:23.000,207,10969794,12765,0,1721939002,13034.443526359995,32.06148711000424,53468.63314056 2024-07-25,20:23:24.000,207,10969758,13005,0,1721939003,13034.443526359995,32.10378189000039,53468.71698600001 2024-07-25,20:23:25.000,207,10969789,12845,0,1721939004,13034.423317429995,32.22361710000405,53468.71698600001 2024-07-25,20:23:26.000,207,10969749,12925,0,1721939005,13034.41658112,32.31525579000299,53468.67506328 2024-07-25,20:23:27.000,207,10969788,12965,0,1721939006,13034.37616326,32.45623839000473,53468.61916632001 2024-07-25,20:23:28.000,207,10969780,13125,0,1721939007,13034.40984480999,32.63951577000262,53468.598204960006 2024-07-25,20:23:29.000,207,10969781,12725,0,1721939008,13034.43679005,32.759350979999,53468.60519208 2024-07-25,20:23:30.000,207,10969783,13045,0,1721939009,13034.51088945999,32.90738271000009,53468.65410192 2024-07-25,20:23:31.000,207,10969740,12925,0,1721939010,13034.51088945999,33.05541444000119,53468.54929512001 2024-07-25,20:23:32.000,207,10969753,12765,0,1721939011,13034.5378347,33.13295487000141,53468.6121792 2024-07-25,20:23:33.000,207,10969743,12925,0,1721939012,13034.45699898,33.15410225999949,53468.47243680001 2024-07-25,20:23:34.000,207,10969782,12845,0,1721939013,13034.45026266999,33.1822987800042,53468.542308 2024-07-25,20:23:35.000,207,10969754,12845,0,1721939014,13034.41658112,33.217544430001,53468.528333760005 2024-07-25,20:23:36.000,207,10969721,12965,0,1721939015,13034.31553647,33.175249650004844,53468.528333760005 2024-07-25,20:23:37.000,207,10969825,13045,0,1721939016,13034.221228129994,33.16820051999821,53468.430514080006 2024-07-25,20:23:38.000,207,10969780,12925,0,1721939017,13034.10671085999,33.16115138999885,53468.4375012 2024-07-25,20:23:39.000,207,10969766,13045,0,1721939018,13034.032611449999,33.217544430001,53468.409552720004 2024-07-25,20:23:40.000,207,10969767,12925,0,1721939019,13033.978720969993,33.238691819999076,53468.42352696001 2024-07-25,20:23:41.000,207,10969760,12965,0,1721939020,13033.998929899994,33.33033050999802,53468.40256560001 2024-07-25,20:23:42.000,207,10969767,12805,0,1721939021,13033.958512039993,33.478362239999115,53468.40256560001 2024-07-25,20:23:43.000,207,10969768,12965,0,1721939022,13033.945039419988,33.64049222999893,53468.2977588 2024-07-25,20:23:44.000,207,10969761,12845,0,1721939023,13033.911357869998,33.84491700000217,53468.25583608001 2024-07-25,20:23:45.000,207,10969764,13085,0,1721939024,13033.877676319993,34.07753829000285,53468.28378456001 2024-07-25,20:23:46.000,207,10969741,13205,0,1721939025,13033.817049529993,34.25376654000138,53468.30474592001 2024-07-25,20:23:47.000,207,10969775,13085,0,1721939026,13033.695795949992,34.3665526199984,53468.24884896 2024-07-25,20:23:48.000,207,10969791,12765,0,1721939027,13033.588014989997,34.45819131000462,53468.2278876 2024-07-25,20:23:49.000,207,10969821,12845,0,1721939028,13033.466761409996,34.4793387000027,53468.19993912 2024-07-25,20:23:50.000,207,10969780,12925,0,1721939029,13033.412870929991,34.49343696000142,53468.144042160005 2024-07-25,20:23:51.000,207,10969768,13165,0,1721939030,13033.345507829996,34.47228957000334,53468.123080800004 2024-07-25,20:23:52.000,207,10969757,12925,0,1721939031,13033.35898045,34.47228957000334,53468.06718384001 2024-07-25,20:23:53.000,207,10969779,13125,0,1721939032,13033.345507829996,34.4793387000027,53468.10211944 2024-07-25,20:23:54.000,207,10969744,13125,0,1721939033,13033.513915579992,34.6132721699978,53468.074170960004 2024-07-25,20:23:55.000,207,10969797,12645,0,1721939034,13033.574542369992,34.69786173000466,53468.06718384001 2024-07-25,20:23:56.000,207,10969733,12765,0,1721939035,13033.689059639997,34.81064781000168,53468.074170960004 2024-07-25,20:23:57.000,207,10969750,13005,0,1721939036,13033.729477499997,34.972777800001495,53468.095132320006 2024-07-25,20:23:58.000,207,10969750,12925,0,1721939037,13033.776631669993,35.12785866000195,53468.03923536 2024-07-25,20:23:59.000,207,10969758,13205,0,1721939038,13033.736213809992,35.30408691000048,53468.01827400001 2024-07-25,20:24:00.000,207,10969740,13125,0,1721939039,13033.601487610002,35.40277472999878,53467.9833384 2024-07-25,20:24:01.000,207,10969750,12725,0,1721939040,13033.460025100001,35.48031515999901,53467.93442856 2024-07-25,20:24:02.000,207,10969733,13125,0,1721939041,13033.284881039996,35.48736428999837,53467.96936416001 2024-07-25,20:24:03.000,207,10969769,13125,0,1721939042,13033.11647329,35.48736428999837,53467.86455736 2024-07-25,20:24:04.000,207,10969746,12805,0,1721939043,13032.981747089994,35.51556081000308,53467.927441440006 2024-07-25,20:24:05.000,207,10969745,13045,0,1721939044,13032.90764767999,35.54375733000052,53467.88551872 2024-07-25,20:24:06.000,207,10969740,12765,0,1721939045,13032.873966129999,35.59310124000331,53467.87154448 2024-07-25,20:24:07.000,207,10969787,13085,0,1721939046,13032.90764767999,35.67064167000353,53467.87154448 2024-07-25,20:24:08.000,207,10969739,13285,0,1721939047,13032.934592919999,35.75523123000312,53467.88551872 2024-07-25,20:24:09.000,207,10969740,12765,0,1721939048,13032.96827446999,35.839820790002705,53467.82962176001 2024-07-25,20:24:10.000,207,10969771,13125,0,1721939049,13033.062582809995,35.88211556999886,53467.82263464 2024-07-25,20:24:11.000,207,10969719,12965,0,1721939050,13033.08952804999,35.973754259997804,53467.76673768 2024-07-25,20:24:12.000,207,10969820,12925,0,1721939051,13033.07605543,36.008999910001876,53467.738789200004 2024-07-25,20:24:13.000,207,10969752,12925,0,1721939052,13033.0558465,36.03719642999931,53467.71084072001 2024-07-25,20:24:14.000,207,10969780,13205,0,1721939053,13033.02890125999,36.05129468999803,53467.74577632 2024-07-25,20:24:15.000,207,10969743,13125,0,1721939054,13032.96827446999,36.065392950004025,53467.738789200004 2024-07-25,20:24:16.000,207,10969745,12925,0,1721939055,13032.921120299994,36.10768773000018,53467.71782784 2024-07-25,20:24:17.000,207,10969755,12925,0,1721939056,13032.941329229994,36.12883511999826,53467.73180208001 2024-07-25,20:24:18.000,207,10969763,12965,0,1721939057,13032.92785660999,36.192277289999765,53467.67590512 2024-07-25,20:24:19.000,207,10969756,13285,0,1721939058,13032.894175059999,36.25571946000127,53467.62699528 2024-07-25,20:24:20.000,207,10969783,12925,0,1721939059,13032.894175059999,36.32621076000214,53467.65494376 2024-07-25,20:24:21.000,207,10969722,12925,0,1721939060,13032.880702439994,36.417849450001086,53467.68289224001 2024-07-25,20:24:22.000,207,10969739,12965,0,1721939061,13032.92785660999,36.5447337900041,53467.55712408 2024-07-25,20:24:23.000,207,10969765,13205,0,1721939062,13032.853757199999,36.601126829998975,53467.58507256001 2024-07-25,20:24:24.000,207,10969747,12845,0,1721939063,13032.873966129999,36.699814650004555,53467.5990468 2024-07-25,20:24:25.000,207,10969763,12965,0,1721939064,13032.833548269999,36.770305949998146,53467.56411120001 2024-07-25,20:24:26.000,207,10969739,12765,0,1721939065,13032.847020889989,36.819649860000936,53467.55712408 2024-07-25,20:24:27.000,207,10969797,12845,0,1721939066,13032.860493509994,36.868993770003726,53467.50122712 2024-07-25,20:24:28.000,207,10969816,13165,0,1721939067,13032.914383989999,36.91128854999988,53467.45231728 2024-07-25,20:24:29.000,207,10969730,13165,0,1721939068,13032.954801849999,36.9253868099986,53467.46629152001 2024-07-25,20:24:30.000,207,10969769,13045,0,1721939069,13033.082791739995,36.89719029000116,53467.473278640005 2024-07-25,20:24:31.000,207,10969769,12925,0,1721939070,13033.123209599995,36.98882898000011,53467.48026576 2024-07-25,20:24:32.000,207,10969768,13125,0,1721939071,13033.17710008,36.939485070004594,53467.473278640005 2024-07-25,20:24:33.000,207,10969798,13005,0,1721939072,13033.163627459995,36.96063246000267,53467.44533016001 2024-07-25,20:24:34.000,207,10969758,12885,0,1721939073,13033.17036376999,37.02407463000418,53467.46629152001 2024-07-25,20:24:35.000,207,10969764,12885,0,1721939074,13033.123209599995,37.066369410000334,53467.473278640005 2024-07-25,20:24:36.000,207,10969762,13325,0,1721939075,13033.04911018999,37.12981158000184,53467.43834304 2024-07-25,20:24:37.000,207,10969768,12725,0,1721939076,13032.961538159994,37.228499400000146,53467.41039456 2024-07-25,20:24:38.000,207,10969796,13125,0,1721939077,13032.894175059999,37.32013808999909,53467.403407440004 2024-07-25,20:24:39.000,207,10969764,13085,0,1721939078,13032.806603029989,37.39062938999996,53467.44533016001 2024-07-25,20:24:40.000,207,10969792,12965,0,1721939079,13032.772921479998,37.475218949999544,53467.368471839996 2024-07-25,20:24:41.000,207,10969766,12765,0,1721939080,13032.779657789994,37.55980850999913,53467.368471839996 2024-07-25,20:24:42.000,207,10969736,12925,0,1721939081,13032.793130409998,37.57390676999785,53467.36148472 2024-07-25,20:24:43.000,207,10969786,13285,0,1721939082,13032.786394099989,37.63029981,53467.354497600005 2024-07-25,20:24:44.000,207,10969779,12925,0,1721939083,13032.894175059999,37.60915242000192,53467.34052336 2024-07-25,20:24:45.000,207,10969799,13005,0,1721939084,13032.853757199999,37.53866112000105,53467.33353624 2024-07-25,20:24:46.000,207,10969775,12925,0,1721939085,13032.98848339999,37.63029981,53467.2846264 2024-07-25,20:24:47.000,207,10969793,12925,0,1721939086,13033.15015483999,37.63029981,53467.33353624 2024-07-25,20:24:48.000,207,10969767,12645,0,1721939087,13033.305089969996,37.651447199998074,53467.36148472 2024-07-25,20:24:49.000,207,10969782,12965,0,1721939088,13033.37918938,37.67964372000279,53467.368471839996 2024-07-25,20:24:50.000,207,10969810,13045,0,1721939089,13033.540860820001,37.77833154000109,53467.33353624 2024-07-25,20:24:51.000,207,10969806,13005,0,1721939090,13033.716004879992,37.82062632000452,53467.34751048001 2024-07-25,20:24:52.000,207,10969764,13285,0,1721939091,13033.870940009998,37.919314140002825,53467.32654912001 2024-07-25,20:24:53.000,207,10969780,12925,0,1721939092,13034.005666209989,38.02505109000049,53467.27065216 2024-07-25,20:24:54.000,207,10969781,12885,0,1721939093,13034.10671085999,38.18013195000094,53467.2846264 2024-07-25,20:24:55.000,207,10969778,12965,0,1721939094,13034.14712871999,38.285868899998604,53467.32654912001 2024-07-25,20:24:56.000,207,10969804,13245,0,1721939095,13034.120183479994,38.377507590004825,53467.31257488 2024-07-25,20:24:57.000,207,10969730,12925,0,1721939096,13034.093238239999,38.504391930000565,53467.31257488 2024-07-25,20:24:58.000,207,10969755,12885,0,1721939097,13034.079765619994,38.497342800001206,53467.34052336 2024-07-25,20:24:59.000,207,10969758,13125,0,1721939098,13033.951775729998,38.504391930000565,53467.31257488 2024-07-25,20:25:00.000,207,10969802,13205,0,1721939099,13033.911357869998,38.497342800001206,53467.34052336 2024-07-25,20:25:01.000,207,10969780,12925,0,1721939100,13033.870940009998,38.3986549800029,53467.37545896001 2024-07-25,20:25:02.000,207,10969758,13005,0,1721939101,13033.864203699988,38.39160585000354,53467.34751048001 2024-07-25,20:25:03.000,207,10969759,12765,0,1721939102,13033.870940009998,38.384556720004184,53467.32654912001 2024-07-25,20:25:04.000,207,10969742,12845,0,1721939103,13033.911357869998,38.377507590004825,53467.3894332 2024-07-25,20:25:05.000,207,10969777,12765,0,1721939104,13034.005666209989,38.44094975999906,53467.44533016001 2024-07-25,20:25:06.000,207,10969746,13125,0,1721939105,13033.992193589998,38.61012887999823,53467.44533016001 2024-07-25,20:25:07.000,207,10969805,13085,0,1721939106,13033.992193589998,38.72291496000253,53467.473278640005 2024-07-25,20:25:08.000,207,10969774,12965,0,1721939107,13034.059556689994,38.779308000004676,53467.46629152001 2024-07-25,20:25:09.000,207,10969794,12845,0,1721939108,13034.133656099999,38.86389756000426,53467.50122712 2024-07-25,20:25:10.000,207,10969774,12805,0,1721939109,13034.174073959999,38.93438885999785,53467.43135592 2024-07-25,20:25:11.000,207,10969768,13045,0,1721939110,13034.153865029999,38.9907819,53467.48026576 2024-07-25,20:25:12.000,207,10969754,13005,0,1721939111,13034.24817336999,38.99783102999936,53467.39642032001 2024-07-25,20:25:13.000,207,10969810,13005,0,1721939112,13034.24817336999,39.05422407000151,53467.34751048001 2024-07-25,20:25:14.000,207,10969753,12925,0,1721939113,13034.39637219,39.096518849997665,53467.37545896001 2024-07-25,20:25:15.000,207,10969784,13285,0,1721939114,13034.443526359995,39.16701014999853,53467.37545896001 2024-07-25,20:25:16.000,207,10969755,12805,0,1721939115,13034.544571009996,39.188157540003886,53467.34751048001 2024-07-25,20:25:17.000,207,10969743,13165,0,1721939116,13034.625406729996,39.13176450000174,53467.27763928001 2024-07-25,20:25:18.000,207,10969774,13005,0,1721939117,13034.686033519996,39.181108410004526,53467.26366504 2024-07-25,20:25:19.000,207,10969773,12965,0,1721939118,13034.692769829991,39.20930493000196,53467.27763928001 2024-07-25,20:25:20.000,207,10969735,12805,0,1721939119,13034.659088280001,39.188157540003886,53467.24969080001 2024-07-25,20:25:21.000,207,10969736,12845,0,1721939120,13034.605197799996,39.20930493000196,53467.27763928001 2024-07-25,20:25:22.000,207,10969783,12685,0,1721939121,13034.45026266999,39.16701014999853,53467.29860064001 2024-07-25,20:25:23.000,207,10969794,13005,0,1721939122,13034.30880015999,39.05422407000151,53467.305587760005 2024-07-25,20:25:24.000,207,10969780,12765,0,1721939123,13034.23470075,39.02602755000407,53467.26366504 2024-07-25,20:25:25.000,207,10969824,13045,0,1721939124,13034.120183479994,39.018978420004714,53467.29860064001 2024-07-25,20:25:26.000,207,10969778,12765,0,1721939125,13034.059556689994,38.97668364000128,53467.27065216 2024-07-25,20:25:27.000,207,10969792,13165,0,1721939126,13034.052820379999,38.98373277000064,53467.319562 2024-07-25,20:25:28.000,207,10969733,13005,0,1721939127,13034.120183479994,38.9907819,53467.24270368 2024-07-25,20:25:29.000,207,10969773,13045,0,1721939128,13034.18754657999,39.00488015999872,53467.256677920006 2024-07-25,20:25:30.000,207,10969799,13205,0,1721939129,13034.281854919995,39.06127320000087,53467.22174232 2024-07-25,20:25:31.000,207,10969815,13165,0,1721939130,13034.35595433,39.05422407000151,53467.2147552 2024-07-25,20:25:32.000,207,10969803,13205,0,1721939131,13034.443526359995,39.096518849997665,53467.26366504 2024-07-25,20:25:33.000,207,10969801,12965,0,1721939132,13034.47047159999,39.11061711000366,53467.200780959996 2024-07-25,20:25:34.000,207,10969798,12925,0,1721939133,13034.483944219995,39.08242058999895,53467.17283248 2024-07-25,20:25:35.000,207,10969777,12925,0,1721939134,13034.49068052999,39.05422407000151,53467.2147552 2024-07-25,20:25:36.000,207,10969794,12925,0,1721939135,13034.403108499995,38.98373277000064,53467.17981960001 2024-07-25,20:25:37.000,207,10969840,13045,0,1721939136,13034.34921801999,38.88504495000234,53467.27065216 2024-07-25,20:25:38.000,207,10969775,13005,0,1721939137,13034.221228129994,38.76520973999868,53467.26366504 2024-07-25,20:25:39.000,207,10969786,12885,0,1721939138,13034.079765619994,38.6453745300023,53467.17981960001 2024-07-25,20:25:40.000,207,10969793,12965,0,1721939139,13033.958512039993,38.61012887999823,53467.17981960001 2024-07-25,20:25:41.000,207,10969805,13045,0,1721939140,13033.850731079998,38.58898149000015,53467.17981960001 2024-07-25,20:25:42.000,207,10969776,13125,0,1721939141,13033.817049529993,38.553735840003355,53467.16584536 2024-07-25,20:25:43.000,207,10969839,13005,0,1721939142,13033.783367980002,38.61012887999823,53467.144884 2024-07-25,20:25:44.000,207,10969794,12965,0,1721939143,13033.830522149998,38.66652192000038,53467.16584536 2024-07-25,20:25:45.000,207,10969846,13125,0,1721939144,13033.918094179993,38.744062350000604,53467.200780959996 2024-07-25,20:25:46.000,207,10969729,13245,0,1721939145,13033.918094179993,38.786357130004035,53467.11693552 2024-07-25,20:25:47.000,207,10969764,13005,0,1721939146,13033.931566799998,38.82865191000019,53467.16584536 2024-07-25,20:25:48.000,207,10969779,13205,0,1721939147,13033.918094179993,38.80045539000275,53467.17283248 2024-07-25,20:25:49.000,207,10969807,13005,0,1721939148,13033.904621559988,38.786357130004035,53467.15187112 2024-07-25,20:25:50.000,207,10969782,12845,0,1721939149,13033.891148939998,38.729964090001886,53467.17283248 2024-07-25,20:25:51.000,207,10969804,13085,0,1721939150,13033.837258459993,38.567834100002074,53467.19379384 2024-07-25,20:25:52.000,207,10969790,13005,0,1721939151,13033.756422739993,38.46209715000441,53467.15187112 2024-07-25,20:25:53.000,207,10969820,13245,0,1721939152,13033.594751299992,38.34931107000011,53467.137896880005 2024-07-25,20:25:54.000,207,10969781,12925,0,1721939153,13033.561069750001,38.321114550002676,53467.22872944001 2024-07-25,20:25:55.000,207,10969826,12845,0,1721939154,13033.473497719991,38.285868899998604,53467.17283248 2024-07-25,20:25:56.000,207,10969770,13125,0,1721939155,13033.385925689996,38.25767238000117,53467.2147552 2024-07-25,20:25:57.000,207,10969797,13285,0,1721939156,13033.352244139991,38.30701629000396,53467.15187112 2024-07-25,20:25:58.000,207,10969783,13005,0,1721939157,13033.29835366,38.335212810001394,53467.16584536 2024-07-25,20:25:59.000,207,10969765,13005,0,1721939158,13033.31182627999,38.39160585000354,53467.144884 2024-07-25,20:26:00.000,207,10969727,12965,0,1721939159,13033.33203520999,38.4339006299997,53467.15885824001 2024-07-25,20:26:01.000,207,10969804,12925,0,1721939160,13033.33877152,38.41275324000162,53467.15187112 2024-07-25,20:26:02.000,207,10969760,12605,0,1721939161,13033.27814473,38.278819769999245,53467.2147552 2024-07-25,20:26:03.000,207,10969771,13085,0,1721939162,13033.31856259,38.25767238000117,53467.137896880005 2024-07-25,20:26:04.000,207,10969815,12965,0,1721939163,13033.325298899996,38.16603369000222,53467.15885824001 2024-07-25,20:26:05.000,207,10969799,12685,0,1721939164,13033.29835366,38.053247609997925,53467.137896880005 2024-07-25,20:26:06.000,207,10969767,12925,0,1721939165,13033.25119948999,37.96865804999834,53467.13090976001 2024-07-25,20:26:07.000,207,10969776,12965,0,1721939166,13033.19057269999,37.877019359999395,53467.17981960001 2024-07-25,20:26:08.000,207,10969749,12765,0,1721939167,13033.103000669995,37.84882284000196,53467.15885824001 2024-07-25,20:26:09.000,207,10969783,13045,0,1721939168,13033.0558465,37.80652805999853,53467.13090976001 2024-07-25,20:26:10.000,207,10969797,13085,0,1721939169,13033.02890125999,37.82062632000452,53467.16584536 2024-07-25,20:26:11.000,207,10969761,12845,0,1721939170,13032.97501078,37.82767545000388,53467.137896880005 2024-07-25,20:26:12.000,207,10969780,12765,0,1721939171,13032.981747089994,37.82062632000452,53467.12392264 2024-07-25,20:26:13.000,207,10969761,13125,0,1721939172,13032.954801849999,37.82767545000388,53467.09597416 2024-07-25,20:26:14.000,207,10969800,12965,0,1721939173,13032.96827446999,37.877019359999395,53467.19379384 2024-07-25,20:26:15.000,207,10969793,12965,0,1721939174,13032.981747089994,37.869970230000035,53467.10296128 2024-07-25,20:26:16.000,207,10969786,12885,0,1721939175,13032.97501078,37.877019359999395,53467.10296128 2024-07-25,20:26:17.000,207,10969792,12925,0,1721939176,13032.954801849999,37.862921100000676,53467.088987040006 2024-07-25,20:26:18.000,207,10969799,12765,0,1721939177,13032.914383989999,37.82767545000388,53467.0750128 2024-07-25,20:26:19.000,207,10969796,12805,0,1721939178,13032.90764767999,37.78538067000045,53467.12392264 2024-07-25,20:26:20.000,207,10969786,12925,0,1721939179,13032.887438749989,37.700791110000864,53467.10296128 2024-07-25,20:26:21.000,207,10969785,13045,0,1721939180,13032.867229819989,37.66554546000407,53467.137896880005 2024-07-25,20:26:22.000,207,10969776,13005,0,1721939181,13032.813339339998,37.55980850999913,53467.11693552 2024-07-25,20:26:23.000,207,10969764,12805,0,1721939182,13032.671876829998,37.4963663400049,53467.06103856001 2024-07-25,20:26:24.000,207,10969792,12765,0,1721939183,13032.624722660003,37.475218949999544,53467.068025680004 2024-07-25,20:26:25.000,207,10969830,12645,0,1721939184,13032.516941699992,37.461120690000826,53467.09597416 2024-07-25,20:26:26.000,207,10969781,12845,0,1721939185,13032.469787529997,37.40472764999868,53467.04007720001 2024-07-25,20:26:27.000,207,10969783,12885,0,1721939186,13032.355270259992,37.43292417000339,53467.15187112 2024-07-25,20:26:28.000,207,10969807,12885,0,1721939187,13032.260961920001,37.42587504000403,53467.11693552 2024-07-25,20:26:29.000,207,10969808,12925,0,1721939188,13032.186862509996,37.43997330000275,53467.13090976001 2024-07-25,20:26:30.000,207,10969777,13005,0,1721939189,13032.13970834,37.48931720999826,53467.186806720005 2024-07-25,20:26:31.000,207,10969768,12845,0,1721939190,13032.07908155,37.43997330000275,53467.17283248 2024-07-25,20:26:32.000,207,10969784,12845,0,1721939191,13032.03192737999,37.42587504000403,53467.16584536 2024-07-25,20:26:33.000,207,10969790,12885,0,1721939192,13032.004982139995,37.37653113000124,53467.04007720001 2024-07-25,20:26:34.000,207,10969753,13125,0,1721939193,13032.03192737999,37.341285480004444,53467.10994840001 2024-07-25,20:26:35.000,207,10969820,13005,0,1721939194,13032.03866369,37.284892440002295,53467.137896880005 2024-07-25,20:26:36.000,207,10969830,12805,0,1721939195,13032.03866369,37.242597659998864,53467.19379384 2024-07-25,20:26:37.000,207,10969817,12725,0,1721939196,13032.065608929996,37.17915549000463,53467.137896880005 2024-07-25,20:26:38.000,207,10969747,12965,0,1721939197,13032.065608929996,37.12276245000248,53467.20776808001 2024-07-25,20:26:39.000,207,10969774,12925,0,1721939198,13032.01845476,37.108664190003765,53467.15885824001 2024-07-25,20:26:40.000,207,10969772,12925,0,1721939199,13032.03192737999,37.07341853999969,53467.20776808001 2024-07-25,20:26:41.000,207,10969730,12885,0,1721939200,13032.01845476,37.115713320003124,53467.16584536 2024-07-25,20:26:42.000,207,10969784,12845,0,1721939201,13032.03192737999,37.172106359998,53467.17981960001 2024-07-25,20:26:43.000,207,10969744,13205,0,1721939202,13032.045399999995,37.24964678999822,53467.17283248 2024-07-25,20:26:44.000,207,10969733,13085,0,1721939203,13032.085817859996,37.39062938999996,53467.17981960001 2024-07-25,20:26:45.000,207,10969785,12925,0,1721939204,13032.11276309999,37.475218949999544,53467.2147552 2024-07-25,20:26:46.000,207,10969760,13045,0,1721939205,13032.03192737999,37.60915242000192,53467.200780959996 2024-07-25,20:26:47.000,207,10969791,13085,0,1721939206,13032.01845476,37.67259459000343,53467.15187112 2024-07-25,20:26:48.000,207,10969726,12925,0,1721939207,13031.944355349995,37.686692850002146,53467.19379384 2024-07-25,20:26:49.000,207,10969740,12805,0,1721939208,13031.87699225,37.70784024000022,53467.26366504 2024-07-25,20:26:50.000,207,10969768,12765,0,1721939209,13031.79615653,37.66554546000407,53467.256677920006 2024-07-25,20:26:51.000,207,10969791,13045,0,1721939210,13031.70858449999,37.56685763999849,53467.200780959996 2024-07-25,20:26:52.000,207,10969800,13205,0,1721939211,13031.634485089999,37.510464600003615,53467.22872944001 2024-07-25,20:26:53.000,207,10969760,13125,0,1721939212,13031.540176749993,37.42587504000403,53467.2147552 2024-07-25,20:26:54.000,207,10969774,12965,0,1721939213,13031.479549959993,37.36243287000252,53467.235716560004 2024-07-25,20:26:55.000,207,10969772,12765,0,1721939214,13031.439132099993,37.31308895999973,53467.20776808001 2024-07-25,20:26:56.000,207,10969807,12685,0,1721939215,13031.445868409988,37.277843310002936,53467.22872944001 2024-07-25,20:26:57.000,207,10969773,13005,0,1721939216,13031.365032690002,37.277843310002936,53467.235716560004 2024-07-25,20:26:58.000,207,10969751,13285,0,1721939217,13031.344823760002,37.31308895999973,53467.24270368 2024-07-25,20:26:59.000,207,10969783,13125,0,1721939218,13031.338087449993,37.3483346100038,53467.27763928001 2024-07-25,20:27:00.000,207,10969782,13125,0,1721939219,13031.304405900002,37.37653113000124,53467.24969080001 2024-07-25,20:27:01.000,207,10969787,12965,0,1721939220,13031.290933279997,37.43292417000339,53467.22174232 2024-07-25,20:27:02.000,207,10969773,12885,0,1721939221,13031.304405900002,37.43997330000275,53467.24969080001 2024-07-25,20:27:03.000,207,10969806,13285,0,1721939222,13031.250515419997,37.468169820000185,53467.2147552 2024-07-25,20:27:04.000,207,10969773,13125,0,1721939223,13031.237042799992,37.454071560001466,53467.144884 2024-07-25,20:27:05.000,207,10969740,13205,0,1721939224,13031.149470769997,37.39062938999996,53467.17981960001 2024-07-25,20:27:06.000,207,10969780,13245,0,1721939225,13031.061898740001,37.3835802600006,53467.137896880005 2024-07-25,20:27:07.000,207,10969717,12805,0,1721939226,13031.021480880001,37.36948200000188,53467.15885824001 2024-07-25,20:27:08.000,207,10969785,12965,0,1721939227,13030.846336819995,37.29899070000101,53467.12392264 2024-07-25,20:27:09.000,207,10969742,13125,0,1721939228,13030.71834693,37.25669592000486,53467.11693552 2024-07-25,20:27:10.000,207,10969759,12765,0,1721939229,13030.583620729994,37.16505722999864,53467.11693552 2024-07-25,20:27:11.000,207,10969796,12845,0,1721939230,13030.448894529989,37.108664190003765,53467.08199992001 2024-07-25,20:27:12.000,207,10969807,12765,0,1721939231,13030.388267739989,37.07341853999969,53467.12392264 2024-07-25,20:27:13.000,207,10969772,13125,0,1721939232,13030.314168329998,36.99587810999947,53467.04706432 2024-07-25,20:27:14.000,207,10969747,13245,0,1721939233,13030.354586189998,37.002927239998826,53467.04706432 2024-07-25,20:27:15.000,207,10969765,12965,0,1721939234,13030.368058809989,37.059320280000975,53466.99116736001 2024-07-25,20:27:16.000,207,10969760,13125,0,1721939235,13030.415212979999,37.108664190003765,53466.98418024 2024-07-25,20:27:17.000,207,10969759,13045,0,1721939236,13030.448894529989,37.16505722999864,53466.97719312 2024-07-25,20:27:18.000,207,10969729,12965,0,1721939237,13030.50952131999,37.24964678999822,53466.92828328 2024-07-25,20:27:19.000,207,10969727,13005,0,1721939238,13030.50952131999,37.30603983000037,53466.851424960005 2024-07-25,20:27:20.000,207,10969783,12965,0,1721939239,13030.522993939994,37.31308895999973,53466.87937344 2024-07-25,20:27:21.000,207,10969789,13245,0,1721939240,13030.502785009994,37.33423634999781,53466.82347648001 2024-07-25,20:27:22.000,207,10969741,12845,0,1721939241,13030.48931238999,37.32013808999909,53466.78854088 2024-07-25,20:27:23.000,207,10969755,12885,0,1721939242,13030.455630839999,37.277843310002936,53466.74661816001 2024-07-25,20:27:24.000,207,10969778,13045,0,1721939243,13030.421949289994,37.22145027000079,53466.74661816001 2024-07-25,20:27:25.000,207,10969713,13085,0,1721939244,13030.374795119998,37.21440114000143,53466.77456664001 2024-07-25,20:27:26.000,207,10969780,13085,0,1721939245,13030.374795119998,37.15800809999928,53466.7605924 2024-07-25,20:27:27.000,207,10969723,12925,0,1721939246,13030.314168329998,37.12276245000248,53466.6907212 2024-07-25,20:27:28.000,207,10969766,12965,0,1721939247,13030.273750469998,37.08751679999841,53466.7605924 2024-07-25,20:27:29.000,207,10969720,12725,0,1721939248,13030.199651059993,37.115713320003124,53466.72565680001 2024-07-25,20:27:30.000,207,10969738,12965,0,1721939249,13030.199651059993,37.08751679999841,53466.6907212 2024-07-25,20:27:31.000,207,10969784,12925,0,1721939250,13030.098606409992,37.09456592999777,53466.683734080005 2024-07-25,20:27:32.000,207,10969770,13125,0,1721939251,13030.112079029997,37.115713320003124,53466.65578560001 2024-07-25,20:27:33.000,207,10969738,13125,0,1721939252,13030.024507000002,37.14390984000056,53466.60687576001 2024-07-25,20:27:34.000,207,10969765,12965,0,1721939253,13030.037979619992,37.12981158000184,53466.57892728001 2024-07-25,20:27:35.000,207,10969721,12805,0,1721939254,13030.024507000002,37.172106359998,53466.52303032 2024-07-25,20:27:36.000,207,10969808,13045,0,1721939255,13029.970616519997,37.19325375000335,53466.49508184 2024-07-25,20:27:37.000,207,10969754,13165,0,1721939256,13029.916726039992,37.22145027000079,53466.50905608001 2024-07-25,20:27:38.000,207,10969764,13125,0,1721939257,13029.923462350002,37.235548529999505,53466.48809472001 2024-07-25,20:27:39.000,207,10969746,12565,0,1721939258,13029.862835560001,37.20735201000207,53466.397262160004 2024-07-25,20:27:40.000,207,10969739,12925,0,1721939259,13029.775263529991,37.22145027000079,53466.348352320005 2024-07-25,20:27:41.000,207,10969742,13085,0,1721939260,13029.714636739991,37.17915549000463,53466.31341672 2024-07-25,20:27:42.000,207,10969707,13085,0,1721939261,13029.65400994999,37.18620462000399,53466.35533944 2024-07-25,20:27:43.000,207,10969746,13085,0,1721939262,13029.57317422999,37.115713320003124,53466.26450688 2024-07-25,20:27:44.000,207,10969768,12965,0,1721939263,13029.526020059995,37.15800809999928,53466.26450688 2024-07-25,20:27:45.000,207,10969724,12925,0,1721939264,13029.445184339995,37.14390984000056,53466.14572584 2024-07-25,20:27:46.000,207,10969778,13085,0,1721939265,13029.384557549994,37.14390984000056,53466.2365584 2024-07-25,20:27:47.000,207,10969748,13045,0,1721939266,13029.35087599999,37.16505722999864,53466.131751600005 2024-07-25,20:27:48.000,207,10969767,12845,0,1721939267,13029.31045813999,37.17915549000463,53466.10380312001 2024-07-25,20:27:49.000,207,10969767,13005,0,1721939268,13029.317194449999,37.21440114000143,53466.08982888 2024-07-25,20:27:50.000,207,10969739,13205,0,1721939269,13029.303721829994,37.17915549000463,53466.07585464001 2024-07-25,20:27:51.000,207,10969808,13085,0,1721939270,13029.303721829994,37.22145027000079,53466.05489328001 2024-07-25,20:27:52.000,207,10969772,12805,0,1721939271,13029.175731939999,37.17915549000463,53465.97104784 2024-07-25,20:27:53.000,207,10969744,12845,0,1721939272,13029.081423599993,37.228499400000146,53465.90816376001 2024-07-25,20:27:54.000,207,10969738,12885,0,1721939273,13029.067950979988,37.30603983000037,53465.99899632 2024-07-25,20:27:55.000,207,10969750,12885,0,1721939274,13028.973642639998,37.341285480004444,53465.94309936 2024-07-25,20:27:56.000,207,10969787,13085,0,1721939275,13028.879334299992,37.32013808999909,53465.922138 2024-07-25,20:27:57.000,207,10969729,13085,0,1721939276,13028.832180129997,37.30603983000037,53465.859253919996 2024-07-25,20:27:58.000,207,10969784,12805,0,1721939277,13028.805234890002,37.36243287000252,53465.82431832 2024-07-25,20:27:59.000,207,10969756,13045,0,1721939278,13028.771553339997,37.341285480004444,53465.726498640004 2024-07-25,20:28:00.000,207,10969773,13285,0,1721939279,13028.778289649992,37.36948200000188,53465.73348576 2024-07-25,20:28:01.000,207,10969778,12965,0,1721939280,13028.771553339997,37.42587504000403,53465.677588800005 2024-07-25,20:28:02.000,207,10969759,12925,0,1721939281,13028.818707509992,37.524562860002334,53465.63566608 2024-07-25,20:28:03.000,207,10969757,13045,0,1721939282,13028.805234890002,37.644398069998715,53465.57278200001 2024-07-25,20:28:04.000,207,10969760,12885,0,1721939283,13028.845652750002,37.77128241000173,53465.54483352 2024-07-25,20:28:05.000,207,10969763,12885,0,1721939284,13028.832180129997,37.89111761999811,53465.460988080005 2024-07-25,20:28:06.000,207,10969765,12925,0,1721939285,13028.899543229993,38.01095283000177,53465.47496232 2024-07-25,20:28:07.000,207,10969768,12805,0,1721939286,13028.973642639998,38.11668977999943,53465.44002672 2024-07-25,20:28:08.000,207,10969809,12925,0,1721939287,13029.014060499998,38.151935430003505,53465.47496232 2024-07-25,20:28:09.000,207,10969764,13005,0,1721939288,13029.014060499998,38.17308282000158,53465.37714264 2024-07-25,20:28:10.000,207,10969728,13125,0,1721939289,13029.094896219998,38.1871810800003,53465.37714264 2024-07-25,20:28:11.000,207,10969782,13285,0,1721939290,13029.054478359998,38.18013195000094,53465.36316840001 2024-07-25,20:28:12.000,207,10969737,13325,0,1721939291,13029.061214669993,38.13783717000479,53465.37015552 2024-07-25,20:28:13.000,207,10969736,12925,0,1721939292,13028.987115260003,38.151935430003505,53465.34919416 2024-07-25,20:28:14.000,207,10969776,12965,0,1721939293,13028.872597989997,38.20127933999902,53465.30727144 2024-07-25,20:28:15.000,207,10969745,13205,0,1721939294,13028.778289649992,38.30701629000396,53465.293297200005 2024-07-25,20:28:16.000,207,10969759,13045,0,1721939295,13028.623354520001,38.39160585000354,53465.23041312 2024-07-25,20:28:17.000,207,10969717,12925,0,1721939296,13028.596409279991,38.52553931999864,53465.23740024001 2024-07-25,20:28:18.000,207,10969747,12765,0,1721939297,13028.515573559991,38.6453745300023,53465.188490399996 2024-07-25,20:28:19.000,207,10969739,13005,0,1721939298,13028.47515569999,38.70881670000381,53465.1535548 2024-07-25,20:28:20.000,207,10969787,12765,0,1721939299,13028.508837249996,38.75816060999932,53465.13259344 2024-07-25,20:28:21.000,207,10969774,13405,0,1721939300,13028.508837249996,38.779308000004676,53465.0836836 2024-07-25,20:28:22.000,207,10969751,12805,0,1721939301,13028.535782489991,38.80750452000211,53465.09067072 2024-07-25,20:28:23.000,207,10969726,13005,0,1721939302,13028.495364629991,38.67357104999974,53465.02079952001 2024-07-25,20:28:24.000,207,10969805,12885,0,1721939303,13028.623354520001,38.72291496000253,53465.006825280005 2024-07-25,20:28:25.000,207,10969742,12885,0,1721939304,13028.670508689996,38.70176757000445,53464.97188968 2024-07-25,20:28:26.000,207,10969757,12965,0,1721939305,13028.643563450001,38.70176757000445,53465.006825280005 2024-07-25,20:28:27.000,207,10969746,13205,0,1721939306,13028.609881899996,38.76520973999868,53464.98586392 2024-07-25,20:28:28.000,207,10969801,12685,0,1721939307,13028.562727730001,38.84275016999891,53464.99983816001 2024-07-25,20:28:29.000,207,10969737,12965,0,1721939308,13028.535782489991,38.89914321000106,53464.99983816001 2024-07-25,20:28:30.000,207,10969751,13045,0,1721939309,13028.5425188,39.04012581000279,53464.98586392 2024-07-25,20:28:31.000,207,10969721,13005,0,1721939310,13028.5425188,39.138813630001096,53465.006825280005 2024-07-25,20:28:32.000,207,10969793,13005,0,1721939311,13028.549255109996,39.25864884000475,53464.957915440005 2024-07-25,20:28:33.000,207,10969741,12845,0,1721939312,13028.549255109996,39.364385790002416,53464.91599272 2024-07-25,20:28:34.000,207,10969779,13005,0,1721939313,13028.690717619997,39.50536839000415,53464.96490256 2024-07-25,20:28:35.000,207,10969745,13205,0,1721939314,13028.758080719992,39.62520360000053,53464.93695408 2024-07-25,20:28:36.000,207,10969763,13045,0,1721939315,13028.845652750002,39.70979316000012,53464.9439412 2024-07-25,20:28:37.000,207,10969761,12925,0,1721939316,13028.913015849997,39.829628370003775,53464.91599272 2024-07-25,20:28:38.000,207,10969776,12925,0,1721939317,13028.980378949993,39.92126706000272,53464.92297984 2024-07-25,20:28:39.000,207,10969738,12845,0,1721939318,13029.054478359998,39.963561839998874,53464.89503136 2024-07-25,20:28:40.000,207,10969818,13125,0,1721939319,13029.128577769989,40.005856620002305,53464.91599272 2024-07-25,20:28:41.000,207,10969768,13165,0,1721939320,13029.236358729999,40.05520052999782,53464.957915440005 2024-07-25,20:28:42.000,207,10969736,13085,0,1721939321,13029.29024920999,40.05520052999782,53464.95092832001 2024-07-25,20:28:43.000,207,10969754,12925,0,1721939322,13029.236358729999,40.07634792000317,53464.888044240004 2024-07-25,20:28:44.000,207,10969809,13165,0,1721939323,13029.39803017,40.09044618000189,53465.0138124 2024-07-25,20:28:45.000,207,10969710,12845,0,1721939324,13029.45192064999,40.11864269999933,53465.02079952001 2024-07-25,20:28:46.000,207,10969805,13125,0,1721939325,13029.546228989995,40.11159356999997,53464.97887680001 2024-07-25,20:28:47.000,207,10969757,13005,0,1721939326,13029.61359208999,40.175035740001476,53465.0836836 2024-07-25,20:28:48.000,207,10969821,12765,0,1721939327,13029.627064709995,40.25962530000106,53465.03477376 2024-07-25,20:28:49.000,207,10969770,12685,0,1721939328,13029.707900429996,40.33716573000129,53465.04176088 2024-07-25,20:28:50.000,207,10969744,13085,0,1721939329,13029.781999840001,40.471099200003664,53465.06272224 2024-07-25,20:28:51.000,207,10969785,12885,0,1721939330,13029.822417700001,40.61208179999812,53465.04176088 2024-07-25,20:28:52.000,207,10969761,12845,0,1721939331,13029.889780799997,40.7460152700005,53465.06970936001 2024-07-25,20:28:53.000,207,10969748,12885,0,1721939332,13029.909989729997,40.865850480004156,53465.055735120004 2024-07-25,20:28:54.000,207,10969742,12845,0,1721939333,13030.044715930002,40.92929264999839,53465.06272224 2024-07-25,20:28:55.000,207,10969731,13045,0,1721939334,13030.004298070002,40.97158743000182,53465.125606320005 2024-07-25,20:28:56.000,207,10969746,12885,0,1721939335,13030.058188549992,40.91519438999967,53465.20246464 2024-07-25,20:28:57.000,207,10969706,12845,0,1721939336,13030.078397479992,40.90109613000095,53465.188490399996 2024-07-25,20:28:58.000,207,10969823,13045,0,1721939337,13030.078397479992,40.83765395999944,53465.244387360006 2024-07-25,20:28:59.000,207,10969749,12965,0,1721939338,13030.078397479992,40.7107696200037,53465.293297200005 2024-07-25,20:29:00.000,207,10969766,13125,0,1721939339,13030.118815339993,40.62618006000412,53465.27932296 2024-07-25,20:29:01.000,207,10969772,13125,0,1721939340,13030.145760580002,40.50634485000046,53465.26534872001 2024-07-25,20:29:02.000,207,10969719,12965,0,1721939341,13030.192914749998,40.464050070004305,53465.34919416 2024-07-25,20:29:03.000,207,10969776,12925,0,1721939342,13030.219859989993,40.42880442000023,53465.293297200005 2024-07-25,20:29:04.000,207,10969783,12845,0,1721939343,13030.314168329998,40.43585354999959,53465.293297200005 2024-07-25,20:29:05.000,207,10969733,12965,0,1721939344,13030.347849879989,40.4992957200011,53465.3282328 2024-07-25,20:29:06.000,207,10969820,12845,0,1721939345,13030.448894529989,40.61913093000476,53465.37714264 2024-07-25,20:29:07.000,207,10969771,12965,0,1721939346,13030.52973024999,40.69667135999771,53465.44701384 2024-07-25,20:29:08.000,207,10969729,13205,0,1721939347,13030.61056596999,40.830604830000084,53465.44701384 2024-07-25,20:29:09.000,207,10969796,12925,0,1721939348,13030.71161061999,40.92224351999903,53465.44002672 2024-07-25,20:29:10.000,207,10969729,13205,0,1721939349,13030.785710029995,40.97863656000118,53465.54483352 2024-07-25,20:29:11.000,207,10969795,12885,0,1721939350,13030.826127889995,41.01388220999797,53465.50291080001 2024-07-25,20:29:12.000,207,10969760,13125,0,1721939351,13030.846336819995,40.96453830000246,53465.49592368 2024-07-25,20:29:13.000,207,10969730,12965,0,1721939352,13030.826127889995,40.91519438999967,53465.49592368 2024-07-25,20:29:14.000,207,10969754,13005,0,1721939353,13030.785710029995,40.78831005000393,53465.59374336 2024-07-25,20:29:15.000,207,10969748,12965,0,1721939354,13030.698138,40.70372049000434,53465.6077176 2024-07-25,20:29:16.000,207,10969768,12965,0,1721939355,13030.624038589995,40.56978702000197,53465.628678960005 2024-07-25,20:29:17.000,207,10969752,12885,0,1721939356,13030.563411799994,40.471099200003664,53465.67060168001 2024-07-25,20:29:18.000,207,10969762,13085,0,1721939357,13030.475839769999,40.372411379998084,53465.70553728 2024-07-25,20:29:19.000,207,10969753,13245,0,1721939358,13030.381531429994,40.30896921000385,53465.628678960005 2024-07-25,20:29:20.000,207,10969794,13045,0,1721939359,13030.381531429994,40.2878218199985,53465.7125244 2024-07-25,20:29:21.000,207,10969782,12885,0,1721939360,13030.341113569993,40.30896921000385,53465.73348576 2024-07-25,20:29:22.000,207,10969720,13005,0,1721939361,13030.327640949989,40.34421486000065,53465.73348576 2024-07-25,20:29:23.000,207,10969748,13005,0,1721939362,13030.260277849993,40.421755290000874,53465.67060168001 2024-07-25,20:29:24.000,207,10969777,13005,0,1721939363,13030.280486779993,40.48519746000238,53465.74047288001 2024-07-25,20:29:25.000,207,10969733,12765,0,1721939364,13030.085133790002,40.372411379998084,53465.726498640004 2024-07-25,20:29:26.000,207,10969812,12965,0,1721939365,13030.139024269993,40.534541369997896,53465.68457592 2024-07-25,20:29:27.000,207,10969754,12965,0,1721939366,13030.051452239997,40.50634485000046,53465.65662744 2024-07-25,20:29:28.000,207,10969748,13045,0,1721939367,13029.997561759992,40.47814833000302,53465.71951152001 2024-07-25,20:29:29.000,207,10969824,12965,0,1721939368,13029.930198659997,40.44290267999895,53465.71951152001 2024-07-25,20:29:30.000,207,10969757,13125,0,1721939369,13029.856099249992,40.358313119999366,53465.628678960005 2024-07-25,20:29:31.000,207,10969777,13085,0,1721939370,13029.815681389991,40.2878218199985,53465.68457592 2024-07-25,20:29:32.000,207,10969796,12885,0,1721939371,13029.781999840001,40.21733052000491,53465.68457592 2024-07-25,20:29:33.000,207,10969749,13365,0,1721939372,13029.728109359996,40.16798661000212,53465.677588800005 2024-07-25,20:29:34.000,207,10969777,13285,0,1721939373,13029.61359208999,40.125691829998686,53465.677588800005 2024-07-25,20:29:35.000,207,10969784,12845,0,1721939374,13029.53949268,40.132740959998046,53465.677588800005 2024-07-25,20:29:36.000,207,10969763,13085,0,1721939375,13029.49233850999,40.09749531000125,53465.677588800005 2024-07-25,20:29:37.000,207,10969784,13165,0,1721939376,13029.37782124,40.05520052999782,53465.65662744 2024-07-25,20:29:38.000,207,10969760,13285,0,1721939377,13029.243095039994,40.11864269999933,53465.677588800005 2024-07-25,20:29:39.000,207,10969753,13245,0,1721939378,13029.128577769989,40.11864269999933,53465.63566608 2024-07-25,20:29:40.000,207,10969786,13005,0,1721939379,13028.987115260003,40.11864269999933,53465.6426532 2024-07-25,20:29:41.000,207,10969828,13045,0,1721939380,13028.859125369992,40.125691829998686,53465.57278200001 2024-07-25,20:29:42.000,207,10969764,13005,0,1721939381,13028.778289649992,40.062249660004454,53465.58675624 2024-07-25,20:29:43.000,207,10969777,12885,0,1721939382,13028.636827139992,39.963561839998874,53465.60073048001 2024-07-25,20:29:44.000,207,10969758,13085,0,1721939383,13028.508837249996,39.87897227999929,53465.579769120006 2024-07-25,20:29:45.000,207,10969772,12725,0,1721939384,13028.39431997999,39.75208794000355,53465.55182064001 2024-07-25,20:29:46.000,207,10969747,13205,0,1721939385,13028.246121159995,39.65340011999797,53465.4679752 2024-07-25,20:29:47.000,207,10969794,12885,0,1721939386,13028.097922339999,39.561761429999024,53465.53085928001 2024-07-25,20:29:48.000,207,10969762,12845,0,1721939387,13027.922778279994,39.448975350002,53465.49592368 2024-07-25,20:29:49.000,207,10969762,12925,0,1721939388,13027.814997319998,39.39963143999921,53465.4679752 2024-07-25,20:29:50.000,207,10969754,12965,0,1721939389,13027.700480049993,39.38553318000049,53465.41906536 2024-07-25,20:29:51.000,207,10969734,12925,0,1721939390,13027.653325879997,39.3361892699977,53465.43303960001 2024-07-25,20:29:52.000,207,10969770,13085,0,1721939391,13027.599435399992,39.322091009998985,53465.34919416 2024-07-25,20:29:53.000,207,10969754,12965,0,1721939392,13027.525335990002,39.27979623000283,53465.27932296 2024-07-25,20:29:54.000,207,10969763,13125,0,1721939393,13027.532072299997,39.25159970999812,53465.32124568 2024-07-25,20:29:55.000,207,10969779,12925,0,1721939394,13027.532072299997,39.26569797000411,53465.244387360006 2024-07-25,20:29:56.000,207,10969794,13045,0,1721939395,13027.478181819992,39.2375014499994,53465.223426000004 2024-07-25,20:29:57.000,207,10969748,13125,0,1721939396,13027.464709200001,39.21635406000132,53465.20246464 2024-07-25,20:29:58.000,207,10969719,13085,0,1721939397,13027.377137169991,39.188157540003886,53465.16054192 2024-07-25,20:29:59.000,207,10969751,13045,0,1721939398,13027.23567465999,39.13176450000174,53465.223426000004 2024-07-25,20:30:00.000,207,10969779,13125,0,1721939399,13027.12115739,39.096518849997665,53465.16054192 2024-07-25,20:30:01.000,207,10969803,13165,0,1721939400,13026.93927702,39.089469719998306,53465.19547752001 2024-07-25,20:30:02.000,207,10969800,13245,0,1721939401,13026.804550819994,39.11061711000366,53465.13958056 2024-07-25,20:30:03.000,207,10969807,13165,0,1721939402,13026.656351999998,39.138813630001096,53465.10464496 2024-07-25,20:30:04.000,207,10969808,13085,0,1721939403,13026.575516279998,39.21635406000132,53465.0138124 2024-07-25,20:30:05.000,207,10969785,13005,0,1721939404,13026.555307349998,39.2375014499994,53465.03477376 2024-07-25,20:30:06.000,207,10969743,12845,0,1721939405,13026.568779970003,39.322091009998985,53464.957915440005 2024-07-25,20:30:07.000,207,10969808,13045,0,1721939406,13026.629406759988,39.34323840000434,53464.95092832001 2024-07-25,20:30:08.000,207,10969778,12965,0,1721939407,13026.663088309993,39.39963143999921,53464.91599272 2024-07-25,20:30:09.000,207,10969754,13205,0,1721939408,13026.696769859998,39.427827960003924,53464.93695408 2024-07-25,20:30:10.000,207,10969762,12845,0,1721939409,13026.696769859998,39.491270129998156,53464.888044240004 2024-07-25,20:30:11.000,207,10969801,13285,0,1721939410,13026.663088309993,39.4842209999988,53464.81118592001 2024-07-25,20:30:12.000,207,10969804,13125,0,1721939411,13026.602461519993,39.47717186999944,53464.85310864001 2024-07-25,20:30:13.000,207,10969735,13125,0,1721939412,13026.508153180002,39.45602448000136,53464.8041988 2024-07-25,20:30:14.000,207,10969772,12725,0,1721939413,13026.420581149992,39.448975350002,53464.84612152 2024-07-25,20:30:15.000,207,10969750,12965,0,1721939414,13026.339745429992,39.427827960003924,53464.86009576001 2024-07-25,20:30:16.000,207,10969723,12925,0,1721939415,13026.211755539996,39.39963143999921,53464.79721168 2024-07-25,20:30:17.000,207,10969757,13045,0,1721939416,13026.130919819996,39.39963143999921,53464.720353360004 2024-07-25,20:30:18.000,207,10969802,13045,0,1721939417,13026.130919819996,39.420778830004565,53464.74830184 2024-07-25,20:30:19.000,207,10969762,12965,0,1721939418,13026.130919819996,39.39963143999921,53464.73432760001 2024-07-25,20:30:20.000,207,10969811,12765,0,1721939419,13026.171337679996,39.39258230999985,53464.720353360004 2024-07-25,20:30:21.000,207,10969776,13125,0,1721939420,13026.184810300001,39.427827960003924,53464.73432760001 2024-07-25,20:30:22.000,207,10969760,13005,0,1721939421,13026.265646020001,39.448975350002,53464.720353360004 2024-07-25,20:30:23.000,207,10969783,13165,0,1721939422,13026.272382329997,39.47012274000008,53464.63650792 2024-07-25,20:30:24.000,207,10969818,13205,0,1721939423,13026.359954359992,39.47012274000008,53464.71336624001 2024-07-25,20:30:25.000,207,10969781,12965,0,1721939424,13026.306063880002,39.47717186999944,53464.68541776001 2024-07-25,20:30:26.000,207,10969734,12925,0,1721939425,13026.265646020001,39.46307361000072,53464.7692632 2024-07-25,20:30:27.000,207,10969772,13085,0,1721939426,13026.198282919991,39.43487709000328,53464.66445640001 2024-07-25,20:30:28.000,207,10969785,12965,0,1721939427,13026.110710889996,39.371434920001775,53464.622533680005 2024-07-25,20:30:29.000,207,10969801,13005,0,1721939428,13025.94230314,39.34323840000434,53464.66445640001 2024-07-25,20:30:30.000,207,10969763,13085,0,1721939429,13025.847994799995,39.30799275000027,53464.573623840006 2024-07-25,20:30:31.000,207,10969726,12925,0,1721939430,13025.76042277,39.29389449000155,53464.60855944 2024-07-25,20:30:32.000,207,10969787,12885,0,1721939431,13025.76042277,39.25159970999812,53464.573623840006 2024-07-25,20:30:33.000,207,10969784,12925,0,1721939432,13025.76042277,39.30094362000091,53464.552662480004 2024-07-25,20:30:34.000,207,10969803,12845,0,1721939433,13025.87494003999,39.3361892699977,53464.61554656001 2024-07-25,20:30:35.000,207,10969770,12805,0,1721939434,13026.029875169996,39.40668056999857,53464.60157232 2024-07-25,20:30:36.000,207,10969802,13045,0,1721939435,13026.137656129991,39.46307361000072,53464.552662480004 2024-07-25,20:30:37.000,207,10969801,13165,0,1721939436,13026.333009119997,39.561761429999024,53464.58061096 2024-07-25,20:30:38.000,207,10969833,12925,0,1721939437,13026.454262699997,39.64635098999861,53464.573623840006 2024-07-25,20:30:39.000,207,10969766,12965,0,1721939438,13026.568779970003,39.66749838000396,53464.552662480004 2024-07-25,20:30:40.000,207,10969764,12965,0,1721939439,13026.649615689988,39.70274403000076,53464.552662480004 2024-07-25,20:30:41.000,207,10969736,12765,0,1721939440,13026.710242479989,39.70274403000076,53464.58759808 2024-07-25,20:30:42.000,207,10969810,12725,0,1721939441,13026.636143069998,39.56881055999838,53464.58061096 2024-07-25,20:30:43.000,207,10969750,13325,0,1721939442,13026.615934139998,39.56881055999838,53464.59458520001 2024-07-25,20:30:44.000,207,10969798,12925,0,1721939443,13026.629406759988,39.561761429999024,53464.60855944 2024-07-25,20:30:45.000,207,10969771,12765,0,1721939444,13026.568779970003,39.56881055999838,53464.66445640001 2024-07-25,20:30:46.000,207,10969763,12845,0,1721939445,13026.440790079992,39.51241752000351,53464.67843064 2024-07-25,20:30:47.000,207,10969813,13045,0,1721939446,13026.366690670002,39.47717186999944,53464.72734048 2024-07-25,20:30:48.000,207,10969787,13245,0,1721939447,13026.292591259997,39.491270129998156,53464.720353360004 2024-07-25,20:30:49.000,207,10969802,13045,0,1721939448,13026.198282919991,39.50536839000415,53464.75528896 2024-07-25,20:30:50.000,207,10969789,12965,0,1721939449,13026.137656129991,39.491270129998156,53464.72734048 2024-07-25,20:30:51.000,207,10969771,12925,0,1721939450,13026.110710889996,39.51946665000287,53464.78323744001 2024-07-25,20:30:52.000,207,10969846,13165,0,1721939451,13026.08376565,39.51946665000287,53464.741314720006 2024-07-25,20:30:53.000,207,10969766,13005,0,1721939452,13026.130919819996,39.49831926000479,53464.71336624001 2024-07-25,20:30:54.000,207,10969768,13205,0,1721939453,13026.205019230001,39.47012274000008,53464.741314720006 2024-07-25,20:30:55.000,207,10969794,13005,0,1721939454,13026.312800189997,39.371434920001775,53464.71336624001 2024-07-25,20:30:56.000,207,10969788,13205,0,1721939455,13026.386899600002,39.329140139998344,53464.78323744001 2024-07-25,20:30:57.000,207,10969788,13125,0,1721939456,13026.454262699997,39.26569797000411,53464.7692632 2024-07-25,20:30:58.000,207,10969776,12925,0,1721939457,13026.521625799993,39.27979623000283,53464.78323744001 2024-07-25,20:30:59.000,207,10969807,12925,0,1721939458,13026.562043659993,39.29389449000155,53464.7692632 2024-07-25,20:31:00.000,207,10969781,13285,0,1721939459,13026.636143069998,39.322091009998985,53464.81118592001 2024-07-25,20:31:01.000,207,10969785,12965,0,1721939460,13026.663088309993,39.371434920001775,53464.78323744001 2024-07-25,20:31:02.000,207,10969810,12965,0,1721939461,13026.703506169993,39.45602448000136,53464.81118592001 2024-07-25,20:31:03.000,207,10969795,13085,0,1721939462,13026.757396649999,39.547663170000305,53464.7692632 2024-07-25,20:31:04.000,207,10969789,13165,0,1721939463,13026.811287129989,39.68159664000268,53464.79721168 2024-07-25,20:31:05.000,207,10969795,12805,0,1721939464,13026.85170498999,39.780284460000985,53464.8041988 2024-07-25,20:31:06.000,207,10969761,13125,0,1721939465,13026.87191391999,39.87192314999993,53464.790224560005 2024-07-25,20:31:07.000,207,10969810,13125,0,1721939466,13026.89212284999,39.97766010000487,53464.81118592001 2024-07-25,20:31:08.000,207,10969803,13165,0,1721939467,13026.925804399994,40.012905750001664,53464.8041988 2024-07-25,20:31:09.000,207,10969807,13165,0,1721939468,13026.95274963999,40.062249660004454,53464.81118592001 2024-07-25,20:31:10.000,207,10969791,13125,0,1721939469,13026.99990381,40.06929879000381,53464.78323744001 2024-07-25,20:31:11.000,207,10969754,13245,0,1721939470,13026.99990381,40.05520052999782,53464.84612152 2024-07-25,20:31:12.000,207,10969809,13005,0,1721939471,13027.006640119995,40.04815139999846,53464.89503136 2024-07-25,20:31:13.000,207,10969767,12965,0,1721939472,13027.05379428999,40.05520052999782,53464.86708288 2024-07-25,20:31:14.000,207,10969825,12765,0,1721939473,13027.0605306,40.09749531000125,53464.87407 2024-07-25,20:31:15.000,207,10969821,12765,0,1721939474,13027.04032167,40.07634792000317,53464.86009576001 2024-07-25,20:31:16.000,207,10969772,12925,0,1721939475,13027.04032167,40.09044618000189,53464.86708288 2024-07-25,20:31:17.000,207,10969781,13045,0,1721939476,13027.026849049995,40.189134000000195,53464.84612152 2024-07-25,20:31:18.000,207,10969768,12965,0,1721939477,13026.97969488,40.2878218199985,53464.86708288 2024-07-25,20:31:19.000,207,10969782,12925,0,1721939478,13026.966222259995,40.27372355999978,53464.88105712001 2024-07-25,20:31:20.000,207,10969812,12925,0,1721939479,13026.93254070999,40.37946051000472,53464.87407 2024-07-25,20:31:21.000,207,10969722,13125,0,1721939480,13026.878650229999,40.38650964000408,53464.92297984 2024-07-25,20:31:22.000,207,10969749,13045,0,1721939481,13026.83149605999,40.43585354999959,53464.86009576001 2024-07-25,20:31:23.000,207,10969830,13085,0,1721939482,13026.791078199989,40.44290267999895,53464.82516016 2024-07-25,20:31:24.000,207,10969798,12765,0,1721939483,13026.818023439999,40.50634485000046,53464.839134400005 2024-07-25,20:31:25.000,207,10969823,13045,0,1721939484,13026.89885916,40.51339397999982,53464.86009576001 2024-07-25,20:31:26.000,207,10969709,13245,0,1721939485,13026.885386539994,40.57683615000133,53464.92996696001 2024-07-25,20:31:27.000,207,10969830,12765,0,1721939486,13026.878650229999,40.56273789000261,53464.83214728001 2024-07-25,20:31:28.000,207,10969800,13165,0,1721939487,13026.89885916,40.56978702000197,53464.86009576001 2024-07-25,20:31:29.000,207,10969794,13125,0,1721939488,13026.838232369999,40.633229190003476,53464.81118592001 2024-07-25,20:31:30.000,207,10969796,13245,0,1721939489,13026.757396649999,40.67552396999963,53464.839134400005 2024-07-25,20:31:31.000,207,10969767,12845,0,1721939490,13026.683297239993,40.774211789997935,53464.91599272 2024-07-25,20:31:32.000,207,10969824,13005,0,1721939491,13026.528362110002,40.8447030899988,53464.88105712001 2024-07-25,20:31:33.000,207,10969820,13005,0,1721939492,13026.339745429992,40.79535918000329,53464.81817304 2024-07-25,20:31:34.000,207,10969777,13205,0,1721939493,13026.306063880002,40.872899610003515,53464.83214728001 2024-07-25,20:31:35.000,207,10969789,13005,0,1721939494,13026.225228160001,40.858801350004796,53464.8041988 2024-07-25,20:31:36.000,207,10969775,13085,0,1721939495,13026.164601370001,40.85175221999816,53464.8041988 2024-07-25,20:31:37.000,207,10969780,13085,0,1721939496,13026.191546609996,40.92224351999903,53464.76227608001 2024-07-25,20:31:38.000,207,10969801,12965,0,1721939497,13026.184810300001,40.879948740002874,53464.671443520005 2024-07-25,20:31:39.000,207,10969786,13045,0,1721939498,13026.225228160001,40.92929264999839,53464.74830184 2024-07-25,20:31:40.000,207,10969759,13245,0,1721939499,13026.285854950002,40.96453830000246,53464.71336624001 2024-07-25,20:31:41.000,207,10969752,12965,0,1721939500,13026.326272810002,40.992734819999896,53464.63650792 2024-07-25,20:31:42.000,207,10969802,13005,0,1721939501,13026.434053769997,41.03502960000333,53464.6295208 2024-07-25,20:31:43.000,207,10969828,13005,0,1721939502,13026.454262699997,41.07027525000012,53464.58061096 2024-07-25,20:31:44.000,207,10969762,13245,0,1721939503,13026.535098419998,41.0914226399982,53464.58759808 2024-07-25,20:31:45.000,207,10969761,13285,0,1721939504,13026.541834729993,41.13371742000163,53464.54567536001 2024-07-25,20:31:46.000,207,10969814,13085,0,1721939505,13026.535098419998,41.18306133000442,53464.58759808 2024-07-25,20:31:47.000,207,10969831,12965,0,1721939506,13026.487944250002,41.176012199997786,53464.53170112 2024-07-25,20:31:48.000,207,10969835,13165,0,1721939507,13026.386899600002,41.16191393999907,53464.503752640005 2024-07-25,20:31:49.000,207,10969789,13205,0,1721939508,13026.319536499992,41.168963069998426,53464.53170112 2024-07-25,20:31:50.000,207,10969844,13205,0,1721939509,13026.184810300001,41.11961916000291,53464.52471400001 2024-07-25,20:31:51.000,207,10969790,13285,0,1721939510,13026.070293029996,41.08437350999884,53464.552662480004 2024-07-25,20:31:52.000,207,10969776,13205,0,1721939511,13025.949039449995,41.042078730002686,53464.48279128 2024-07-25,20:31:53.000,207,10969831,13005,0,1721939512,13025.83452217999,40.98568569000054,53464.44086856 2024-07-25,20:31:54.000,207,10969791,13125,0,1721939513,13025.83452217999,40.91519438999967,53464.454842800005 2024-07-25,20:31:55.000,207,10969796,13005,0,1721939514,13025.746950149995,40.830604830000084,53464.48279128 2024-07-25,20:31:56.000,207,10969774,13005,0,1721939515,13025.69979598,40.75306439999986,53464.454842800005 2024-07-25,20:31:57.000,207,10969806,13285,0,1721939516,13025.639169189999,40.7107696200037,53464.41292008 2024-07-25,20:31:58.000,207,10969833,13045,0,1721939517,13025.585278709994,40.66142571000091,53464.44086856 2024-07-25,20:31:59.000,207,10969833,13405,0,1721939518,13025.571806089989,40.605032669998764,53464.405932960006 2024-07-25,20:32:00.000,207,10969763,12885,0,1721939519,13025.511179299989,40.55568876000325,53464.39195872 2024-07-25,20:32:01.000,207,10969743,12925,0,1721939520,13025.490970369989,40.56273789000261,53464.41292008 2024-07-25,20:32:02.000,207,10969769,13125,0,1721939521,13025.423607269993,40.42880442000023,53464.39894584001 2024-07-25,20:32:03.000,207,10969817,12765,0,1721939522,13025.477497749998,40.4992957200011,53464.4199072 2024-07-25,20:32:04.000,207,10969814,13125,0,1721939523,13025.490970369989,40.464050070004305,53464.32208752 2024-07-25,20:32:05.000,207,10969797,12885,0,1721939524,13025.538124539999,40.4006079000028,53464.3151004 2024-07-25,20:32:06.000,207,10969793,13085,0,1721939525,13025.565069779994,40.35126399000001,53464.37099736 2024-07-25,20:32:07.000,207,10969813,12965,0,1721939526,13025.565069779994,40.2525761700017,53464.34304888 2024-07-25,20:32:08.000,207,10969808,12965,0,1721939527,13025.605487639994,40.189134000000195,53464.336061760005 2024-07-25,20:32:09.000,207,10969796,12965,0,1721939528,13025.565069779994,40.04815139999846,53464.25920344001 2024-07-25,20:32:10.000,207,10969785,12965,0,1721939529,13025.558333469999,39.97061096999823,53464.32208752 2024-07-25,20:32:11.000,207,10969774,12845,0,1721939530,13025.551597159989,39.97766010000487,53464.32208752 2024-07-25,20:32:12.000,207,10969800,13005,0,1721939531,13025.511179299989,39.93536532000144,53464.336061760005 2024-07-25,20:32:13.000,207,10969778,12845,0,1721939532,13025.511179299989,39.949463580000156,53464.30811328001 2024-07-25,20:32:14.000,207,10969763,13125,0,1721939533,13025.490970369989,39.907168800004,53464.26619056 2024-07-25,20:32:15.000,207,10969787,12845,0,1721939534,13025.450552509988,39.87897227999929,53464.28016480001 2024-07-25,20:32:16.000,207,10969761,12965,0,1721939535,13025.410134649988,39.80143184999906,53464.30811328001 2024-07-25,20:32:17.000,207,10969826,13405,0,1721939536,13025.423607269993,39.73798968000483,53464.26619056 2024-07-25,20:32:18.000,207,10969776,13005,0,1721939537,13025.430343579988,39.611105340001814,53464.2452292 2024-07-25,20:32:19.000,207,10969800,13005,0,1721939538,13025.416870959998,39.547663170000305,53464.30112616 2024-07-25,20:32:20.000,207,10969795,13245,0,1721939539,13025.457288819998,39.4842209999988,53464.26619056 2024-07-25,20:32:21.000,207,10969763,13245,0,1721939540,13025.538124539999,39.46307361000072,53464.25221632 2024-07-25,20:32:22.000,207,10969789,13285,0,1721939541,13025.666114429994,39.39963143999921,53464.26619056 2024-07-25,20:32:23.000,207,10969815,13205,0,1721939542,13025.69305966999,39.34323840000434,53464.28016480001 2024-07-25,20:32:24.000,207,10969759,13245,0,1721939543,13025.827785869995,39.25864884000475,53464.30811328001 2024-07-25,20:32:25.000,207,10969797,12885,0,1721939544,13025.928830519995,39.16701014999853,53464.27317768 2024-07-25,20:32:26.000,207,10969796,13045,0,1721939545,13026.029875169996,39.096518849997665,53464.30811328001 2024-07-25,20:32:27.000,207,10969838,13005,0,1721939546,13026.12418351,39.00488015999872,53464.3151004 2024-07-25,20:32:28.000,207,10969809,12965,0,1721939547,13026.191546609996,38.927339729998494,53464.34304888 2024-07-25,20:32:29.000,207,10969804,13205,0,1721939548,13026.205019230001,38.81455365000147,53464.37099736 2024-07-25,20:32:30.000,207,10969819,13285,0,1721939549,13026.231964469996,38.744062350000604,53464.36401024 2024-07-25,20:32:31.000,207,10969793,13005,0,1721939550,13026.245437090001,38.70881670000381,53464.405932960006 2024-07-25,20:32:32.000,207,10969816,13005,0,1721939551,13026.285854950002,38.58898149000015,53464.42689432001 2024-07-25,20:32:33.000,207,10969775,13165,0,1721939552,13026.299327569992,38.57488323000143,53464.384971600004 2024-07-25,20:32:34.000,207,10969763,12965,0,1721939553,13026.447526390002,38.546686710003996,53464.44086856 2024-07-25,20:32:35.000,207,10969756,12845,0,1721939554,13026.555307349998,38.518490189999284,53464.44086856 2024-07-25,20:32:36.000,207,10969790,13005,0,1721939555,13026.683297239993,38.52553931999864,53464.41292008 2024-07-25,20:32:37.000,207,10969746,13125,0,1721939556,13026.865177609994,38.504391930000565,53464.49676552001 2024-07-25,20:32:38.000,207,10969785,12885,0,1721939557,13027.03358535999,38.518490189999284,53464.54567536001 2024-07-25,20:32:39.000,207,10969774,13005,0,1721939558,13027.17504786999,38.52553931999864,53464.53170112 2024-07-25,20:32:40.000,207,10969759,12965,0,1721939559,13027.22220204,38.52553931999864,53464.58061096 2024-07-25,20:32:41.000,207,10969793,12885,0,1721939560,13027.28282883,38.49029367000185,53464.52471400001 2024-07-25,20:32:42.000,207,10969774,13005,0,1721939561,13027.32324669,38.48324454000249,53464.58061096 2024-07-25,20:32:43.000,207,10969738,12925,0,1721939562,13027.28282883,38.44094975999906,53464.52471400001 2024-07-25,20:32:44.000,207,10969742,13085,0,1721939563,13027.269356209996,38.41275324000162,53464.6295208 2024-07-25,20:32:45.000,207,10969816,13125,0,1721939564,13027.22220204,38.40570411000226,53464.699392 2024-07-25,20:32:46.000,207,10969730,13085,0,1721939565,13027.18178418,38.3986549800029,53464.76227608001 2024-07-25,20:32:47.000,207,10969786,13085,0,1721939566,13027.249147279996,38.328163680002035,53464.70637912 2024-07-25,20:32:48.000,207,10969794,13285,0,1721939567,13027.249147279996,38.285868899998604,53464.81817304 2024-07-25,20:32:49.000,207,10969780,12805,0,1721939568,13027.25588358999,38.271770639999886,53464.76227608001 2024-07-25,20:32:50.000,207,10969791,13205,0,1721939569,13027.30303776,38.22947586000373,53464.85310864001 2024-07-25,20:32:51.000,207,10969736,12845,0,1721939570,13027.329982999996,38.20127933999902,53464.8041988 2024-07-25,20:32:52.000,207,10969804,13045,0,1721939571,13027.336719309991,38.20127933999902,53464.86009576001 2024-07-25,20:32:53.000,207,10969771,13125,0,1721939572,13027.336719309991,38.26472151000053,53464.86708288 2024-07-25,20:32:54.000,207,10969791,12925,0,1721939573,13027.32324669,38.278819769999245,53464.93695408 2024-07-25,20:32:55.000,207,10969763,13125,0,1721939574,13027.249147279996,38.335212810001394,53464.91599272 2024-07-25,20:32:56.000,207,10969788,13005,0,1721939575,13027.188520489995,38.36340932999883,53464.93695408 2024-07-25,20:32:57.000,207,10969757,13045,0,1721939576,13027.067266909995,38.42685150000034,53464.909005600006 2024-07-25,20:32:58.000,207,10969774,13205,0,1721939577,13027.04032167,38.48324454000249,53464.97188968 2024-07-25,20:32:59.000,207,10969787,12885,0,1721939578,13026.95948595,38.518490189999284,53464.96490256 2024-07-25,20:33:00.000,207,10969793,12885,0,1721939579,13026.878650229999,38.53963758000464,53464.99983816001 2024-07-25,20:33:01.000,207,10969802,13085,0,1721939580,13026.85170498999,38.553735840003355,53464.97887680001 2024-07-25,20:33:02.000,207,10969766,13245,0,1721939581,13026.818023439999,38.567834100002074,53465.02079952001 2024-07-25,20:33:03.000,207,10969796,13085,0,1721939582,13026.777605579999,38.546686710003996,53465.03477376 2024-07-25,20:33:04.000,207,10969794,12925,0,1721939583,13026.743924029994,38.511441059999925,53465.0138124 2024-07-25,20:33:05.000,207,10969786,12965,0,1721939584,13026.716978789998,38.47619541000313,53465.04176088 2024-07-25,20:33:06.000,207,10969756,13005,0,1721939585,13026.723715099994,38.455048019997776,53465.0836836 2024-07-25,20:33:07.000,207,10969772,13125,0,1721939586,13026.676560929998,38.4339006299997,53465.06272224 2024-07-25,20:33:08.000,207,10969790,12805,0,1721939587,13026.642879379993,38.3986549800029,53465.11861920001 2024-07-25,20:33:09.000,207,10969780,12925,0,1721939588,13026.588988899988,38.3986549800029,53465.125606320005 2024-07-25,20:33:10.000,207,10969793,13165,0,1721939589,13026.494680559998,38.335212810001394,53465.16752904001 2024-07-25,20:33:11.000,207,10969783,13125,0,1721939590,13026.427317460002,38.39160585000354,53465.223426000004 2024-07-25,20:33:12.000,207,10969743,13245,0,1721939591,13026.252173399997,38.40570411000226,53465.16054192 2024-07-25,20:33:13.000,207,10969843,12965,0,1721939592,13026.10397458,38.335212810001394,53465.18150328 2024-07-25,20:33:14.000,207,10969776,13005,0,1721939593,13026.05682040999,38.328163680002035,53465.19547752001 2024-07-25,20:33:15.000,207,10969769,13125,0,1721939594,13025.94230314,38.31406542000332,53465.13259344 2024-07-25,20:33:16.000,207,10969820,13085,0,1721939595,13025.847994799995,38.2999671600046,53465.188490399996 2024-07-25,20:33:17.000,207,10969838,13165,0,1721939596,13025.79410431999,38.278819769999245,53465.16054192 2024-07-25,20:33:18.000,207,10969801,12965,0,1721939597,13025.726741219994,38.278819769999245,53465.1535548 2024-07-25,20:33:19.000,207,10969797,12885,0,1721939598,13025.746950149995,38.26472151000053,53465.18150328 2024-07-25,20:33:20.000,207,10969781,12845,0,1721939599,13025.73347752999,38.22947586000373,53465.13958056 2024-07-25,20:33:21.000,207,10969805,13125,0,1721939600,13025.79410431999,38.1871810800003,53465.174516160005 2024-07-25,20:33:22.000,207,10969767,12605,0,1721939601,13025.85473110999,38.21537759999774,53465.16752904001 2024-07-25,20:33:23.000,207,10969760,12965,0,1721939602,13025.85473110999,38.18013195000094,53465.16752904001 2024-07-25,20:33:24.000,207,10969808,12925,0,1721939603,13025.95577575999,38.20832846999838,53465.19547752001 2024-07-25,20:33:25.000,207,10969780,12845,0,1721939604,13025.949039449995,38.23652499000309,53465.244387360006 2024-07-25,20:33:26.000,207,10969764,13125,0,1721939605,13025.93556682999,38.271770639999886,53465.20945176 2024-07-25,20:33:27.000,207,10969814,13285,0,1721939606,13025.89514896999,38.2999671600046,53465.293297200005 2024-07-25,20:33:28.000,207,10969763,13205,0,1721939607,13025.807576939995,38.328163680002035,53465.23041312 2024-07-25,20:33:29.000,207,10969795,12805,0,1721939608,13025.69305966999,38.34226194000075,53465.223426000004 2024-07-25,20:33:30.000,207,10969747,13085,0,1721939609,13025.625696569994,38.34226194000075,53465.25137448 2024-07-25,20:33:31.000,207,10969789,13125,0,1721939610,13025.484234059993,38.40570411000226,53465.25137448 2024-07-25,20:33:32.000,207,10969777,13005,0,1721939611,13025.403398339993,38.37045845999819,53465.19547752001 2024-07-25,20:33:33.000,207,10969835,13125,0,1721939612,13025.329298930003,38.321114550002676,53465.20246464 2024-07-25,20:33:34.000,207,10969820,13285,0,1721939613,13025.282144759993,38.278819769999245,53465.21643888001 2024-07-25,20:33:35.000,207,10969775,12885,0,1721939614,13025.255199519997,38.20127933999902,53465.174516160005 2024-07-25,20:33:36.000,207,10969838,13205,0,1721939615,13025.201309039992,38.151935430003505,53465.223426000004 2024-07-25,20:33:37.000,207,10969794,13085,0,1721939616,13025.194572729997,38.06734587000392,53465.21643888001 2024-07-25,20:33:38.000,207,10969781,13245,0,1721939617,13025.147418560002,38.03914934999921,53465.23041312 2024-07-25,20:33:39.000,207,10969805,13165,0,1721939618,13025.032901289997,37.98980544000369,53465.20246464 2024-07-25,20:33:40.000,207,10969713,13285,0,1721939619,13025.032901289997,37.9757071799977,53465.20945176 2024-07-25,20:33:41.000,207,10969796,13165,0,1721939620,13024.925120330001,37.96865804999834,53465.20945176 2024-07-25,20:33:42.000,207,10969765,13045,0,1721939621,13024.83754829999,37.99685457000305,53465.244387360006 2024-07-25,20:33:43.000,207,10969776,13005,0,1721939622,13024.709558409995,37.99685457000305,53465.16752904001 2024-07-25,20:33:44.000,207,10969765,13165,0,1721939623,13024.65566792999,38.00390370000241,53465.25137448 2024-07-25,20:33:45.000,207,10969820,13165,0,1721939624,13024.547886969995,38.053247609997925,53465.223426000004 2024-07-25,20:33:46.000,207,10969766,12925,0,1721939625,13024.440106009999,38.03210021999985,53465.20945176 2024-07-25,20:33:47.000,207,10969782,13285,0,1721939626,13024.379479219999,38.053247609997925,53465.23740024001 2024-07-25,20:33:48.000,207,10969771,13125,0,1721939627,13024.305379809994,38.095542390001356,53465.19547752001 2024-07-25,20:33:49.000,207,10969716,12885,0,1721939628,13024.244753019993,38.13783717000479,53465.18150328 2024-07-25,20:33:50.000,207,10969782,12805,0,1721939629,13024.217807779998,38.12373890999879,53465.174516160005 2024-07-25,20:33:51.000,207,10969779,13165,0,1721939630,13024.130235750003,38.13078803999815,53465.1535548 2024-07-25,20:33:52.000,207,10969786,13005,0,1721939631,13024.123499439993,38.06029674000456,53465.11861920001 2024-07-25,20:33:53.000,207,10969804,12925,0,1721939632,13023.975300619997,38.088493260002,53465.06970936001 2024-07-25,20:33:54.000,207,10969783,13085,0,1721939633,13024.008982170002,38.02505109000049,53465.09765784001 2024-07-25,20:33:55.000,207,10969791,13085,0,1721939634,13023.968564310002,37.95455978999962,53465.09067072 2024-07-25,20:33:56.000,207,10969817,12965,0,1721939635,13023.894464899997,37.83472458000324,53465.10464496 2024-07-25,20:33:57.000,207,10969808,13205,0,1721939636,13023.854047039997,37.79242979999981,53465.06970936001 2024-07-25,20:33:58.000,207,10969808,13325,0,1721939637,13023.813629179996,37.750135020003654,53465.06272224 2024-07-25,20:33:59.000,207,10969808,13005,0,1721939638,13023.753002389996,37.686692850002146,53465.0138124 2024-07-25,20:34:00.000,207,10969751,12845,0,1721939639,13023.672166669996,37.67259459000343,53465.03477376 2024-07-25,20:34:01.000,207,10969810,13205,0,1721939640,13023.60480357,37.644398069998715,53465.006825280005 2024-07-25,20:34:02.000,207,10969735,13005,0,1721939641,13023.56438571,37.63029981,53464.99285104 2024-07-25,20:34:03.000,207,10969752,13085,0,1721939642,13023.43639581999,37.65849633000471,53464.90201848001 2024-07-25,20:34:04.000,207,10969785,13085,0,1721939643,13023.44313213,37.651447199998074,53464.92297984 2024-07-25,20:34:05.000,207,10969757,13045,0,1721939644,13023.409450579995,37.67964372000279,53464.85310864001 2024-07-25,20:34:06.000,207,10969806,13285,0,1721939645,13023.41618688999,37.651447199998074,53464.87407 2024-07-25,20:34:07.000,207,10969750,12965,0,1721939646,13023.35556009999,37.65849633000471,53464.85310864001 2024-07-25,20:34:08.000,207,10969773,13045,0,1721939647,13023.389241649995,37.63029981,53464.79721168 2024-07-25,20:34:09.000,207,10969763,13045,0,1721939648,13023.40271427,37.55275937999977,53464.790224560005 2024-07-25,20:34:10.000,207,10969807,12965,0,1721939649,13023.4229232,37.53866112000105,53464.81817304 2024-07-25,20:34:11.000,207,10969788,12805,0,1721939650,13023.389241649995,37.503415470004256,53464.81118592001 2024-07-25,20:34:12.000,207,10969795,13165,0,1721939651,13023.409450579995,37.42587504000403,53464.71336624001 2024-07-25,20:34:13.000,207,10969748,12925,0,1721939652,13023.32187855,37.411776779998036,53464.699392 2024-07-25,20:34:14.000,207,10969761,12925,0,1721939653,13023.389241649995,37.39767851999932,53464.671443520005 2024-07-25,20:34:15.000,207,10969761,12685,0,1721939654,13023.35556009999,37.43997330000275,53464.66445640001 2024-07-25,20:34:16.000,207,10969807,13285,0,1721939655,13023.32187855,37.468169820000185,53464.61554656001 2024-07-25,20:34:17.000,207,10969763,13045,0,1721939656,13023.328614859995,37.4963663400049,53464.59458520001 2024-07-25,20:34:18.000,207,10969781,13205,0,1721939657,13023.28146069,37.5950541600032,53464.56663672001 2024-07-25,20:34:19.000,207,10969756,13285,0,1721939658,13023.26125176,37.63029981,53464.552662480004 2024-07-25,20:34:20.000,207,10969782,12845,0,1721939659,13023.19388865999,37.693741980001505,53464.573623840006 2024-07-25,20:34:21.000,207,10969859,13005,0,1721939660,13023.173679729989,37.700791110000864,53464.53170112 2024-07-25,20:34:22.000,207,10969797,13005,0,1721939661,13023.166943419994,37.700791110000864,53464.552662480004 2024-07-25,20:34:23.000,207,10969772,13045,0,1721939662,13023.032217219989,37.7289876299983,53464.42689432001 2024-07-25,20:34:24.000,207,10969796,12965,0,1721939663,13023.032217219989,37.72193849999894,53464.46881704 2024-07-25,20:34:25.000,207,10969752,13205,0,1721939664,13022.937908879998,37.686692850002146,53464.48279128 2024-07-25,20:34:26.000,207,10969785,13125,0,1721939665,13022.910963640003,37.644398069998715,53464.51073976 2024-07-25,20:34:27.000,207,10969767,13045,0,1721939666,13022.857073159998,37.61620155000128,53464.46881704 2024-07-25,20:34:28.000,207,10969785,12885,0,1721939667,13022.782973749992,37.63029981,53464.454842800005 2024-07-25,20:34:29.000,207,10969780,12885,0,1721939668,13022.742555889992,37.57390676999785,53464.39894584001 2024-07-25,20:34:30.000,207,10969759,12965,0,1721939669,13022.722346959992,37.60915242000192,53464.43388144 2024-07-25,20:34:31.000,207,10969777,13245,0,1721939670,13022.654983859997,37.67964372000279,53464.42689432001 2024-07-25,20:34:32.000,207,10969804,12925,0,1721939671,13022.648247550002,37.7289876299983,53464.4199072 2024-07-25,20:34:33.000,207,10969725,13085,0,1721939672,13022.661720169992,37.77833154000109,53464.37099736 2024-07-25,20:34:34.000,207,10969769,12845,0,1721939673,13022.715610649997,37.869970230000035,53464.41292008 2024-07-25,20:34:35.000,207,10969773,13005,0,1721939674,13022.695401719997,37.95455978999962,53464.32907464001 2024-07-25,20:34:36.000,207,10969745,13045,0,1721939675,13022.735819579997,37.98980544000369,53464.32907464001 2024-07-25,20:34:37.000,207,10969732,12765,0,1721939676,13022.769501130002,38.06734587000392,53464.36401024 2024-07-25,20:34:38.000,207,10969769,13285,0,1721939677,13022.776237439997,38.03210021999985,53464.37099736 2024-07-25,20:34:39.000,207,10969783,12965,0,1721939678,13022.756028509997,38.07439500000328,53464.287151920005 2024-07-25,20:34:40.000,207,10969798,12965,0,1721939679,13022.681929099992,38.07439500000328,53464.3151004 2024-07-25,20:34:41.000,207,10969749,12965,0,1721939680,13022.702138029992,38.095542390001356,53464.23125496001 2024-07-25,20:34:42.000,207,10969773,12685,0,1721939681,13022.756028509997,38.06029674000456,53464.30112616 2024-07-25,20:34:43.000,207,10969749,12845,0,1721939682,13022.594357069996,38.046198479998566,53464.2452292 2024-07-25,20:34:44.000,207,10969786,13005,0,1721939683,13022.729083270002,38.102591520000715,53464.28016480001 2024-07-25,20:34:45.000,207,10969706,12845,0,1721939684,13022.729083270002,38.13078803999815,53464.2452292 2024-07-25,20:34:46.000,207,10969771,13165,0,1721939685,13022.742555889992,38.144886300004146,53464.2452292 2024-07-25,20:34:47.000,207,10969712,13125,0,1721939686,13022.749292200002,38.144886300004146,53464.23125496001 2024-07-25,20:34:48.000,207,10969736,13085,0,1721939687,13022.749292200002,38.158984560002864,53464.21029360001 2024-07-25,20:34:49.000,207,10969737,12885,0,1721939688,13022.769501130002,38.13783717000479,53464.23125496001 2024-07-25,20:34:50.000,207,10969743,13285,0,1721939689,13022.836864229997,38.18013195000094,53464.287151920005 2024-07-25,20:34:51.000,207,10969772,12965,0,1721939690,13022.803182679992,38.19423020999966,53464.30811328001 2024-07-25,20:34:52.000,207,10969798,12725,0,1721939691,13022.762764819992,38.278819769999245,53464.35003600001 2024-07-25,20:34:53.000,207,10969768,13085,0,1721939692,13022.762764819992,38.30701629000396,53464.27317768 2024-07-25,20:34:54.000,207,10969770,13085,0,1721939693,13022.729083270002,38.328163680002035,53464.35702312001 2024-07-25,20:34:55.000,207,10969752,13045,0,1721939694,13022.702138029992,38.278819769999245,53464.32907464001 2024-07-25,20:34:56.000,207,10969793,13245,0,1721939695,13022.722346959992,38.26472151000053,53464.23125496001 2024-07-25,20:34:57.000,207,10969772,12965,0,1721939696,13022.688665410002,38.278819769999245,53464.29413904 2024-07-25,20:34:58.000,207,10969771,12925,0,1721939697,13022.587620760001,38.25062325000181,53464.29413904 2024-07-25,20:34:59.000,207,10969715,12885,0,1721939698,13022.520257659991,38.29291802999796,53464.27317768 2024-07-25,20:35:00.000,207,10969740,12925,0,1721939699,13022.439421939991,38.24357412000245,53464.28016480001 2024-07-25,20:35:01.000,207,10969745,13045,0,1721939700,13022.36532253,38.25062325000181,53464.2452292 2024-07-25,20:35:02.000,207,10969778,12845,0,1721939701,13022.22386002,38.24357412000245,53464.27317768 2024-07-25,20:35:03.000,207,10969744,13205,0,1721939702,13022.210387399995,38.21537759999774,53464.26619056 2024-07-25,20:35:04.000,207,10969724,13005,0,1721939703,13022.109342749995,38.23652499000309,53464.21029360001 2024-07-25,20:35:05.000,207,10969752,13245,0,1721939704,13022.048715959994,38.271770639999886,53464.32208752 2024-07-25,20:35:06.000,207,10969837,13325,0,1721939705,13022.06218858,38.2999671600046,53464.30811328001 2024-07-25,20:35:07.000,207,10969812,12925,0,1721939706,13022.068924889994,38.34931107000011,53464.29413904 2024-07-25,20:35:08.000,207,10969746,12845,0,1721939707,13022.09587012999,38.4339006299997,53464.19631936 2024-07-25,20:35:09.000,207,10969747,13325,0,1721939708,13022.09587012999,38.46914628000377,53464.23125496001 2024-07-25,20:35:10.000,207,10969767,13245,0,1721939709,13022.149760609995,38.497342800001206,53464.217280720004 2024-07-25,20:35:11.000,207,10969766,13045,0,1721939710,13022.129551679995,38.546686710003996,53464.23125496001 2024-07-25,20:35:12.000,207,10969813,12965,0,1721939711,13022.109342749995,38.63127627000358,53464.19631936 2024-07-25,20:35:13.000,207,10969744,12765,0,1721939712,13022.068924889994,38.63127627000358,53464.05657696 2024-07-25,20:35:14.000,207,10969798,13165,0,1721939713,13022.01503440999,38.63832540000294,53464.168370880005 2024-07-25,20:35:15.000,207,10969745,12805,0,1721939714,13021.954407619989,38.62422714000422,53464.14042240001 2024-07-25,20:35:16.000,207,10969820,13285,0,1721939715,13021.833154039989,38.61012887999823,53464.168370880005 2024-07-25,20:35:17.000,207,10969803,13125,0,1721939716,13021.698427839998,38.63127627000358,53464.18933224001 2024-07-25,20:35:18.000,207,10969763,13005,0,1721939717,13021.637801049998,38.58193236000079,53464.14740952 2024-07-25,20:35:19.000,207,10969725,13005,0,1721939718,13021.503074849992,38.62422714000422,53464.09849968 2024-07-25,20:35:20.000,207,10969801,13005,0,1721939719,13021.361612339992,38.617178010004864,53464.05657696 2024-07-25,20:35:21.000,207,10969770,12925,0,1721939720,13021.294249239996,38.6453745300023,53464.09849968 2024-07-25,20:35:22.000,207,10969768,12965,0,1721939721,13021.213413519996,38.66652192000038,53463.9657444 2024-07-25,20:35:23.000,207,10969727,12925,0,1721939722,13021.14605042,38.687669309998455,53463.92382168001 2024-07-25,20:35:24.000,207,10969743,13005,0,1721939723,13021.071951009995,38.75816060999932,53463.9308088 2024-07-25,20:35:25.000,207,10969734,12885,0,1721939724,13021.0652147,38.86389756000426,53463.94478304001 2024-07-25,20:35:26.000,207,10969783,12765,0,1721939725,13021.08542363,38.8920940800017,53463.90984744 2024-07-25,20:35:27.000,207,10969811,13205,0,1721939726,13021.10563256,39.018978420004714,53463.93779592 2024-07-25,20:35:28.000,207,10969782,13005,0,1721939727,13021.14605042,39.12471537000238,53463.902860320006 2024-07-25,20:35:29.000,207,10969740,12805,0,1721939728,13021.18646828,39.23045232000004,53463.86792472 2024-07-25,20:35:30.000,207,10969779,13245,0,1721939729,13021.22688614,39.322091009998985,53463.8609376 2024-07-25,20:35:31.000,207,10969795,12925,0,1721939730,13021.233622449996,39.3361892699977,53463.83997624 2024-07-25,20:35:32.000,207,10969826,12965,0,1721939731,13021.22688614,39.41372969999793,53463.79805352 2024-07-25,20:35:33.000,207,10969799,13205,0,1721939732,13021.13931410999,39.44192622000264,53463.77709216001 2024-07-25,20:35:34.000,207,10969755,13005,0,1721939733,13021.16625935,39.491270129998156,53463.92382168001 2024-07-25,20:35:35.000,207,10969783,13005,0,1721939734,13021.051742079995,39.45602448000136,53463.82600200001 2024-07-25,20:35:36.000,207,10969739,13005,0,1721939735,13020.96417005,39.46307361000072,53463.832989120005 2024-07-25,20:35:37.000,207,10969762,12925,0,1721939736,13020.88333433,39.47012274000008,53463.89587320001 2024-07-25,20:35:38.000,207,10969789,12845,0,1721939737,13020.789025989994,39.491270129998156,53463.87491184001 2024-07-25,20:35:39.000,207,10969814,12765,0,1721939738,13020.687981339994,39.50536839000415,53463.902860320006 2024-07-25,20:35:40.000,207,10969766,13125,0,1721939739,13020.586936689993,39.540614040000946,53463.86792472 2024-07-25,20:35:41.000,207,10969779,13285,0,1721939740,13020.506100969993,39.604056210002454,53463.86792472 2024-07-25,20:35:42.000,207,10969772,13045,0,1721939741,13020.411792630002,39.63930185999925,53463.85395048001 2024-07-25,20:35:43.000,207,10969780,13045,0,1721939742,13020.236648569997,39.68159664000268,53463.77709216001 2024-07-25,20:35:44.000,207,10969757,13205,0,1721939743,13020.216439639997,39.80143184999906,53463.81202776 2024-07-25,20:35:45.000,207,10969794,13125,0,1721939744,13020.162549159992,39.87192314999993,53463.81202776 2024-07-25,20:35:46.000,207,10969800,13045,0,1721939745,13020.122131299991,39.956512709999515,53463.79805352 2024-07-25,20:35:47.000,207,10969798,12965,0,1721939746,13020.04803189,40.0411022699991,53463.81901488 2024-07-25,20:35:48.000,207,10969788,13005,0,1721939747,13019.953723549996,40.125691829998686,53463.79805352 2024-07-25,20:35:49.000,207,10969727,13005,0,1721939748,13019.88636045,40.189134000000195,53463.80504064001 2024-07-25,20:35:50.000,207,10969742,13045,0,1721939749,13019.832469969995,40.25962530000106,53463.714208080004 2024-07-25,20:35:51.000,207,10969787,12925,0,1721939750,13019.71795269999,40.33011660000193,53463.74215656 2024-07-25,20:35:52.000,207,10969787,12965,0,1721939751,13019.630380669994,40.407657030002156,53463.70023384 2024-07-25,20:35:53.000,207,10969730,12965,0,1721939752,13019.509127089994,40.43585354999959,53463.616388400005 2024-07-25,20:35:54.000,207,10969740,13325,0,1721939753,13019.401346129998,40.414706160001515,53463.64433688 2024-07-25,20:35:55.000,207,10969726,13325,0,1721939754,13019.300301479998,40.44290267999895,53463.63036264 2024-07-25,20:35:56.000,207,10969823,12765,0,1721939755,13019.246410999993,40.464050070004305,53463.5814528 2024-07-25,20:35:57.000,207,10969742,13125,0,1721939756,13019.199256829997,40.51339397999982,53463.56049144001 2024-07-25,20:35:58.000,207,10969737,12965,0,1721939757,13019.104948489992,40.55568876000325,53463.56049144001 2024-07-25,20:35:59.000,207,10969768,12925,0,1721939758,13019.017376459997,40.56273789000261,53463.53254296 2024-07-25,20:36:00.000,207,10969816,13165,0,1721939759,13018.970222290001,40.61913093000476,53463.59542704 2024-07-25,20:36:01.000,207,10969760,12925,0,1721939760,13018.842232399991,40.647327450002194,53463.53254296 2024-07-25,20:36:02.000,207,10969772,13085,0,1721939761,13018.78834192,40.65437658000155,53463.58843992001 2024-07-25,20:36:03.000,207,10969740,13205,0,1721939762,13018.70076988999,40.69667135999771,53463.56049144001 2024-07-25,20:36:04.000,207,10969749,13005,0,1721939763,13018.653615719995,40.7460152700005,53463.49062024001 2024-07-25,20:36:05.000,207,10969766,13085,0,1721939764,13018.592988929995,40.80945744000201,53463.53254296 2024-07-25,20:36:06.000,207,10969749,13245,0,1721939765,13018.552571069995,40.91519438999967,53463.42773616 2024-07-25,20:36:07.000,207,10969707,13125,0,1721939766,13018.532362139995,40.96453830000246,53463.45568464 2024-07-25,20:36:08.000,207,10969777,13005,0,1721939767,13018.46499904,41.03502960000333,53463.38581344 2024-07-25,20:36:09.000,207,10969767,13005,0,1721939768,13018.431317489994,41.11257003000355,53463.36485208 2024-07-25,20:36:10.000,207,10969756,12925,0,1721939769,13018.431317489994,41.176012199997786,53463.36485208 2024-07-25,20:36:11.000,207,10969803,13085,0,1721939770,13018.41784486999,41.176012199997786,53463.329916480005 2024-07-25,20:36:12.000,207,10969787,13085,0,1721939771,13018.471735349995,41.21125785000186,53463.329916480005 2024-07-25,20:36:13.000,207,10969750,12925,0,1721939772,13018.451526419994,41.267650890004006,53463.28799376 2024-07-25,20:36:14.000,207,10969799,13005,0,1721939773,13018.512153209995,41.288798280002084,53463.29498088 2024-07-25,20:36:15.000,207,10969694,12925,0,1721939774,13018.491944279995,41.30994567000016,53463.27401952001 2024-07-25,20:36:16.000,207,10969748,12965,0,1721939775,13018.451526419994,41.31699479999952,53463.2670324 2024-07-25,20:36:17.000,207,10969758,12805,0,1721939776,13018.42458118,41.32404392999888,53463.281006640005 2024-07-25,20:36:18.000,207,10969768,12845,0,1721939777,13018.31680021999,41.36633871000231,53463.24607104 2024-07-25,20:36:19.000,207,10969778,12925,0,1721939778,13018.202282949998,41.35928958000295,53463.17619984001 2024-07-25,20:36:20.000,207,10969765,13085,0,1721939779,13018.040611509998,41.33109305999824,53463.232096800006 2024-07-25,20:36:21.000,207,10969718,12925,0,1721939780,13017.919357929997,41.338142190004874,53463.22510968001 2024-07-25,20:36:22.000,207,10969762,12885,0,1721939781,13017.777895419997,41.29584741000144,53463.18318696001 2024-07-25,20:36:23.000,207,10969757,13005,0,1721939782,13017.60948767,41.19011046000378,53463.14825136 2024-07-25,20:36:24.000,207,10969807,12925,0,1721939783,13017.562333499991,41.13371742000163,53463.20414832001 2024-07-25,20:36:25.000,207,10969759,13125,0,1721939784,13017.44107991999,41.049127860002045,53463.0923544 2024-07-25,20:36:26.000,207,10969772,13085,0,1721939785,13017.34003526999,41.06322612000076,53463.12030288 2024-07-25,20:36:27.000,207,10969777,13125,0,1721939786,13017.23899061999,40.96453830000246,53463.08536728001 2024-07-25,20:36:28.000,207,10969752,13085,0,1721939787,13017.17836382999,40.9574891700031,53463.07838016 2024-07-25,20:36:29.000,207,10969787,13005,0,1721939788,13017.084055489999,40.94339091000438,53463.02947032 2024-07-25,20:36:30.000,207,10969766,13445,0,1721939789,13017.104264419999,40.94339091000438,53463.064405920006 2024-07-25,20:36:31.000,207,10969785,12885,0,1721939790,13017.057110249989,40.992734819999896,53463.043444560004 2024-07-25,20:36:32.000,207,10969769,13285,0,1721939791,13017.016692389989,41.01388220999797,53463.0224832 2024-07-25,20:36:33.000,207,10969732,12925,0,1721939792,13016.760712609997,40.78126092000457,53462.96658624001 2024-07-25,20:36:34.000,207,10969781,13165,0,1721939793,13016.875229879988,41.07027525000012,53462.994534720005 2024-07-25,20:36:35.000,207,10969767,13045,0,1721939794,13016.875229879988,41.0914226399982,53462.96658624001 2024-07-25,20:36:36.000,207,10969744,13125,0,1721939795,13016.801130469998,41.19011046000378,53462.8827408 2024-07-25,20:36:37.000,207,10969734,13085,0,1721939796,13016.774185230002,41.218306980001216,53462.93165064 2024-07-25,20:36:38.000,207,10969766,13285,0,1721939797,13016.740503679997,41.218306980001216,53462.93863776001 2024-07-25,20:36:39.000,207,10969766,12965,0,1721939798,13016.693349510002,41.239454369999294,53462.84081808001 2024-07-25,20:36:40.000,207,10969814,13045,0,1721939799,13016.666404269992,41.218306980001216,53462.86177944 2024-07-25,20:36:41.000,207,10969787,12765,0,1721939800,13016.592304860002,41.225356110000575,53462.84081808001 2024-07-25,20:36:42.000,207,10969773,12925,0,1721939801,13016.551887000001,41.18306133000442,53462.80588248 2024-07-25,20:36:43.000,207,10969787,12965,0,1721939802,13016.437369729996,41.168963069998426,53462.79889536001 2024-07-25,20:36:44.000,207,10969763,12925,0,1721939803,13016.417160799996,41.168963069998426,53462.78492112 2024-07-25,20:36:45.000,207,10969813,12965,0,1721939804,13016.37000663,41.14781568000035,53462.76395976 2024-07-25,20:36:46.000,207,10969740,12925,0,1721939805,13016.30937984,41.168963069998426,53462.71504992 2024-07-25,20:36:47.000,207,10969800,12845,0,1721939806,13016.316116149996,41.12666829000227,53462.72203704001 2024-07-25,20:36:48.000,207,10969738,12885,0,1721939807,13016.363270319991,41.11961916000291,53462.72203704001 2024-07-25,20:36:49.000,207,10969781,12765,0,1721939808,13016.423897109991,41.105520900004194,53462.69408856 2024-07-25,20:36:50.000,207,10969750,13125,0,1721939809,13016.504732829992,41.11257003000355,53462.70107568001 2024-07-25,20:36:51.000,207,10969744,12885,0,1721939810,13016.558623309997,41.042078730002686,53462.65216584001 2024-07-25,20:36:52.000,207,10969775,13085,0,1721939811,13016.632722720002,41.06322612000076,53462.65216584001 2024-07-25,20:36:53.000,207,10969779,12725,0,1721939812,13016.686613199992,41.042078730002686,53462.60325600001 2024-07-25,20:36:54.000,207,10969848,13045,0,1721939813,13016.814603090002,41.0914226399982,53462.659152960005 2024-07-25,20:36:55.000,207,10969816,13205,0,1721939814,13016.807866779993,41.105520900004194,53462.62421736 2024-07-25,20:36:56.000,207,10969764,12965,0,1721939815,13016.834812020003,41.11257003000355,53462.610243120005 2024-07-25,20:36:57.000,207,10969776,12925,0,1721939816,13016.875229879988,41.12666829000227,53462.58928176 2024-07-25,20:36:58.000,207,10969786,13285,0,1721939817,13016.888702499993,41.16191393999907,53462.59626888 2024-07-25,20:36:59.000,207,10969809,12925,0,1721939818,13016.929120359993,41.14781568000035,53462.59626888 2024-07-25,20:37:00.000,207,10969769,13325,0,1721939819,13016.962801909998,41.15486480999971,53462.59626888 2024-07-25,20:37:01.000,207,10969782,12885,0,1721939820,13016.949329289993,41.11257003000355,53462.60325600001 2024-07-25,20:37:02.000,207,10969771,13005,0,1721939821,13017.009956079994,41.12666829000227,53462.58229464001 2024-07-25,20:37:03.000,207,10969719,13165,0,1721939822,13017.030165009994,41.07027525000012,53462.53338480001 2024-07-25,20:37:04.000,207,10969804,12605,0,1721939823,13017.144682279999,41.105520900004194,53462.58928176 2024-07-25,20:37:05.000,207,10969788,13045,0,1721939824,13017.151418589994,41.11961916000291,53462.561333280006 2024-07-25,20:37:06.000,207,10969748,12925,0,1721939825,13017.171627519994,41.03502960000333,53462.59626888 2024-07-25,20:37:07.000,207,10969767,13165,0,1721939826,13017.23899061999,41.01388220999797,53462.60325600001 2024-07-25,20:37:08.000,207,10969762,12765,0,1721939827,13017.27940847999,41.006833079998614,53462.62421736 2024-07-25,20:37:09.000,207,10969781,13285,0,1721939828,13017.34003526999,40.96453830000246,53462.68011432001 2024-07-25,20:37:10.000,207,10969798,12925,0,1721939829,13017.333298959995,40.872899610003515,53462.729024160006 2024-07-25,20:37:11.000,207,10969755,13045,0,1721939830,13017.353507889995,40.80945744000201,53462.71504992 2024-07-25,20:37:12.000,207,10969759,13165,0,1721939831,13017.292881099995,40.830604830000084,53462.68710144 2024-07-25,20:37:13.000,207,10969831,12845,0,1721939832,13017.225518,40.79535918000329,53462.72203704001 2024-07-25,20:37:14.000,207,10969803,12725,0,1721939833,13017.151418589994,40.79535918000329,53462.69408856 2024-07-25,20:37:15.000,207,10969797,13045,0,1721939834,13017.077319179989,40.7460152700005,53462.72203704001 2024-07-25,20:37:16.000,207,10969765,12965,0,1721939835,13016.983010839998,40.7107696200037,53462.708062800004 2024-07-25,20:37:17.000,207,10969803,13085,0,1721939836,13016.969538219993,40.68257309999899,53462.7429984 2024-07-25,20:37:18.000,207,10969821,13085,0,1721939837,13016.915647739988,40.62618006000412,53462.76395976 2024-07-25,20:37:19.000,207,10969763,13085,0,1721939838,13016.881966189998,40.56273789000261,53462.76395976 2024-07-25,20:37:20.000,207,10969707,13125,0,1721939839,13016.875229879988,40.4992957200011,53462.74998552001 2024-07-25,20:37:21.000,207,10969786,12965,0,1721939840,13016.881966189998,40.42880442000023,53462.72203704001 2024-07-25,20:37:22.000,207,10969802,12925,0,1721939841,13016.929120359993,40.358313119999366,53462.73601128 2024-07-25,20:37:23.000,207,10969775,13125,0,1721939842,13016.888702499993,40.34421486000065,53462.75697264 2024-07-25,20:37:24.000,207,10969801,13285,0,1721939843,13016.949329289993,40.32306747000257,53462.74998552001 2024-07-25,20:37:25.000,207,10969819,12965,0,1721939844,13016.969538219993,40.35126399000001,53462.729024160006 2024-07-25,20:37:26.000,207,10969737,13405,0,1721939845,13017.003219769998,40.414706160001515,53462.68011432001 2024-07-25,20:37:27.000,207,10969806,13205,0,1721939846,13017.009956079994,40.44290267999895,53462.64517872 2024-07-25,20:37:28.000,207,10969816,13245,0,1721939847,13017.036901319989,40.48519746000238,53462.71504992 2024-07-25,20:37:29.000,207,10969782,12965,0,1721939848,13017.077319179989,40.55568876000325,53462.64517872 2024-07-25,20:37:30.000,207,10969753,13325,0,1721939849,13017.144682279999,40.61208179999812,53462.69408856 2024-07-25,20:37:31.000,207,10969794,13045,0,1721939850,13017.15815489999,40.7107696200037,53462.6381916 2024-07-25,20:37:32.000,207,10969787,12965,0,1721939851,13017.21878168999,40.73896614000114,53462.64517872 2024-07-25,20:37:33.000,207,10969842,12885,0,1721939852,13017.18510014,40.80240831000265,53462.58229464001 2024-07-25,20:37:34.000,207,10969778,12885,0,1721939853,13017.212045379994,40.80945744000201,53462.66614008 2024-07-25,20:37:35.000,207,10969760,13285,0,1721939854,13017.212045379994,40.816506570001366,53462.708062800004 2024-07-25,20:37:36.000,207,10969772,13205,0,1721939855,13017.232254309994,40.85175221999816,53462.68011432001 2024-07-25,20:37:37.000,207,10969813,13085,0,1721939856,13017.19857275999,40.78126092000457,53462.68710144 2024-07-25,20:37:38.000,207,10969829,12965,0,1721939857,13017.232254309994,40.76011352999922,53462.73601128 2024-07-25,20:37:39.000,207,10969803,13085,0,1721939858,13017.19857275999,40.78126092000457,53462.75697264 2024-07-25,20:37:40.000,207,10969756,13205,0,1721939859,13017.164891209999,40.79535918000329,53462.76395976 2024-07-25,20:37:41.000,207,10969779,13445,0,1721939860,13017.144682279999,40.79535918000329,53462.75697264 2024-07-25,20:37:42.000,207,10969810,13205,0,1721939861,13017.077319179989,40.865850480004156,53462.78492112 2024-07-25,20:37:43.000,207,10969761,13205,0,1721939862,13017.016692389989,40.97863656000118,53462.70107568001 2024-07-25,20:37:44.000,207,10969774,13205,0,1721939863,13017.003219769998,41.049127860002045,53462.74998552001 2024-07-25,20:37:45.000,207,10969787,13245,0,1721939864,13016.989747149993,41.14076655000099,53462.80588248 2024-07-25,20:37:46.000,207,10969721,13245,0,1721939865,13016.983010839998,41.19011046000378,53462.76395976 2024-07-25,20:37:47.000,207,10969754,13285,0,1721939866,13016.956065599989,41.218306980001216,53462.8128696 2024-07-25,20:37:48.000,207,10969777,12925,0,1721939867,13016.969538219993,41.239454369999294,53462.74998552001 2024-07-25,20:37:49.000,207,10969779,12925,0,1721939868,13016.942592979998,41.288798280002084,53462.79190824 2024-07-25,20:37:50.000,207,10969767,13085,0,1721939869,13016.976274529989,41.281749150002724,53462.77094688001 2024-07-25,20:37:51.000,207,10969758,12685,0,1721939870,13016.949329289993,41.274700020003365,53462.76395976 2024-07-25,20:37:52.000,207,10969785,13205,0,1721939871,13016.929120359993,41.274700020003365,53462.729024160006 2024-07-25,20:37:53.000,207,10969775,13325,0,1721939872,13016.915647739988,41.32404392999888,53462.71504992 2024-07-25,20:37:54.000,207,10969762,13085,0,1721939873,13016.935856669988,41.29584741000144,53462.71504992 2024-07-25,20:37:55.000,207,10969798,13045,0,1721939874,13016.881966189998,41.31699479999952,53462.7429984 2024-07-25,20:37:56.000,207,10969828,13125,0,1721939875,13016.895438809988,41.31699479999952,53462.79190824 2024-07-25,20:37:57.000,207,10969798,13005,0,1721939876,13016.834812020003,41.33109305999824,53462.826843840005 2024-07-25,20:37:58.000,207,10969760,12925,0,1721939877,13016.713558440002,41.3028965400008,53462.81985672001 2024-07-25,20:37:59.000,207,10969797,13285,0,1721939878,13016.578832239997,41.29584741000144,53462.79889536001 2024-07-25,20:38:00.000,207,10969777,13125,0,1721939879,13016.444106039991,41.34519132000423,53462.78492112 2024-07-25,20:38:01.000,207,10969796,13325,0,1721939880,13016.356534009996,41.33109305999824,53462.79190824 2024-07-25,20:38:02.000,207,10969824,13245,0,1721939881,13016.30264352999,41.34519132000423,53462.79190824 2024-07-25,20:38:03.000,207,10969786,12805,0,1721939882,13016.194862569995,41.30994567000016,53462.76395976 2024-07-25,20:38:04.000,207,10969832,12765,0,1721939883,13016.174653639995,41.34519132000423,53462.76395976 2024-07-25,20:38:05.000,207,10969752,13005,0,1721939884,13016.134235779995,41.31699479999952,53462.69408856 2024-07-25,20:38:06.000,207,10969762,13325,0,1721939885,13016.114026849995,41.32404392999888,53462.73601128 2024-07-25,20:38:07.000,207,10969829,12885,0,1721939886,13016.134235779995,41.25355262999801,53462.77094688001 2024-07-25,20:38:08.000,207,10969795,12765,0,1721939887,13016.114026849995,41.24650349999865,53462.72203704001 2024-07-25,20:38:09.000,207,10969768,12965,0,1721939888,13016.12749947,41.25355262999801,53462.73601128 2024-07-25,20:38:10.000,207,10969832,13165,0,1721939889,13016.16791733,41.29584741000144,53462.76395976 2024-07-25,20:38:11.000,207,10969768,13085,0,1721939890,13016.18138994999,41.32404392999888,53462.79190824 2024-07-25,20:38:12.000,207,10969798,12925,0,1721939891,13016.22180780999,41.38043697000103,53462.75697264 2024-07-25,20:38:13.000,207,10969814,12765,0,1721939892,13016.20159887999,41.42978088000382,53462.729024160006 2024-07-25,20:38:14.000,207,10969761,12965,0,1721939893,13016.26896198,41.500272180004686,53462.80588248 2024-07-25,20:38:15.000,207,10969812,13245,0,1721939894,13016.275698289995,41.52846870000212,53462.79889536001 2024-07-25,20:38:16.000,207,10969835,13005,0,1721939895,13016.32285245999,41.54256696000084,53462.77094688001 2024-07-25,20:38:17.000,207,10969822,13045,0,1721939896,13016.363270319991,41.53551783000148,53462.777934000005 2024-07-25,20:38:18.000,207,10969790,12965,0,1721939897,13016.376742939996,41.53551783000148,53462.8128696 2024-07-25,20:38:19.000,207,10969750,12765,0,1721939898,13016.403688179991,41.47912478999933,53462.8128696 2024-07-25,20:38:20.000,207,10969829,13045,0,1721939899,13016.41042449,41.42978088000382,53462.84081808001 2024-07-25,20:38:21.000,207,10969741,13005,0,1721939900,13016.396951869996,41.36633871000231,53462.84780520001 2024-07-25,20:38:22.000,207,10969791,13285,0,1721939901,13016.37000663,41.3028965400008,53462.78492112 2024-07-25,20:38:23.000,207,10969787,13285,0,1721939902,13016.26896198,41.21125785000186,53462.84780520001 2024-07-25,20:38:24.000,207,10969780,13085,0,1721939903,13016.194862569995,41.176012199997786,53462.896715040006 2024-07-25,20:38:25.000,207,10969802,13085,0,1721939904,13016.10055422999,41.18306133000442,53463.00152184 2024-07-25,20:38:26.000,207,10969800,13005,0,1721939905,13016.00624589,41.12666829000227,53462.98754760001 2024-07-25,20:38:27.000,207,10969798,13085,0,1721939906,13015.97930064999,41.105520900004194,53462.96658624001 2024-07-25,20:38:28.000,207,10969792,13285,0,1721939907,13015.96582803,41.13371742000163,53462.95959912 2024-07-25,20:38:29.000,207,10969785,13045,0,1721939908,13015.831101829994,40.97863656000118,53462.98056048 2024-07-25,20:38:30.000,207,10969799,12965,0,1721939909,13015.952355409994,41.049127860002045,53462.952612 2024-07-25,20:38:31.000,207,10969753,12925,0,1721939910,13015.992773269994,41.03502960000333,53462.95959912 2024-07-25,20:38:32.000,207,10969797,12805,0,1721939911,13016.012982199994,41.02798047000397,53462.93165064 2024-07-25,20:38:33.000,207,10969770,12925,0,1721939912,13016.02645482,40.97863656000118,53462.98056048 2024-07-25,20:38:34.000,207,10969761,12925,0,1721939913,13016.053400059995,40.95044004000374,53462.98754760001 2024-07-25,20:38:35.000,207,10969838,12765,0,1721939914,13016.04666375,40.96453830000246,53462.945624880005 2024-07-25,20:38:36.000,207,10969710,12925,0,1721939915,13016.10055422999,40.92929264999839,53462.98056048 2024-07-25,20:38:37.000,207,10969823,12925,0,1721939916,13016.06687268,40.90109613000095,53462.97357336 2024-07-25,20:38:38.000,207,10969787,12805,0,1721939917,13016.073608989995,40.872899610003515,53462.98056048 2024-07-25,20:38:39.000,207,10969798,13085,0,1721939918,13016.10729054,40.88699787000223,53463.00850896001 2024-07-25,20:38:40.000,207,10969778,13365,0,1721939919,13016.06687268,40.83765395999944,53462.97357336 2024-07-25,20:38:41.000,207,10969810,13205,0,1721939920,13016.12749947,40.83765395999944,53463.05741880001 2024-07-25,20:38:42.000,207,10969805,12885,0,1721939921,13016.1477084,40.80240831000265,53463.00152184 2024-07-25,20:38:43.000,207,10969786,13245,0,1721939922,13016.093817919995,40.8447030899988,53463.043444560004 2024-07-25,20:38:44.000,207,10969767,13125,0,1721939923,13016.12076315999,40.85175221999816,53463.16921272 2024-07-25,20:38:45.000,207,10969814,13365,0,1721939924,13016.134235779995,40.88699787000223,53463.16921272 2024-07-25,20:38:46.000,207,10969807,13085,0,1721939925,13016.114026849995,40.89404700000159,53463.17619984001 2024-07-25,20:38:47.000,207,10969802,12925,0,1721939926,13016.114026849995,40.879948740002874,53463.14825136 2024-07-25,20:38:48.000,207,10969808,13085,0,1721939927,13016.14097208999,40.85175221999816,53463.0923544 2024-07-25,20:38:49.000,207,10969812,12885,0,1721939928,13016.14097208999,40.858801350004796,53463.12030288 2024-07-25,20:38:50.000,207,10969832,12965,0,1721939929,13016.12749947,40.90814526000031,53463.162225600005 2024-07-25,20:38:51.000,207,10969735,12925,0,1721939930,13016.10055422999,40.97863656000118,53463.211135440004 2024-07-25,20:38:52.000,207,10969797,12685,0,1721939931,13016.10729054,40.98568569000054,53463.15523848001 2024-07-25,20:38:53.000,207,10969835,13045,0,1721939932,13016.053400059995,41.042078730002686,53463.10632864001 2024-07-25,20:38:54.000,207,10969825,13085,0,1721939933,13016.12749947,41.06322612000076,53463.19017408 2024-07-25,20:38:55.000,207,10969776,13285,0,1721939934,13016.14097208999,41.12666829000227,53463.162225600005 2024-07-25,20:38:56.000,207,10969798,13125,0,1721939935,13016.12076315999,41.16191393999907,53463.19017408 2024-07-25,20:38:57.000,207,10969842,12805,0,1721939936,13016.10729054,41.225356110000575,53463.21812256 2024-07-25,20:38:58.000,207,10969813,13165,0,1721939937,13016.154444709995,41.267650890004006,53463.211135440004 2024-07-25,20:38:59.000,207,10969781,13045,0,1721939938,13016.154444709995,41.32404392999888,53463.23908392 2024-07-25,20:39:00.000,207,10969770,12805,0,1721939939,13016.18138994999,41.338142190004874,53463.162225600005 2024-07-25,20:39:01.000,207,10969789,12885,0,1721939940,13016.1477084,41.408633489998465,53463.27401952001 2024-07-25,20:39:02.000,207,10969792,13045,0,1721939941,13016.194862569995,41.401584359999106,53463.24607104 2024-07-25,20:39:03.000,207,10969772,12765,0,1721939942,13016.14097208999,41.408633489998465,53463.162225600005 2024-07-25,20:39:04.000,207,10969854,12925,0,1721939943,13016.22854412,41.465026530000614,53463.22510968001 2024-07-25,20:39:05.000,207,10969800,12885,0,1721939944,13016.16118101999,41.53551783000148,53463.211135440004 2024-07-25,20:39:06.000,207,10969806,12605,0,1721939945,13016.22180780999,41.55666521999956,53463.2670324 2024-07-25,20:39:07.000,207,10969788,12965,0,1721939946,13016.26222566999,41.59191087000363,53463.23908392 2024-07-25,20:39:08.000,207,10969818,12965,0,1721939947,13016.215071499995,41.65535303999786,53463.25305816001 2024-07-25,20:39:09.000,207,10969769,12925,0,1721939948,13016.24875305,41.70469695000065,53463.25305816001 2024-07-25,20:39:10.000,207,10969741,13045,0,1721939949,13016.22180780999,41.70469695000065,53463.26004528 2024-07-25,20:39:11.000,207,10969726,12885,0,1721939950,13016.194862569995,41.77518825000152,53463.1971612 2024-07-25,20:39:12.000,207,10969763,12925,0,1721939951,13016.12749947,41.78223738000088,53463.26004528 2024-07-25,20:39:13.000,207,10969782,13005,0,1721939952,13016.04666375,41.83158129000367,53463.17619984001 2024-07-25,20:39:14.000,207,10969780,12885,0,1721939953,13016.02645482,41.8950234599979,53463.2670324 2024-07-25,20:39:15.000,207,10969801,13045,0,1721939954,13015.93888278999,41.96551475999877,53463.24607104 2024-07-25,20:39:16.000,207,10969744,13085,0,1721939955,13015.911937549994,42.00076041000284,53463.2670324 2024-07-25,20:39:17.000,207,10969811,13085,0,1721939956,13015.757002419989,41.923219980002614,53463.22510968001 2024-07-25,20:39:18.000,207,10969780,13005,0,1721939957,13015.750266109993,42.085349970002426,53463.281006640005 2024-07-25,20:39:19.000,207,10969753,13205,0,1721939958,13015.709848249993,42.11354648999986,53463.329916480005 2024-07-25,20:39:20.000,207,10969796,13125,0,1721939959,13015.696375629988,42.12764474999858,53463.34389072001 2024-07-25,20:39:21.000,207,10969792,13045,0,1721939960,13015.689639319993,42.11354648999986,53463.29498088 2024-07-25,20:39:22.000,207,10969813,12965,0,1721939961,13015.703111939998,42.07125171000371,53463.281006640005 2024-07-25,20:39:23.000,207,10969796,13285,0,1721939962,13015.642485149998,42.02895693000028,53463.24607104 2024-07-25,20:39:24.000,207,10969787,12805,0,1721939963,13015.709848249993,42.07125171000371,53463.23908392 2024-07-25,20:39:25.000,207,10969788,13205,0,1721939964,13015.736793489988,42.099448230001144,53463.30196800001 2024-07-25,20:39:26.000,207,10969785,12925,0,1721939965,13015.730057179993,42.12764474999858,53463.27401952001 2024-07-25,20:39:27.000,207,10969798,13125,0,1721939966,13015.777211349989,42.15584127000329,53463.2670324 2024-07-25,20:39:28.000,207,10969747,13285,0,1721939967,13015.858047069989,42.212234309998166,53463.15523848001 2024-07-25,20:39:29.000,207,10969806,12925,0,1721939968,13015.878255999989,42.282725609999034,53463.20414832001 2024-07-25,20:39:30.000,207,10969749,13085,0,1721939969,13015.932146479994,42.317971260003105,53463.211135440004 2024-07-25,20:39:31.000,207,10969754,13045,0,1721939970,13016.012982199994,42.43075734000013,53463.232096800006 2024-07-25,20:39:32.000,207,10969787,13045,0,1721939971,13016.06013636999,42.41665908000141,53463.21812256 2024-07-25,20:39:33.000,207,10969819,13085,0,1721939972,13016.033191129995,42.444855599998846,53463.17619984001 2024-07-25,20:39:34.000,207,10969771,13085,0,1721939973,13016.1477084,42.4660029900042,53463.232096800006 2024-07-25,20:39:35.000,207,10969740,13005,0,1721939974,13016.16791733,42.43780646999949,53463.211135440004 2024-07-25,20:39:36.000,207,10969793,13045,0,1721939975,13016.194862569995,42.43075734000013,53463.232096800006 2024-07-25,20:39:37.000,207,10969813,12965,0,1721939976,13016.18812626,42.34616778000054,53463.27401952001 2024-07-25,20:39:38.000,207,10969793,12845,0,1721939977,13016.18138994999,42.29682386999775,53463.281006640005 2024-07-25,20:39:39.000,207,10969784,13285,0,1721939978,13016.14097208999,42.268627350000315,53463.28799376 2024-07-25,20:39:40.000,207,10969772,12925,0,1721939979,13016.093817919995,42.19108692000009,53463.2670324 2024-07-25,20:39:41.000,207,10969807,12965,0,1721939980,13016.053400059995,42.19108692000009,53463.281006640005 2024-07-25,20:39:42.000,207,10969787,13205,0,1721939981,13016.033191129995,42.20518517999881,53463.27401952001 2024-07-25,20:39:43.000,207,10969773,12845,0,1721939982,13015.97930064999,42.18403779000073,53463.27401952001 2024-07-25,20:39:44.000,207,10969826,12925,0,1721939983,13015.93888278999,42.20518517999881,53463.29498088 2024-07-25,20:39:45.000,207,10969771,13125,0,1721939984,13015.911937549994,42.19108692000009,53463.281006640005 2024-07-25,20:39:46.000,207,10969782,12765,0,1721939985,13015.91867385999,42.2192834400048,53463.27401952001 2024-07-25,20:39:47.000,207,10969822,12765,0,1721939986,13015.925410169999,42.19813604999945,53463.26004528 2024-07-25,20:39:48.000,207,10969772,12885,0,1721939987,13015.952355409994,42.2192834400048,53463.24607104 2024-07-25,20:39:49.000,207,10969770,13085,0,1721939988,13015.952355409994,42.22633257000416,53463.27401952001 2024-07-25,20:39:50.000,207,10969806,13085,0,1721939989,13015.95909171999,42.18403779000073,53463.27401952001 2024-07-25,20:39:51.000,207,10969817,13045,0,1721939990,13015.95909171999,42.2192834400048,53463.30196800001 2024-07-25,20:39:52.000,207,10969780,12925,0,1721939991,13015.972564339994,42.212234309998166,53463.31594224 2024-07-25,20:39:53.000,207,10969747,13165,0,1721939992,13016.03992743999,42.16993953000201,53463.28799376 2024-07-25,20:39:54.000,207,10969803,13085,0,1721939993,13016.08034529999,42.20518517999881,53463.32292936001 2024-07-25,20:39:55.000,207,10969770,13245,0,1721939994,13016.12749947,42.16289040000265,53463.32292936001 2024-07-25,20:39:56.000,207,10969747,12925,0,1721939995,13016.154444709995,42.15584127000329,53463.31594224 2024-07-25,20:39:57.000,207,10969794,12965,0,1721939996,13016.20159887999,42.148792140003934,53463.378826320004 2024-07-25,20:39:58.000,207,10969775,13165,0,1721939997,13016.24875305,42.18403779000073,53463.36485208 2024-07-25,20:39:59.000,207,10969811,12925,0,1721939998,13016.30264352999,42.16993953000201,53463.39280056001 2024-07-25,20:40:00.000,207,10969817,13005,0,1721939999,13016.32285245999,42.18403779000073,53463.37183920001 2024-07-25,20:40:01.000,207,10969813,13045,0,1721940000,13016.356534009996,42.19813604999945,53463.399787680006 2024-07-25,20:40:02.000,207,10969807,13045,0,1721940001,13016.356534009996,42.15584127000329,53463.378826320004 2024-07-25,20:40:03.000,207,10969803,12765,0,1721940002,13016.30264352999,42.141743010004575,53463.32292936001 2024-07-25,20:40:04.000,207,10969792,13005,0,1721940003,13016.28917091,42.11354648999986,53463.39280056001 2024-07-25,20:40:05.000,207,10969815,12925,0,1721940004,13016.26222566999,42.12764474999858,53463.448697520005 2024-07-25,20:40:06.000,207,10969815,12965,0,1721940005,13016.22854412,42.06420258000435,53463.43472328 2024-07-25,20:40:07.000,207,10969789,12765,0,1721940006,13016.14097208999,42.02190780000092,53463.448697520005 2024-07-25,20:40:08.000,207,10969760,12925,0,1721940007,13016.08034529999,41.916170850003255,53463.44171040001 2024-07-25,20:40:09.000,207,10969797,12965,0,1721940008,13016.03992743999,41.916170850003255,53463.476646 2024-07-25,20:40:10.000,207,10969786,12885,0,1721940009,13015.992773269994,41.84567955000239,53463.43472328 2024-07-25,20:40:11.000,207,10969769,13125,0,1721940010,13015.972564339994,41.78928651000024,53463.50459448 2024-07-25,20:40:12.000,207,10969789,13045,0,1721940011,13015.925410169999,41.74699173000408,53463.497607360005 2024-07-25,20:40:13.000,207,10969832,13045,0,1721940012,13015.831101829994,41.676500430003216,53463.4067748 2024-07-25,20:40:14.000,207,10969814,12885,0,1721940013,13015.878255999989,41.690598690001934,53463.50459448 2024-07-25,20:40:15.000,207,10969812,13285,0,1721940014,13015.911937549994,41.6483039099985,53463.50459448 2024-07-25,20:40:16.000,207,10969790,13205,0,1721940015,13015.925410169999,41.62010739000107,53463.49062024001 2024-07-25,20:40:17.000,207,10969823,13045,0,1721940016,13015.91867385999,41.59191087000363,53463.497607360005 2024-07-25,20:40:18.000,207,10969873,13005,0,1721940017,13015.96582803,41.5496160900002,53463.497607360005 2024-07-25,20:40:19.000,207,10969781,12925,0,1721940018,13015.99950957999,41.514370440003404,53463.51856872001 2024-07-25,20:40:20.000,207,10969749,12845,0,1721940019,13015.95909171999,41.457977400001255,53463.45568464 2024-07-25,20:40:21.000,207,10969840,12845,0,1721940020,13015.97930064999,41.35928958000295,53463.546517200004 2024-07-25,20:40:22.000,207,10969770,13125,0,1721940021,13015.972564339994,41.35224045000359,53463.497607360005 2024-07-25,20:40:23.000,207,10969833,13205,0,1721940022,13015.911937549994,41.31699479999952,53463.50459448 2024-07-25,20:40:24.000,207,10969796,12925,0,1721940023,13015.891728619994,41.26060176000465,53463.51856872001 2024-07-25,20:40:25.000,207,10969821,13285,0,1721940024,13015.851310759994,41.225356110000575,53463.52555584 2024-07-25,20:40:26.000,207,10969804,13125,0,1721940025,13015.824365519999,41.2042087200025,53463.57446568 2024-07-25,20:40:27.000,207,10969820,12765,0,1721940026,13015.817629209989,41.168963069998426,53463.57446568 2024-07-25,20:40:28.000,207,10969828,12885,0,1721940027,13015.757002419989,41.14781568000035,53463.5814528 2024-07-25,20:40:29.000,207,10969863,13165,0,1721940028,13015.757002419989,41.07732437999948,53463.567478560006 2024-07-25,20:40:30.000,207,10969812,13165,0,1721940029,13015.783947659998,41.056176990001404,53463.58843992001 2024-07-25,20:40:31.000,207,10969808,13085,0,1721940030,13015.750266109993,41.02093134000461,53463.59542704 2024-07-25,20:40:32.000,207,10969794,12925,0,1721940031,13015.730057179993,41.006833079998614,53463.59542704 2024-07-25,20:40:33.000,207,10969781,13205,0,1721940032,13015.696375629988,40.92929264999839,53463.546517200004 2024-07-25,20:40:34.000,207,10969794,13165,0,1721940033,13015.655957769988,40.92224351999903,53463.60241416 2024-07-25,20:40:35.000,207,10969794,13285,0,1721940034,13015.595330980002,40.90109613000095,53463.5814528 2024-07-25,20:40:36.000,207,10969782,13005,0,1721940035,13015.561649429997,40.858801350004796,53463.62337552 2024-07-25,20:40:37.000,207,10969740,13245,0,1721940036,13015.548176809993,40.823555700000725,53463.616388400005 2024-07-25,20:40:38.000,207,10969779,12965,0,1721940037,13015.568385739993,40.83765395999944,53463.62337552 2024-07-25,20:40:39.000,207,10969754,12965,0,1721940038,13015.453868470002,40.66847484000027,53463.651324 2024-07-25,20:40:40.000,207,10969794,13085,0,1721940039,13015.595330980002,40.83765395999944,53463.63036264 2024-07-25,20:40:41.000,207,10969784,12925,0,1721940040,13015.642485149998,40.90109613000095,53463.62337552 2024-07-25,20:40:42.000,207,10969798,13125,0,1721940041,13015.723320869998,40.91519438999967,53463.69324672 2024-07-25,20:40:43.000,207,10969776,12965,0,1721940042,13015.750266109993,40.95044004000374,53463.64433688 2024-07-25,20:40:44.000,207,10969762,12765,0,1721940043,13015.831101829994,41.01388220999797,53463.70023384 2024-07-25,20:40:45.000,207,10969828,13005,0,1721940044,13015.905201239999,41.11257003000355,53463.70722096001 2024-07-25,20:40:46.000,207,10969777,13165,0,1721940045,13015.972564339994,41.0914226399982,53463.74215656 2024-07-25,20:40:47.000,207,10969787,12925,0,1721940046,13015.932146479994,41.168963069998426,53463.63036264 2024-07-25,20:40:48.000,207,10969789,12685,0,1721940047,13016.012982199994,41.218306980001216,53463.69324672 2024-07-25,20:40:49.000,207,10969778,12885,0,1721940048,13015.98603696,41.225356110000575,53463.714208080004 2024-07-25,20:40:50.000,207,10969784,12925,0,1721940049,13015.97930064999,41.281749150002724,53463.714208080004 2024-07-25,20:40:51.000,207,10969778,13125,0,1721940050,13015.95909171999,41.32404392999888,53463.75613080001 2024-07-25,20:40:52.000,207,10969732,12925,0,1721940051,13015.932146479994,41.34519132000423,53463.77709216001 2024-07-25,20:40:53.000,207,10969778,12765,0,1721940052,13015.864783379999,41.36633871000231,53463.735169440006 2024-07-25,20:40:54.000,207,10969715,12965,0,1721940053,13015.864783379999,41.408633489998465,53463.81202776 2024-07-25,20:40:55.000,207,10969798,13005,0,1721940054,13015.770475039993,41.42273175000446,53463.784079280005 2024-07-25,20:40:56.000,207,10969793,12765,0,1721940055,13015.716584559988,41.401584359999106,53463.82600200001 2024-07-25,20:40:57.000,207,10969787,12685,0,1721940056,13015.682903009998,41.37338784000167,53463.82600200001 2024-07-25,20:40:58.000,207,10969721,12885,0,1721940057,13015.669430389993,41.43683001000318,53463.79805352 2024-07-25,20:40:59.000,207,10969816,13085,0,1721940058,13015.662694079998,41.408633489998465,53463.81901488 2024-07-25,20:41:00.000,207,10969817,13365,0,1721940059,13015.682903009998,41.43683001000318,53463.79805352 2024-07-25,20:41:01.000,207,10969771,13005,0,1721940060,13015.689639319993,41.42978088000382,53463.84696336001 2024-07-25,20:41:02.000,207,10969726,12765,0,1721940061,13015.783947659998,41.48617391999869,53463.77010504 2024-07-25,20:41:03.000,207,10969808,13085,0,1721940062,13015.790683969994,41.5496160900002,53463.832989120005 2024-07-25,20:41:04.000,207,10969781,13005,0,1721940063,13015.884992309999,41.62010739000107,53463.902860320006 2024-07-25,20:41:05.000,207,10969788,12965,0,1721940064,13015.89846492999,41.73289346999809,53463.89587320001 2024-07-25,20:41:06.000,207,10969824,12965,0,1721940065,13015.945619099999,41.82453216000431,53463.90984744 2024-07-25,20:41:07.000,207,10969767,12965,0,1721940066,13015.945619099999,41.88092519999918,53463.84696336001 2024-07-25,20:41:08.000,207,10969765,13125,0,1721940067,13015.96582803,41.96551475999877,53463.902860320006 2024-07-25,20:41:09.000,207,10969786,12965,0,1721940068,13015.95909171999,41.98666215000412,53463.88888608 2024-07-25,20:41:10.000,207,10969786,13085,0,1721940069,13015.972564339994,42.0078095400022,53463.902860320006 2024-07-25,20:41:11.000,207,10969801,12925,0,1721940070,13015.925410169999,41.97961302000476,53463.94478304001 2024-07-25,20:41:12.000,207,10969754,12845,0,1721940071,13015.871519689994,42.02190780000092,53463.89587320001 2024-07-25,20:41:13.000,207,10969754,12805,0,1721940072,13015.831101829994,42.01485867000156,53463.85395048001 2024-07-25,20:41:14.000,207,10969761,13005,0,1721940073,13015.831101829994,42.02190780000092,53463.97971864 2024-07-25,20:41:15.000,207,10969745,12965,0,1721940074,13015.837838139989,41.99371128000348,53463.97971864 2024-07-25,20:41:16.000,207,10969775,13125,0,1721940075,13015.837838139989,41.97256388999813,53463.97971864 2024-07-25,20:41:17.000,207,10969767,13165,0,1721940076,13015.783947659998,41.98666215000412,53463.94478304001 2024-07-25,20:41:18.000,207,10969782,12925,0,1721940077,13015.810892899994,41.97256388999813,53464.0356156 2024-07-25,20:41:19.000,207,10969785,12765,0,1721940078,13015.831101829994,42.0078095400022,53464.0356156 2024-07-25,20:41:20.000,207,10969754,12925,0,1721940079,13015.783947659998,41.99371128000348,53464.070551200006 2024-07-25,20:41:21.000,207,10969805,13205,0,1721940080,13015.763738729998,42.06420258000435,53464.049589840004 2024-07-25,20:41:22.000,207,10969745,13085,0,1721940081,13015.770475039993,42.1064973600005,53464.070551200006 2024-07-25,20:41:23.000,207,10969761,12965,0,1721940082,13015.709848249993,42.1064973600005,53464.049589840004 2024-07-25,20:41:24.000,207,10969769,12925,0,1721940083,13015.743529799998,42.15584127000329,53464.07753832 2024-07-25,20:41:25.000,207,10969724,12885,0,1721940084,13015.703111939998,42.20518517999881,53464.09151256001 2024-07-25,20:41:26.000,207,10969786,13125,0,1721940085,13015.696375629988,42.212234309998166,53464.06356408001 2024-07-25,20:41:27.000,207,10969747,13005,0,1721940086,13015.676166699988,42.275676479999674,53464.13343528 2024-07-25,20:41:28.000,207,10969748,12685,0,1721940087,13015.669430389993,42.2545290900016,53464.14740952 2024-07-25,20:41:29.000,207,10969800,13085,0,1721940088,13015.635748840003,42.30387300000439,53464.14740952 2024-07-25,20:41:30.000,207,10969751,13005,0,1721940089,13015.629012529993,42.325020390002464,53464.1054868 2024-07-25,20:41:31.000,207,10969770,13085,0,1721940090,13015.561649429997,42.282725609999034,53464.119461040005 2024-07-25,20:41:32.000,207,10969815,13005,0,1721940091,13015.541440499997,42.33206952000182,53464.14740952 2024-07-25,20:41:33.000,207,10969752,13005,0,1721940092,13015.480813709997,42.33206952000182,53464.09849968 2024-07-25,20:41:34.000,207,10969772,13205,0,1721940093,13015.440395849997,42.310922130003746,53464.11247392001 2024-07-25,20:41:35.000,207,10969804,13285,0,1721940094,13015.339351199997,42.282725609999034,53464.12644816 2024-07-25,20:41:36.000,207,10969772,12925,0,1721940095,13015.285460719992,42.325020390002464,53464.175358 2024-07-25,20:41:37.000,207,10969719,13285,0,1721940096,13015.238306549996,42.317971260003105,53464.175358 2024-07-25,20:41:38.000,207,10969740,12925,0,1721940097,13015.238306549996,42.325020390002464,53464.21029360001 2024-07-25,20:41:39.000,207,10969763,12965,0,1721940098,13015.10358034999,42.212234309998166,53464.21029360001 2024-07-25,20:41:40.000,207,10969773,12765,0,1721940099,13015.08337141999,42.39551169000333,53464.16138376001 2024-07-25,20:41:41.000,207,10969776,13125,0,1721940100,13015.02274462999,42.40256082000269,53464.20330648 2024-07-25,20:41:42.000,207,10969756,13045,0,1721940101,13014.98232676999,42.45895386000484,53464.168370880005 2024-07-25,20:41:43.000,207,10969775,12885,0,1721940102,13014.92843629,42.4660029900042,53464.1054868 2024-07-25,20:41:44.000,207,10969744,12845,0,1721940103,13014.92169997999,42.550592550003785,53464.18234512001 2024-07-25,20:41:45.000,207,10969760,13005,0,1721940104,13014.82739164,42.58583820000058,53464.12644816 2024-07-25,20:41:46.000,207,10969843,13125,0,1721940105,13014.793710089994,42.62108385000465,53464.217280720004 2024-07-25,20:41:47.000,207,10969748,13365,0,1721940106,13014.726346989999,42.66337863000081,53464.13343528 2024-07-25,20:41:48.000,207,10969786,12885,0,1721940107,13014.67919281999,42.677476889999525,53464.175358 2024-07-25,20:41:49.000,207,10969719,13005,0,1721940108,13014.632038649994,42.726820800002315,53464.13343528 2024-07-25,20:41:50.000,207,10969707,13085,0,1721940109,13014.591620789994,42.74091906000103,53464.13343528 2024-07-25,20:41:51.000,207,10969800,12925,0,1721940110,13014.591620789994,42.783213840004464,53464.168370880005 2024-07-25,20:41:52.000,207,10969773,12965,0,1721940111,13014.530993999993,42.80436123000254,53464.12644816 2024-07-25,20:41:53.000,207,10969744,12965,0,1721940112,13014.470367209993,42.82550862000062,53464.1054868 2024-07-25,20:41:54.000,207,10969791,12965,0,1721940113,13014.477103519988,42.8114103600019,53464.14042240001 2024-07-25,20:41:55.000,207,10969743,12925,0,1721940114,13014.463630899998,42.83960687999934,53464.119461040005 2024-07-25,20:41:56.000,207,10969822,12925,0,1721940115,13014.463630899998,42.83255774999998,53464.11247392001 2024-07-25,20:41:57.000,207,10969781,13085,0,1721940116,13014.423213039998,42.846656009998696,53464.06356408001 2024-07-25,20:41:58.000,207,10969778,12925,0,1721940117,13014.362586249998,42.80436123000254,53464.11247392001 2024-07-25,20:41:59.000,207,10969741,12925,0,1721940118,13014.301959459997,42.80436123000254,53464.070551200006 2024-07-25,20:42:00.000,207,10969755,12965,0,1721940119,13014.234596360002,42.82550862000062,53464.14740952 2024-07-25,20:42:01.000,207,10969759,13005,0,1721940120,13014.120079089997,42.81845949000126,53464.05657696 2024-07-25,20:42:02.000,207,10969796,13205,0,1721940121,13014.059452299996,42.81845949000126,53464.05657696 2024-07-25,20:42:03.000,207,10969763,12965,0,1721940122,13013.938198719996,42.76911557999847,53464.049589840004 2024-07-25,20:42:04.000,207,10969806,12805,0,1721940123,13013.857362999996,42.783213840004464,53464.05657696 2024-07-25,20:42:05.000,207,10969736,13125,0,1721940124,13013.7899999,42.783213840004464,53464.02164136001 2024-07-25,20:42:06.000,207,10969770,12885,0,1721940125,13013.74958204,42.8114103600019,53464.00766712 2024-07-25,20:42:07.000,207,10969740,13125,0,1721940126,13013.675482629995,42.81845949000126,53463.95875728 2024-07-25,20:42:08.000,207,10969779,13005,0,1721940127,13013.68895525,42.86075427000469,53463.99369288001 2024-07-25,20:42:09.000,207,10969784,13045,0,1721940128,13013.66201000999,42.895999920001486,53464.05657696 2024-07-25,20:42:10.000,207,10969747,12525,0,1721940129,13013.695691559995,42.903049050000845,53464.000680000005 2024-07-25,20:42:11.000,207,10969794,13125,0,1721940130,13013.68895525,42.86075427000469,53463.98670576 2024-07-25,20:42:12.000,207,10969805,12885,0,1721940131,13013.68895525,42.910098180000205,53464.04260272001 2024-07-25,20:42:13.000,207,10969787,13245,0,1721940132,13013.655273699995,42.952392960003635,53463.951770160005 2024-07-25,20:42:14.000,207,10969743,13165,0,1721940133,13013.715900489995,42.959442090002995,53463.99369288001 2024-07-25,20:42:15.000,207,10969768,13125,0,1721940134,13013.70242786999,42.98763861000043,53464.02164136001 2024-07-25,20:42:16.000,207,10969794,12725,0,1721940135,13013.675482629995,43.00878599999851,53464.02164136001 2024-07-25,20:42:17.000,207,10969769,13005,0,1721940136,13013.695691559995,43.0581299100013,53463.98670576 2024-07-25,20:42:18.000,207,10969753,13125,0,1721940137,13013.68221893999,43.10747382000409,53464.00766712 2024-07-25,20:42:19.000,207,10969769,12965,0,1721940138,13013.64853739,43.0581299100013,53464.000680000005 2024-07-25,20:42:20.000,207,10969811,12845,0,1721940139,13013.655273699995,43.086326429998735,53464.09151256001 2024-07-25,20:42:21.000,207,10969755,12925,0,1721940140,13013.66201000999,43.03698252000322,53464.07753832 2024-07-25,20:42:22.000,207,10969814,13085,0,1721940141,13013.635064769995,43.05108078000194,53464.07753832 2024-07-25,20:42:23.000,207,10969756,12965,0,1721940142,13013.655273699995,43.03698252000322,53464.0356156 2024-07-25,20:42:24.000,207,10969744,13125,0,1721940143,13013.695691559995,43.01583512999787,53464.07753832 2024-07-25,20:42:25.000,207,10969740,13045,0,1721940144,13013.695691559995,43.00878599999851,53464.11247392001 2024-07-25,20:42:26.000,207,10969732,13045,0,1721940145,13013.675482629995,42.98763861000043,53464.07753832 2024-07-25,20:42:27.000,207,10969780,12885,0,1721940146,13013.675482629995,43.02993339000386,53464.06356408001 2024-07-25,20:42:28.000,207,10969789,13005,0,1721940147,13013.655273699995,43.05108078000194,53464.11247392001 2024-07-25,20:42:29.000,207,10969757,12965,0,1721940148,13013.68221893999,43.10747382000409,53464.16138376001 2024-07-25,20:42:30.000,207,10969713,13125,0,1721940149,13013.64180107999,43.142719470000884,53464.15439664 2024-07-25,20:42:31.000,207,10969797,13005,0,1721940150,13013.655273699995,43.14976860000024,53464.175358 2024-07-25,20:42:32.000,207,10969814,13205,0,1721940151,13013.574437979994,43.24845641999855,53464.11247392001 2024-07-25,20:42:33.000,207,10969752,13085,0,1721940152,13013.48012963999,43.24845641999855,53464.05657696 2024-07-25,20:42:34.000,207,10969757,13085,0,1721940153,13013.453184399994,43.28370207000262,53464.1054868 2024-07-25,20:42:35.000,207,10969760,13205,0,1721940154,13013.358876059989,43.29780033000134,53464.11247392001 2024-07-25,20:42:36.000,207,10969731,13085,0,1721940155,13013.271304029993,43.311898590000055,53464.09849968 2024-07-25,20:42:37.000,207,10969751,13045,0,1721940156,13013.217413549988,43.304849460000696,53464.07753832 2024-07-25,20:42:38.000,207,10969758,12965,0,1721940157,13013.210677239993,43.27665294000326,53464.14042240001 2024-07-25,20:42:39.000,207,10969761,12805,0,1721940158,13013.163523069998,43.311898590000055,53464.13343528 2024-07-25,20:42:40.000,207,10969764,12845,0,1721940159,13013.170259379993,43.28370207000262,53464.119461040005 2024-07-25,20:42:41.000,207,10969742,13005,0,1721940160,13013.150050449993,43.28370207000262,53464.1054868 2024-07-25,20:42:42.000,207,10969835,12965,0,1721940161,13013.156786760002,43.24140728999919,53464.119461040005 2024-07-25,20:42:43.000,207,10969783,12925,0,1721940162,13013.156786760002,43.19911251000303,53464.08452544 2024-07-25,20:42:44.000,207,10969808,12845,0,1721940163,13013.190468309993,43.22730903000047,53464.168370880005 2024-07-25,20:42:45.000,207,10969765,13085,0,1721940164,13013.197204620003,43.185014250004315,53464.16138376001 2024-07-25,20:42:46.000,207,10969764,13085,0,1721940165,13013.129841519993,43.17091598999832,53464.168370880005 2024-07-25,20:42:47.000,207,10969772,13125,0,1721940166,13013.123105209997,43.1568177299996,53464.15439664 2024-07-25,20:42:48.000,207,10969760,12925,0,1721940167,13013.075951040002,43.14976860000024,53464.16138376001 2024-07-25,20:42:49.000,207,10969776,12925,0,1721940168,13012.927752219992,43.16386685999896,53464.14042240001 2024-07-25,20:42:50.000,207,10969770,13005,0,1721940169,13012.887334359992,43.14976860000024,53464.11247392001 2024-07-25,20:42:51.000,207,10969794,12765,0,1721940170,13012.806498639991,43.17796511999768,53464.13343528 2024-07-25,20:42:52.000,207,10969787,13205,0,1721940171,13012.793026020001,43.142719470000884,53464.09849968 2024-07-25,20:42:53.000,207,10969753,13005,0,1721940172,13012.705453989991,43.135670340001525,53464.02164136001 2024-07-25,20:42:54.000,207,10969775,13445,0,1721940173,13012.718926609996,43.079277299999376,53464.11247392001 2024-07-25,20:42:55.000,207,10969790,12925,0,1721940174,13012.75260816,43.079277299999376,53464.07753832 2024-07-25,20:42:56.000,207,10969751,13045,0,1721940175,13012.799762329996,43.0228842600045,53464.06356408001 2024-07-25,20:42:57.000,207,10969743,12885,0,1721940176,13012.846916499991,42.98763861000043,53464.05657696 2024-07-25,20:42:58.000,207,10969722,13205,0,1721940177,13012.914279600001,42.97354035000171,53464.02862848 2024-07-25,20:42:59.000,207,10969763,12925,0,1721940178,13013.022060559997,42.959442090002995,53464.13343528 2024-07-25,20:43:00.000,207,10969791,12805,0,1721940179,13013.075951040002,42.93124556999828,53464.02164136001 2024-07-25,20:43:01.000,207,10969773,13085,0,1721940180,13013.116368900002,42.92419643999892,53464.119461040005 2024-07-25,20:43:02.000,207,10969772,13285,0,1721940181,13013.190468309993,42.910098180000205,53464.09849968 2024-07-25,20:43:03.000,207,10969726,12845,0,1721940182,13013.224149859998,42.92419643999892,53464.01465424001 2024-07-25,20:43:04.000,207,10969798,13005,0,1721940183,13013.278040339988,42.93124556999828,53464.07753832 2024-07-25,20:43:05.000,207,10969760,12925,0,1721940184,13013.271304029993,42.99468773999979,53464.09151256001 2024-07-25,20:43:06.000,207,10969760,12925,0,1721940185,13013.224149859998,43.02993339000386,53464.07753832 2024-07-25,20:43:07.000,207,10969761,13045,0,1721940186,13013.203940929998,43.03698252000322,53464.1054868 2024-07-25,20:43:08.000,207,10969786,12925,0,1721940187,13013.143314139998,43.0581299100013,53464.09849968 2024-07-25,20:43:09.000,207,10969788,13085,0,1721940188,13013.150050449993,43.02993339000386,53464.119461040005 2024-07-25,20:43:10.000,207,10969831,13085,0,1721940189,13013.096159970002,43.079277299999376,53464.05657696 2024-07-25,20:43:11.000,207,10969811,13205,0,1721940190,13013.075951040002,43.06517904000066,53464.0356156 2024-07-25,20:43:12.000,207,10969795,13165,0,1721940191,13013.096159970002,43.04403165000258,53464.12644816 2024-07-25,20:43:13.000,207,10969750,13125,0,1721940192,13013.102896279997,43.02993339000386,53464.09849968 2024-07-25,20:43:14.000,207,10969785,13085,0,1721940193,13013.170259379993,43.01583512999787,53464.14740952 2024-07-25,20:43:15.000,207,10969787,13285,0,1721940194,13013.224149859998,42.99468773999979,53464.13343528 2024-07-25,20:43:16.000,207,10969762,12685,0,1721940195,13013.257831409988,43.00173686999915,53464.16138376001 2024-07-25,20:43:17.000,207,10969772,12765,0,1721940196,13013.271304029993,43.00173686999915,53464.18933224001 2024-07-25,20:43:18.000,207,10969781,12965,0,1721940197,13013.278040339988,43.02993339000386,53464.168370880005 2024-07-25,20:43:19.000,207,10969777,13165,0,1721940198,13013.331930819993,43.0228842600045,53464.14740952 2024-07-25,20:43:20.000,207,10969792,13045,0,1721940199,13013.331930819993,43.07222817000002,53464.18234512001 2024-07-25,20:43:21.000,207,10969802,12765,0,1721940200,13013.358876059989,43.1568177299996,53464.22426784 2024-07-25,20:43:22.000,207,10969769,12925,0,1721940201,13013.331930819993,43.1568177299996,53464.22426784 2024-07-25,20:43:23.000,207,10969788,13005,0,1721940202,13013.291512959993,43.14976860000024,53464.15439664 2024-07-25,20:43:24.000,207,10969824,12965,0,1721940203,13013.278040339988,43.17091598999832,53464.217280720004 2024-07-25,20:43:25.000,207,10969736,12925,0,1721940204,13013.230886169993,43.142719470000884,53464.20330648 2024-07-25,20:43:26.000,207,10969784,13085,0,1721940205,13013.156786760002,43.10747382000409,53464.15439664 2024-07-25,20:43:27.000,207,10969751,13085,0,1721940206,13013.116368900002,43.04403165000258,53464.21029360001 2024-07-25,20:43:28.000,207,10969808,13125,0,1721940207,13013.015324250002,42.99468773999979,53464.21029360001 2024-07-25,20:43:29.000,207,10969787,13245,0,1721940208,13012.968170079992,42.945343830004276,53464.19631936 2024-07-25,20:43:30.000,207,10969797,13045,0,1721940209,13012.826707569991,42.93124556999828,53464.217280720004 2024-07-25,20:43:31.000,207,10969747,12925,0,1721940210,13012.73239923,42.88895079000213,53464.168370880005 2024-07-25,20:43:32.000,207,10969814,12925,0,1721940211,13012.65156351,42.86780340000405,53464.119461040005 2024-07-25,20:43:33.000,207,10969784,13085,0,1721940212,13012.557255169995,42.83255774999998,53464.1054868 2024-07-25,20:43:34.000,207,10969800,13045,0,1721940213,13012.59093672,42.895999920001486,53464.19631936 2024-07-25,20:43:35.000,207,10969789,13245,0,1721940214,13012.577464099995,42.93829470000492,53464.11247392001 2024-07-25,20:43:36.000,207,10969791,13085,0,1721940215,13012.61114565,42.910098180000205,53464.12644816 2024-07-25,20:43:37.000,207,10969780,12885,0,1721940216,13012.64482719999,42.98763861000043,53464.14042240001 2024-07-25,20:43:38.000,207,10969835,13045,0,1721940217,13012.725662919991,43.02993339000386,53464.14740952 2024-07-25,20:43:39.000,207,10969789,13045,0,1721940218,13012.77281709,43.04403165000258,53464.09151256001 2024-07-25,20:43:40.000,207,10969798,13045,0,1721940219,13012.846916499991,43.06517904000066,53464.1054868 2024-07-25,20:43:41.000,207,10969721,13165,0,1721940220,13012.873861740001,43.135670340001525,53464.070551200006 2024-07-25,20:43:42.000,207,10969822,12805,0,1721940221,13012.914279600001,43.17796511999768,53464.08452544 2024-07-25,20:43:43.000,207,10969764,12965,0,1721940222,13012.900806979997,43.17091598999832,53464.02862848 2024-07-25,20:43:44.000,207,10969834,12845,0,1721940223,13012.927752219992,43.19911251000303,53464.04260272001 2024-07-25,20:43:45.000,207,10969713,12965,0,1721940224,13012.900806979997,43.24140728999919,53464.04260272001 2024-07-25,20:43:46.000,207,10969778,13125,0,1721940225,13012.806498639991,43.24140728999919,53464.06356408001 2024-07-25,20:43:47.000,207,10969787,12965,0,1721940226,13012.77281709,43.24140728999919,53464.02862848 2024-07-25,20:43:48.000,207,10969785,12965,0,1721940227,13012.73239923,43.192063380003674,53464.01465424001 2024-07-25,20:43:49.000,207,10969758,12925,0,1721940228,13012.705453989991,43.17091598999832,53464.00766712 2024-07-25,20:43:50.000,207,10969818,13205,0,1721940229,13012.698717679996,43.17796511999768,53463.9657444 2024-07-25,20:43:51.000,207,10969765,13045,0,1721940230,13012.69198137,43.135670340001525,53463.93779592 2024-07-25,20:43:52.000,207,10969817,13005,0,1721940231,13012.725662919991,43.11452295000345,53463.92382168001 2024-07-25,20:43:53.000,207,10969803,13085,0,1721940232,13012.698717679996,43.11452295000345,53463.95875728 2024-07-25,20:43:54.000,207,10969784,13125,0,1721940233,13012.853652810001,43.135670340001525,53463.951770160005 2024-07-25,20:43:55.000,207,10969767,12885,0,1721940234,13012.894070670001,43.17091598999832,53463.92382168001 2024-07-25,20:43:56.000,207,10969762,13325,0,1721940235,13012.860389119996,43.19911251000303,53463.88888608 2024-07-25,20:43:57.000,207,10969798,12965,0,1721940236,13012.900806979997,43.28370207000262,53463.902860320006 2024-07-25,20:43:58.000,207,10969762,13085,0,1721940237,13012.927752219992,43.311898590000055,53463.92382168001 2024-07-25,20:43:59.000,207,10969818,12805,0,1721940238,13012.914279600001,43.34714424000413,53463.93779592 2024-07-25,20:44:00.000,207,10969819,13165,0,1721940239,13012.887334359992,43.318947719999414,53463.95875728 2024-07-25,20:44:01.000,207,10969800,13085,0,1721940240,13012.880598049996,43.33304597999813,53463.97273152001 2024-07-25,20:44:02.000,207,10969794,13085,0,1721940241,13012.840180189996,43.311898590000055,53463.97971864 2024-07-25,20:44:03.000,207,10969819,12765,0,1721940242,13012.77281709,43.255505549997906,53463.881898960004 2024-07-25,20:44:04.000,207,10969797,12805,0,1721940243,13012.779553399996,43.24140728999919,53463.9657444 2024-07-25,20:44:05.000,207,10969763,13125,0,1721940244,13012.73239923,43.19911251000303,53463.97273152001 2024-07-25,20:44:06.000,207,10969772,13045,0,1721940245,13012.73239923,43.128621210002166,53463.97971864 2024-07-25,20:44:07.000,207,10969807,12925,0,1721940246,13012.68524505999,43.04403165000258,53464.02862848 2024-07-25,20:44:08.000,207,10969833,12965,0,1721940247,13012.69198137,43.03698252000322,53463.98670576 2024-07-25,20:44:09.000,207,10969797,12805,0,1721940248,13012.75260816,43.00878599999851,53464.02164136001 2024-07-25,20:44:10.000,207,10969774,13005,0,1721940249,13012.759344469996,42.98763861000043,53463.99369288001 2024-07-25,20:44:11.000,207,10969708,12725,0,1721940250,13012.799762329996,42.98058948000107,53463.98670576 2024-07-25,20:44:12.000,207,10969755,13285,0,1721940251,13012.840180189996,42.98058948000107,53464.00766712 2024-07-25,20:44:13.000,207,10969800,12885,0,1721940252,13012.840180189996,43.00173686999915,53463.97971864 2024-07-25,20:44:14.000,207,10969807,13285,0,1721940253,13012.894070670001,43.02993339000386,53464.04260272001 2024-07-25,20:44:15.000,207,10969792,12925,0,1721940254,13012.867125429992,43.06517904000066,53464.02164136001 2024-07-25,20:44:16.000,207,10969819,12965,0,1721940255,13012.860389119996,43.11452295000345,53464.02164136001 2024-07-25,20:44:17.000,207,10969823,13125,0,1721940256,13012.819971259996,43.135670340001525,53464.04260272001 2024-07-25,20:44:18.000,207,10969820,12925,0,1721940257,13012.73239923,43.135670340001525,53464.02862848 2024-07-25,20:44:19.000,207,10969825,12925,0,1721940258,13012.59093672,43.10747382000409,53464.09849968 2024-07-25,20:44:20.000,207,10969815,13045,0,1721940259,13012.55051886,43.12157208000281,53463.99369288001 2024-07-25,20:44:21.000,207,10969787,12885,0,1721940260,13012.44273789999,43.079277299999376,53464.00766712 2024-07-25,20:44:22.000,207,10969768,13245,0,1721940261,13012.42926528,43.06517904000066,53464.049589840004 2024-07-25,20:44:23.000,207,10969756,13045,0,1721940262,13012.40232003999,43.00878599999851,53464.000680000005 2024-07-25,20:44:24.000,207,10969758,12805,0,1721940263,13012.42926528,43.02993339000386,53464.049589840004 2024-07-25,20:44:25.000,207,10969772,12925,0,1721940264,13012.496628379995,43.0581299100013,53464.070551200006 2024-07-25,20:44:26.000,207,10969784,12885,0,1721940265,13012.55051886,43.03698252000322,53464.09151256001 2024-07-25,20:44:27.000,207,10969801,13165,0,1721940266,13012.62461826999,43.0581299100013,53464.02164136001 2024-07-25,20:44:28.000,207,10969765,13245,0,1721940267,13012.725662919991,43.06517904000066,53464.07753832 2024-07-25,20:44:29.000,207,10969823,12885,0,1721940268,13012.77281709,43.05108078000194,53464.0356156 2024-07-25,20:44:30.000,207,10969815,13285,0,1721940269,13012.873861740001,43.05108078000194,53464.02862848 2024-07-25,20:44:31.000,207,10969803,13125,0,1721940270,13012.934488530002,43.11452295000345,53464.02862848 2024-07-25,20:44:32.000,207,10969795,13005,0,1721940271,13012.860389119996,42.966491220002354,53464.0356156 2024-07-25,20:44:33.000,207,10969792,12765,0,1721940272,13012.941224839997,43.142719470000884,53463.951770160005 2024-07-25,20:44:34.000,207,10969823,13005,0,1721940273,13012.981642699997,43.22025990000111,53463.99369288001 2024-07-25,20:44:35.000,207,10969818,13005,0,1721940274,13012.981642699997,43.23435815999983,53463.98670576 2024-07-25,20:44:36.000,207,10969771,12925,0,1721940275,13012.974906390002,43.24140728999919,53464.00766712 2024-07-25,20:44:37.000,207,10969798,13005,0,1721940276,13013.022060559997,43.304849460000696,53464.07753832 2024-07-25,20:44:38.000,207,10969819,13045,0,1721940277,13013.069214729992,43.29075120000198,53464.05657696 2024-07-25,20:44:39.000,207,10969772,12965,0,1721940278,13013.096159970002,43.304849460000696,53464.049589840004 2024-07-25,20:44:40.000,207,10969824,12925,0,1721940279,13013.163523069998,43.28370207000262,53464.09849968 2024-07-25,20:44:41.000,207,10969803,13005,0,1721940280,13013.136577830002,43.304849460000696,53464.11247392001 2024-07-25,20:44:42.000,207,10969780,12885,0,1721940281,13013.217413549988,43.2696038100039,53464.09849968 2024-07-25,20:44:43.000,207,10969746,12765,0,1721940282,13013.190468309993,43.2696038100039,53464.05657696 2024-07-25,20:44:44.000,207,10969768,12965,0,1721940283,13013.197204620003,43.23435815999983,53464.14740952 2024-07-25,20:44:45.000,207,10969779,13285,0,1721940284,13013.197204620003,43.24140728999919,53464.119461040005 2024-07-25,20:44:46.000,207,10969774,12965,0,1721940285,13013.163523069998,43.21321077000175,53464.13343528 2024-07-25,20:44:47.000,207,10969799,13045,0,1721940286,13013.156786760002,43.19911251000303,53464.175358 2024-07-25,20:44:48.000,207,10969768,13085,0,1721940287,13013.129841519993,43.255505549997906,53464.119461040005 2024-07-25,20:44:49.000,207,10969778,13005,0,1721940288,13013.176995690003,43.255505549997906,53464.168370880005 2024-07-25,20:44:50.000,207,10969807,13005,0,1721940289,13013.176995690003,43.255505549997906,53464.18933224001 2024-07-25,20:44:51.000,207,10969752,13125,0,1721940290,13013.190468309993,43.2696038100039,53464.14740952 2024-07-25,20:44:52.000,207,10969846,12965,0,1721940291,13013.230886169993,43.27665294000326,53464.2452292 2024-07-25,20:44:53.000,207,10969811,13005,0,1721940292,13013.224149859998,43.2696038100039,53464.14042240001 2024-07-25,20:44:54.000,207,10969788,12965,0,1721940293,13013.284776649998,43.29780033000134,53464.25920344001 2024-07-25,20:44:55.000,207,10969769,12925,0,1721940294,13013.284776649998,43.27665294000326,53464.28016480001 2024-07-25,20:44:56.000,207,10969798,13045,0,1721940295,13013.257831409988,43.27665294000326,53464.30112616 2024-07-25,20:44:57.000,207,10969776,13205,0,1721940296,13013.251095099993,43.23435815999983,53464.35003600001 2024-07-25,20:44:58.000,207,10969811,12965,0,1721940297,13013.230886169993,43.26255468000454,53464.29413904 2024-07-25,20:44:59.000,207,10969798,13245,0,1721940298,13013.190468309993,43.24140728999919,53464.35702312001 2024-07-25,20:45:00.000,207,10969826,13125,0,1721940299,13013.136577830002,43.192063380003674,53464.37798448001 2024-07-25,20:45:01.000,207,10969809,12965,0,1721940300,13013.116368900002,43.20616164000239,53464.39894584001 2024-07-25,20:45:02.000,207,10969796,13085,0,1721940301,13013.028796869992,43.192063380003674,53464.4199072 2024-07-25,20:45:03.000,207,10969798,13125,0,1721940302,13012.934488530002,43.14976860000024,53464.336061760005 2024-07-25,20:45:04.000,207,10969835,12885,0,1721940303,13012.941224839997,43.17091598999832,53464.36401024 2024-07-25,20:45:05.000,207,10969840,13365,0,1721940304,13012.954697460002,43.17796511999768,53464.39195872 2024-07-25,20:45:06.000,207,10969757,13125,0,1721940305,13012.914279600001,43.17796511999768,53464.4199072 2024-07-25,20:45:07.000,207,10969779,12845,0,1721940306,13012.934488530002,43.185014250004315,53464.39894584001 2024-07-25,20:45:08.000,207,10969810,12925,0,1721940307,13012.968170079992,43.16386685999896,53464.454842800005 2024-07-25,20:45:09.000,207,10969841,13005,0,1721940308,13012.995115320002,43.17796511999768,53464.49676552001 2024-07-25,20:45:10.000,207,10969795,13205,0,1721940309,13013.049005799992,43.17796511999768,53464.44086856 2024-07-25,20:45:11.000,207,10969767,13325,0,1721940310,13013.096159970002,43.21321077000175,53464.43388144 2024-07-25,20:45:12.000,207,10969793,13125,0,1721940311,13013.143314139998,43.19911251000303,53464.48279128 2024-07-25,20:45:13.000,207,10969785,13045,0,1721940312,13013.136577830002,43.24845641999855,53464.46881704 2024-07-25,20:45:14.000,207,10969834,13125,0,1721940313,13013.190468309993,43.22025990000111,53464.503752640005 2024-07-25,20:45:15.000,207,10969819,13005,0,1721940314,13013.170259379993,43.24845641999855,53464.503752640005 2024-07-25,20:45:16.000,207,10969818,13045,0,1721940315,13013.163523069998,43.26255468000454,53464.49676552001 2024-07-25,20:45:17.000,207,10969846,13125,0,1721940316,13013.197204620003,43.304849460000696,53464.53868824 2024-07-25,20:45:18.000,207,10969822,13085,0,1721940317,13013.176995690003,43.29075120000198,53464.4897784 2024-07-25,20:45:19.000,207,10969851,12965,0,1721940318,13013.150050449993,43.34009511000477,53464.552662480004 2024-07-25,20:45:20.000,207,10969789,13245,0,1721940319,13013.123105209997,43.368291630002204,53464.59458520001 2024-07-25,20:45:21.000,207,10969788,12885,0,1721940320,13013.102896279997,43.368291630002204,53464.56663672001 2024-07-25,20:45:22.000,207,10969818,12965,0,1721940321,13013.116368900002,43.403537279999,53464.59458520001 2024-07-25,20:45:23.000,207,10969773,12885,0,1721940322,13013.062478419997,43.361242500002845,53464.52471400001 2024-07-25,20:45:24.000,207,10969784,13085,0,1721940323,13013.028796869992,43.318947719999414,53464.6295208 2024-07-25,20:45:25.000,207,10969793,12805,0,1721940324,13013.096159970002,43.34714424000413,53464.60157232 2024-07-25,20:45:26.000,207,10969788,13285,0,1721940325,13013.109632589993,43.318947719999414,53464.56663672001 2024-07-25,20:45:27.000,207,10969790,12845,0,1721940326,13013.109632589993,43.318947719999414,53464.58061096 2024-07-25,20:45:28.000,207,10969762,13005,0,1721940327,13013.123105209997,43.24845641999855,53464.573623840006 2024-07-25,20:45:29.000,207,10969854,12925,0,1721940328,13013.150050449993,43.255505549997906,53464.63650792 2024-07-25,20:45:30.000,207,10969790,13125,0,1721940329,13013.176995690003,43.22025990000111,53464.65746928 2024-07-25,20:45:31.000,207,10969784,13085,0,1721940330,13013.129841519993,43.28370207000262,53464.58759808 2024-07-25,20:45:32.000,207,10969829,12965,0,1721940331,13013.129841519993,43.26255468000454,53464.5596496 2024-07-25,20:45:33.000,207,10969791,12845,0,1721940332,13013.102896279997,43.23435815999983,53464.56663672001 2024-07-25,20:45:34.000,207,10969813,12685,0,1721940333,13013.190468309993,43.311898590000055,53464.63650792 2024-07-25,20:45:35.000,207,10969763,12925,0,1721940334,13013.203940929998,43.29780033000134,53464.60157232 2024-07-25,20:45:36.000,207,10969771,13005,0,1721940335,13013.190468309993,43.318947719999414,53464.56663672001 2024-07-25,20:45:37.000,207,10969846,13165,0,1721940336,13013.190468309993,43.354193370003486,53464.63650792 2024-07-25,20:45:38.000,207,10969844,13085,0,1721940337,13013.251095099993,43.354193370003486,53464.61554656001 2024-07-25,20:45:39.000,207,10969787,13125,0,1721940338,13013.230886169993,43.38943902000028,53464.65048216 2024-07-25,20:45:40.000,207,10969772,13125,0,1721940339,13013.230886169993,43.34714424000413,53464.66445640001 2024-07-25,20:45:41.000,207,10969819,13205,0,1721940340,13013.224149859998,43.318947719999414,53464.66445640001 2024-07-25,20:45:42.000,207,10969793,13165,0,1721940341,13013.224149859998,43.304849460000696,53464.70637912 2024-07-25,20:45:43.000,207,10969811,12965,0,1721940342,13013.197204620003,43.2696038100039,53464.72734048 2024-07-25,20:45:44.000,207,10969779,13085,0,1721940343,13013.156786760002,43.20616164000239,53464.71336624001 2024-07-25,20:45:45.000,207,10969756,13085,0,1721940344,13013.170259379993,43.22025990000111,53464.63650792 2024-07-25,20:45:46.000,207,10969750,13085,0,1721940345,13013.176995690003,43.17091598999832,53464.73432760001 2024-07-25,20:45:47.000,207,10969838,13285,0,1721940346,13013.230886169993,43.135670340001525,53464.78323744001 2024-07-25,20:45:48.000,207,10969788,12765,0,1721940347,13013.203940929998,43.128621210002166,53464.68541776001 2024-07-25,20:45:49.000,207,10969776,12965,0,1721940348,13013.224149859998,43.07222817000002,53464.74830184 2024-07-25,20:45:50.000,207,10969816,12845,0,1721940349,13013.251095099993,43.06517904000066,53464.75528896 2024-07-25,20:45:51.000,207,10969776,13045,0,1721940350,13013.278040339988,43.00878599999851,53464.741314720006 2024-07-25,20:45:52.000,207,10969820,12885,0,1721940351,13013.217413549988,42.98058948000107,53464.720353360004 2024-07-25,20:45:53.000,207,10969786,12925,0,1721940352,13013.224149859998,42.966491220002354,53464.699392 2024-07-25,20:45:54.000,207,10969869,13285,0,1721940353,13013.170259379993,42.92419643999892,53464.76227608001 2024-07-25,20:45:55.000,207,10969759,12925,0,1721940354,13013.190468309993,42.917147309999564,53464.69240488001 2024-07-25,20:45:56.000,207,10969759,13045,0,1721940355,13013.136577830002,42.910098180000205,53464.74830184 2024-07-25,20:45:57.000,207,10969810,12965,0,1721940356,13013.176995690003,42.86075427000469,53464.7692632 2024-07-25,20:45:58.000,207,10969784,13205,0,1721940357,13013.129841519993,42.87485253000341,53464.790224560005 2024-07-25,20:45:59.000,207,10969834,13085,0,1721940358,13013.183731999998,42.80436123000254,53464.790224560005 2024-07-25,20:46:00.000,207,10969809,12925,0,1721940359,13013.203940929998,42.83255774999998,53464.8041988 2024-07-25,20:46:01.000,207,10969787,12965,0,1721940360,13013.244358789998,42.79026297000382,53464.839134400005 2024-07-25,20:46:02.000,207,10969817,13125,0,1721940361,13013.251095099993,42.80436123000254,53464.79721168 2024-07-25,20:46:03.000,207,10969825,13285,0,1721940362,13013.203940929998,42.783213840004464,53464.79721168 2024-07-25,20:46:04.000,207,10969827,13125,0,1721940363,13013.237622479988,42.79026297000382,53464.79721168 2024-07-25,20:46:05.000,207,10969830,13125,0,1721940364,13013.244358789998,42.77616470999783,53464.79721168 2024-07-25,20:46:06.000,207,10969820,13125,0,1721940365,13013.230886169993,42.76911557999847,53464.81118592001 2024-07-25,20:46:07.000,207,10969813,13165,0,1721940366,13013.203940929998,42.733869930001674,53464.83214728001 2024-07-25,20:46:08.000,207,10969796,12965,0,1721940367,13013.197204620003,42.74091906000103,53464.839134400005 2024-07-25,20:46:09.000,207,10969859,12885,0,1721940368,13013.163523069998,42.75501731999975,53464.86009576001 2024-07-25,20:46:10.000,207,10969787,12885,0,1721940369,13013.163523069998,42.75501731999975,53464.89503136 2024-07-25,20:46:11.000,207,10969805,12925,0,1721940370,13013.143314139998,42.75501731999975,53464.79721168 2024-07-25,20:46:12.000,207,10969797,13125,0,1721940371,13013.136577830002,42.74091906000103,53464.82516016 2024-07-25,20:46:13.000,207,10969769,13285,0,1721940372,13013.069214729992,42.670427760000166,53464.86708288 2024-07-25,20:46:14.000,207,10969831,13125,0,1721940373,13013.102896279997,42.670427760000166,53464.86009576001 2024-07-25,20:46:15.000,207,10969799,13045,0,1721940374,13013.143314139998,42.677476889999525,53464.85310864001 2024-07-25,20:46:16.000,207,10969794,12965,0,1721940375,13013.102896279997,42.677476889999525,53464.888044240004 2024-07-25,20:46:17.000,207,10969822,12925,0,1721940376,13013.129841519993,42.66337863000081,53464.86708288 2024-07-25,20:46:18.000,207,10969827,12805,0,1721940377,13013.150050449993,42.670427760000166,53464.91599272 2024-07-25,20:46:19.000,207,10969826,12845,0,1721940378,13013.163523069998,42.61403471999802,53464.92297984 2024-07-25,20:46:20.000,207,10969786,13165,0,1721940379,13013.156786760002,42.62813298000401,53464.86708288 2024-07-25,20:46:21.000,207,10969769,13045,0,1721940380,13013.156786760002,42.684526019998884,53464.92297984 2024-07-25,20:46:22.000,207,10969763,13285,0,1721940381,13013.136577830002,42.670427760000166,53464.84612152 2024-07-25,20:46:23.000,207,10969821,13285,0,1721940382,13013.102896279997,42.69157514999824,53464.82516016 2024-07-25,20:46:24.000,207,10969748,12925,0,1721940383,13013.069214729992,42.726820800002315,53464.81817304 2024-07-25,20:46:25.000,207,10969794,12965,0,1721940384,13013.075951040002,42.74091906000103,53464.88105712001 2024-07-25,20:46:26.000,207,10969786,12925,0,1721940385,13013.069214729992,42.733869930001674,53464.88105712001 2024-07-25,20:46:27.000,207,10969822,13085,0,1721940386,13013.001851629997,42.733869930001674,53464.86708288 2024-07-25,20:46:28.000,207,10969776,13085,0,1721940387,13013.035533180002,42.670427760000166,53464.85310864001 2024-07-25,20:46:29.000,207,10969805,13005,0,1721940388,13012.981642699997,42.62108385000465,53464.90201848001 2024-07-25,20:46:30.000,207,10969764,12765,0,1721940389,13013.008587939992,42.64223124000273,53464.888044240004 2024-07-25,20:46:31.000,207,10969820,13125,0,1721940390,13012.927752219992,42.57173994000186,53464.83214728001 2024-07-25,20:46:32.000,207,10969813,12845,0,1721940391,13012.860389119996,42.59288732999994,53464.839134400005 2024-07-25,20:46:33.000,207,10969848,12925,0,1721940392,13012.806498639991,42.57173994000186,53464.81817304 2024-07-25,20:46:34.000,207,10969799,13165,0,1721940393,13012.833443880001,42.57173994000186,53464.82516016 2024-07-25,20:46:35.000,207,10969798,13005,0,1721940394,13012.759344469996,42.61403471999802,53464.83214728001 2024-07-25,20:46:36.000,207,10969789,13205,0,1721940395,13012.65156351,42.5999364599993,53464.84612152 2024-07-25,20:46:37.000,207,10969791,13125,0,1721940396,13012.58420040999,42.677476889999525,53464.81118592001 2024-07-25,20:46:38.000,207,10969757,13045,0,1721940397,13012.577464099995,42.69862428000488,53464.78323744001 2024-07-25,20:46:39.000,207,10969782,13085,0,1721940398,13012.56399147999,42.7127225400036,53464.74830184 2024-07-25,20:46:40.000,207,10969785,13125,0,1721940399,13012.56399147999,42.684526019998884,53464.68541776001 2024-07-25,20:46:41.000,207,10969796,13285,0,1721940400,13012.537046239995,42.719771670002956,53464.741314720006 2024-07-25,20:46:42.000,207,10969795,13085,0,1721940401,13012.53030993,42.7127225400036,53464.67843064 2024-07-25,20:46:43.000,207,10969749,13165,0,1721940402,13012.510101,42.69157514999824,53464.6295208 2024-07-25,20:46:44.000,207,10969779,13005,0,1721940403,13012.510101,42.63518211000337,53464.699392 2024-07-25,20:46:45.000,207,10969774,13245,0,1721940404,13012.46968314,42.64928037000209,53464.671443520005 2024-07-25,20:46:46.000,207,10969802,13045,0,1721940405,13012.42926528,42.60698558999866,53464.69240488001 2024-07-25,20:46:47.000,207,10969791,13125,0,1721940406,13012.395583729995,42.550592550003785,53464.71336624001 2024-07-25,20:46:48.000,207,10969760,13205,0,1721940407,13012.34169324999,42.47305212000356,53464.699392 2024-07-25,20:46:49.000,207,10969776,13365,0,1721940408,13012.254121219994,42.444855599998846,53464.74830184 2024-07-25,20:46:50.000,207,10969772,13045,0,1721940409,13012.220439669989,42.43780646999949,53464.68541776001 2024-07-25,20:46:51.000,207,10969812,13085,0,1721940410,13012.200230739989,42.36026603999926,53464.68541776001 2024-07-25,20:46:52.000,207,10969754,13045,0,1721940411,13012.220439669989,42.34616778000054,53464.65746928 2024-07-25,20:46:53.000,207,10969766,13325,0,1721940412,13012.193494429994,42.34616778000054,53464.622533680005 2024-07-25,20:46:54.000,207,10969833,13285,0,1721940413,13012.233912289994,42.33911865000118,53464.6295208 2024-07-25,20:46:55.000,207,10969805,12965,0,1721940414,13012.254121219994,42.310922130003746,53464.60157232 2024-07-25,20:46:56.000,207,10969810,12925,0,1721940415,13012.240648599989,42.282725609999034,53464.58759808 2024-07-25,20:46:57.000,207,10969773,12965,0,1721940416,13012.308011699999,42.24747996000224,53464.6295208 2024-07-25,20:46:58.000,207,10969783,12925,0,1721940417,13012.355165869994,42.212234309998166,53464.60855944 2024-07-25,20:46:59.000,207,10969798,12965,0,1721940418,13012.34842956,42.22633257000416,53464.53868824 2024-07-25,20:47:00.000,207,10969761,13125,0,1721940419,13012.355165869994,42.16993953000201,53464.503752640005 2024-07-25,20:47:01.000,207,10969792,13005,0,1721940420,13012.34842956,42.12059561999922,53464.5596496 2024-07-25,20:47:02.000,207,10969780,13125,0,1721940421,13012.40232003999,42.092399100001785,53464.54567536001 2024-07-25,20:47:03.000,207,10969746,13285,0,1721940422,13012.294539079994,42.036006059999636,53464.51772688001 2024-07-25,20:47:04.000,207,10969777,13085,0,1721940423,13012.34842956,41.98666215000412,53464.49676552001 2024-07-25,20:47:05.000,207,10969849,13245,0,1721940424,13012.38884742,41.99371128000348,53464.552662480004 2024-07-25,20:47:06.000,207,10969815,13485,0,1721940425,13012.436001589995,42.00076041000284,53464.51772688001 2024-07-25,20:47:07.000,207,10969825,13285,0,1721940426,13012.456210519995,41.95846562999941,53464.53868824 2024-07-25,20:47:08.000,207,10969789,12925,0,1721940427,13012.557255169995,41.94436737000069,53464.5596496 2024-07-25,20:47:09.000,207,10969769,13285,0,1721940428,13012.64482719999,41.916170850003255,53464.53170112 2024-07-25,20:47:10.000,207,10969793,12885,0,1721940429,13012.759344469996,41.93026911000197,53464.552662480004 2024-07-25,20:47:11.000,207,10969831,13205,0,1721940430,13012.840180189996,41.916170850003255,53464.552662480004 2024-07-25,20:47:12.000,207,10969689,13045,0,1721940431,13012.961433769997,41.859777810001106,53464.552662480004 2024-07-25,20:47:13.000,207,10969787,13205,0,1721940432,13013.008587939992,41.852728680001746,53464.53868824 2024-07-25,20:47:14.000,207,10969767,13125,0,1721940433,13013.116368900002,41.83158129000367,53464.59458520001 2024-07-25,20:47:15.000,207,10969786,13445,0,1721940434,13013.116368900002,41.817483029997675,53464.51073976 2024-07-25,20:47:16.000,207,10969796,13325,0,1721940435,13013.082687349997,41.83158129000367,53464.58061096 2024-07-25,20:47:17.000,207,10969739,13165,0,1721940436,13013.089423659992,41.84567955000239,53464.61554656001 2024-07-25,20:47:18.000,207,10969781,13125,0,1721940437,13013.082687349997,41.83158129000367,53464.573623840006 2024-07-25,20:47:19.000,207,10969797,13125,0,1721940438,13013.075951040002,41.83158129000367,53464.573623840006 2024-07-25,20:47:20.000,207,10969789,13045,0,1721940439,13013.075951040002,41.84567955000239,53464.60157232 2024-07-25,20:47:21.000,207,10969797,13205,0,1721940440,13013.062478419997,41.866826940000465,53464.58759808 2024-07-25,20:47:22.000,207,10969780,13205,0,1721940441,13013.096159970002,41.810433899998316,53464.61554656001 2024-07-25,20:47:23.000,207,10969737,13125,0,1721940442,13013.069214729992,41.76813912000216,53464.58061096 2024-07-25,20:47:24.000,207,10969742,13205,0,1721940443,13013.176995690003,41.78223738000088,53464.60157232 2024-07-25,20:47:25.000,207,10969736,12925,0,1721940444,13013.230886169993,41.72584433999873,53464.63650792 2024-07-25,20:47:26.000,207,10969744,13085,0,1721940445,13013.230886169993,41.676500430003216,53464.64349504001 2024-07-25,20:47:27.000,207,10969766,12965,0,1721940446,13013.197204620003,41.69764782000129,53464.65048216 2024-07-25,20:47:28.000,207,10969806,13365,0,1721940447,13013.197204620003,41.683549560002575,53464.65746928 2024-07-25,20:47:29.000,207,10969725,13205,0,1721940448,13013.244358789998,41.70469695000065,53464.66445640001 2024-07-25,20:47:30.000,207,10969729,12925,0,1721940449,13013.156786760002,41.71879520999937,53464.66445640001 2024-07-25,20:47:31.000,207,10969778,13245,0,1721940450,13013.109632589993,41.74699173000408,53464.65048216 2024-07-25,20:47:32.000,207,10969771,13285,0,1721940451,13013.136577830002,41.77518825000152,53464.699392 2024-07-25,20:47:33.000,207,10969771,13045,0,1721940452,13013.096159970002,41.866826940000465,53464.699392 2024-07-25,20:47:34.000,207,10969772,13205,0,1721940453,13013.176995690003,41.902072590004536,53464.70637912 2024-07-25,20:47:35.000,207,10969788,12925,0,1721940454,13013.170259379993,41.95846562999941,53464.671443520005 2024-07-25,20:47:36.000,207,10969808,12845,0,1721940455,13013.190468309993,41.99371128000348,53464.671443520005 2024-07-25,20:47:37.000,207,10969719,13125,0,1721940456,13013.143314139998,41.902072590004536,53464.64349504001 2024-07-25,20:47:38.000,207,10969775,12725,0,1721940457,13013.311721889993,41.98666215000412,53464.69240488001 2024-07-25,20:47:39.000,207,10969768,12965,0,1721940458,13013.379084989989,41.97961302000476,53464.71336624001 2024-07-25,20:47:40.000,207,10969734,13045,0,1721940459,13013.439711779989,41.95846562999941,53464.720353360004 2024-07-25,20:47:41.000,207,10969839,13205,0,1721940460,13013.507074879999,41.93026911000197,53464.74830184 2024-07-25,20:47:42.000,207,10969776,13285,0,1721940461,13013.54075642999,41.93026911000197,53464.82516016 2024-07-25,20:47:43.000,207,10969808,12605,0,1721940462,13013.534020119994,41.96551475999877,53464.81817304 2024-07-25,20:47:44.000,207,10969750,13165,0,1721940463,13013.473393329994,41.96551475999877,53464.81118592001 2024-07-25,20:47:45.000,207,10969807,13125,0,1721940464,13013.486865949999,42.01485867000156,53464.77625032 2024-07-25,20:47:46.000,207,10969749,13085,0,1721940465,13013.493602259994,42.02895693000028,53464.8041988 2024-07-25,20:47:47.000,207,10969745,13085,0,1721940466,13013.513811189994,42.092399100001785,53464.77625032 2024-07-25,20:47:48.000,207,10969761,13005,0,1721940467,13013.52054749999,42.13469387999794,53464.82516016 2024-07-25,20:47:49.000,207,10969752,13125,0,1721940468,13013.56770167,42.20518517999881,53464.81817304 2024-07-25,20:47:50.000,207,10969739,13285,0,1721940469,13013.62159214999,42.268627350000315,53464.790224560005 2024-07-25,20:47:51.000,207,10969787,13085,0,1721940470,13013.70242786999,42.2545290900016,53464.81118592001 2024-07-25,20:47:52.000,207,10969724,13005,0,1721940471,13013.74958204,42.29682386999775,53464.81817304 2024-07-25,20:47:53.000,207,10969797,12925,0,1721940472,13013.76305465999,42.36026603999926,53464.79721168 2024-07-25,20:47:54.000,207,10969743,13045,0,1721940473,13013.897780859996,42.38846256000397,53464.86009576001 2024-07-25,20:47:55.000,207,10969767,13045,0,1721940474,13013.91125348,42.45895386000484,53464.85310864001 2024-07-25,20:47:56.000,207,10969817,12845,0,1721940475,13013.938198719996,42.4660029900042,53464.888044240004 2024-07-25,20:47:57.000,207,10969722,13085,0,1721940476,13013.90451716999,42.52239602999907,53464.90201848001 2024-07-25,20:47:58.000,207,10969794,13125,0,1721940477,13013.91125348,42.543543420004426,53464.86708288 2024-07-25,20:47:59.000,207,10969780,13045,0,1721940478,13013.88430823999,42.52944515999843,53464.839134400005 2024-07-25,20:48:00.000,207,10969775,13165,0,1721940479,13013.85062669,42.550592550003785,53464.87407 2024-07-25,20:48:01.000,207,10969755,12925,0,1721940480,13013.857362999996,42.57878907000122,53464.87407 2024-07-25,20:48:02.000,207,10969804,12965,0,1721940481,13013.857362999996,42.5646908100025,53464.86708288 2024-07-25,20:48:03.000,207,10969756,13285,0,1721940482,13013.816945139995,42.550592550003785,53464.86708288 2024-07-25,20:48:04.000,207,10969697,13005,0,1721940483,13013.877571929996,42.61403471999802,53464.86708288 2024-07-25,20:48:05.000,207,10969749,12885,0,1721940484,13013.95167134,42.64928037000209,53464.888044240004 2024-07-25,20:48:06.000,207,10969827,13445,0,1721940485,13013.998825509996,42.69157514999824,53464.909005600006 2024-07-25,20:48:07.000,207,10969718,13005,0,1721940486,13014.025770749991,42.79026297000382,53464.92996696001 2024-07-25,20:48:08.000,207,10969767,12765,0,1721940487,13014.072924920001,42.86075427000469,53464.96490256 2024-07-25,20:48:09.000,207,10969757,13125,0,1721940488,13014.126815399992,42.92419643999892,53464.99983816001 2024-07-25,20:48:10.000,207,10969777,13045,0,1721940489,13014.200914809997,42.952392960003635,53464.98586392 2024-07-25,20:48:11.000,207,10969788,13125,0,1721940490,13014.301959459997,43.00878599999851,53465.03477376 2024-07-25,20:48:12.000,207,10969750,13085,0,1721940491,13014.315432080002,43.04403165000258,53465.02079952001 2024-07-25,20:48:13.000,207,10969780,13045,0,1721940492,13014.315432080002,43.093375559998094,53465.06970936001 2024-07-25,20:48:14.000,207,10969780,13165,0,1721940493,13014.362586249998,43.1568177299996,53465.06272224 2024-07-25,20:48:15.000,207,10969764,12965,0,1721940494,13014.376058870002,43.14976860000024,53465.03477376 2024-07-25,20:48:16.000,207,10969809,13005,0,1721940495,13014.362586249998,43.192063380003674,53465.0836836 2024-07-25,20:48:17.000,207,10969769,12765,0,1721940496,13014.335641010002,43.23435815999983,53465.1535548 2024-07-25,20:48:18.000,207,10969798,12845,0,1721940497,13014.295223150002,43.26255468000454,53465.13958056 2024-07-25,20:48:19.000,207,10969758,13005,0,1721940498,13014.288486839992,43.2696038100039,53465.188490399996 2024-07-25,20:48:20.000,207,10969762,13245,0,1721940499,13014.227860049992,43.28370207000262,53465.16752904001 2024-07-25,20:48:21.000,207,10969817,12965,0,1721940500,13014.241332669997,43.34714424000413,53465.23041312 2024-07-25,20:48:22.000,207,10969761,12965,0,1721940501,13014.234596360002,43.32599684999877,53465.23041312 2024-07-25,20:48:23.000,207,10969746,12925,0,1721940502,13014.234596360002,43.29075120000198,53465.20945176 2024-07-25,20:48:24.000,207,10969770,13045,0,1721940503,13014.301959459997,43.28370207000262,53465.20945176 2024-07-25,20:48:25.000,207,10969764,12965,0,1721940504,13014.342377319997,43.26255468000454,53465.223426000004 2024-07-25,20:48:26.000,207,10969774,12925,0,1721940505,13014.450158279993,43.29075120000198,53465.25137448 2024-07-25,20:48:27.000,207,10969735,13125,0,1721940506,13014.551202929993,43.318947719999414,53465.244387360006 2024-07-25,20:48:28.000,207,10969836,13125,0,1721940507,13014.658983889989,43.37534076000156,53465.188490399996 2024-07-25,20:48:29.000,207,10969783,12925,0,1721940508,13014.76676485,43.43173380000371,53465.25137448 2024-07-25,20:48:30.000,207,10969709,12925,0,1721940509,13014.84760057,43.50927423000394,53465.27932296 2024-07-25,20:48:31.000,207,10969838,13125,0,1721940510,13014.90149104999,43.593863790003525,53465.27932296 2024-07-25,20:48:32.000,207,10969744,13125,0,1721940511,13014.935172599995,43.727797259998624,53465.27932296 2024-07-25,20:48:33.000,207,10969785,13285,0,1721940512,13014.914963669995,43.81238681999821,53465.31425856001 2024-07-25,20:48:34.000,207,10969758,13045,0,1721940513,13014.935172599995,43.88287811999908,53465.2583616 2024-07-25,20:48:35.000,207,10969758,12965,0,1721940514,13014.92169997999,43.939271160001226,53465.26534872001 2024-07-25,20:48:36.000,207,10969832,13165,0,1721940515,13014.92843629,43.953369419999945,53465.30727144 2024-07-25,20:48:37.000,207,10969783,13205,0,1721940516,13014.955381529995,43.946320290000585,53465.3282328 2024-07-25,20:48:38.000,207,10969781,13125,0,1721940517,13015.00927201,43.93222203000187,53465.34919416 2024-07-25,20:48:39.000,207,10969780,12925,0,1721940518,13015.04295355999,43.92517290000251,53465.34919416 2024-07-25,20:48:40.000,207,10969783,12965,0,1721940519,13015.06316248999,43.91812377000315,53465.34919416 2024-07-25,20:48:41.000,207,10969773,13125,0,1721940520,13015.0698988,43.91107464000379,53465.391116880004 2024-07-25,20:48:42.000,207,10969755,12765,0,1721940521,13015.19115238,43.96746767999866,53465.45400096001 2024-07-25,20:48:43.000,207,10969724,12805,0,1721940522,13015.218097619996,43.98156594000466,53465.50291080001 2024-07-25,20:48:44.000,207,10969807,13205,0,1721940523,13015.224833929991,44.04500810999889,53465.49592368 2024-07-25,20:48:45.000,207,10969717,13005,0,1721940524,13015.258515479996,44.122548539999116,53465.5378464 2024-07-25,20:48:46.000,207,10969808,13045,0,1721940525,13015.271988100001,44.185990710000624,53465.48893656 2024-07-25,20:48:47.000,207,10969724,13085,0,1721940526,13015.231570240001,44.235334620003414,53465.44701384 2024-07-25,20:48:48.000,207,10969792,12965,0,1721940527,13015.231570240001,44.30582592000428,53465.44002672 2024-07-25,20:48:49.000,207,10969725,13005,0,1721940528,13015.238306549996,44.38336635000451,53465.50291080001 2024-07-25,20:48:50.000,207,10969741,13085,0,1721940529,13015.218097619996,44.362218959999154,53465.49592368 2024-07-25,20:48:51.000,207,10969767,13045,0,1721940530,13015.204624999991,44.355169829999795,53465.53085928001 2024-07-25,20:48:52.000,207,10969774,13165,0,1721940531,13015.15073452,44.298776789997646,53465.5378464 2024-07-25,20:48:53.000,207,10969744,13205,0,1721940532,13015.17094345,44.28467852999893,53465.57278200001 2024-07-25,20:48:54.000,207,10969736,13125,0,1721940533,13015.177679759996,44.20008896999934,53465.558807760004 2024-07-25,20:48:55.000,207,10969761,12965,0,1721940534,13015.19115238,44.129597669998475,53465.62169184001 2024-07-25,20:48:56.000,207,10969776,13005,0,1721940535,13015.238306549996,44.06615550000424,53465.63566608 2024-07-25,20:48:57.000,207,10969767,13365,0,1721940536,13015.271988100001,44.002713330002734,53465.677588800005 2024-07-25,20:48:58.000,207,10969780,12925,0,1721940537,13015.292197030001,44.03090985000017,53465.71951152001 2024-07-25,20:48:59.000,207,10969746,13125,0,1721940538,13015.366296439992,43.96746767999866,53465.69855016001 2024-07-25,20:49:00.000,207,10969776,13045,0,1721940539,13015.359560129997,43.960418549999304,53465.6426532 2024-07-25,20:49:01.000,207,10969800,13165,0,1721940540,13015.379769059997,43.953369419999945,53465.65662744 2024-07-25,20:49:02.000,207,10969728,13085,0,1721940541,13015.453868470002,44.002713330002734,53465.71951152001 2024-07-25,20:49:03.000,207,10969737,13085,0,1721940542,13015.467341089992,44.009762460002094,53465.73348576 2024-07-25,20:49:04.000,207,10969803,12925,0,1721940543,13015.527967879993,44.06615550000424,53465.7823956 2024-07-25,20:49:05.000,207,10969754,13165,0,1721940544,13015.568385739993,44.122548539999116,53465.76842136001 2024-07-25,20:49:06.000,207,10969773,12765,0,1721940545,13015.635748840003,44.08730289000232,53465.8522668 2024-07-25,20:49:07.000,207,10969733,13165,0,1721940546,13015.723320869998,44.122548539999116,53465.88720240001 2024-07-25,20:49:08.000,207,10969768,12925,0,1721940547,13015.763738729998,44.122548539999116,53465.90816376001 2024-07-25,20:49:09.000,207,10969788,13085,0,1721940548,13015.736793489988,43.953369419999945,53465.92912512 2024-07-25,20:49:10.000,207,10969704,13325,0,1721940549,13015.824365519999,43.988615070004016,53465.95008648 2024-07-25,20:49:11.000,207,10969782,13005,0,1721940550,13015.864783379999,43.97451680999802,53466.012970560005 2024-07-25,20:49:12.000,207,10969830,13085,0,1721940551,13015.844574449999,43.939271160001226,53465.97104784 2024-07-25,20:49:13.000,207,10969713,12885,0,1721940552,13015.797420279989,43.90402551000443,53465.97803496 2024-07-25,20:49:14.000,207,10969801,13005,0,1721940553,13015.797420279989,43.88287811999908,53466.07585464001 2024-07-25,20:49:15.000,207,10969753,13045,0,1721940554,13015.770475039993,43.85468160000164,53466.11079024 2024-07-25,20:49:16.000,207,10969780,13365,0,1721940555,13015.723320869998,43.79828855999949,53466.15970008 2024-07-25,20:49:17.000,207,10969796,12925,0,1721940556,13015.723320869998,43.78419030000077,53466.194635679996 2024-07-25,20:49:18.000,207,10969788,12885,0,1721940557,13015.709848249993,43.770092040002055,53466.2365584 2024-07-25,20:49:19.000,207,10969769,13005,0,1721940558,13015.743529799998,43.713698999999906,53466.2365584 2024-07-25,20:49:20.000,207,10969727,12845,0,1721940559,13015.757002419989,43.73484638999798,53466.27149400001 2024-07-25,20:49:21.000,207,10969807,13445,0,1721940560,13015.757002419989,43.69255161000183,53466.28546824 2024-07-25,20:49:22.000,207,10969763,12885,0,1721940561,13015.824365519999,43.63615856999968,53466.21559704 2024-07-25,20:49:23.000,207,10969743,13045,0,1721940562,13015.817629209989,43.63615856999968,53466.32739096 2024-07-25,20:49:24.000,207,10969761,13205,0,1721940563,13015.858047069989,43.579765530004806,53466.33437808 2024-07-25,20:49:25.000,207,10969757,12965,0,1721940564,13015.89846492999,43.56566726999881,53466.39027504001 2024-07-25,20:49:26.000,207,10969824,13365,0,1721940565,13015.972564339994,43.530421620002016,53466.43219776 2024-07-25,20:49:27.000,207,10969761,13085,0,1721940566,13016.033191129995,43.48107770999923,53466.362326559996 2024-07-25,20:49:28.000,207,10969780,13285,0,1721940567,13016.093817919995,43.42468467000435,53466.47412048 2024-07-25,20:49:29.000,207,10969736,13285,0,1721940568,13016.174653639995,43.38238989000092,53466.45315912 2024-07-25,20:49:30.000,207,10969751,13085,0,1721940569,13016.235280429995,43.32599684999877,53466.55796592001 2024-07-25,20:49:31.000,207,10969801,13085,0,1721940570,13016.28243459999,43.354193370003486,53466.49508184 2024-07-25,20:49:32.000,207,10969771,13245,0,1721940571,13016.30937984,43.311898590000055,53466.54399168 2024-07-25,20:49:33.000,207,10969761,12765,0,1721940572,13016.34306138999,43.2696038100039,53466.59988864 2024-07-25,20:49:34.000,207,10969797,13125,0,1721940573,13016.3497977,43.255505549997906,53466.634824240005 2024-07-25,20:49:35.000,207,10969800,12925,0,1721940574,13016.316116149996,43.17091598999832,53466.6907212 2024-07-25,20:49:36.000,207,10969780,13245,0,1721940575,13016.32958877,43.11452295000345,53466.71866968 2024-07-25,20:49:37.000,207,10969787,13125,0,1721940576,13016.30264352999,43.07222817000002,53466.71168256 2024-07-25,20:49:38.000,207,10969835,13325,0,1721940577,13016.30264352999,43.00878599999851,53466.74661816001 2024-07-25,20:49:39.000,207,10969806,13045,0,1721940578,13016.295907219996,42.98763861000043,53466.802515120005 2024-07-25,20:49:40.000,207,10969799,12965,0,1721940579,13016.32958877,42.92419643999892,53466.77456664001 2024-07-25,20:49:41.000,207,10969803,13245,0,1721940580,13016.383479249991,42.917147309999564,53466.82347648001 2024-07-25,20:49:42.000,207,10969793,12965,0,1721940581,13016.457578659996,42.93829470000492,53466.87238632001 2024-07-25,20:49:43.000,207,10969788,13045,0,1721940582,13016.491260210001,42.917147309999564,53466.753605280006 2024-07-25,20:49:44.000,207,10969739,13085,0,1721940583,13016.612513790002,42.93124556999828,53466.87937344 2024-07-25,20:49:45.000,207,10969795,12965,0,1721940584,13016.706822129992,42.966491220002354,53466.83745072 2024-07-25,20:49:46.000,207,10969764,13085,0,1721940585,13016.747239989993,42.952392960003635,53466.92828328 2024-07-25,20:49:47.000,207,10969787,12965,0,1721940586,13016.888702499993,42.98763861000043,53466.921296160006 2024-07-25,20:49:48.000,207,10969866,13205,0,1721940587,13016.942592979998,42.98763861000043,53467.019115840005 2024-07-25,20:49:49.000,207,10969786,13365,0,1721940588,13016.996483459989,42.98058948000107,53466.970206000005 2024-07-25,20:49:50.000,207,10969783,12965,0,1721940589,13017.070582869994,42.903049050000845,53467.08199992001 2024-07-25,20:49:51.000,207,10969770,12925,0,1721940590,13017.104264419999,42.92419643999892,53467.10994840001 2024-07-25,20:49:52.000,207,10969782,12925,0,1721940591,13017.171627519994,42.88190166000277,53467.16584536 2024-07-25,20:49:53.000,207,10969745,13005,0,1721940592,13017.17836382999,42.82550862000062,53467.2147552 2024-07-25,20:49:54.000,207,10969794,13125,0,1721940593,13017.24572693,42.8114103600019,53467.2147552 2024-07-25,20:49:55.000,207,10969783,13285,0,1721940594,13017.272672169995,42.74796819000039,53467.24969080001 2024-07-25,20:49:56.000,207,10969747,13245,0,1721940595,13017.31982633999,42.69862428000488,53467.29860064001 2024-07-25,20:49:57.000,207,10969760,13045,0,1721940596,13017.32656265,42.61403471999802,53467.305587760005 2024-07-25,20:49:58.000,207,10969785,13085,0,1721940597,13017.38045312999,42.59288732999994,53467.319562 2024-07-25,20:49:59.000,207,10969783,13125,0,1721940598,13017.373716819995,42.557641680003144,53467.36148472 2024-07-25,20:50:00.000,207,10969831,13125,0,1721940599,13017.40739837,42.5646908100025,53467.34052336 2024-07-25,20:50:01.000,207,10969733,13245,0,1721940600,13017.434343609995,42.57878907000122,53467.37545896001 2024-07-25,20:50:02.000,207,10969804,13005,0,1721940601,13017.50170670999,42.57878907000122,53467.41039456 2024-07-25,20:50:03.000,207,10969764,13085,0,1721940602,13017.50844302,42.5646908100025,53467.403407440004 2024-07-25,20:50:04.000,207,10969821,13005,0,1721940603,13017.54886088,42.5646908100025,53467.424368800006 2024-07-25,20:50:05.000,207,10969780,13085,0,1721940604,13017.656641839996,42.557641680003144,53467.4593044 2024-07-25,20:50:06.000,207,10969753,13285,0,1721940605,13017.757686489997,42.53649428999779,53467.55712408 2024-07-25,20:50:07.000,207,10969784,12885,0,1721940606,13017.825049589992,42.48715038000228,53467.55013696 2024-07-25,20:50:08.000,207,10969798,13245,0,1721940607,13017.912621620002,42.451904729998205,53467.58507256001 2024-07-25,20:50:09.000,207,10969761,13165,0,1721940608,13017.946303169992,42.444855599998846,53467.60603392 2024-07-25,20:50:10.000,207,10969778,13245,0,1721940609,13017.993457340002,42.40256082000269,53467.64795664 2024-07-25,20:50:11.000,207,10969829,12925,0,1721940610,13017.919357929997,42.37436429999798,53467.5990468 2024-07-25,20:50:12.000,207,10969825,12925,0,1721940611,13017.899148999997,42.317971260003105,53467.63398240001 2024-07-25,20:50:13.000,207,10969787,12965,0,1721940612,13017.818313279997,42.33206952000182,53467.640969520005 2024-07-25,20:50:14.000,207,10969764,13045,0,1721940613,13017.831785900002,42.310922130003746,53467.74577632 2024-07-25,20:50:15.000,207,10969753,13005,0,1721940614,13017.811576970002,42.325020390002464,53467.76673768 2024-07-25,20:50:16.000,207,10969735,13205,0,1721940615,13017.811576970002,42.275676479999674,53467.81564752 2024-07-25,20:50:17.000,207,10969813,13525,0,1721940616,13017.811576970002,42.24747996000224,53467.81564752 2024-07-25,20:50:18.000,207,10969768,13125,0,1721940617,13017.831785900002,42.19813604999945,53467.843596 2024-07-25,20:50:19.000,207,10969827,13085,0,1721940618,13017.865467449992,42.12059561999922,53467.843596 2024-07-25,20:50:20.000,207,10969808,13125,0,1721940619,13017.899148999997,42.036006059999636,53467.85058312001 2024-07-25,20:50:21.000,207,10969768,12965,0,1721940620,13017.905885309992,41.98666215000412,53467.89949296001 2024-07-25,20:50:22.000,207,10969827,13165,0,1721940621,13017.946303169992,41.96551475999877,53467.927441440006 2024-07-25,20:50:23.000,207,10969798,13205,0,1721940622,13017.919357929997,41.88797432999854,53467.93442856 2024-07-25,20:50:24.000,207,10969853,13085,0,1721940623,13017.912621620002,41.88092519999918,53467.92045432001 2024-07-25,20:50:25.000,207,10969799,13045,0,1721940624,13017.878940069997,41.84567955000239,53467.94840280001 2024-07-25,20:50:26.000,207,10969762,13365,0,1721940625,13017.899148999997,41.84567955000239,53468.01128688 2024-07-25,20:50:27.000,207,10969754,13165,0,1721940626,13017.899148999997,41.83158129000367,53467.9833384 2024-07-25,20:50:28.000,207,10969770,13285,0,1721940627,13017.946303169992,41.859777810001106,53468.01128688 2024-07-25,20:50:29.000,207,10969811,13165,0,1721940628,13017.986721029993,41.8950234599979,53468.06019672 2024-07-25,20:50:30.000,207,10969794,13165,0,1721940629,13018.020402579998,41.923219980002614,53468.025261120005 2024-07-25,20:50:31.000,207,10969811,13085,0,1721940630,13018.087765679993,41.93731824000133,53467.9833384 2024-07-25,20:50:32.000,207,10969784,12925,0,1721940631,13018.168601399993,41.96551475999877,53468.01827400001 2024-07-25,20:50:33.000,207,10969816,13085,0,1721940632,13018.161865089998,41.95141650000005,53468.01827400001 2024-07-25,20:50:34.000,207,10969781,12965,0,1721940633,13018.242700809998,41.97256388999813,53468.06718384001 2024-07-25,20:50:35.000,207,10969844,13005,0,1721940634,13018.242700809998,41.93026911000197,53468.095132320006 2024-07-25,20:50:36.000,207,10969755,13125,0,1721940635,13018.249437119994,41.95141650000005,53468.08115808 2024-07-25,20:50:37.000,207,10969823,13165,0,1721940636,13018.256173429989,41.909121720003895,53468.10211944 2024-07-25,20:50:38.000,207,10969804,13045,0,1721940637,13018.188810329993,41.88797432999854,53468.10910656 2024-07-25,20:50:39.000,207,10969775,13005,0,1721940638,13018.188810329993,41.8950234599979,53468.10910656 2024-07-25,20:50:40.000,207,10969795,13165,0,1721940639,13018.121447229998,41.84567955000239,53468.144042160005 2024-07-25,20:50:41.000,207,10969772,13085,0,1721940640,13018.141656159998,41.84567955000239,53468.123080800004 2024-07-25,20:50:42.000,207,10969780,13085,0,1721940641,13018.182074019998,41.82453216000431,53468.16500352001 2024-07-25,20:50:43.000,207,10969799,13165,0,1721940642,13018.134919849988,41.810433899998316,53468.074170960004 2024-07-25,20:50:44.000,207,10969767,13205,0,1721940643,13018.229228189994,41.852728680001746,53468.11609368001 2024-07-25,20:50:45.000,207,10969820,13045,0,1721940644,13018.283118669999,41.8950234599979,53468.192952000005 2024-07-25,20:50:46.000,207,10969777,13125,0,1721940645,13018.35721807999,41.909121720003895,53468.16500352001 2024-07-25,20:50:47.000,207,10969802,13005,0,1721940646,13018.39763593999,41.95846562999941,53468.13705504001 2024-07-25,20:50:48.000,207,10969807,13245,0,1721940647,13018.42458118,42.00076041000284,53468.10910656 2024-07-25,20:50:49.000,207,10969793,13285,0,1721940648,13018.431317489994,42.02895693000028,53468.1580164 2024-07-25,20:50:50.000,207,10969799,13365,0,1721940649,13018.43805379999,41.98666215000412,53468.1580164 2024-07-25,20:50:51.000,207,10969826,12925,0,1721940650,13018.41784486999,42.036006059999636,53468.15102928 2024-07-25,20:50:52.000,207,10969805,13005,0,1721940651,13018.411108559994,41.99371128000348,53468.1580164 2024-07-25,20:50:53.000,207,10969825,12925,0,1721940652,13018.363954389999,42.0078095400022,53468.123080800004 2024-07-25,20:50:54.000,207,10969813,13045,0,1721940653,13018.44479011,42.02895693000028,53468.15102928 2024-07-25,20:50:55.000,207,10969794,13005,0,1721940654,13018.46499904,42.00076041000284,53468.18596488001 2024-07-25,20:50:56.000,207,10969797,13285,0,1721940655,13018.48520797,41.98666215000412,53468.144042160005 2024-07-25,20:50:57.000,207,10969831,13005,0,1721940656,13018.47847165999,41.82453216000431,53468.16500352001 2024-07-25,20:50:58.000,207,10969824,13285,0,1721940657,13018.68056095999,41.95846562999941,53468.16500352001 2024-07-25,20:50:59.000,207,10969826,12765,0,1721940658,13018.74792406,41.95846562999941,53468.144042160005 2024-07-25,20:51:00.000,207,10969755,12765,0,1721940659,13018.78834192,41.99371128000348,53468.144042160005 2024-07-25,20:51:01.000,207,10969822,13045,0,1721940660,13018.815287159996,42.01485867000156,53468.21391336001 2024-07-25,20:51:02.000,207,10969813,12925,0,1721940661,13018.774869299996,42.092399100001785,53468.17199064 2024-07-25,20:51:03.000,207,10969808,13165,0,1721940662,13018.754660369996,42.085349970002426,53468.1580164 2024-07-25,20:51:04.000,207,10969757,13285,0,1721940663,13018.754660369996,42.13469387999794,53468.20692624 2024-07-25,20:51:05.000,207,10969785,13045,0,1721940664,13018.694033579995,42.13469387999794,53468.144042160005 2024-07-25,20:51:06.000,207,10969800,13005,0,1721940665,13018.72771513,42.07125171000371,53468.192952000005 2024-07-25,20:51:07.000,207,10969820,13125,0,1721940666,13018.68056095999,42.092399100001785,53468.23487472001 2024-07-25,20:51:08.000,207,10969756,12965,0,1721940667,13018.694033579995,42.02895693000028,53468.2278876 2024-07-25,20:51:09.000,207,10969827,13285,0,1721940668,13018.74792406,41.97256388999813,53468.241861840004 2024-07-25,20:51:10.000,207,10969828,12925,0,1721940669,13018.855705019996,41.95141650000005,53468.26981032 2024-07-25,20:51:11.000,207,10969774,13285,0,1721940670,13018.943277049992,41.94436737000069,53468.26981032 2024-07-25,20:51:12.000,207,10969798,13045,0,1721940671,13019.098212179997,41.97961302000476,53468.26981032 2024-07-25,20:51:13.000,207,10969771,13085,0,1721940672,13019.152102660002,41.98666215000412,53468.2977588 2024-07-25,20:51:14.000,207,10969787,13325,0,1721940673,13019.347455649993,42.07830084000307,53468.311733040005 2024-07-25,20:51:15.000,207,10969818,13205,0,1721940674,13019.414818749989,42.13469387999794,53468.311733040005 2024-07-25,20:51:16.000,207,10969793,13125,0,1721940675,13019.475445539989,42.19108692000009,53468.33269440001 2024-07-25,20:51:17.000,207,10969806,12925,0,1721940676,13019.522599709999,42.22633257000416,53468.32570728 2024-07-25,20:51:18.000,207,10969824,13285,0,1721940677,13019.55628125999,42.268627350000315,53468.38859136 2024-07-25,20:51:19.000,207,10969813,12965,0,1721940678,13019.563017569999,42.317971260003105,53468.36763 2024-07-25,20:51:20.000,207,10969838,13085,0,1721940679,13019.509127089994,42.3532169099999,53468.360642880005 2024-07-25,20:51:21.000,207,10969794,13125,0,1721940680,13019.502390779999,42.325020390002464,53468.40256560001 2024-07-25,20:51:22.000,207,10969790,13005,0,1721940681,13019.495654469989,42.28977473999839,53468.41653984 2024-07-25,20:51:23.000,207,10969822,12925,0,1721940682,13019.428291369994,42.24747996000224,53468.41653984 2024-07-25,20:51:24.000,207,10969783,13005,0,1721940683,13019.448500299994,42.2192834400048,53468.44448832 2024-07-25,20:51:25.000,207,10969794,13445,0,1721940684,13019.435027679989,42.20518517999881,53468.47243680001 2024-07-25,20:51:26.000,207,10969820,13125,0,1721940685,13019.441763989998,42.15584127000329,53468.38859136 2024-07-25,20:51:27.000,207,10969821,13245,0,1721940686,13019.414818749989,42.12764474999858,53468.38160424001 2024-07-25,20:51:28.000,207,10969814,13125,0,1721940687,13019.448500299994,42.06420258000435,53468.41653984 2024-07-25,20:51:29.000,207,10969792,13325,0,1721940688,13019.428291369994,42.043055189998995,53468.44448832 2024-07-25,20:51:30.000,207,10969809,13245,0,1721940689,13019.435027679989,42.07125171000371,53468.37461712 2024-07-25,20:51:31.000,207,10969798,13085,0,1721940690,13019.509127089994,42.092399100001785,53468.39557848 2024-07-25,20:51:32.000,207,10969803,12965,0,1721940691,13019.57649018999,42.06420258000435,53468.33269440001 2024-07-25,20:51:33.000,207,10969841,12965,0,1721940692,13019.59669911999,42.1064973600005,53468.38160424001 2024-07-25,20:51:34.000,207,10969774,12845,0,1721940693,13019.72468901,42.17698866000137,53468.39557848 2024-07-25,20:51:35.000,207,10969823,13005,0,1721940694,13019.77857948999,42.2192834400048,53468.409552720004 2024-07-25,20:51:36.000,207,10969813,13205,0,1721940695,13019.86615152,42.275676479999674,53468.45147544001 2024-07-25,20:51:37.000,207,10969800,13125,0,1721940696,13019.953723549996,42.317971260003105,53468.4375012 2024-07-25,20:51:38.000,207,10969803,13365,0,1721940697,13020.041295579991,42.34616778000054,53468.4375012 2024-07-25,20:51:39.000,207,10969775,13005,0,1721940698,13020.115394989996,42.39551169000333,53468.45147544001 2024-07-25,20:51:40.000,207,10969786,12885,0,1721940699,13020.128867610001,42.38846256000397,53468.458462560004 2024-07-25,20:51:41.000,207,10969799,13245,0,1721940700,13020.155812849996,42.41665908000141,53468.47243680001 2024-07-25,20:51:42.000,207,10969843,13085,0,1721940701,13020.128867610001,42.43075734000013,53468.46544968 2024-07-25,20:51:43.000,207,10969803,13405,0,1721940702,13020.115394989996,42.42370821000077,53468.44448832 2024-07-25,20:51:44.000,207,10969825,13005,0,1721940703,13020.149076540001,42.451904729998205,53468.51435952 2024-07-25,20:51:45.000,207,10969809,12925,0,1721940704,13020.101922369991,42.43075734000013,53468.5073724 2024-07-25,20:51:46.000,207,10969824,13085,0,1721940705,13020.108658680001,42.451904729998205,53468.50038528001 2024-07-25,20:51:47.000,207,10969837,13125,0,1721940706,13020.061504509991,42.451904729998205,53468.48641104 2024-07-25,20:51:48.000,207,10969808,12965,0,1721940707,13020.054768199996,42.43780646999949,53468.50038528001 2024-07-25,20:51:49.000,207,10969835,13085,0,1721940708,13020.034559269996,42.40256082000269,53468.48641104 2024-07-25,20:51:50.000,207,10969832,13005,0,1721940709,13020.068240820001,42.36731516999862,53468.479423920006 2024-07-25,20:51:51.000,207,10969725,12965,0,1721940710,13020.074977129996,42.325020390002464,53468.528333760005 2024-07-25,20:51:52.000,207,10969823,13005,0,1721940711,13020.108658680001,42.28977473999839,53468.55628224 2024-07-25,20:51:53.000,207,10969790,13245,0,1721940712,13020.169285470001,42.2545290900016,53468.54929512001 2024-07-25,20:51:54.000,207,10969788,13365,0,1721940713,13020.236648569997,42.212234309998166,53468.56326936 2024-07-25,20:51:55.000,207,10969805,12965,0,1721940714,13020.351165840002,42.20518517999881,53468.55628224 2024-07-25,20:51:56.000,207,10969819,12925,0,1721940715,13020.391583700002,42.19108692000009,53468.58423072 2024-07-25,20:51:57.000,207,10969840,13125,0,1721940716,13020.438737869998,42.16993953000201,53468.61916632001 2024-07-25,20:51:58.000,207,10969854,13125,0,1721940717,13020.445474179993,42.18403779000073,53468.64012768001 2024-07-25,20:51:59.000,207,10969822,13125,0,1721940718,13020.418528939997,42.19108692000009,53468.64012768001 2024-07-25,20:52:00.000,207,10969793,13125,0,1721940719,13020.384847389993,42.11354648999986,53468.66807616001 2024-07-25,20:52:01.000,207,10969803,13085,0,1721940720,13020.317484289997,42.148792140003934,53468.66807616001 2024-07-25,20:52:02.000,207,10969772,12965,0,1721940721,13020.142340229992,42.02895693000028,53468.68903752001 2024-07-25,20:52:03.000,207,10969831,13125,0,1721940722,13020.061504509991,42.1064973600005,53468.66807616001 2024-07-25,20:52:04.000,207,10969796,13125,0,1721940723,13020.034559269996,42.148792140003934,53468.70301176 2024-07-25,20:52:05.000,207,10969843,13045,0,1721940724,13019.973932479996,42.16993953000201,53468.71698600001 2024-07-25,20:52:06.000,207,10969787,13285,0,1721940725,13019.9874051,42.17698866000137,53468.71698600001 2024-07-25,20:52:07.000,207,10969804,13085,0,1721940726,13020.02782296,42.16993953000201,53468.71698600001 2024-07-25,20:52:08.000,207,10969797,13005,0,1721940727,13020.128867610001,42.18403779000073,53468.70999888 2024-07-25,20:52:09.000,207,10969782,13005,0,1721940728,13020.162549159992,42.2192834400048,53468.70301176 2024-07-25,20:52:10.000,207,10969788,13045,0,1721940729,13020.216439639997,42.19813604999945,53468.70999888 2024-07-25,20:52:11.000,207,10969809,13125,0,1721940730,13020.290539050002,42.22633257000416,53468.72397312 2024-07-25,20:52:12.000,207,10969800,13085,0,1721940731,13020.330956910002,42.17698866000137,53468.77288296 2024-07-25,20:52:13.000,207,10969803,13085,0,1721940732,13020.324220599992,42.15584127000329,53468.67506328 2024-07-25,20:52:14.000,207,10969835,12965,0,1721940733,13020.290539050002,42.19108692000009,53468.80781856001 2024-07-25,20:52:15.000,207,10969793,12965,0,1721940734,13020.243384879992,42.16993953000201,53468.814805680006 2024-07-25,20:52:16.000,207,10969767,13165,0,1721940735,13020.223175949992,42.19813604999945,53468.77288296 2024-07-25,20:52:17.000,207,10969851,13125,0,1721940736,13020.209703330002,42.16289040000265,53468.80083144 2024-07-25,20:52:18.000,207,10969812,13125,0,1721940737,13020.243384879992,42.15584127000329,53468.793844320004 2024-07-25,20:52:19.000,207,10969814,13165,0,1721940738,13020.236648569997,42.16993953000201,53468.84275416 2024-07-25,20:52:20.000,207,10969809,13285,0,1721940739,13020.256857499997,42.2545290900016,53468.814805680006 2024-07-25,20:52:21.000,207,10969784,13205,0,1721940740,13020.297275359997,42.3532169099999,53468.814805680006 2024-07-25,20:52:22.000,207,10969805,13005,0,1721940741,13020.351165840002,42.40256082000269,53468.84974128 2024-07-25,20:52:23.000,207,10969824,13005,0,1721940742,13020.304011669992,42.444855599998846,53468.78685720001 2024-07-25,20:52:24.000,207,10969801,13005,0,1721940743,13020.337693219997,42.51534689999971,53468.84974128 2024-07-25,20:52:25.000,207,10969828,13085,0,1721940744,13020.324220599992,42.557641680003144,53468.891664 2024-07-25,20:52:26.000,207,10969777,13165,0,1721940745,13020.290539050002,42.57173994000186,53468.891664 2024-07-25,20:52:27.000,207,10969766,13165,0,1721940746,13020.229912260002,42.58583820000058,53468.90563824001 2024-07-25,20:52:28.000,207,10969799,12925,0,1721940747,13020.169285470001,42.60698558999866,53468.89865112 2024-07-25,20:52:29.000,207,10969826,13085,0,1721940748,13020.108658680001,42.5646908100025,53468.88467688001 2024-07-25,20:52:30.000,207,10969812,12925,0,1721940749,13020.054768199996,42.5646908100025,53468.89865112 2024-07-25,20:52:31.000,207,10969803,13005,0,1721940750,13019.9874051,42.501248640000995,53468.933586720006 2024-07-25,20:52:32.000,207,10969797,12925,0,1721940751,13019.96719617,42.47305212000356,53468.87070264 2024-07-25,20:52:33.000,207,10969796,12765,0,1721940752,13019.893096759995,42.40256082000269,53468.89865112 2024-07-25,20:52:34.000,207,10969795,13445,0,1721940753,13019.953723549996,42.43075734000013,53468.94756096 2024-07-25,20:52:35.000,207,10969825,13205,0,1721940754,13019.94698724,42.40256082000269,53468.912625360004 2024-07-25,20:52:36.000,207,10969815,12885,0,1721940755,13019.94698724,42.38141343000461,53468.91961248 2024-07-25,20:52:37.000,207,10969792,13285,0,1721940756,13019.94025092999,42.39551169000333,53468.91961248 2024-07-25,20:52:38.000,207,10969838,12965,0,1721940757,13019.92677831,42.38141343000461,53468.87768976 2024-07-25,20:52:39.000,207,10969807,13205,0,1721940758,13019.92004199999,42.40256082000269,53468.891664 2024-07-25,20:52:40.000,207,10969842,13285,0,1721940759,13019.933514619996,42.444855599998846,53468.891664 2024-07-25,20:52:41.000,207,10969825,13445,0,1721940760,13019.872887829995,42.494199510001636,53468.89865112 2024-07-25,20:52:42.000,207,10969777,13285,0,1721940761,13019.86615152,42.550592550003785,53468.933586720006 2024-07-25,20:52:43.000,207,10969841,13125,0,1721940762,13019.83920627999,42.62108385000465,53468.88467688001 2024-07-25,20:52:44.000,207,10969826,13365,0,1721940763,13019.852678899995,42.733869930001674,53468.90563824001 2024-07-25,20:52:45.000,207,10969795,13125,0,1721940764,13019.85941520999,42.75501731999975,53468.90563824001 2024-07-25,20:52:46.000,207,10969812,13245,0,1721940765,13019.85941520999,42.783213840004464,53468.933586720006 2024-07-25,20:52:47.000,207,10969793,13245,0,1721940766,13019.85941520999,42.77616470999783,53468.89865112 2024-07-25,20:52:48.000,207,10969838,13125,0,1721940767,13019.872887829995,42.74091906000103,53468.89865112 2024-07-25,20:52:49.000,207,10969814,13205,0,1721940768,13019.87962413999,42.69157514999824,53468.9964708 2024-07-25,20:52:50.000,207,10969815,13125,0,1721940769,13019.92004199999,42.61403471999802,53468.92659960001 2024-07-25,20:52:51.000,207,10969825,13005,0,1721940770,13019.893096759995,42.57173994000186,53468.9964708 2024-07-25,20:52:52.000,207,10969860,13125,0,1721940771,13019.85941520999,42.53649428999779,53469.01044504 2024-07-25,20:52:53.000,207,10969800,12925,0,1721940772,13019.7853158,42.57173994000186,53469.01044504 2024-07-25,20:52:54.000,207,10969814,12925,0,1721940773,13019.76510687,42.57173994000186,53469.05236776001 2024-07-25,20:52:55.000,207,10969844,12925,0,1721940774,13019.66406222,42.62108385000465,53469.066342 2024-07-25,20:52:56.000,207,10969775,13125,0,1721940775,13019.62364436,42.62813298000401,53469.066342 2024-07-25,20:52:57.000,207,10969857,13125,0,1721940776,13019.583226499999,42.69157514999824,53469.04538064 2024-07-25,20:52:58.000,207,10969815,12845,0,1721940777,13019.549544949994,42.719771670002956,53469.129226080004 2024-07-25,20:52:59.000,207,10969847,12965,0,1721940778,13019.583226499999,42.76206644999911,53469.101277600006 2024-07-25,20:53:00.000,207,10969823,12885,0,1721940779,13019.630380669994,42.76206644999911,53469.08730336 2024-07-25,20:53:01.000,207,10969798,13125,0,1721940780,13019.70448008,42.77616470999783,53469.129226080004 2024-07-25,20:53:02.000,207,10969811,12925,0,1721940781,13019.74489794,42.75501731999975,53469.07332912001 2024-07-25,20:53:03.000,207,10969809,13045,0,1721940782,13019.83920627999,42.75501731999975,53469.031406400005 2024-07-25,20:53:04.000,207,10969805,13445,0,1721940783,13019.85941520999,42.70567341000424,53469.08730336 2024-07-25,20:53:05.000,207,10969825,13085,0,1721940784,13019.84594259,42.74796819000039,53469.129226080004 2024-07-25,20:53:06.000,207,10969773,13085,0,1721940785,13019.80552473,42.74091906000103,53469.17114880001 2024-07-25,20:53:07.000,207,10969842,13165,0,1721940786,13019.73816162999,42.783213840004464,53469.1362132 2024-07-25,20:53:08.000,207,10969850,13165,0,1721940787,13019.603435429999,42.79026297000382,53469.101277600006 2024-07-25,20:53:09.000,207,10969805,12925,0,1721940788,13019.482181849999,42.79026297000382,53469.066342 2024-07-25,20:53:10.000,207,10969835,13005,0,1721940789,13019.354191959988,42.853705139998056,53469.101277600006 2024-07-25,20:53:11.000,207,10969780,13245,0,1721940790,13019.199256829997,42.83960687999934,53469.09429048001 2024-07-25,20:53:12.000,207,10969788,13245,0,1721940791,13019.084739559992,42.74796819000039,53469.129226080004 2024-07-25,20:53:13.000,207,10969819,13285,0,1721940792,13018.970222290001,42.719771670002956,53469.129226080004 2024-07-25,20:53:14.000,207,10969788,12765,0,1721940793,13018.936540739996,42.726820800002315,53469.1362132 2024-07-25,20:53:15.000,207,10969828,13205,0,1721940794,13018.896122879996,42.677476889999525,53469.129226080004 2024-07-25,20:53:16.000,207,10969810,12965,0,1721940795,13018.835496089996,42.62813298000401,53469.12223896001 2024-07-25,20:53:17.000,207,10969820,13285,0,1721940796,13018.815287159996,42.62108385000465,53469.12223896001 2024-07-25,20:53:18.000,207,10969849,13085,0,1721940797,13018.78834192,42.59288732999994,53469.15717456 2024-07-25,20:53:19.000,207,10969785,13445,0,1721940798,13018.774869299996,42.64223124000273,53469.129226080004 2024-07-25,20:53:20.000,207,10969809,12965,0,1721940799,13018.74792406,42.726820800002315,53469.14320032001 2024-07-25,20:53:21.000,207,10969772,13085,0,1721940800,13018.59972523999,42.60698558999866,53469.19211016001 2024-07-25,20:53:22.000,207,10969825,13405,0,1721940801,13018.68729727,42.82550862000062,53469.09429048001 2024-07-25,20:53:23.000,207,10969843,13325,0,1721940802,13018.61993416999,42.86780340000405,53469.05935488 2024-07-25,20:53:24.000,207,10969796,13205,0,1721940803,13018.64014309999,42.88895079000213,53469.07332912001 2024-07-25,20:53:25.000,207,10969825,13165,0,1721940804,13018.64014309999,42.959442090002995,53469.07332912001 2024-07-25,20:53:26.000,207,10969771,13245,0,1721940805,13018.62667048,42.97354035000171,53469.031406400005 2024-07-25,20:53:27.000,207,10969829,13245,0,1721940806,13018.64687941,42.966491220002354,53469.01743216 2024-07-25,20:53:28.000,207,10969778,13005,0,1721940807,13018.59972523999,42.966491220002354,53469.02441928001 2024-07-25,20:53:29.000,207,10969827,13085,0,1721940808,13018.55930737999,42.93829470000492,53468.98948368 2024-07-25,20:53:30.000,207,10969823,13285,0,1721940809,13018.49868058999,42.98763861000043,53469.01743216 2024-07-25,20:53:31.000,207,10969754,13325,0,1721940810,13018.41784486999,43.00878599999851,53468.9964708 2024-07-25,20:53:32.000,207,10969777,13125,0,1721940811,13018.39763593999,43.02993339000386,53468.97550944001 2024-07-25,20:53:33.000,207,10969788,12845,0,1721940812,13018.289854979994,43.02993339000386,53469.01743216 2024-07-25,20:53:34.000,207,10969794,13125,0,1721940813,13018.229228189994,43.04403165000258,53469.00345792001 2024-07-25,20:53:35.000,207,10969830,13325,0,1721940814,13018.168601399993,43.10747382000409,53468.961535200004 2024-07-25,20:53:36.000,207,10969792,13045,0,1721940815,13018.081029369998,43.0581299100013,53469.00345792001 2024-07-25,20:53:37.000,207,10969802,13285,0,1721940816,13018.081029369998,43.00878599999851,53468.982496560006 2024-07-25,20:53:38.000,207,10969779,13365,0,1721940817,13018.087765679993,43.0228842600045,53468.94057384 2024-07-25,20:53:39.000,207,10969772,13165,0,1721940818,13018.134919849988,42.99468773999979,53468.94057384 2024-07-25,20:53:40.000,207,10969814,13285,0,1721940819,13018.094501989988,42.98058948000107,53468.933586720006 2024-07-25,20:53:41.000,207,10969829,13285,0,1721940820,13018.148392469993,42.959442090002995,53468.961535200004 2024-07-25,20:53:42.000,207,10969833,13005,0,1721940821,13018.168601399993,42.98763861000043,53468.95454808001 2024-07-25,20:53:43.000,207,10969781,13285,0,1721940822,13018.155128779988,42.98058948000107,53468.912625360004 2024-07-25,20:53:44.000,207,10969793,12925,0,1721940823,13018.182074019998,43.02993339000386,53468.92659960001 2024-07-25,20:53:45.000,207,10969775,12965,0,1721940824,13018.121447229998,43.0581299100013,53468.961535200004 2024-07-25,20:53:46.000,207,10969790,13085,0,1721940825,13018.094501989988,43.128621210002166,53468.89865112 2024-07-25,20:53:47.000,207,10969823,13085,0,1721940826,13018.060820439998,43.17091598999832,53468.94756096 2024-07-25,20:53:48.000,207,10969786,13005,0,1721940827,13018.013666270002,43.23435815999983,53468.92659960001 2024-07-25,20:53:49.000,207,10969810,13005,0,1721940828,13017.993457340002,43.24845641999855,53468.94756096 2024-07-25,20:53:50.000,207,10969764,13365,0,1721940829,13018.006929959993,43.29075120000198,53468.891664 2024-07-25,20:53:51.000,207,10969796,13565,0,1721940830,13017.966512099993,43.26255468000454,53468.87768976 2024-07-25,20:53:52.000,207,10969803,13285,0,1721940831,13018.000193649998,43.24845641999855,53468.863715520005 2024-07-25,20:53:53.000,207,10969765,12965,0,1721940832,13018.047347819993,43.16386685999896,53468.863715520005 2024-07-25,20:53:54.000,207,10969799,13565,0,1721940833,13018.114710919988,43.12157208000281,53468.863715520005 2024-07-25,20:53:55.000,207,10969802,13325,0,1721940834,13018.148392469993,43.086326429998735,53468.80781856001 2024-07-25,20:53:56.000,207,10969784,13005,0,1721940835,13018.168601399993,43.0228842600045,53468.87768976 2024-07-25,20:53:57.000,207,10969867,13125,0,1721940836,13018.155128779988,43.0228842600045,53468.87070264 2024-07-25,20:53:58.000,207,10969842,13125,0,1721940837,13018.121447229998,43.05108078000194,53468.84974128 2024-07-25,20:53:59.000,207,10969850,13125,0,1721940838,13018.101238299998,43.086326429998735,53468.8217928 2024-07-25,20:54:00.000,207,10969825,13125,0,1721940839,13018.013666270002,43.10747382000409,53468.84275416 2024-07-25,20:54:01.000,207,10969767,13245,0,1721940840,13017.993457340002,43.22025990000111,53468.87070264 2024-07-25,20:54:02.000,207,10969825,13445,0,1721940841,13017.892412690002,43.26255468000454,53468.84275416 2024-07-25,20:54:03.000,207,10969796,12925,0,1721940842,13017.804840659992,43.318947719999414,53468.78685720001 2024-07-25,20:54:04.000,207,10969813,13405,0,1721940843,13017.851994830002,43.32599684999877,53468.863715520005 2024-07-25,20:54:05.000,207,10969799,12965,0,1721940844,13017.818313279997,43.33304597999813,53468.87768976 2024-07-25,20:54:06.000,207,10969853,13365,0,1721940845,13017.831785900002,43.318947719999414,53468.891664 2024-07-25,20:54:07.000,207,10969792,13045,0,1721940846,13017.838522209997,43.33304597999813,53468.8217928 2024-07-25,20:54:08.000,207,10969769,13445,0,1721940847,13017.865467449992,43.33304597999813,53468.8217928 2024-07-25,20:54:09.000,207,10969796,13125,0,1721940848,13017.946303169992,43.27665294000326,53468.83576704001 2024-07-25,20:54:10.000,207,10969810,13245,0,1721940849,13018.000193649998,43.33304597999813,53468.87070264 2024-07-25,20:54:11.000,207,10969818,13005,0,1721940850,13018.040611509998,43.26255468000454,53468.77987008 2024-07-25,20:54:12.000,207,10969791,13125,0,1721940851,13018.087765679993,43.34714424000413,53468.72397312 2024-07-25,20:54:13.000,207,10969820,13285,0,1721940852,13018.141656159998,43.39648814999964,53468.744934480004 2024-07-25,20:54:14.000,207,10969733,13005,0,1721940853,13018.195546639989,43.43878293000307,53468.66108904 2024-07-25,20:54:15.000,207,10969844,13285,0,1721940854,13018.128183539993,43.43878293000307,53468.72397312 2024-07-25,20:54:16.000,207,10969768,13045,0,1721940855,13018.074293059988,43.495175969997945,53468.75890872001 2024-07-25,20:54:17.000,207,10969829,13245,0,1721940856,13017.993457340002,43.46697945000051,53468.75890872001 2024-07-25,20:54:18.000,207,10969759,12925,0,1721940857,13017.831785900002,43.45993032000115,53468.71698600001 2024-07-25,20:54:19.000,207,10969777,13285,0,1721940858,13017.737477559996,43.45993032000115,53468.696024640005 2024-07-25,20:54:20.000,207,10969738,13045,0,1721940859,13017.582542429991,43.45993032000115,53468.66108904 2024-07-25,20:54:21.000,207,10969828,13045,0,1721940860,13017.562333499991,43.42468467000435,53468.66807616001 2024-07-25,20:54:22.000,207,10969811,13045,0,1721940861,13017.52865195,43.48107770999923,53468.68903752001 2024-07-25,20:54:23.000,207,10969825,13245,0,1721940862,13017.56906981,43.44583206000243,53468.65410192 2024-07-25,20:54:24.000,207,10969823,13325,0,1721940863,13017.663378149991,43.43878293000307,53468.647114800006 2024-07-25,20:54:25.000,207,10969749,13325,0,1721940864,13017.730741250001,43.47402857999987,53468.61916632001 2024-07-25,20:54:26.000,207,10969856,13205,0,1721940865,13017.845258519992,43.50222510000458,53468.66807616001 2024-07-25,20:54:27.000,207,10969814,13205,0,1721940866,13017.919357929997,43.488126839998586,53468.626153440004 2024-07-25,20:54:28.000,207,10969804,13405,0,1721940867,13017.926094239992,43.46697945000051,53468.61916632001 2024-07-25,20:54:29.000,207,10969729,13125,0,1721940868,13018.020402579998,43.537470750001376,53468.66108904 2024-07-25,20:54:30.000,207,10969791,13325,0,1721940869,13018.040611509998,43.544519880000735,53468.647114800006 2024-07-25,20:54:31.000,207,10969833,13325,0,1721940870,13017.986721029993,43.544519880000735,53468.72397312 2024-07-25,20:54:32.000,207,10969758,12765,0,1721940871,13017.986721029993,43.586814660004165,53468.70301176 2024-07-25,20:54:33.000,207,10969758,13245,0,1721940872,13017.926094239992,43.6150111800016,53468.66807616001 2024-07-25,20:54:34.000,207,10969805,13365,0,1721940873,13017.939566859997,43.66435509000439,53468.68903752001 2024-07-25,20:54:35.000,207,10969781,13045,0,1721940874,13017.973248410002,43.727797259998624,53468.70301176 2024-07-25,20:54:36.000,207,10969846,13205,0,1721940875,13018.006929959993,43.81238681999821,53468.696024640005 2024-07-25,20:54:37.000,207,10969790,13045,0,1721940876,13018.027138889993,43.88287811999908,53468.70999888 2024-07-25,20:54:38.000,207,10969857,13165,0,1721940877,13018.094501989988,43.96746767999866,53468.6820504 2024-07-25,20:54:39.000,207,10969764,13085,0,1721940878,13018.128183539993,44.03795897999953,53468.626153440004 2024-07-25,20:54:40.000,207,10969818,13245,0,1721940879,13018.229228189994,44.08730289000232,53468.67506328 2024-07-25,20:54:41.000,207,10969839,13085,0,1721940880,13018.323536529999,44.11549940999976,53468.73794736001 2024-07-25,20:54:42.000,207,10969773,13245,0,1721940881,13018.384163319999,44.178941580001265,53468.6121792 2024-07-25,20:54:43.000,207,10969795,13365,0,1721940882,13018.512153209995,44.171892450001906,53468.63314056 2024-07-25,20:54:44.000,207,10969753,13045,0,1721940883,13018.54583476,44.20008896999934,53468.6121792 2024-07-25,20:54:45.000,207,10969829,13165,0,1721940884,13018.64687941,44.19303983999998,53468.626153440004 2024-07-25,20:54:46.000,207,10969793,13205,0,1721940885,13018.714242509996,44.19303983999998,53468.72397312 2024-07-25,20:54:47.000,207,10969796,13365,0,1721940886,13018.795078229996,44.221236360004696,53468.70999888 2024-07-25,20:54:48.000,207,10969778,13205,0,1721940887,13018.795078229996,44.25648201000149,53468.71698600001 2024-07-25,20:54:49.000,207,10969768,13325,0,1721940888,13018.80855085,44.33402244000172,53468.71698600001 2024-07-25,20:54:50.000,207,10969791,13165,0,1721940889,13018.835496089996,44.37631721999787,53468.696024640005 2024-07-25,20:54:51.000,207,10969788,13085,0,1721940890,13018.815287159996,44.48910330000217,53468.70999888 2024-07-25,20:54:52.000,207,10969755,12925,0,1721940891,13018.76813299,44.54549634000432,53468.744934480004 2024-07-25,20:54:53.000,207,10969780,13165,0,1721940892,13018.70076988999,44.61598763999791,53468.765895840006 2024-07-25,20:54:54.000,207,10969783,13205,0,1721940893,13018.694033579995,44.630085900003905,53468.793844320004 2024-07-25,20:54:55.000,207,10969794,13085,0,1721940894,13018.66035202999,44.6653315500007,53468.77288296 2024-07-25,20:54:56.000,207,10969801,13325,0,1721940895,13018.59972523999,44.65123329000198,53468.77987008 2024-07-25,20:54:57.000,207,10969753,13325,0,1721940896,13018.58625262,44.5666437300024,53468.83576704001 2024-07-25,20:54:58.000,207,10969738,13005,0,1721940897,13018.552571069995,44.49615243000153,53468.83576704001 2024-07-25,20:54:59.000,207,10969784,13125,0,1721940898,13018.53909844999,44.43271026000002,53468.891664 2024-07-25,20:55:00.000,207,10969805,13325,0,1721940899,13018.49868058999,44.33402244000172,53468.88467688001 2024-07-25,20:55:01.000,207,10969801,13125,0,1721940900,13018.512153209995,44.228285490004055,53468.90563824001 2024-07-25,20:55:02.000,207,10969790,13085,0,1721940901,13018.52562583,44.178941580001265,53468.863715520005 2024-07-25,20:55:03.000,207,10969788,13245,0,1721940902,13018.56604369,44.10140115000104,53468.82877992 2024-07-25,20:55:04.000,207,10969796,13365,0,1721940903,13018.60646155,44.09435202000168,53468.84275416 2024-07-25,20:55:05.000,207,10969764,13445,0,1721940904,13018.7075062,44.16484332000255,53468.891664 2024-07-25,20:55:06.000,207,10969806,13125,0,1721940905,13018.774869299996,44.21418722999806,53468.94756096 2024-07-25,20:55:07.000,207,10969783,13645,0,1721940906,13018.916331809996,44.298776789997646,53468.92659960001 2024-07-25,20:55:08.000,207,10969796,13525,0,1721940907,13018.976958599997,44.33402244000172,53468.92659960001 2024-07-25,20:55:09.000,207,10969791,13285,0,1721940908,13019.010640150002,44.46795591000409,53468.94756096 2024-07-25,20:55:10.000,207,10969836,13125,0,1721940909,13019.064530629992,44.50320156000089,53468.91961248 2024-07-25,20:55:11.000,207,10969806,13445,0,1721940910,13019.098212179997,44.637135030003265,53468.94756096 2024-07-25,20:55:12.000,207,10969775,13165,0,1721940911,13019.078003249997,44.6653315500007,53468.89865112 2024-07-25,20:55:13.000,207,10969777,13365,0,1721940912,13019.057794319997,44.637135030003265,53468.89865112 2024-07-25,20:55:14.000,207,10969767,13365,0,1721940913,13019.024112769992,44.594840249999834,53468.97550944001 2024-07-25,20:55:15.000,207,10969758,13285,0,1721940914,13019.057794319997,44.49615243000153,53468.98948368 2024-07-25,20:55:16.000,207,10969892,13205,0,1721940915,13019.010640150002,44.4186120000013,53469.02441928001 2024-07-25,20:55:17.000,207,10969756,13445,0,1721940916,13018.997167529997,44.32697331000236,53469.03839352 2024-07-25,20:55:18.000,207,10969738,13125,0,1721940917,13019.057794319997,44.235334620003414,53469.01743216 2024-07-25,20:55:19.000,207,10969781,13445,0,1721940918,13019.104948489992,44.171892450001906,53469.00345792001 2024-07-25,20:55:20.000,207,10969821,13205,0,1721940919,13019.199256829997,44.11549940999976,53469.080316240004 2024-07-25,20:55:21.000,207,10969824,13285,0,1721940920,13019.192520520002,44.002713330002734,53469.066342 2024-07-25,20:55:22.000,207,10969786,13245,0,1721940921,13019.307037789993,44.11549940999976,53469.05935488 2024-07-25,20:55:23.000,207,10969792,13645,0,1721940922,13019.327246719993,44.14369593000447,53469.066342 2024-07-25,20:55:24.000,207,10969785,13165,0,1721940923,13019.347455649993,44.235334620003414,53469.101277600006 2024-07-25,20:55:25.000,207,10969784,13005,0,1721940924,13019.340719339998,44.319924180003,53469.101277600006 2024-07-25,20:55:26.000,207,10969810,13285,0,1721940925,13019.293565169988,44.404513740002585,53469.080316240004 2024-07-25,20:55:27.000,207,10969763,13125,0,1721940926,13019.192520520002,44.46795591000409,53469.08730336 2024-07-25,20:55:28.000,207,10969806,13365,0,1721940927,13019.111684800002,44.55254547000368,53469.10826472 2024-07-25,20:55:29.000,207,10969783,13085,0,1721940928,13019.024112769992,44.51025069000025,53469.08730336 2024-07-25,20:55:30.000,207,10969826,13205,0,1721940929,13018.950013360001,44.460906780004734,53469.09429048001 2024-07-25,20:55:31.000,207,10969832,13325,0,1721940930,13018.842232399991,44.44680851999874,53469.11525184 2024-07-25,20:55:32.000,207,10969799,13285,0,1721940931,13018.848968710001,44.38336635000451,53469.12223896001 2024-07-25,20:55:33.000,207,10969789,13285,0,1721940932,13018.74792406,44.32697331000236,53469.150187440006 2024-07-25,20:55:34.000,207,10969814,12965,0,1721940933,13018.80855085,44.27058027000021,53469.1362132 2024-07-25,20:55:35.000,207,10969777,13485,0,1721940934,13018.822023469991,44.24238375000277,53469.101277600006 2024-07-25,20:55:36.000,207,10969792,13205,0,1721940935,13018.835496089996,44.24238375000277,53469.066342 2024-07-25,20:55:37.000,207,10969771,13205,0,1721940936,13018.80855085,44.27762939999957,53469.10826472 2024-07-25,20:55:38.000,207,10969794,13165,0,1721940937,13018.801814539991,44.28467852999893,53469.19211016001 2024-07-25,20:55:39.000,207,10969758,13445,0,1721940938,13018.801814539991,44.32697331000236,53469.101277600006 2024-07-25,20:55:40.000,207,10969780,13325,0,1721940939,13018.80855085,44.31287505000364,53469.14320032001 2024-07-25,20:55:41.000,207,10969830,13445,0,1721940940,13018.80855085,44.348120700000436,53469.07332912001 2024-07-25,20:55:42.000,207,10969771,13365,0,1721940941,13018.848968710001,44.38336635000451,53469.12223896001 2024-07-25,20:55:43.000,207,10969787,13205,0,1721940942,13018.862441329991,44.411562870001944,53469.10826472 2024-07-25,20:55:44.000,207,10969790,13485,0,1721940943,13018.835496089996,44.43975938999938,53469.09429048001 2024-07-25,20:55:45.000,207,10969798,13165,0,1721940944,13018.855705019996,44.49615243000153,53469.10826472 2024-07-25,20:55:46.000,207,10969798,13285,0,1721940945,13018.855705019996,44.4538576499981,53469.11525184 2024-07-25,20:55:47.000,207,10969761,13125,0,1721940946,13018.862441329991,44.460906780004734,53469.150187440006 2024-07-25,20:55:48.000,207,10969790,13165,0,1721940947,13018.855705019996,44.46795591000409,53469.150187440006 2024-07-25,20:55:49.000,207,10969793,13405,0,1721940948,13018.862441329991,44.4538576499981,53469.14320032001 2024-07-25,20:55:50.000,207,10969830,13285,0,1721940949,13018.902859189991,44.42566113000066,53469.10826472 2024-07-25,20:55:51.000,207,10969807,13365,0,1721940950,13018.882650259991,44.43271026000002,53469.101277600006 2024-07-25,20:55:52.000,207,10969804,13405,0,1721940951,13018.916331809996,44.43271026000002,53469.09429048001 2024-07-25,20:55:53.000,207,10969751,13365,0,1721940952,13018.875913949996,44.43975938999938,53469.08730336 2024-07-25,20:55:54.000,207,10969771,13325,0,1721940953,13018.997167529997,44.48910330000217,53469.14320032001 2024-07-25,20:55:55.000,207,10969763,13285,0,1721940954,13019.017376459997,44.50320156000089,53469.129226080004 2024-07-25,20:55:56.000,207,10969816,13245,0,1721940955,13019.010640150002,44.48910330000217,53469.17114880001 2024-07-25,20:55:57.000,207,10969765,13245,0,1721940956,13019.057794319997,44.538447209997685,53469.150187440006 2024-07-25,20:55:58.000,207,10969763,13405,0,1721940957,13019.064530629992,44.460906780004734,53469.16416168 2024-07-25,20:55:59.000,207,10969742,13125,0,1721940958,13019.071266940002,44.42566113000066,53469.17813592 2024-07-25,20:56:00.000,207,10969797,13285,0,1721940959,13019.037585389997,44.4186120000013,53469.18512304 2024-07-25,20:56:01.000,207,10969785,13045,0,1721940960,13019.057794319997,44.42566113000066,53469.150187440006 2024-07-25,20:56:02.000,207,10969790,13325,0,1721940961,13019.091475870002,44.397464610003226,53469.18512304 2024-07-25,20:56:03.000,207,10969777,13525,0,1721940962,13019.064530629992,44.348120700000436,53469.17813592 2024-07-25,20:56:04.000,207,10969758,13205,0,1721940963,13019.138630039997,44.39041548000387,53469.15717456 2024-07-25,20:56:05.000,207,10969807,13205,0,1721940964,13019.165575279992,44.37631721999787,53469.18512304 2024-07-25,20:56:06.000,207,10969802,13405,0,1721940965,13019.199256829997,44.404513740002585,53469.23403288 2024-07-25,20:56:07.000,207,10969781,13325,0,1721940966,13019.185784209993,44.43975938999938,53469.17813592 2024-07-25,20:56:08.000,207,10969799,13285,0,1721940967,13019.199256829997,44.44680851999874,53469.17114880001 2024-07-25,20:56:09.000,207,10969747,13285,0,1721940968,13019.246410999993,44.538447209997685,53469.24102000001 2024-07-25,20:56:10.000,207,10969803,13405,0,1721940969,13019.226202069993,44.50320156000089,53469.22704576 2024-07-25,20:56:11.000,207,10969795,13125,0,1721940970,13019.259883619998,44.51025069000025,53469.2060844 2024-07-25,20:56:12.000,207,10969843,13325,0,1721940971,13019.313774099988,44.54549634000432,53469.22704576 2024-07-25,20:56:13.000,207,10969779,13245,0,1721940972,13019.307037789993,44.51729981999961,53469.268968480006 2024-07-25,20:56:14.000,207,10969735,13285,0,1721940973,13019.300301479998,44.51025069000025,53469.296916960004 2024-07-25,20:56:15.000,207,10969730,13365,0,1721940974,13019.327246719993,44.48205417000281,53469.30390408 2024-07-25,20:56:16.000,207,10969767,13405,0,1721940975,13019.300301479998,44.44680851999874,53469.33185256 2024-07-25,20:56:17.000,207,10969789,13245,0,1721940976,13019.320510409998,44.43975938999938,53469.37377528 2024-07-25,20:56:18.000,207,10969751,13445,0,1721940977,13019.286828859993,44.397464610003226,53469.366788160005 2024-07-25,20:56:19.000,207,10969805,13245,0,1721940978,13019.293565169988,44.43975938999938,53469.35980104001 2024-07-25,20:56:20.000,207,10969789,13165,0,1721940979,13019.259883619998,44.4538576499981,53469.37377528 2024-07-25,20:56:21.000,207,10969768,13245,0,1721940980,13019.300301479998,44.48205417000281,53469.366788160005 2024-07-25,20:56:22.000,207,10969830,13405,0,1721940981,13019.259883619998,44.524348949998966,53469.366788160005 2024-07-25,20:56:23.000,207,10969798,13205,0,1721940982,13019.219465759998,44.531398079998326,53469.32486544 2024-07-25,20:56:24.000,207,10969801,13205,0,1721940983,13019.273356240003,44.55959460000304,53469.42268512 2024-07-25,20:56:25.000,207,10969742,13605,0,1721940984,13019.246410999993,44.538447209997685,53469.35980104001 2024-07-25,20:56:26.000,207,10969773,13205,0,1721940985,13019.226202069993,44.538447209997685,53469.33185256 2024-07-25,20:56:27.000,207,10969804,13365,0,1721940986,13019.293565169988,44.51729981999961,53469.38774952001 2024-07-25,20:56:28.000,207,10969806,13565,0,1721940987,13019.333983029988,44.460906780004734,53469.38774952001 2024-07-25,20:56:29.000,207,10969750,13125,0,1721940988,13019.408082439993,44.47500504000345,53469.3807624 2024-07-25,20:56:30.000,207,10969779,13365,0,1721940989,13019.367664579993,44.47500504000345,53469.35281392 2024-07-25,20:56:31.000,207,10969812,13205,0,1721940990,13019.394609819989,44.4538576499981,53469.415698000004 2024-07-25,20:56:32.000,207,10969815,13285,0,1721940991,13019.401346129998,44.46795591000409,53469.40172376 2024-07-25,20:56:33.000,207,10969793,13085,0,1721940992,13019.401346129998,44.47500504000345,53469.4506336 2024-07-25,20:56:34.000,207,10969788,13325,0,1721940993,13019.455236609989,44.48910330000217,53469.485569200006 2024-07-25,20:56:35.000,207,10969794,13205,0,1721940994,13019.455236609989,44.4538576499981,53469.49954344 2024-07-25,20:56:36.000,207,10969790,13245,0,1721940995,13019.448500299994,44.42566113000066,53469.464607840004 2024-07-25,20:56:37.000,207,10969771,13245,0,1721940996,13019.414818749989,44.36926808999851,53469.485569200006 2024-07-25,20:56:38.000,207,10969807,13605,0,1721940997,13019.414818749989,44.355169829999795,53469.52749192001 2024-07-25,20:56:39.000,207,10969814,13245,0,1721940998,13019.421555059998,44.298776789997646,53469.56242752 2024-07-25,20:56:40.000,207,10969778,13285,0,1721940999,13019.414818749989,44.228285490004055,53469.56242752 2024-07-25,20:56:41.000,207,10969782,13285,0,1721941000,13019.455236609989,44.16484332000255,53469.57640176001 2024-07-25,20:56:42.000,207,10969770,13445,0,1721941001,13019.455236609989,44.15779419000319,53469.62531160001 2024-07-25,20:56:43.000,207,10969772,13525,0,1721941002,13019.488918159994,44.1084502800004,53469.61133736 2024-07-25,20:56:44.000,207,10969785,13405,0,1721941003,13019.468709229994,44.009762460002094,53469.653260080006 2024-07-25,20:56:45.000,207,10969803,13325,0,1721941004,13019.589962809994,44.05205723999825,53469.66723432 2024-07-25,20:56:46.000,207,10969832,13445,0,1721941005,13019.650589599994,44.03090985000017,53469.63928584 2024-07-25,20:56:47.000,207,10969794,13285,0,1721941006,13019.70448008,44.06615550000424,53469.72313128001 2024-07-25,20:56:48.000,207,10969797,13365,0,1721941007,13019.71795269999,44.04500810999889,53469.69518280001 2024-07-25,20:56:49.000,207,10969775,13405,0,1721941008,13019.731425319995,44.009762460002094,53469.72313128001 2024-07-25,20:56:50.000,207,10969829,13525,0,1721941009,13019.73816162999,43.96746767999866,53469.72313128001 2024-07-25,20:56:51.000,207,10969772,12925,0,1721941010,13019.72468901,43.91812377000315,53469.772041120006 2024-07-25,20:56:52.000,207,10969840,13285,0,1721941011,13019.691007459995,43.88287811999908,53469.820950960006 2024-07-25,20:56:53.000,207,10969784,13485,0,1721941012,13019.68427115,43.80533768999885,53469.799989600004 2024-07-25,20:56:54.000,207,10969785,13485,0,1721941013,13019.66406222,43.74894465000398,53469.8349252 2024-07-25,20:56:55.000,207,10969842,13485,0,1721941014,13019.670798529994,43.67845335000311,53469.84889944 2024-07-25,20:56:56.000,207,10969753,13165,0,1721941015,13019.63711697999,43.62910944000032,53469.88383504 2024-07-25,20:56:57.000,207,10969810,13365,0,1721941016,13019.70448008,43.537470750001376,53469.92575776 2024-07-25,20:56:58.000,207,10969783,13605,0,1721941017,13019.751634249995,43.41058640999836,53469.9047964 2024-07-25,20:56:59.000,207,10969821,13205,0,1721941018,13019.751634249995,43.304849460000696,53469.918770640004 2024-07-25,20:57:00.000,207,10969825,13365,0,1721941019,13019.792052109995,43.21321077000175,53469.95370624 2024-07-25,20:57:01.000,207,10969832,13245,0,1721941020,13019.771843179995,43.192063380003674,53470.00261608 2024-07-25,20:57:02.000,207,10969786,13165,0,1721941021,13019.7853158,43.086326429998735,53469.99562896 2024-07-25,20:57:03.000,207,10969756,13205,0,1721941022,13019.76510687,43.03698252000322,53469.9746676 2024-07-25,20:57:04.000,207,10969791,13285,0,1721941023,13019.73816162999,42.98058948000107,53469.99562896 2024-07-25,20:57:05.000,207,10969755,13525,0,1721941024,13019.67753483999,42.945343830004276,53470.037551680005 2024-07-25,20:57:06.000,207,10969763,13605,0,1721941025,13019.65732590999,42.903049050000845,53470.01659032 2024-07-25,20:57:07.000,207,10969792,13445,0,1721941026,13019.569753879994,42.93124556999828,53470.086461520004 2024-07-25,20:57:08.000,207,10969773,13445,0,1721941027,13019.53607232999,42.895999920001486,53470.0445388 2024-07-25,20:57:09.000,207,10969805,13285,0,1721941028,13019.529336019994,42.88190166000277,53470.07248728 2024-07-25,20:57:10.000,207,10969816,13125,0,1721941029,13019.529336019994,42.81845949000126,53470.07947440001 2024-07-25,20:57:11.000,207,10969771,13565,0,1721941030,13019.502390779999,42.81845949000126,53470.05851304001 2024-07-25,20:57:12.000,207,10969810,13605,0,1721941031,13019.53607232999,42.75501731999975,53470.05152592 2024-07-25,20:57:13.000,207,10969791,13485,0,1721941032,13019.569753879994,42.70567341000424,53470.07947440001 2024-07-25,20:57:14.000,207,10969786,13285,0,1721941033,13019.65732590999,42.62108385000465,53470.086461520004 2024-07-25,20:57:15.000,207,10969778,13525,0,1721941034,13019.711216389995,42.5999364599993,53470.0445388 2024-07-25,20:57:16.000,207,10969781,13365,0,1721941035,13019.691007459995,42.53649428999779,53470.037551680005 2024-07-25,20:57:17.000,207,10969777,13405,0,1721941036,13019.70448008,42.5646908100025,53470.135371360004 2024-07-25,20:57:18.000,207,10969822,13445,0,1721941037,13019.68427115,42.5646908100025,53470.205242560005 2024-07-25,20:57:19.000,207,10969796,13165,0,1721941038,13019.63711697999,42.59288732999994,53470.14235848 2024-07-25,20:57:20.000,207,10969797,13325,0,1721941039,13019.65732590999,42.66337863000081,53470.135371360004 2024-07-25,20:57:21.000,207,10969856,13485,0,1721941040,13019.66406222,42.677476889999525,53470.12139712 2024-07-25,20:57:22.000,207,10969813,13605,0,1721941041,13019.69774376999,42.75501731999975,53470.107422880006 2024-07-25,20:57:23.000,207,10969810,13085,0,1721941042,13019.73816162999,42.76206644999911,53470.10043576001 2024-07-25,20:57:24.000,207,10969834,13565,0,1721941043,13019.832469969995,42.74796819000039,53470.11441 2024-07-25,20:57:25.000,207,10969772,13365,0,1721941044,13019.88636045,42.76911557999847,53470.09344864 2024-07-25,20:57:26.000,207,10969797,13365,0,1721941045,13019.933514619996,42.74091906000103,53470.03056456001 2024-07-25,20:57:27.000,207,10969820,13405,0,1721941046,13019.973932479996,42.7127225400036,53470.07248728 2024-07-25,20:57:28.000,207,10969815,13445,0,1721941047,13019.9874051,42.670427760000166,53470.10043576001 2024-07-25,20:57:29.000,207,10969804,13285,0,1721941048,13019.933514619996,42.670427760000166,53470.10043576001 2024-07-25,20:57:30.000,207,10969816,13325,0,1721941049,13019.86615152,42.64928037000209,53470.12139712 2024-07-25,20:57:31.000,207,10969776,13205,0,1721941050,13019.80552473,42.60698558999866,53470.05152592 2024-07-25,20:57:32.000,207,10969768,13565,0,1721941051,13019.751634249995,42.57173994000186,53470.06550016 2024-07-25,20:57:33.000,207,10969752,13765,0,1721941052,13019.630380669994,42.59288732999994,53470.037551680005 2024-07-25,20:57:34.000,207,10969839,13285,0,1721941053,13019.583226499999,42.58583820000058,53470.07248728 2024-07-25,20:57:35.000,207,10969783,13245,0,1721941054,13019.529336019994,42.5646908100025,53470.05152592 2024-07-25,20:57:36.000,207,10969816,13325,0,1721941055,13019.468709229994,42.543543420004426,53470.01659032 2024-07-25,20:57:37.000,207,10969832,13365,0,1721941056,13019.414818749989,42.5646908100025,53470.07947440001 2024-07-25,20:57:38.000,207,10969808,13325,0,1721941057,13019.374400889988,42.53649428999779,53470.10043576001 2024-07-25,20:57:39.000,207,10969803,13405,0,1721941058,13019.333983029988,42.48010125000292,53470.11441 2024-07-25,20:57:40.000,207,10969802,13405,0,1721941059,13019.286828859993,42.43780646999949,53470.037551680005 2024-07-25,20:57:41.000,207,10969773,13365,0,1721941060,13019.212729450002,42.36026603999926,53469.94671912 2024-07-25,20:57:42.000,207,10969810,13445,0,1721941061,13019.172311590002,42.34616778000054,53469.988641840006 2024-07-25,20:57:43.000,207,10969846,13125,0,1721941062,13019.091475870002,42.30387300000439,53469.988641840006 2024-07-25,20:57:44.000,207,10969806,13605,0,1721941063,13019.111684800002,42.33206952000182,53469.95370624 2024-07-25,20:57:45.000,207,10969798,13525,0,1721941064,13019.098212179997,42.36026603999926,53470.03056456001 2024-07-25,20:57:46.000,207,10969746,13565,0,1721941065,13019.111684800002,42.325020390002464,53469.939732000006 2024-07-25,20:57:47.000,207,10969840,13405,0,1721941066,13018.983694909992,42.29682386999775,53469.92575776 2024-07-25,20:57:48.000,207,10969786,13525,0,1721941067,13019.017376459997,42.325020390002464,53469.95370624 2024-07-25,20:57:49.000,207,10969793,13605,0,1721941068,13018.963485979992,42.310922130003746,53469.95370624 2024-07-25,20:57:50.000,207,10969778,13245,0,1721941069,13018.990431220001,42.28977473999839,53469.918770640004 2024-07-25,20:57:51.000,207,10969802,13365,0,1721941070,13018.869177640001,42.2545290900016,53469.918770640004 2024-07-25,20:57:52.000,207,10969808,13085,0,1721941071,13018.882650259991,42.261578220000956,53469.89780928 2024-07-25,20:57:53.000,207,10969799,13245,0,1721941072,13018.781605609991,42.22633257000416,53469.91178352001 2024-07-25,20:57:54.000,207,10969772,13605,0,1721941073,13018.734451439996,42.20518517999881,53469.939732000006 2024-07-25,20:57:55.000,207,10969819,13405,0,1721941074,13018.62667048,42.16289040000265,53469.89780928 2024-07-25,20:57:56.000,207,10969772,13645,0,1721941075,13018.52562583,42.1064973600005,53469.9047964 2024-07-25,20:57:57.000,207,10969795,13365,0,1721941076,13018.451526419994,42.16289040000265,53469.92575776 2024-07-25,20:57:58.000,207,10969790,13445,0,1721941077,13018.363954389999,42.11354648999986,53469.89082216001 2024-07-25,20:57:59.000,207,10969799,13605,0,1721941078,13018.276382359989,42.07125171000371,53469.87684792 2024-07-25,20:58:00.000,207,10969753,13565,0,1721941079,13018.249437119994,42.1064973600005,53469.869860800005 2024-07-25,20:58:01.000,207,10969773,13285,0,1721941080,13018.283118669999,42.12764474999858,53469.80697672 2024-07-25,20:58:02.000,207,10969818,13525,0,1721941081,13018.343745459999,42.1064973600005,53469.78601536 2024-07-25,20:58:03.000,207,10969843,13405,0,1721941082,13018.323536529999,42.12059561999922,53469.76505400001 2024-07-25,20:58:04.000,207,10969792,13245,0,1721941083,13018.44479011,42.12764474999858,53469.751079760004 2024-07-25,20:58:05.000,207,10969815,13085,0,1721941084,13018.49868058999,42.16289040000265,53469.77902824 2024-07-25,20:58:06.000,207,10969773,13525,0,1721941085,13018.5054169,42.141743010004575,53469.772041120006 2024-07-25,20:58:07.000,207,10969795,13365,0,1721941086,13018.52562583,42.20518517999881,53469.67422144001 2024-07-25,20:58:08.000,207,10969777,13445,0,1721941087,13018.53909844999,42.148792140003934,53469.73710552 2024-07-25,20:58:09.000,207,10969807,13525,0,1721941088,13018.54583476,42.18403779000073,53469.72313128001 2024-07-25,20:58:10.000,207,10969794,13605,0,1721941089,13018.47847165999,42.17698866000137,53469.69518280001 2024-07-25,20:58:11.000,207,10969785,13725,0,1721941090,13018.47847165999,42.22633257000416,53469.68819568 2024-07-25,20:58:12.000,207,10969763,13285,0,1721941091,13018.46499904,42.2192834400048,53469.69518280001 2024-07-25,20:58:13.000,207,10969807,13525,0,1721941092,13018.411108559994,42.20518517999881,53469.6602472 2024-07-25,20:58:14.000,207,10969822,13725,0,1721941093,13018.471735349995,42.212234309998166,53469.751079760004 2024-07-25,20:58:15.000,207,10969835,13445,0,1721941094,13018.49868058999,42.23338170000352,53469.71614416 2024-07-25,20:58:16.000,207,10969792,13485,0,1721941095,13018.51888951999,42.23338170000352,53469.67422144001 2024-07-25,20:58:17.000,207,10969771,13685,0,1721941096,13018.60646155,42.23338170000352,53469.67422144001 2024-07-25,20:58:18.000,207,10969815,13365,0,1721941097,13018.7075062,42.268627350000315,53469.70915704 2024-07-25,20:58:19.000,207,10969846,13605,0,1721941098,13018.815287159996,42.28977473999839,53469.653260080006 2024-07-25,20:58:20.000,207,10969827,13165,0,1721941099,13018.923068119992,42.317971260003105,53469.68819568 2024-07-25,20:58:21.000,207,10969780,13685,0,1721941100,13019.044321699992,42.37436429999798,53469.71614416 2024-07-25,20:58:22.000,207,10969811,13605,0,1721941101,13019.125157419992,42.48010125000292,53469.7301184 2024-07-25,20:58:23.000,207,10969822,13605,0,1721941102,13019.152102660002,42.508297770000354,53469.70915704 2024-07-25,20:58:24.000,207,10969786,13765,0,1721941103,13019.253147310003,42.52239602999907,53469.74409264001 2024-07-25,20:58:25.000,207,10969781,13565,0,1721941104,13019.293565169988,42.64928037000209,53469.751079760004 2024-07-25,20:58:26.000,207,10969849,13685,0,1721941105,13019.280092549998,42.684526019998884,53469.751079760004 2024-07-25,20:58:27.000,207,10969798,13325,0,1721941106,13019.354191959988,42.69862428000488,53469.74409264001 2024-07-25,20:58:28.000,207,10969793,13405,0,1721941107,13019.347455649993,42.7127225400036,53469.74409264001 2024-07-25,20:58:29.000,207,10969861,13365,0,1721941108,13019.401346129998,42.69862428000488,53469.79300248001 2024-07-25,20:58:30.000,207,10969827,13205,0,1721941109,13019.394609819989,42.64928037000209,53469.85588656 2024-07-25,20:58:31.000,207,10969809,13245,0,1721941110,13019.381137199998,42.66337863000081,53469.82793808 2024-07-25,20:58:32.000,207,10969786,13605,0,1721941111,13019.441763989998,42.5646908100025,53469.84889944 2024-07-25,20:58:33.000,207,10969833,13645,0,1721941112,13019.414818749989,42.494199510001636,53469.8349252 2024-07-25,20:58:34.000,207,10969806,13405,0,1721941113,13019.482181849999,42.45895386000484,53469.89082216001 2024-07-25,20:58:35.000,207,10969793,13325,0,1721941114,13019.461972919999,42.40960995000205,53469.95370624 2024-07-25,20:58:36.000,207,10969803,13325,0,1721941115,13019.468709229994,42.34616778000054,53469.9746676 2024-07-25,20:58:37.000,207,10969809,13565,0,1721941116,13019.495654469989,42.28977473999839,53470.01659032 2024-07-25,20:58:38.000,207,10969843,13245,0,1721941117,13019.468709229994,42.24747996000224,53469.98165472001 2024-07-25,20:58:39.000,207,10969799,13485,0,1721941118,13019.421555059998,42.2192834400048,53469.9746676 2024-07-25,20:58:40.000,207,10969840,13285,0,1721941119,13019.448500299994,42.19813604999945,53470.03056456001 2024-07-25,20:58:41.000,207,10969828,13565,0,1721941120,13019.468709229994,42.19813604999945,53470.01659032 2024-07-25,20:58:42.000,207,10969827,13285,0,1721941121,13019.542808639999,42.20518517999881,53470.0445388 2024-07-25,20:58:43.000,207,10969807,13405,0,1721941122,13019.53607232999,42.16993953000201,53469.988641840006 2024-07-25,20:58:44.000,207,10969800,13645,0,1721941123,13019.630380669994,42.23338170000352,53470.0445388 2024-07-25,20:58:45.000,207,10969809,13405,0,1721941124,13019.67753483999,42.24747996000224,53470.10043576001 2024-07-25,20:58:46.000,207,10969730,13525,0,1721941125,13019.691007459995,42.2192834400048,53470.086461520004 2024-07-25,20:58:47.000,207,10969780,13645,0,1721941126,13019.70448008,42.16993953000201,53470.01659032 2024-07-25,20:58:48.000,207,10969791,13325,0,1721941127,13019.66406222,42.085349970002426,53470.07947440001 2024-07-25,20:58:49.000,207,10969852,13685,0,1721941128,13019.61690804999,42.00076041000284,53470.05851304001 2024-07-25,20:58:50.000,207,10969867,13645,0,1721941129,13019.549544949994,41.88797432999854,53470.16331984 2024-07-25,20:58:51.000,207,10969774,13365,0,1721941130,13019.435027679989,41.75404086000344,53470.17729408001 2024-07-25,20:58:52.000,207,10969792,13525,0,1721941131,13019.414818749989,41.62010739000107,53470.16331984 2024-07-25,20:58:53.000,207,10969836,13525,0,1721941132,13019.313774099988,41.47207565999997,53470.17030696 2024-07-25,20:58:54.000,207,10969818,13565,0,1721941133,13019.313774099988,41.38043697000103,53470.205242560005 2024-07-25,20:58:55.000,207,10969790,13485,0,1721941134,13019.320510409998,41.29584741000144,53470.21222968 2024-07-25,20:58:56.000,207,10969800,13405,0,1721941135,13019.360928269998,41.288798280002084,53470.303062240004 2024-07-25,20:58:57.000,207,10969839,13205,0,1721941136,13019.401346129998,41.232405239999935,53470.275113760006 2024-07-25,20:58:58.000,207,10969829,13525,0,1721941137,13019.455236609989,41.21125785000186,53470.22620392001 2024-07-25,20:58:59.000,207,10969865,13285,0,1721941138,13019.529336019994,41.218306980001216,53470.26113952 2024-07-25,20:59:00.000,207,10969813,13365,0,1721941139,13019.542808639999,41.232405239999935,53470.22620392001 2024-07-25,20:59:01.000,207,10969801,13405,0,1721941140,13019.583226499999,41.267650890004006,53470.28210088 2024-07-25,20:59:02.000,207,10969824,13525,0,1721941141,13019.63711697999,41.2042087200025,53470.2192168 2024-07-25,20:59:03.000,207,10969836,13285,0,1721941142,13019.630380669994,41.18306133000442,53470.254152400004 2024-07-25,20:59:04.000,207,10969837,13365,0,1721941143,13019.66406222,41.19715959000314,53470.254152400004 2024-07-25,20:59:05.000,207,10969838,13405,0,1721941144,13019.61690804999,41.16191393999907,53470.26812664001 2024-07-25,20:59:06.000,207,10969805,13405,0,1721941145,13019.55628125999,41.176012199997786,53470.28210088 2024-07-25,20:59:07.000,207,10969846,13405,0,1721941146,13019.502390779999,41.105520900004194,53470.275113760006 2024-07-25,20:59:08.000,207,10969781,13765,0,1721941147,13019.448500299994,41.07732437999948,53470.23319104 2024-07-25,20:59:09.000,207,10969845,13365,0,1721941148,13019.374400889988,41.049127860002045,53470.19126832 2024-07-25,20:59:10.000,207,10969811,13325,0,1721941149,13019.313774099988,41.07027525000012,53470.26812664001 2024-07-25,20:59:11.000,207,10969816,13565,0,1721941150,13019.232938380002,41.0914226399982,53470.26812664001 2024-07-25,20:59:12.000,207,10969766,13285,0,1721941151,13019.179047899997,41.0914226399982,53470.205242560005 2024-07-25,20:59:13.000,207,10969793,13485,0,1721941152,13019.098212179997,41.105520900004194,53470.17729408001 2024-07-25,20:59:14.000,207,10969767,13365,0,1721941153,13019.044321699992,41.19011046000378,53470.1842812 2024-07-25,20:59:15.000,207,10969810,13605,0,1721941154,13018.990431220001,41.19715959000314,53470.205242560005 2024-07-25,20:59:16.000,207,10969812,13405,0,1721941155,13018.875913949996,41.218306980001216,53470.17729408001 2024-07-25,20:59:17.000,207,10969824,13405,0,1721941156,13018.822023469991,41.3028965400008,53470.16331984 2024-07-25,20:59:18.000,207,10969830,13445,0,1721941157,13018.694033579995,41.34519132000423,53470.09344864 2024-07-25,20:59:19.000,207,10969832,13525,0,1721941158,13018.633406789995,41.408633489998465,53470.12838424001 2024-07-25,20:59:20.000,207,10969802,13365,0,1721941159,13018.49868058999,41.37338784000167,53470.12139712 2024-07-25,20:59:21.000,207,10969830,13365,0,1721941160,13018.35721807999,41.38748610000039,53470.14235848 2024-07-25,20:59:22.000,207,10969808,13245,0,1721941161,13018.296591289989,41.401584359999106,53470.07248728 2024-07-25,20:59:23.000,207,10969815,13485,0,1721941162,13018.141656159998,41.38043697000103,53470.07947440001 2024-07-25,20:59:24.000,207,10969815,13285,0,1721941163,13018.081029369998,41.34519132000423,53470.05851304001 2024-07-25,20:59:25.000,207,10969808,13125,0,1721941164,13017.979984719997,41.38043697000103,53470.02357744 2024-07-25,20:59:26.000,207,10969780,13485,0,1721941165,13017.872203760002,41.38043697000103,53469.98165472001 2024-07-25,20:59:27.000,207,10969798,13365,0,1721941166,13017.831785900002,41.34519132000423,53469.99562896 2024-07-25,20:59:28.000,207,10969800,13405,0,1721941167,13017.757686489997,41.38043697000103,53469.96069336001 2024-07-25,20:59:29.000,207,10969860,13445,0,1721941168,13017.663378149991,41.39453522999975,53469.96069336001 2024-07-25,20:59:30.000,207,10969797,13645,0,1721941169,13017.575806119996,41.457977400001255,53469.88383504 2024-07-25,20:59:31.000,207,10969778,13485,0,1721941170,13017.562333499991,41.507321310004045,53469.8349252 2024-07-25,20:59:32.000,207,10969834,13445,0,1721941171,13017.582542429991,41.5496160900002,53469.820950960006 2024-07-25,20:59:33.000,207,10969804,13445,0,1721941172,13017.50170670999,41.62010739000107,53469.751079760004 2024-07-25,20:59:34.000,207,10969861,13565,0,1721941173,13017.562333499991,41.66945130000386,53469.8349252 2024-07-25,20:59:35.000,207,10969826,13365,0,1721941174,13017.616223979996,41.71879520999937,53469.81396384001 2024-07-25,20:59:36.000,207,10969771,13605,0,1721941175,13017.656641839996,41.78223738000088,53469.772041120006 2024-07-25,20:59:37.000,207,10969801,13645,0,1721941176,13017.703796009991,41.84567955000239,53469.799989600004 2024-07-25,20:59:38.000,207,10969822,13245,0,1721941177,13017.690323390001,41.902072590004536,53469.76505400001 2024-07-25,20:59:39.000,207,10969806,13445,0,1721941178,13017.730741250001,41.93026911000197,53469.80697672 2024-07-25,20:59:40.000,207,10969789,13245,0,1721941179,13017.757686489997,41.923219980002614,53469.751079760004 2024-07-25,20:59:41.000,207,10969785,13565,0,1721941180,13017.750950180001,41.97961302000476,53469.78601536 2024-07-25,20:59:42.000,207,10969804,13405,0,1721941181,13017.771159110001,42.00076041000284,53469.799989600004 2024-07-25,20:59:43.000,207,10969816,13285,0,1721941182,13017.643169219991,42.00076041000284,53469.68819568 2024-07-25,20:59:44.000,207,10969789,13285,0,1721941183,13017.616223979996,42.0078095400022,53469.72313128001 2024-07-25,20:59:45.000,207,10969824,13605,0,1721941184,13017.52865195,42.0078095400022,53469.772041120006 2024-07-25,20:59:46.000,207,10969785,13485,0,1721941185,13017.454552539995,42.00076041000284,53469.78601536 2024-07-25,20:59:47.000,207,10969794,13485,0,1721941186,13017.40066205999,41.909121720003895,53469.7301184 2024-07-25,20:59:48.000,207,10969809,13605,0,1721941187,13017.30635372,41.916170850003255,53469.751079760004 2024-07-25,20:59:49.000,207,10969806,13365,0,1721941188,13017.252463239995,41.88797432999854,53469.72313128001 2024-07-25,20:59:50.000,207,10969842,13685,0,1721941189,13017.212045379994,41.83863042000303,53469.75806688 2024-07-25,20:59:51.000,207,10969785,13365,0,1721941190,13017.19857275999,41.810433899998316,53469.751079760004 2024-07-25,20:59:52.000,207,10969783,13325,0,1721941191,13017.18510014,41.78223738000088,53469.71614416 2024-07-25,20:59:53.000,207,10969839,13605,0,1721941192,13017.191836449994,41.7610899900028,53469.6602472 2024-07-25,20:59:54.000,207,10969797,13325,0,1721941193,13017.27940847999,41.78928651000024,53469.751079760004 2024-07-25,20:59:55.000,207,10969786,13565,0,1721941194,13017.353507889995,41.810433899998316,53469.70915704 2024-07-25,20:59:56.000,207,10969819,13365,0,1721941195,13017.393925749995,41.88797432999854,53469.72313128001 2024-07-25,20:59:57.000,207,10969825,13125,0,1721941196,13017.44107991999,41.923219980002614,53469.70915704 2024-07-25,20:59:58.000,207,10969792,13645,0,1721941197,13017.46128884999,41.97961302000476,53469.75806688 2024-07-25,20:59:59.000,207,10969827,13485,0,1721941198,13017.46802516,42.0078095400022,53469.71614416 2024-07-25,21:00:00.000,207,10969834,13525,0,1721941199,13017.50170670999,42.02190780000092,53469.73710552 2024-07-25,21:00:01.000,207,10969767,13645,0,1721941200,13017.54212456999,42.02190780000092,53469.75806688 2024-07-25,21:00:02.000,207,10969805,13485,0,1721941201,13017.54886088,41.95141650000005,53469.702169920005 2024-07-25,21:00:03.000,207,10969802,13445,0,1721941202,13017.54886088,41.93731824000133,53469.653260080006 2024-07-25,21:00:04.000,207,10969791,13365,0,1721941203,13017.50170670999,41.909121720003895,53469.71614416 2024-07-25,21:00:05.000,207,10969812,13405,0,1721941204,13017.494970399996,41.859777810001106,53469.69518280001 2024-07-25,21:00:06.000,207,10969787,13525,0,1721941205,13017.515179329996,41.817483029997675,53469.7301184 2024-07-25,21:00:07.000,207,10969845,13445,0,1721941206,13017.54212456999,41.82453216000431,53469.66723432 2024-07-25,21:00:08.000,207,10969848,13645,0,1721941207,13017.575806119996,41.78928651000024,53469.68819568 2024-07-25,21:00:09.000,207,10969797,13405,0,1721941208,13017.643169219991,41.83863042000303,53469.72313128001 2024-07-25,21:00:10.000,207,10969772,13405,0,1721941209,13017.818313279997,41.88092519999918,53469.74409264001 2024-07-25,21:00:11.000,207,10969784,13645,0,1721941210,13017.919357929997,41.909121720003895,53469.64627296001 2024-07-25,21:00:12.000,207,10969774,13525,0,1721941211,13018.074293059988,42.01485867000156,53469.72313128001 2024-07-25,21:00:13.000,207,10969766,13605,0,1721941212,13018.249437119994,42.07830084000307,53469.68120856 2024-07-25,21:00:14.000,207,10969791,13325,0,1721941213,13018.43805379999,42.092399100001785,53469.72313128001 2024-07-25,21:00:15.000,207,10969819,13445,0,1721941214,13018.54583476,42.16289040000265,53469.702169920005 2024-07-25,21:00:16.000,207,10969838,13365,0,1721941215,13018.633406789995,42.23338170000352,53469.73710552 2024-07-25,21:00:17.000,207,10969793,13405,0,1721941216,13018.72771513,42.212234309998166,53469.75806688 2024-07-25,21:00:18.000,207,10969828,13365,0,1721941217,13018.734451439996,42.17698866000137,53469.85588656 2024-07-25,21:00:19.000,207,10969806,13605,0,1721941218,13018.74792406,42.19813604999945,53469.84191232001 2024-07-25,21:00:20.000,207,10969804,13725,0,1721941219,13018.72771513,42.12764474999858,53469.799989600004 2024-07-25,21:00:21.000,207,10969829,13485,0,1721941220,13018.76139667999,42.099448230001144,53469.82793808 2024-07-25,21:00:22.000,207,10969774,13285,0,1721941221,13018.76813299,42.050104319998354,53469.82793808 2024-07-25,21:00:23.000,207,10969783,13245,0,1721941222,13018.815287159996,42.00076041000284,53469.79300248001 2024-07-25,21:00:24.000,207,10969729,13325,0,1721941223,13018.909595500001,41.99371128000348,53469.799989600004 2024-07-25,21:00:25.000,207,10969781,13325,0,1721941224,13018.963485979992,41.98666215000412,53469.84191232001 2024-07-25,21:00:26.000,207,10969812,13645,0,1721941225,13019.017376459997,42.02895693000028,53469.8349252 2024-07-25,21:00:27.000,207,10969800,13125,0,1721941226,13019.152102660002,42.085349970002426,53469.85588656 2024-07-25,21:00:28.000,207,10969763,13525,0,1721941227,13019.172311590002,42.12059561999922,53469.89082216001 2024-07-25,21:00:29.000,207,10969776,13525,0,1721941228,13019.266619929993,42.20518517999881,53469.92575776 2024-07-25,21:00:30.000,207,10969780,13405,0,1721941229,13019.320510409998,42.17698866000137,53469.91178352001 2024-07-25,21:00:31.000,207,10969822,13485,0,1721941230,13019.374400889988,42.212234309998166,53469.95370624 2024-07-25,21:00:32.000,207,10969769,13605,0,1721941231,13019.408082439993,42.2192834400048,53469.9746676 2024-07-25,21:00:33.000,207,10969802,13445,0,1721941232,13019.408082439993,42.18403779000073,53469.939732000006 2024-07-25,21:00:34.000,207,10969741,13605,0,1721941233,13019.482181849999,42.212234309998166,53470.01659032 2024-07-25,21:00:35.000,207,10969812,13445,0,1721941234,13019.461972919999,42.11354648999986,53470.05152592 2024-07-25,21:00:36.000,207,10969791,13245,0,1721941235,13019.515863399989,42.1064973600005,53470.10043576001 2024-07-25,21:00:37.000,207,10969760,13485,0,1721941236,13019.542808639999,42.16289040000265,53470.06550016 2024-07-25,21:00:38.000,207,10969793,13605,0,1721941237,13019.589962809994,42.148792140003934,53470.0445388 2024-07-25,21:00:39.000,207,10969755,13445,0,1721941238,13019.61690804999,42.11354648999986,53470.086461520004 2024-07-25,21:00:40.000,207,10969787,13605,0,1721941239,13019.64385329,42.12059561999922,53470.156332720006 2024-07-25,21:00:41.000,207,10969778,13405,0,1721941240,13019.670798529994,42.07830084000307,53470.17030696 2024-07-25,21:00:42.000,207,10969792,13725,0,1721941241,13019.7853158,42.141743010004575,53470.16331984 2024-07-25,21:00:43.000,207,10969749,13605,0,1721941242,13019.751634249995,42.07125171000371,53470.14934560001 2024-07-25,21:00:44.000,207,10969734,13685,0,1721941243,13019.81899734999,42.085349970002426,53470.19825544001 2024-07-25,21:00:45.000,207,10969789,13565,0,1721941244,13019.893096759995,42.043055189998995,53470.26113952 2024-07-25,21:00:46.000,207,10969816,13765,0,1721941245,13019.933514619996,42.02895693000028,53470.275113760006 2024-07-25,21:00:47.000,207,10969781,13405,0,1721941246,13019.98066878999,42.06420258000435,53470.26113952 2024-07-25,21:00:48.000,207,10969837,13765,0,1721941247,13020.081713439991,42.11354648999986,53470.289088 2024-07-25,21:00:49.000,207,10969791,13405,0,1721941248,13020.108658680001,42.15584127000329,53470.24017816 2024-07-25,21:00:50.000,207,10969775,13565,0,1721941249,13020.162549159992,42.24747996000224,53470.31004936 2024-07-25,21:00:51.000,207,10969818,13725,0,1721941250,13020.182758089992,42.310922130003746,53470.275113760006 2024-07-25,21:00:52.000,207,10969787,13245,0,1721941251,13020.256857499997,42.38846256000397,53470.26812664001 2024-07-25,21:00:53.000,207,10969758,13405,0,1721941252,13020.270330120002,42.4660029900042,53470.17729408001 2024-07-25,21:00:54.000,207,10969753,13285,0,1721941253,13020.384847389993,42.57878907000122,53470.24017816 2024-07-25,21:00:55.000,207,10969821,13565,0,1721941254,13020.485892039993,42.62108385000465,53470.26113952 2024-07-25,21:00:56.000,207,10969835,13605,0,1721941255,13020.593672999988,42.670427760000166,53470.24017816 2024-07-25,21:00:57.000,207,10969759,13285,0,1721941256,13020.721662889999,42.733869930001674,53470.303062240004 2024-07-25,21:00:58.000,207,10969744,13485,0,1721941257,13020.762080749999,42.82550862000062,53470.35197208 2024-07-25,21:00:59.000,207,10969737,13405,0,1721941258,13020.89680694999,42.76911557999847,53470.289088 2024-07-25,21:01:00.000,207,10969808,13525,0,1721941259,13020.930488499995,42.8114103600019,53470.31703648001 2024-07-25,21:01:01.000,207,10969791,13405,0,1721941260,13020.95743373999,42.82550862000062,53470.31004936 2024-07-25,21:01:02.000,207,10969766,13725,0,1721941261,13020.92375219,42.895999920001486,53470.303062240004 2024-07-25,21:01:03.000,207,10969793,13285,0,1721941262,13020.82270754,42.895999920001486,53470.254152400004 2024-07-25,21:01:04.000,207,10969775,13325,0,1721941263,13020.83618015999,43.00878599999851,53470.34498496001 2024-07-25,21:01:05.000,207,10969784,13245,0,1721941264,13020.75534443999,43.07222817000002,53470.289088 2024-07-25,21:01:06.000,207,10969787,13365,0,1721941265,13020.667772409994,43.1568177299996,53470.31703648001 2024-07-25,21:01:07.000,207,10969833,13405,0,1721941266,13020.600409309998,43.26255468000454,53470.26113952 2024-07-25,21:01:08.000,207,10969799,13445,0,1721941267,13020.593672999988,43.32599684999877,53470.22620392001 2024-07-25,21:01:09.000,207,10969785,13685,0,1721941268,13020.533046209988,43.403537279999,53470.26812664001 2024-07-25,21:01:10.000,207,10969752,13365,0,1721941269,13020.546518829993,43.47402857999987,53470.254152400004 2024-07-25,21:01:11.000,207,10969832,13205,0,1721941270,13020.499364659998,43.5163233600033,53470.28210088 2024-07-25,21:01:12.000,207,10969750,13165,0,1721941271,13020.546518829993,43.530421620002016,53470.31004936 2024-07-25,21:01:13.000,207,10969757,13405,0,1721941272,13020.492628350003,43.48107770999923,53470.1842812 2024-07-25,21:01:14.000,207,10969750,13605,0,1721941273,13020.533046209988,43.50927423000394,53470.24017816 2024-07-25,21:01:15.000,207,10969769,13325,0,1721941274,13020.472419420003,43.50222510000458,53470.26113952 2024-07-25,21:01:16.000,207,10969850,13605,0,1721941275,13020.445474179993,43.45288119000179,53470.24716528001 2024-07-25,21:01:17.000,207,10969756,13405,0,1721941276,13020.357902149997,43.41763553999772,53470.26812664001 2024-07-25,21:01:18.000,207,10969770,13605,0,1721941277,13020.297275359997,43.361242500002845,53470.31004936 2024-07-25,21:01:19.000,207,10969785,13565,0,1721941278,13020.216439639997,43.33304597999813,53470.26113952 2024-07-25,21:01:20.000,207,10969791,13365,0,1721941279,13020.142340229992,43.32599684999877,53470.2192168 2024-07-25,21:01:21.000,207,10969830,13565,0,1721941280,13020.04803189,43.32599684999877,53470.22620392001 2024-07-25,21:01:22.000,207,10969799,13765,0,1721941281,13019.94698724,43.33304597999813,53470.22620392001 2024-07-25,21:01:23.000,207,10969768,13205,0,1721941282,13019.83920627999,43.33304597999813,53470.156332720006 2024-07-25,21:01:24.000,207,10969806,13445,0,1721941283,13019.81899734999,43.361242500002845,53470.205242560005 2024-07-25,21:01:25.000,207,10969781,13405,0,1721941284,13019.7853158,43.34714424000413,53470.205242560005 2024-07-25,21:01:26.000,207,10969816,13405,0,1721941285,13019.79878841999,43.32599684999877,53470.23319104 2024-07-25,21:01:27.000,207,10969706,13205,0,1721941286,13019.79878841999,43.29075120000198,53470.17729408001 2024-07-25,21:01:28.000,207,10969789,13605,0,1721941287,13019.80552473,43.23435815999983,53470.135371360004 2024-07-25,21:01:29.000,207,10969787,13605,0,1721941288,13019.832469969995,43.20616164000239,53470.09344864 2024-07-25,21:01:30.000,207,10969778,13605,0,1721941289,13019.832469969995,43.17796511999768,53470.086461520004 2024-07-25,21:01:31.000,207,10969793,13245,0,1721941290,13019.81899734999,43.17796511999768,53469.99562896 2024-07-25,21:01:32.000,207,10969767,13405,0,1721941291,13019.7853158,43.17796511999768,53470.03056456001 2024-07-25,21:01:33.000,207,10969730,13245,0,1721941292,13019.691007459995,43.22730903000047,53469.939732000006 2024-07-25,21:01:34.000,207,10969791,13485,0,1721941293,13019.64385329,43.29780033000134,53470.00960320001 2024-07-25,21:01:35.000,207,10969778,13365,0,1721941294,13019.57649018999,43.34714424000413,53470.05152592 2024-07-25,21:01:36.000,207,10969858,13445,0,1721941295,13019.509127089994,43.37534076000156,53469.967680480004 2024-07-25,21:01:37.000,207,10969829,13685,0,1721941296,13019.495654469989,43.403537279999,53469.98165472001 2024-07-25,21:01:38.000,207,10969759,13485,0,1721941297,13019.502390779999,43.403537279999,53469.939732000006 2024-07-25,21:01:39.000,207,10969801,13525,0,1721941298,13019.509127089994,43.37534076000156,53469.96069336001 2024-07-25,21:01:40.000,207,10969775,13605,0,1721941299,13019.509127089994,43.34009511000477,53469.96069336001 2024-07-25,21:01:41.000,207,10969809,13485,0,1721941300,13019.57649018999,43.19911251000303,53470.01659032 2024-07-25,21:01:42.000,207,10969806,13245,0,1721941301,13019.62364436,43.17091598999832,53470.00960320001 2024-07-25,21:01:43.000,207,10969790,13445,0,1721941302,13019.66406222,43.12157208000281,53470.02357744 2024-07-25,21:01:44.000,207,10969828,13485,0,1721941303,13019.62364436,43.0581299100013,53470.037551680005 2024-07-25,21:01:45.000,207,10969744,13285,0,1721941304,13019.542808639999,43.00173686999915,53470.05152592 2024-07-25,21:01:46.000,207,10969882,13405,0,1721941305,13019.448500299994,42.945343830004276,53470.03056456001 2024-07-25,21:01:47.000,207,10969766,13325,0,1721941306,13019.360928269998,42.98763861000043,53470.02357744 2024-07-25,21:01:48.000,207,10969823,13645,0,1721941307,13019.286828859993,43.00173686999915,53470.00261608 2024-07-25,21:01:49.000,207,10969788,13445,0,1721941308,13019.253147310003,42.98058948000107,53469.98165472001 2024-07-25,21:01:50.000,207,10969794,13925,0,1721941309,13019.232938380002,43.01583512999787,53469.988641840006 2024-07-25,21:01:51.000,207,10969838,13445,0,1721941310,13019.179047899997,42.99468773999979,53470.02357744 2024-07-25,21:01:52.000,207,10969838,13405,0,1721941311,13019.172311590002,42.966491220002354,53470.037551680005 2024-07-25,21:01:53.000,207,10969777,13525,0,1721941312,13019.172311590002,42.966491220002354,53469.99562896 2024-07-25,21:01:54.000,207,10969730,13685,0,1721941313,13019.205993139993,42.97354035000171,53470.07947440001 2024-07-25,21:01:55.000,207,10969781,13405,0,1721941314,13019.246410999993,42.952392960003635,53470.0445388 2024-07-25,21:01:56.000,207,10969749,13605,0,1721941315,13019.239674689998,42.86780340000405,53470.00960320001 2024-07-25,21:01:57.000,207,10969742,13685,0,1721941316,13019.253147310003,42.88190166000277,53470.05152592 2024-07-25,21:01:58.000,207,10969780,13405,0,1721941317,13019.286828859993,42.783213840004464,53469.939732000006 2024-07-25,21:01:59.000,207,10969738,13365,0,1721941318,13019.307037789993,42.81845949000126,53470.01659032 2024-07-25,21:02:00.000,207,10969793,13565,0,1721941319,13019.320510409998,42.83960687999934,53469.99562896 2024-07-25,21:02:01.000,207,10969812,13685,0,1721941320,13019.428291369994,42.88895079000213,53470.01659032 2024-07-25,21:02:02.000,207,10969767,13405,0,1721941321,13019.488918159994,42.93124556999828,53469.9746676 2024-07-25,21:02:03.000,207,10969760,13525,0,1721941322,13019.509127089994,42.93829470000492,53469.967680480004 2024-07-25,21:02:04.000,207,10969780,13525,0,1721941323,13019.57649018999,43.00173686999915,53470.01659032 2024-07-25,21:02:05.000,207,10969784,13405,0,1721941324,13019.630380669994,43.00878599999851,53470.086461520004 2024-07-25,21:02:06.000,207,10969802,13365,0,1721941325,13019.64385329,42.98058948000107,53470.156332720006 2024-07-25,21:02:07.000,207,10969820,13365,0,1721941326,13019.69774376999,42.966491220002354,53470.11441 2024-07-25,21:02:08.000,207,10969792,13525,0,1721941327,13019.72468901,42.93124556999828,53470.16331984 2024-07-25,21:02:09.000,207,10969769,13445,0,1721941328,13019.74489794,42.895999920001486,53470.1842812 2024-07-25,21:02:10.000,207,10969756,13565,0,1721941329,13019.76510687,42.846656009998696,53470.17030696 2024-07-25,21:02:11.000,207,10969754,13365,0,1721941330,13019.79878841999,42.81845949000126,53470.14934560001 2024-07-25,21:02:12.000,207,10969784,13525,0,1721941331,13019.83920627999,42.77616470999783,53470.21222968 2024-07-25,21:02:13.000,207,10969777,13605,0,1721941332,13019.87962413999,42.80436123000254,53470.12838424001 2024-07-25,21:02:14.000,207,10969757,13725,0,1721941333,13020.02782296,42.733869930001674,53470.2192168 2024-07-25,21:02:15.000,207,10969753,13445,0,1721941334,13020.149076540001,42.79731210000318,53470.23319104 2024-07-25,21:02:16.000,207,10969735,13325,0,1721941335,13020.317484289997,42.846656009998696,53470.23319104 2024-07-25,21:02:17.000,207,10969761,13445,0,1721941336,13020.566727759993,42.917147309999564,53470.29607512001 2024-07-25,21:02:18.000,207,10969763,13405,0,1721941337,13020.802498609999,42.945343830004276,53470.31004936 2024-07-25,21:02:19.000,207,10969760,13165,0,1721941338,13020.99785159999,43.01583512999787,53470.40786904 2024-07-25,21:02:20.000,207,10969769,13445,0,1721941339,13021.17973196999,42.98763861000043,53470.3589592 2024-07-25,21:02:21.000,207,10969818,13605,0,1721941340,13021.341403409991,43.03698252000322,53470.43581752001 2024-07-25,21:02:22.000,207,10969761,13685,0,1721941341,13021.482865919992,43.03698252000322,53470.41485616001 2024-07-25,21:02:23.000,207,10969801,13325,0,1721941342,13021.482865919992,42.917147309999564,53470.46376600001 2024-07-25,21:02:24.000,207,10969772,13245,0,1721941343,13021.563701639992,42.93124556999828,53470.55459856 2024-07-25,21:02:25.000,207,10969794,13485,0,1721941344,13021.583910569992,42.903049050000845,53470.55459856 2024-07-25,21:02:26.000,207,10969839,13085,0,1721941345,13021.577174259997,42.86780340000405,53470.59652128 2024-07-25,21:02:27.000,207,10969774,13445,0,1721941346,13021.550229020002,42.74796819000039,53470.589534160004 2024-07-25,21:02:28.000,207,10969798,13765,0,1721941347,13021.610855810002,42.66337863000081,53470.659405360006 2024-07-25,21:02:29.000,207,10969742,13405,0,1721941348,13021.610855810002,42.63518211000337,53470.7432508 2024-07-25,21:02:30.000,207,10969761,13245,0,1721941349,13021.745582009993,42.543543420004426,53470.778186400006 2024-07-25,21:02:31.000,207,10969758,13325,0,1721941350,13021.839890349998,42.508297770000354,53470.78517352 2024-07-25,21:02:32.000,207,10969787,13485,0,1721941351,13021.981352859999,42.451904729998205,53470.77119928001 2024-07-25,21:02:33.000,207,10969780,13605,0,1721941352,13022.07566119999,42.42370821000077,53470.79216064 2024-07-25,21:02:34.000,207,10969801,13245,0,1721941353,13022.30469574,42.38141343000461,53470.84805760001 2024-07-25,21:02:35.000,207,10969793,13445,0,1721941354,13022.493312419996,42.41665908000141,53470.84805760001 2024-07-25,21:02:36.000,207,10969798,13405,0,1721941355,13022.654983859997,42.451904729998205,53470.8829932 2024-07-25,21:02:37.000,207,10969811,13365,0,1721941356,13022.769501130002,42.52944515999843,53470.91094168 2024-07-25,21:02:38.000,207,10969804,13365,0,1721941357,13022.917699949998,42.550592550003785,53470.924915920004 2024-07-25,21:02:39.000,207,10969775,13605,0,1721941358,13022.985063049993,42.61403471999802,53470.93889016001 2024-07-25,21:02:40.000,207,10969764,13645,0,1721941359,13023.032217219989,42.65632950000145,53470.95985152 2024-07-25,21:02:41.000,207,10969780,13405,0,1721941360,13023.072635079989,42.64223124000273,53471.03670984001 2024-07-25,21:02:42.000,207,10969856,13365,0,1721941361,13023.099580319998,42.5999364599993,53471.092606800004 2024-07-25,21:02:43.000,207,10969767,13645,0,1721941362,13023.079371389998,42.543543420004426,53471.1275424 2024-07-25,21:02:44.000,207,10969831,13445,0,1721941363,13023.139998179999,42.4660029900042,53471.211387840005 2024-07-25,21:02:45.000,207,10969794,13405,0,1721941364,13023.139998179999,42.3532169099999,53471.281259040006 2024-07-25,21:02:46.000,207,10969770,13445,0,1721941365,13023.173679729989,42.24747996000224,53471.30222040001 2024-07-25,21:02:47.000,207,10969810,13365,0,1721941366,13023.19388865999,42.17698866000137,53471.36510448 2024-07-25,21:02:48.000,207,10969786,13485,0,1721941367,13023.207361279994,42.099448230001144,53471.337156 2024-07-25,21:02:49.000,207,10969799,13765,0,1721941368,13023.26125176,42.036006059999636,53471.44196280001 2024-07-25,21:02:50.000,207,10969774,13605,0,1721941369,13023.36229641,42.05715344999771,53471.48388552 2024-07-25,21:02:51.000,207,10969770,13565,0,1721941370,13023.46334106,42.07830084000307,53471.49087264001 2024-07-25,21:02:52.000,207,10969814,13405,0,1721941371,13023.60480357,42.148792140003934,53471.50484688 2024-07-25,21:03:23.000,207,10969808,13445,0,1721941402,13024.325588739994,40.633229190003476,53472.05682936 2024-07-25,21:03:24.000,207,10969811,13325,0,1721941403,13024.332325049989,40.534541369997896,53472.15464904 2024-07-25,21:03:25.000,207,10969794,13805,0,1721941404,13024.366006599994,40.52749223999854,53472.15464904 2024-07-25,21:03:26.000,207,10969853,13485,0,1721941405,13024.446842319994,40.47814833000302,53472.168623280006 2024-07-25,21:03:27.000,207,10969770,13525,0,1721941406,13024.47378755999,40.464050070004305,53472.168623280006 2024-07-25,21:03:28.000,207,10969810,13285,0,1721941407,13024.51420541999,40.39355877000344,53472.16163616001 2024-07-25,21:03:29.000,207,10969811,13605,0,1721941408,13024.547886969995,40.35126399000001,53472.18958464001 2024-07-25,21:03:30.000,207,10969790,13325,0,1721941409,13024.65566792999,40.2878218199985,53472.25246872 2024-07-25,21:03:31.000,207,10969825,13445,0,1721941410,13024.76344889,40.224379650004266,53472.23849448001 2024-07-25,21:03:32.000,207,10969797,13445,0,1721941411,13024.77692150999,40.125691829998686,53472.22452024 2024-07-25,21:03:33.000,207,10969750,13325,0,1721941412,13024.84428461,40.06929879000381,53472.147661920004 2024-07-25,21:03:34.000,207,10969785,13245,0,1721941413,13024.911647709996,40.005856620002305,53472.2454816 2024-07-25,21:03:35.000,207,10969757,13605,0,1721941414,13024.945329260001,39.949463580000156,53472.27343008 2024-07-25,21:03:36.000,207,10969759,13525,0,1721941415,13024.999219739992,39.92831619000208,53472.2454816 2024-07-25,21:03:37.000,207,10969724,13565,0,1721941416,13025.019428669992,39.87897227999929,53472.25945584001 2024-07-25,21:03:38.000,207,10969805,13325,0,1721941417,13025.100264389992,39.836677500003134,53472.29439144 2024-07-25,21:03:39.000,207,10969777,13485,0,1721941418,13025.113737009997,39.81553010999778,53472.3502884 2024-07-25,21:03:40.000,207,10969784,13525,0,1721941419,13025.228254280002,39.723891419998836,53472.37124976 2024-07-25,21:03:41.000,207,10969757,13605,0,1721941420,13025.342771549993,39.71684228999948,53472.30836568001 2024-07-25,21:03:42.000,207,10969788,13605,0,1721941421,13025.389925719988,39.63930185999925,53472.35727552001 2024-07-25,21:03:43.000,207,10969759,13405,0,1721941422,13025.511179299989,39.58290882000438,53472.336314160006 2024-07-25,21:03:44.000,207,10969810,13645,0,1721941423,13025.598751329999,39.4842209999988,53472.385224000005 2024-07-25,21:03:45.000,207,10969802,13285,0,1721941424,13025.666114429994,39.427827960003924,53472.40618536001 2024-07-25,21:03:46.000,207,10969787,13605,0,1721941425,13025.7806317,39.371434920001775,53472.42714672001 2024-07-25,21:03:47.000,207,10969799,13405,0,1721941426,13025.827785869995,39.30094362000091,53472.49701792001 2024-07-25,21:03:48.000,207,10969799,13405,0,1721941427,13025.868203729995,39.24455057999876,53472.46906944 2024-07-25,21:03:49.000,207,10969774,13405,0,1721941428,13025.91535789999,39.195206670003245,53472.53195352 2024-07-25,21:03:50.000,207,10969781,13365,0,1721941429,13026.009666239996,39.145862760000455,53472.52496640001 2024-07-25,21:03:51.000,207,10969775,13525,0,1721941430,13026.137656129991,39.138813630001096,53472.552914880005 2024-07-25,21:03:52.000,207,10969778,13405,0,1721941431,13026.218491849992,39.12471537000238,53472.57387624001 2024-07-25,21:03:53.000,207,10969816,13845,0,1721941432,13026.339745429992,39.138813630001096,53472.58086336 2024-07-25,21:03:54.000,207,10969764,13445,0,1721941433,13026.508153180002,39.21635406000132,53472.58086336 2024-07-25,21:03:55.000,207,10969759,13565,0,1721941434,13026.609197829988,39.21635406000132,53472.622786080006 2024-07-25,21:03:56.000,207,10969787,13445,0,1721941435,13026.757396649999,39.25159970999812,53472.61579896001 2024-07-25,21:03:57.000,207,10969769,13405,0,1721941436,13026.865177609994,39.30799275000027,53472.64374744001 2024-07-25,21:03:58.000,207,10969795,13205,0,1721941437,13026.93254070999,39.35733666000306,53472.67868304 2024-07-25,21:03:59.000,207,10969774,13405,0,1721941438,13026.99316749999,39.378484050001134,53472.671695920006 2024-07-25,21:04:00.000,207,10969817,13605,0,1721941439,13027.087475839995,39.378484050001134,53472.72759288 2024-07-25,21:04:01.000,207,10969813,13325,0,1721941440,13027.12115739,39.43487709000328,53472.790476960006 2024-07-25,21:04:02.000,207,10969783,13365,0,1721941441,13027.08073953,39.427827960003924,53472.818425440004 2024-07-25,21:04:03.000,207,10969778,13325,0,1721941442,13027.067266909995,39.35733666000306,53472.76252848001 2024-07-25,21:04:04.000,207,10969761,13925,0,1721941443,13027.14136632,39.322091009998985,53472.839386800006 2024-07-25,21:04:05.000,207,10969798,13525,0,1721941444,13027.188520489995,39.2375014499994,53472.86034816001 2024-07-25,21:04:06.000,207,10969731,13605,0,1721941445,13027.208729419996,39.181108410004526,53472.89528376 2024-07-25,21:04:07.000,207,10969761,13445,0,1721941446,13027.24241097,39.11061711000366,53472.937206480005 2024-07-25,21:04:08.000,207,10969773,13365,0,1721941447,13027.276092519991,38.99783102999936,53472.958167840006 2024-07-25,21:04:09.000,207,10969784,13525,0,1721941448,13027.34345562,38.969634510001924,53472.937206480005 2024-07-25,21:04:10.000,207,10969821,13685,0,1721941449,13027.383873480001,38.8920940800017,53473.00009056001 2024-07-25,21:04:11.000,207,10969760,13645,0,1721941450,13027.424291340001,38.88504495000234,53473.02105192 2024-07-25,21:04:12.000,207,10969755,13365,0,1721941451,13027.478181819992,38.84275016999891,53473.04201328 2024-07-25,21:04:13.000,207,10969772,13125,0,1721941452,13027.484918130001,38.87094669000362,53473.007077680006 2024-07-25,21:04:14.000,207,10969780,13445,0,1721941453,13027.518599679992,38.906192340000416,53473.06996176 2024-07-25,21:04:15.000,207,10969783,13445,0,1721941454,13027.552281229997,39.00488015999872,53473.0140648 2024-07-25,21:04:16.000,207,10969730,13245,0,1721941455,13027.606171710002,39.096518849997665,53473.03502616 2024-07-25,21:04:17.000,207,10969849,13285,0,1721941456,13027.673534809997,39.17405927999789,53473.04201328 2024-07-25,21:04:18.000,207,10969795,13485,0,1721941457,13027.761106839993,39.195206670003245,53473.104897360005 2024-07-25,21:04:19.000,207,10969795,13445,0,1721941458,13027.929514589989,39.315041879999626,53473.04201328 2024-07-25,21:04:20.000,207,10969792,13405,0,1721941459,13028.044031859994,39.378484050001134,53473.07694888001 2024-07-25,21:04:21.000,207,10969801,13405,0,1721941460,13028.165285439994,39.448975350002,53473.104897360005 2024-07-25,21:04:22.000,207,10969802,13725,0,1721941461,13028.33369318999,39.51241752000351,53473.153807200004 2024-07-25,21:04:23.000,207,10969773,13325,0,1721941462,13028.367374739995,39.52651578000223,53473.13983296 2024-07-25,21:04:24.000,207,10969843,13445,0,1721941463,13028.48189201,39.58290882000438,53473.19572992001 2024-07-25,21:04:25.000,207,10969774,13405,0,1721941464,13028.47515569999,39.547663170000305,53473.29354960001 2024-07-25,21:04:26.000,207,10969737,13125,0,1721941465,13028.428001529996,39.53356491000159,53473.272588240005 2024-07-25,21:04:27.000,207,10969749,13325,0,1721941466,13028.41452890999,39.45602448000136,53473.28656248001 2024-07-25,21:04:28.000,207,10969760,13405,0,1721941467,13028.32022057,39.364385790002416,53473.3284852 2024-07-25,21:04:29.000,207,10969790,13325,0,1721941468,13028.19896699,39.28684536000219,53473.40534352 2024-07-25,21:04:30.000,207,10969834,13525,0,1721941469,13028.11813127,39.16701014999853,53473.43329200001 2024-07-25,21:04:31.000,207,10969788,13605,0,1721941470,13027.996877689999,39.04717494000215,53473.40534352 2024-07-25,21:04:32.000,207,10969852,13565,0,1721941471,13027.889096729989,38.87094669000362,53473.41931776 2024-07-25,21:04:33.000,207,10969837,13325,0,1721941472,13027.808261009988,38.83570103999955,53473.391369280005 2024-07-25,21:04:34.000,207,10969829,13445,0,1721941473,13027.828469939988,38.76520973999868,53473.440279120005 2024-07-25,21:04:35.000,207,10969813,13365,0,1721941474,13027.862151489993,38.75111147999996,53473.44726624 2024-07-25,21:04:36.000,207,10969779,13445,0,1721941475,13027.969932449989,38.72291496000253,53473.44726624 2024-07-25,21:04:37.000,207,10969755,13525,0,1721941476,13028.05076816999,38.76520973999868,53473.40534352 2024-07-25,21:04:38.000,207,10969834,13405,0,1721941477,13028.19896699,38.82865191000019,53473.43329200001 2024-07-25,21:04:39.000,207,10969750,13445,0,1721941478,13028.3404295,38.94143799000449,53473.48220184001 2024-07-25,21:04:40.000,207,10969802,13525,0,1721941479,13028.47515569999,39.04717494000215,53473.44726624 2024-07-25,21:04:41.000,207,10969757,13445,0,1721941480,13028.549255109996,39.22340319000068,53473.4682276 2024-07-25,21:04:42.000,207,10969791,13365,0,1721941481,13028.623354520001,39.30094362000091,53473.52412456 2024-07-25,21:04:43.000,207,10969814,13405,0,1721941482,13028.663772380001,39.364385790002416,53473.52412456 2024-07-25,21:04:44.000,207,10969830,13325,0,1721941483,13028.636827139992,39.47012274000008,53473.54508592 2024-07-25,21:04:45.000,207,10969706,13445,0,1721941484,13028.596409279991,39.491270129998156,53473.56604728 2024-07-25,21:04:46.000,207,10969725,13445,0,1721941485,13028.428001529996,39.491270129998156,53473.5730344 2024-07-25,21:04:47.000,207,10969809,13405,0,1721941486,13028.306747949995,39.427827960003924,53473.59399576 2024-07-25,21:04:48.000,207,10969803,13205,0,1721941487,13028.13160388999,39.30799275000027,53473.59399576 2024-07-25,21:04:49.000,207,10969804,13725,0,1721941488,13028.017086619999,39.23045232000004,53473.60098288001 2024-07-25,21:04:50.000,207,10969786,13285,0,1721941489,13027.895833039998,39.07537145999959,53473.607970000005 2024-07-25,21:04:51.000,207,10969732,13525,0,1721941490,13027.814997319998,38.97668364000128,53473.607970000005 2024-07-25,21:04:52.000,207,10969786,13245,0,1721941491,13027.794788389998,38.83570103999955,53473.56604728 2024-07-25,21:04:53.000,207,10969768,13565,0,1721941492,13027.740897909993,38.72291496000253,53473.5730344 2024-07-25,21:04:54.000,207,10969815,13325,0,1721941493,13027.848678869988,38.63127627000358,53473.59399576 2024-07-25,21:04:55.000,207,10969775,13445,0,1721941494,13027.963196139994,38.61012887999823,53473.61495712 2024-07-25,21:04:56.000,207,10969710,13645,0,1721941495,13028.037295549999,38.59603061999951,53473.58002152001 2024-07-25,21:04:57.000,207,10969769,13165,0,1721941496,13028.097922339999,38.58898149000015,53473.61495712 2024-07-25,21:04:58.000,207,10969794,13445,0,1721941497,13028.17875806,38.65947279000102,53473.62194424001 2024-07-25,21:04:59.000,207,10969839,13245,0,1721941498,13028.286539019995,38.71586583000317,53473.5730344 2024-07-25,21:05:00.000,207,10969753,13285,0,1721941499,13028.36063843,38.779308000004676,53473.61495712 2024-07-25,21:05:01.000,207,10969778,13525,0,1721941500,13028.428001529996,38.920290599999134,53473.59399576 2024-07-25,21:05:02.000,207,10969819,13245,0,1721941501,13028.46168308,38.98373277000064,53473.6429056 2024-07-25,21:05:03.000,207,10969776,13605,0,1721941502,13028.42126522,39.02602755000407,53473.559060160005 2024-07-25,21:05:04.000,207,10969743,13565,0,1721941503,13028.515573559991,39.1035679800043,53473.6429056 2024-07-25,21:05:05.000,207,10969792,13525,0,1721941504,13028.562727730001,39.06832233000023,53473.61495712 2024-07-25,21:05:06.000,207,10969792,13365,0,1721941505,13028.562727730001,39.152911889999814,53473.67085408001 2024-07-25,21:05:07.000,207,10969757,13605,0,1721941506,13028.623354520001,39.11766624000302,53473.69181544 2024-07-25,21:05:08.000,207,10969791,13405,0,1721941507,13028.643563450001,39.13176450000174,53473.71976392001 2024-07-25,21:05:09.000,207,10969760,13285,0,1721941508,13028.670508689996,39.11061711000366,53473.70578968 2024-07-25,21:05:10.000,207,10969816,13325,0,1721941509,13028.690717619997,39.06127320000087,53473.70578968 2024-07-25,21:05:11.000,207,10969759,13325,0,1721941510,13028.697453929992,39.08242058999895,53473.73373816 2024-07-25,21:05:12.000,207,10969784,13525,0,1721941511,13028.677244999992,39.096518849997665,53473.76867376001 2024-07-25,21:05:13.000,207,10969806,13485,0,1721941512,13028.677244999992,39.1035679800043,53473.75469952 2024-07-25,21:05:14.000,207,10969794,13245,0,1721941513,13028.657036069992,39.13176450000174,53473.782648 2024-07-25,21:05:15.000,207,10969811,13245,0,1721941514,13028.616618209991,39.152911889999814,53473.74072528 2024-07-25,21:05:16.000,207,10969774,13285,0,1721941515,13028.515573559991,39.195206670003245,53473.782648 2024-07-25,21:05:17.000,207,10969783,13165,0,1721941516,13028.46168308,39.188157540003886,53473.81758360001 2024-07-25,21:05:18.000,207,10969809,13605,0,1721941517,13028.38084736,39.23045232000004,53473.782648 2024-07-25,21:05:19.000,207,10969806,13285,0,1721941518,13028.306747949995,39.24455057999876,53473.782648 2024-07-25,21:05:20.000,207,10969787,13245,0,1721941519,13028.25959378,39.25159970999812,53473.83854496001 2024-07-25,21:05:21.000,207,10969785,13645,0,1721941520,13028.19223067999,39.26569797000411,53473.782648 2024-07-25,21:05:22.000,207,10969771,13365,0,1721941521,13028.19896699,39.30094362000091,53473.782648 2024-07-25,21:05:23.000,207,10969802,13285,0,1721941522,13028.19223067999,39.28684536000219,53473.78963512001 2024-07-25,21:05:24.000,207,10969781,13245,0,1721941523,13028.225912229995,39.29389449000155,53473.81059648 2024-07-25,21:05:25.000,207,10969820,13525,0,1721941524,13028.30001164,39.322091009998985,53473.81758360001 2024-07-25,21:05:26.000,207,10969798,13365,0,1721941525,13028.45494676999,39.38553318000049,53473.775660880005 2024-07-25,21:05:27.000,207,10969781,13405,0,1721941526,13028.515573559991,39.40668056999857,53473.78963512001 2024-07-25,21:05:28.000,207,10969747,13405,0,1721941527,13028.603145590001,39.491270129998156,53473.824570720004 2024-07-25,21:05:29.000,207,10969780,13365,0,1721941528,13028.704190240001,39.540614040000946,53473.845532080006 2024-07-25,21:05:30.000,207,10969833,13565,0,1721941529,13028.771553339997,39.597007080003095,53473.81059648 2024-07-25,21:05:31.000,207,10969743,13525,0,1721941530,13028.778289649992,39.6956949000014,53473.782648 2024-07-25,21:05:32.000,207,10969803,13325,0,1721941531,13028.811971199997,39.723891419998836,53473.81758360001 2024-07-25,21:05:33.000,207,10969781,13765,0,1721941532,13028.811971199997,39.829628370003775,53473.782648 2024-07-25,21:05:34.000,207,10969767,13165,0,1721941533,13028.798498579992,39.86487402000057,53473.81059648 2024-07-25,21:05:35.000,207,10969830,13405,0,1721941534,13028.778289649992,39.92831619000208,53473.81059648 2024-07-25,21:05:36.000,207,10969766,13325,0,1721941535,13028.764817030002,39.97061096999823,53473.79662224001 2024-07-25,21:05:37.000,207,10969779,13445,0,1721941536,13028.758080719992,40.012905750001664,53473.81059648 2024-07-25,21:05:38.000,207,10969785,13245,0,1721941537,13028.744608100002,40.01995488000102,53473.78963512001 2024-07-25,21:05:39.000,207,10969770,13285,0,1721941538,13028.697453929992,40.02700401000038,53473.79662224001 2024-07-25,21:05:40.000,207,10969769,13325,0,1721941539,13028.710926549997,39.97061096999823,53473.81059648 2024-07-25,21:05:41.000,207,10969764,13445,0,1721941540,13028.650299759996,39.90011967000464,53473.8525192 2024-07-25,21:05:42.000,207,10969746,13485,0,1721941541,13028.650299759996,39.89307053999801,53473.782648 2024-07-25,21:05:43.000,207,10969741,13485,0,1721941542,13028.623354520001,39.85077576000185,53473.78963512001 2024-07-25,21:05:44.000,207,10969794,13445,0,1721941543,13028.657036069992,39.85782489000121,53473.85950632 2024-07-25,21:05:45.000,207,10969812,13445,0,1721941544,13028.737871789992,39.87192314999993,53473.79662224001 2024-07-25,21:05:46.000,207,10969803,13285,0,1721941545,13028.825443820002,39.949463580000156,53473.80360936 2024-07-25,21:05:47.000,207,10969796,13565,0,1721941546,13028.939961089993,39.92126706000272,53473.775660880005 2024-07-25,21:05:48.000,207,10969799,13245,0,1721941547,13029.067950979988,39.998807490002946,53473.74072528 2024-07-25,21:05:49.000,207,10969820,13645,0,1721941548,13029.27004027999,40.08339705000253,53473.824570720004 2024-07-25,21:05:50.000,207,10969798,13325,0,1721941549,13029.39803017,40.14683922000404,53473.76867376001 2024-07-25,21:05:51.000,207,10969751,13405,0,1721941550,13029.505811129995,40.182084870000836,53473.74072528 2024-07-25,21:05:52.000,207,10969804,13645,0,1721941551,13029.63380101999,40.245527040002344,53473.78963512001 2024-07-25,21:05:53.000,207,10969778,13485,0,1721941552,13029.728109359996,40.29487094999786,53473.81758360001 2024-07-25,21:05:54.000,207,10969808,13565,0,1721941553,13029.788736149996,40.33011660000193,53473.824570720004 2024-07-25,21:05:55.000,207,10969793,13165,0,1721941554,13029.788736149996,40.30896921000385,53473.83854496001 2024-07-25,21:05:56.000,207,10969771,13405,0,1721941555,13029.808945079996,40.30896921000385,53473.88046768 2024-07-25,21:05:57.000,207,10969754,13165,0,1721941556,13029.795472459991,40.31601834000321,53473.8525192 2024-07-25,21:05:58.000,207,10969769,13285,0,1721941557,13029.829154009996,40.33716573000129,53473.894441920005 2024-07-25,21:05:59.000,207,10969792,13405,0,1721941558,13029.876308179992,40.34421486000065,53473.8525192 2024-07-25,21:06:00.000,207,10969766,13485,0,1721941559,13029.923462350002,40.35126399000001,53473.88745480001 2024-07-25,21:06:01.000,207,10969734,13525,0,1721941560,13030.011034379997,40.358313119999366,53473.90841616 2024-07-25,21:06:02.000,207,10969751,13325,0,1721941561,13030.159233199993,40.39355877000344,53473.92937752 2024-07-25,21:06:03.000,207,10969762,13485,0,1721941562,13030.273750469998,40.414706160001515,53473.95033888 2024-07-25,21:06:04.000,207,10969819,13365,0,1721941563,13030.435421909999,40.421755290000874,53473.97130024 2024-07-25,21:06:05.000,207,10969828,13525,0,1721941564,13030.543202869994,40.44290267999895,53473.992261600004 2024-07-25,21:06:06.000,207,10969752,13325,0,1721941565,13030.67792907,40.42880442000023,53474.08309416001 2024-07-25,21:06:07.000,207,10969783,13605,0,1721941566,13030.77897372,40.421755290000874,53474.10405552001 2024-07-25,21:06:08.000,207,10969804,13605,0,1721941567,13030.83960051,40.38650964000408,53474.24379792 2024-07-25,21:06:09.000,207,10969809,13565,0,1721941568,13030.886754679996,40.35126399000001,53474.20886232 2024-07-25,21:06:10.000,207,10969777,13205,0,1721941569,13030.89349098999,40.30192008000449,53474.28572064 2024-07-25,21:06:11.000,207,10969769,13445,0,1721941570,13030.89349098999,40.26667443000042,53474.25078504001 2024-07-25,21:06:12.000,207,10969785,13325,0,1721941571,13030.85307312999,40.2525761700017,53474.32065624001 2024-07-25,21:06:13.000,207,10969805,13525,0,1721941572,13030.79244633999,40.20323225999891,53474.278733520005 2024-07-25,21:06:14.000,207,10969802,13245,0,1721941573,13030.785710029995,40.2525761700017,53474.25078504001 2024-07-25,21:06:15.000,207,10969773,13045,0,1721941574,13030.77897372,40.25962530000106,53474.28572064 2024-07-25,21:06:16.000,207,10969765,13165,0,1721941575,13030.77223740999,40.27372355999978,53474.29270776001 2024-07-25,21:06:17.000,207,10969766,13245,0,1721941576,13030.765501099995,40.30192008000449,53474.29270776001 2024-07-25,21:06:18.000,207,10969777,13245,0,1721941577,13030.77223740999,40.32306747000257,53474.306682 2024-07-25,21:06:19.000,207,10969778,13325,0,1721941578,13030.79244633999,40.358313119999366,53474.28572064 2024-07-25,21:06:20.000,207,10969791,13325,0,1721941579,13030.77897372,40.35126399000001,53474.306682 2024-07-25,21:06:21.000,207,10969741,13365,0,1721941580,13030.826127889995,40.365362249998725,53474.306682 2024-07-25,21:06:22.000,207,10969765,13565,0,1721941581,13030.85980944,40.358313119999366,53474.34161760001 2024-07-25,21:06:23.000,207,10969800,13485,0,1721941582,13030.85980944,40.28077268999914,53474.348604720006 2024-07-25,21:06:24.000,207,10969784,13445,0,1721941583,13030.89349098999,40.30192008000449,53474.36956608001 2024-07-25,21:06:25.000,207,10969808,13245,0,1721941584,13030.98106302,40.28077268999914,53474.34161760001 2024-07-25,21:06:26.000,207,10969760,13085,0,1721941585,13031.028217189996,40.25962530000106,53474.3765532 2024-07-25,21:06:27.000,207,10969754,13525,0,1721941586,13031.088843979996,40.27372355999978,53474.3765532 2024-07-25,21:06:28.000,207,10969785,13285,0,1721941587,13031.189888629997,40.245527040002344,53474.36956608001 2024-07-25,21:06:29.000,207,10969852,13325,0,1721941588,13031.250515419997,40.245527040002344,53474.348604720006 2024-07-25,21:06:30.000,207,10969814,13565,0,1721941589,13031.338087449993,40.238477910002985,53474.348604720006 2024-07-25,21:06:31.000,207,10969788,13565,0,1721941590,13031.385241620002,40.2878218199985,53474.33463048 2024-07-25,21:06:32.000,207,10969766,13285,0,1721941591,13031.472813649998,40.30192008000449,53474.40450168 2024-07-25,21:06:33.000,207,10969817,13325,0,1721941592,13031.499758889993,40.30192008000449,53474.36956608001 2024-07-25,21:06:34.000,207,10969799,13325,0,1721941593,13031.418923169993,40.132740959998046,53474.3765532 2024-07-25,21:06:35.000,207,10969749,13605,0,1721941594,13031.573858299998,40.2878218199985,53474.38354032 2024-07-25,21:06:36.000,207,10969737,13445,0,1721941595,13031.607539849989,40.30896921000385,53474.39052744001 2024-07-25,21:06:37.000,207,10969729,13285,0,1721941596,13031.722057119994,40.28077268999914,53474.3765532 2024-07-25,21:06:38.000,207,10969816,13485,0,1721941597,13031.79615653,40.25962530000106,53474.41847592001 2024-07-25,21:06:39.000,207,10969777,13285,0,1721941598,13031.89720118,40.224379650004266,53474.39052744001 2024-07-25,21:06:40.000,207,10969804,13525,0,1721941599,13031.964564279995,40.16093748000276,53474.34161760001 2024-07-25,21:06:41.000,207,10969746,13405,0,1721941600,13032.03866369,40.13979009000468,53474.3765532 2024-07-25,21:06:42.000,207,10969783,13605,0,1721941601,13032.085817859996,40.0411022699991,53474.34161760001 2024-07-25,21:06:43.000,207,10969802,13445,0,1721941602,13032.13970834,39.998807490002946,53474.34161760001 2024-07-25,21:06:44.000,207,10969751,13205,0,1721941603,13032.153180959991,39.92831619000208,53474.39052744001 2024-07-25,21:06:45.000,207,10969826,13365,0,1721941604,13032.234016679991,39.91421793000336,53474.43245016 2024-07-25,21:06:46.000,207,10969737,13205,0,1721941605,13032.20033513,39.829628370003775,53474.45341152 2024-07-25,21:06:47.000,207,10969772,13405,0,1721941606,13032.173389889991,39.76618620000227,53474.45341152 2024-07-25,21:06:48.000,207,10969754,13405,0,1721941607,13032.146444649996,39.73798968000483,53474.40450168 2024-07-25,21:06:49.000,207,10969787,13485,0,1721941608,13032.132972029991,39.67454751000332,53474.42546304 2024-07-25,21:06:50.000,207,10969815,13365,0,1721941609,13032.085817859996,39.66749838000396,53474.45341152 2024-07-25,21:06:51.000,207,10969762,13365,0,1721941610,13032.09255416999,39.62520360000053,53474.46738576001 2024-07-25,21:06:52.000,207,10969781,13485,0,1721941611,13032.09255416999,39.611105340001814,53474.45341152 2024-07-25,21:06:53.000,207,10969725,13485,0,1721941612,13032.09929048,39.554712299999665,53474.46039864001 2024-07-25,21:06:54.000,207,10969813,13525,0,1721941613,13032.1801262,39.51241752000351,53474.48136 2024-07-25,21:06:55.000,207,10969776,13525,0,1721941614,13032.173389889991,39.47012274000008,53474.446424400005 2024-07-25,21:06:56.000,207,10969782,13605,0,1721941615,13032.213807749991,39.427827960003924,53474.495334240004 2024-07-25,21:06:57.000,207,10969791,13245,0,1721941616,13032.247489299996,39.371434920001775,53474.50930848001 2024-07-25,21:06:58.000,207,10969715,13485,0,1721941617,13032.308116089996,39.30799275000027,53474.53026984 2024-07-25,21:06:59.000,207,10969796,13405,0,1721941618,13032.314852399992,39.29389449000155,53474.57219256 2024-07-25,21:07:00.000,207,10969741,13285,0,1721941619,13032.348533949997,39.22340319000068,53474.55821832001 2024-07-25,21:07:01.000,207,10969737,13405,0,1721941620,13032.328325019997,39.195206670003245,53474.614115280005 2024-07-25,21:07:02.000,207,10969791,13565,0,1721941621,13032.368742879997,39.181108410004526,53474.63507664001 2024-07-25,21:07:03.000,207,10969797,13245,0,1721941622,13032.328325019997,39.096518849997665,53474.64206376 2024-07-25,21:07:04.000,207,10969788,13405,0,1721941623,13032.422633360002,39.13176450000174,53474.71892208 2024-07-25,21:07:05.000,207,10969771,13405,0,1721941624,13032.463051220002,39.145862760000455,53474.732896320005 2024-07-25,21:07:06.000,207,10969764,13085,0,1721941625,13032.483260150002,39.12471537000238,53474.76783192 2024-07-25,21:07:07.000,207,10969779,13805,0,1721941626,13032.503469080002,39.11766624000302,53474.732896320005 2024-07-25,21:07:08.000,207,10969765,13365,0,1721941627,13032.483260150002,39.096518849997665,53474.73988344 2024-07-25,21:07:09.000,207,10969793,13325,0,1721941628,13032.496732769992,39.06127320000087,53474.80276752001 2024-07-25,21:07:10.000,207,10969738,13245,0,1721941629,13032.530414319997,39.04717494000215,53474.78879328 2024-07-25,21:07:11.000,207,10969759,13285,0,1721941630,13032.516941699992,38.99783102999936,53474.82372888001 2024-07-25,21:07:12.000,207,10969732,13405,0,1721941631,13032.496732769992,38.955536250003206,53474.84469024001 2024-07-25,21:07:13.000,207,10969817,13405,0,1721941632,13032.463051220002,38.87094669000362,53474.81674176 2024-07-25,21:07:14.000,207,10969801,13605,0,1721941633,13032.516941699992,38.8568484300049,53474.87263872001 2024-07-25,21:07:15.000,207,10969787,13365,0,1721941634,13032.523678010002,38.80045539000275,53474.87962584 2024-07-25,21:07:16.000,207,10969813,13445,0,1721941635,13032.564095870002,38.75111147999996,53474.95648416 2024-07-25,21:07:17.000,207,10969765,13245,0,1721941636,13032.617986349993,38.70176757000445,53474.92853568 2024-07-25,21:07:18.000,207,10969776,13365,0,1721941637,13032.644931589988,38.70176757000445,53474.95648416 2024-07-25,21:07:19.000,207,10969770,13325,0,1721941638,13032.631458969998,38.63832540000294,53474.96347128001 2024-07-25,21:07:20.000,207,10969729,13245,0,1721941639,13032.644931589988,38.63832540000294,53474.92853568 2024-07-25,21:07:21.000,207,10969748,13365,0,1721941640,13032.631458969998,38.58193236000079,53474.97045840001 2024-07-25,21:07:22.000,207,10969779,13285,0,1721941641,13032.597777419993,38.58193236000079,53475.019368240006 2024-07-25,21:07:23.000,207,10969763,13605,0,1721941642,13032.537150629993,38.511441059999925,53474.99141976001 2024-07-25,21:07:24.000,207,10969768,13205,0,1721941643,13032.476523839992,38.41980237000098,53475.005394 2024-07-25,21:07:25.000,207,10969822,13245,0,1721941644,13032.449578599997,38.36340932999883,53475.02635536 2024-07-25,21:07:26.000,207,10969786,13565,0,1721941645,13032.402424430002,38.25062325000181,53475.10321368 2024-07-25,21:07:27.000,207,10969726,13525,0,1721941646,13032.362006570002,38.151935430003505,53475.0752652 2024-07-25,21:07:28.000,207,10969760,13245,0,1721941647,13032.314852399992,38.00390370000241,53475.06129096001 2024-07-25,21:07:29.000,207,10969795,13485,0,1721941648,13032.348533949997,37.9404615300009,53475.05430384 2024-07-25,21:07:30.000,207,10969764,13325,0,1721941649,13032.388951809997,37.83472458000324,53475.08225232 2024-07-25,21:07:31.000,207,10969775,13245,0,1721941650,13032.449578599997,37.75718415000301,53475.0752652 2024-07-25,21:07:32.000,207,10969735,13405,0,1721941651,13032.537150629993,37.75718415000301,53475.08923944001 2024-07-25,21:07:33.000,207,10969778,13365,0,1721941652,13032.658404209993,37.76423328000237,53475.04032960001 2024-07-25,21:07:34.000,207,10969820,13605,0,1721941653,13032.705558379988,37.79242979999981,53475.0752652 2024-07-25,21:07:35.000,207,10969778,13245,0,1721941654,13032.759448859993,37.813577189997886,53475.09622656 2024-07-25,21:07:36.000,207,10969780,13405,0,1721941655,13032.745976239989,37.76423328000237,53475.06129096001 2024-07-25,21:07:37.000,207,10969774,13245,0,1721941656,13032.786394099989,37.80652805999853,53475.11020080001 2024-07-25,21:07:38.000,207,10969768,13085,0,1721941657,13032.745976239989,37.77833154000109,53475.15212352 2024-07-25,21:07:39.000,207,10969784,13485,0,1721941658,13032.685349449988,37.644398069998715,53475.13814928001 2024-07-25,21:07:40.000,207,10969794,13405,0,1721941659,13032.604513730003,37.637348939999356,53475.1451364 2024-07-25,21:07:41.000,207,10969772,13605,0,1721941660,13032.537150629993,37.58095590000448,53475.13814928001 2024-07-25,21:07:42.000,207,10969744,13285,0,1721941661,13032.496732769992,37.503415470004256,53475.20103336 2024-07-25,21:07:43.000,207,10969773,13525,0,1721941662,13032.442842290002,37.454071560001466,53475.10321368 2024-07-25,21:07:44.000,207,10969751,13165,0,1721941663,13032.469787529997,37.39062938999996,53475.15212352 2024-07-25,21:07:45.000,207,10969793,13525,0,1721941664,13032.557359559993,37.37653113000124,53475.15911064001 2024-07-25,21:07:46.000,207,10969756,13405,0,1721941665,13032.644931589988,37.39062938999996,53475.18007200001 2024-07-25,21:07:47.000,207,10969790,13525,0,1721941666,13032.752712549998,37.36948200000188,53475.19404624 2024-07-25,21:07:48.000,207,10969756,13485,0,1721941667,13032.840284579994,37.39767851999932,53475.18007200001 2024-07-25,21:07:49.000,207,10969744,13085,0,1721941668,13032.880702439994,37.37653113000124,53475.2150076 2024-07-25,21:07:50.000,207,10969772,13245,0,1721941669,13032.94806553999,37.36948200000188,53475.13814928001 2024-07-25,21:07:51.000,207,10969799,13325,0,1721941670,13032.961538159994,37.37653113000124,53475.25693032001 2024-07-25,21:07:52.000,207,10969773,13285,0,1721941671,13032.954801849999,37.33423634999781,53475.22199472 2024-07-25,21:07:53.000,207,10969750,13285,0,1721941672,13032.934592919999,37.30603983000037,53475.22898184001 2024-07-25,21:07:54.000,207,10969749,13565,0,1721941673,13032.90764767999,37.31308895999973,53475.25693032001 2024-07-25,21:07:55.000,207,10969726,13085,0,1721941674,13032.826811959989,37.284892440002295,53475.235968960005 2024-07-25,21:07:56.000,207,10969801,13405,0,1721941675,13032.745976239989,37.21440114000143,53475.27090456 2024-07-25,21:07:57.000,207,10969721,13325,0,1721941676,13032.745976239989,37.15800809999928,53475.235968960005 2024-07-25,21:07:58.000,207,10969719,13205,0,1721941677,13032.799866719994,37.14390984000056,53475.27789168001 2024-07-25,21:07:59.000,207,10969738,13285,0,1721941678,13032.813339339998,37.108664190003765,53475.27789168001 2024-07-25,21:08:00.000,207,10969768,13605,0,1721941679,13032.894175059999,37.052271150001616,53475.30584016001 2024-07-25,21:08:01.000,207,10969752,13245,0,1721941680,13033.001956019994,37.04522202000226,53475.284878800005 2024-07-25,21:08:02.000,207,10969770,13405,0,1721941681,13033.042373879995,37.052271150001616,53475.2499432 2024-07-25,21:08:03.000,207,10969783,13485,0,1721941682,13033.08952804999,37.059320280000975,53475.284878800005 2024-07-25,21:08:04.000,207,10969804,13365,0,1721941683,13033.11647329,36.99587810999947,53475.29885304001 2024-07-25,21:08:05.000,207,10969795,13525,0,1721941684,13033.082791739995,37.04522202000226,53475.27090456 2024-07-25,21:08:06.000,207,10969788,13405,0,1721941685,13033.07605543,37.0381728900029,53475.333788640004 2024-07-25,21:08:07.000,207,10969772,13285,0,1721941686,13033.022164949994,37.02407463000418,53475.27789168001 2024-07-25,21:08:08.000,207,10969739,13165,0,1721941687,13032.894175059999,37.03112376000354,53475.22898184001 2024-07-25,21:08:09.000,207,10969738,13445,0,1721941688,13032.847020889989,37.0381728900029,53475.32680152001 2024-07-25,21:08:10.000,207,10969743,13245,0,1721941689,13032.752712549998,37.04522202000226,53475.22898184001 2024-07-25,21:08:11.000,207,10969799,13445,0,1721941690,13032.739239929993,36.96768159000203,53475.2499432 2024-07-25,21:08:12.000,207,10969763,13445,0,1721941691,13032.745976239989,36.939485070004594,53475.29186592 2024-07-25,21:08:13.000,207,10969790,13285,0,1721941692,13032.725767309988,36.883092030002445,53475.27789168001 2024-07-25,21:08:14.000,207,10969759,13245,0,1721941693,13032.732503619998,36.819649860000936,53475.29885304001 2024-07-25,21:08:15.000,207,10969728,13365,0,1721941694,13032.725767309988,36.72801117000199,53475.354750000006 2024-07-25,21:08:16.000,207,10969792,13205,0,1721941695,13032.745976239989,36.594077699999616,53475.2499432 2024-07-25,21:08:17.000,207,10969742,13325,0,1721941696,13032.766185169989,36.5799794400009,53475.27090456 2024-07-25,21:08:18.000,207,10969710,13645,0,1721941697,13032.793130409998,36.52358639999875,53475.27090456 2024-07-25,21:08:19.000,207,10969756,13325,0,1721941698,13032.806603029989,36.50948814000003,53475.22199472 2024-07-25,21:08:20.000,207,10969770,13245,0,1721941699,13032.853757199999,36.48834075000195,53475.235968960005 2024-07-25,21:08:21.000,207,10969795,13445,0,1721941700,13032.820075649994,36.474242490003235,53475.24295608 2024-07-25,21:08:22.000,207,10969723,13405,0,1721941701,13032.860493509994,36.50243901000067,53475.22199472 2024-07-25,21:08:23.000,207,10969705,13325,0,1721941702,13032.887438749989,36.594077699999616,53475.27090456 2024-07-25,21:08:24.000,207,10969720,13325,0,1721941703,13032.90764767999,36.62932335000369,53475.2499432 2024-07-25,21:08:25.000,207,10969704,13485,0,1721941704,13032.97501078,36.68571638999856,53475.22898184001 2024-07-25,21:08:26.000,207,10969738,13325,0,1721941705,13033.00869232999,36.72096204000263,53475.19404624 2024-07-25,21:08:27.000,207,10969760,13445,0,1721941706,13033.0558465,36.71391291000327,53475.22199472 2024-07-25,21:08:28.000,207,10969737,13245,0,1721941707,13033.0558465,36.77735508000478,53475.20103336 2024-07-25,21:08:29.000,207,10969696,13365,0,1721941708,13033.07605543,36.79850247000286,53475.2150076 2024-07-25,21:08:30.000,207,10969758,13205,0,1721941709,13033.07605543,36.7914533400035,53475.18007200001 2024-07-25,21:08:31.000,207,10969848,13525,0,1721941710,13033.09626436,36.770305949998146,53475.187059120006 2024-07-25,21:08:32.000,207,10969788,13245,0,1721941711,13033.082791739995,36.76325681999879,53475.2150076 2024-07-25,21:08:33.000,207,10969731,13765,0,1721941712,13033.103000669995,36.77735508000478,53475.17308488 2024-07-25,21:08:34.000,207,10969788,13525,0,1721941713,13033.12994590999,36.770305949998146,53475.235968960005 2024-07-25,21:08:35.000,207,10969774,13285,0,1721941714,13033.13668222,36.75620768999943,53475.2150076 2024-07-25,21:08:36.000,207,10969766,13245,0,1721941715,13033.21751794,36.71391291000327,53475.2150076 2024-07-25,21:08:37.000,207,10969751,13565,0,1721941716,13033.25119948999,36.78440421000414,53475.20103336 2024-07-25,21:08:38.000,207,10969772,13245,0,1721941717,13033.33203520999,36.826698990000295,53475.1451364 2024-07-25,21:08:39.000,207,10969742,13245,0,1721941718,13033.392661999991,36.90423942000052,53475.166097760004 2024-07-25,21:08:40.000,207,10969726,13365,0,1721941719,13033.486970339996,36.96768159000203,53475.20103336 2024-07-25,21:08:41.000,207,10969753,13605,0,1721941720,13033.500442960001,37.01702550000482,53475.25693032001 2024-07-25,21:08:42.000,207,10969770,13245,0,1721941721,13033.534124509992,37.03112376000354,53475.15911064001 2024-07-25,21:08:43.000,207,10969757,13525,0,1721941722,13033.513915579992,37.0381728900029,53475.117187920005 2024-07-25,21:08:44.000,207,10969744,13445,0,1721941723,13033.520651890001,37.066369410000334,53475.17308488 2024-07-25,21:08:45.000,207,10969739,13405,0,1721941724,13033.574542369992,37.04522202000226,53475.18007200001 2024-07-25,21:08:46.000,207,10969757,13085,0,1721941725,13033.581278680002,37.03112376000354,53475.22898184001 2024-07-25,21:08:47.000,207,10969746,13245,0,1721941726,13033.635169159992,36.98882898000011,53475.24295608 2024-07-25,21:08:48.000,207,10969769,13245,0,1721941727,13033.675587019992,36.890141160001804,53475.20802048001 2024-07-25,21:08:49.000,207,10969720,13165,0,1721941728,13033.716004879992,36.833748119999655,53475.24295608 2024-07-25,21:08:50.000,207,10969725,13445,0,1721941729,13033.783367980002,36.74210943000071,53475.25693032001 2024-07-25,21:08:51.000,207,10969777,13365,0,1721941730,13033.837258459993,36.643421610002406,53475.25693032001 2024-07-25,21:08:52.000,207,10969753,13565,0,1721941731,13033.870940009998,36.62227422000433,53475.29885304001 2024-07-25,21:08:53.000,207,10969740,13325,0,1721941732,13033.904621559988,36.55178292000346,53475.32680152001 2024-07-25,21:08:54.000,207,10969720,13405,0,1721941733,13033.965248349989,36.56588118000218,53475.3896856 2024-07-25,21:08:55.000,207,10969768,13365,0,1721941734,13033.965248349989,36.53063552999811,53475.36872424 2024-07-25,21:08:56.000,207,10969755,13525,0,1721941735,13033.992193589998,36.5799794400009,53475.333788640004 2024-07-25,21:08:57.000,207,10969718,13205,0,1721941736,13033.978720969993,36.55883205000282,53475.29186592 2024-07-25,21:08:58.000,207,10969773,13245,0,1721941737,13034.052820379999,36.53063552999811,53475.37571136001 2024-07-25,21:08:59.000,207,10969766,13285,0,1721941738,13034.025875139989,36.56588118000218,53475.36173712 2024-07-25,21:09:00.000,207,10969788,13325,0,1721941739,13034.005666209989,36.53768466000474,53475.36173712 2024-07-25,21:09:01.000,207,10969772,13205,0,1721941740,13034.10671085999,36.52358639999875,53475.36173712 2024-07-25,21:09:02.000,207,10969725,13405,0,1721941741,13034.133656099999,36.53768466000474,53475.3896856 2024-07-25,21:09:03.000,207,10969733,13445,0,1721941742,13034.153865029999,36.481291620002594,53475.31282728 2024-07-25,21:09:04.000,207,10969793,13325,0,1721941743,13034.31553647,36.424898580000445,53475.39667272001 2024-07-25,21:09:05.000,207,10969751,13445,0,1721941744,13034.39637219,36.40375119000237,53475.38269848 2024-07-25,21:09:06.000,207,10969727,13445,0,1721941745,13034.53109838999,36.375554669997655,53475.41763408 2024-07-25,21:09:07.000,207,10969769,13245,0,1721941746,13034.61867042,36.26276859000063,53475.38269848 2024-07-25,21:09:08.000,207,10969756,13525,0,1721941747,13034.739924000001,36.241621200002555,53475.41763408 2024-07-25,21:09:09.000,207,10969699,13285,0,1721941748,13034.834232339992,36.241621200002555,53475.42462120001 2024-07-25,21:09:10.000,207,10969721,13525,0,1721941749,13034.915068059992,36.26276859000063,53475.42462120001 2024-07-25,21:09:11.000,207,10969758,13285,0,1721941750,13034.995903779993,36.26276859000063,53475.46654392001 2024-07-25,21:09:12.000,207,10969760,13485,0,1721941751,13035.063266880003,36.241621200002555,53475.47353104001 2024-07-25,21:09:13.000,207,10969766,13325,0,1721941752,13035.049794259998,36.241621200002555,53475.43160832 2024-07-25,21:09:14.000,207,10969733,13605,0,1721941753,13035.076739499993,36.29096510999807,53475.51545376001 2024-07-25,21:09:15.000,207,10969760,13405,0,1721941754,13035.063266880003,36.30506337000406,53475.522440880006 2024-07-25,21:09:16.000,207,10969719,13245,0,1721941755,13035.029585329998,36.29096510999807,53475.54340224001 2024-07-25,21:09:17.000,207,10969760,13245,0,1721941756,13035.043057950003,36.31916163000278,53475.55737648 2024-07-25,21:09:18.000,207,10969727,13245,0,1721941757,13035.036321639993,36.3332598900015,53475.49449240001 2024-07-25,21:09:19.000,207,10969744,13085,0,1721941758,13035.043057950003,36.3332598900015,53475.571350720005 2024-07-25,21:09:20.000,207,10969763,13165,0,1721941759,13035.009376399998,36.26276859000063,53475.55737648 2024-07-25,21:09:21.000,207,10969771,13365,0,1721941760,13035.009376399998,36.25571946000127,53475.57833784 2024-07-25,21:09:22.000,207,10969735,13245,0,1721941761,13035.043057950003,36.206375549998484,53475.64820904 2024-07-25,21:09:23.000,207,10969739,13405,0,1721941762,13035.056530569993,36.21342467999784,53475.60628632 2024-07-25,21:09:24.000,207,10969724,13285,0,1721941763,13035.110421049998,36.15703164000297,53475.61327344001 2024-07-25,21:09:25.000,207,10969711,13525,0,1721941764,13035.137366289993,36.16408077000233,53475.669170400004 2024-07-25,21:09:26.000,207,10969762,13205,0,1721941765,13035.150838909998,36.17112990000169,53475.72506736 2024-07-25,21:09:27.000,207,10969740,13285,0,1721941766,13035.137366289993,36.192277289999765,53475.62724768 2024-07-25,21:09:28.000,207,10969754,13285,0,1721941767,13035.090212119998,36.22047381000448,53475.60628632 2024-07-25,21:09:29.000,207,10969751,13365,0,1721941768,13035.063266880003,36.26276859000063,53475.56436360001 2024-07-25,21:09:30.000,207,10969690,13485,0,1721941769,13035.009376399998,36.26276859000063,53475.58532496 2024-07-25,21:09:31.000,207,10969726,13285,0,1721941770,13034.968958539997,36.28391597999871,53475.55038936 2024-07-25,21:09:32.000,207,10969728,13565,0,1721941771,13034.915068059992,36.31211250000342,53475.56436360001 2024-07-25,21:09:33.000,207,10969717,13365,0,1721941772,13034.840968650002,36.298014240004704,53475.51545376001 2024-07-25,21:09:34.000,207,10969756,13365,0,1721941773,13034.827496029997,36.30506337000406,53475.620260560005 2024-07-25,21:09:35.000,207,10969737,13485,0,1721941774,13034.787078169997,36.30506337000406,53475.62724768 2024-07-25,21:09:36.000,207,10969755,13365,0,1721941775,13034.766869239997,36.31211250000342,53475.64122192001 2024-07-25,21:09:37.000,207,10969713,13445,0,1721941776,13034.686033519996,36.3332598900015,53475.64820904 2024-07-25,21:09:38.000,207,10969805,13445,0,1721941777,13034.652351969991,36.298014240004704,53475.64820904 2024-07-25,21:09:39.000,207,10969698,13285,0,1721941778,13034.59846149,36.26981771999999,53475.669170400004 2024-07-25,21:09:40.000,207,10969761,13365,0,1721941779,13034.524362079996,36.31211250000342,53475.704106 2024-07-25,21:09:41.000,207,10969750,13245,0,1721941780,13034.51762577,36.26276859000063,53475.68314464001 2024-07-25,21:09:42.000,207,10969783,13285,0,1721941781,13034.463735289995,36.298014240004704,53475.64122192001 2024-07-25,21:09:43.000,207,10969734,13765,0,1721941782,13034.36942694999,36.38965293000365,53475.61327344001 2024-07-25,21:09:44.000,207,10969747,13085,0,1721941783,13034.38963587999,36.417849450001086,53475.66218328001 2024-07-25,21:09:45.000,207,10969689,13285,0,1721941784,13034.322272779995,36.460144230004516,53475.64820904 2024-07-25,21:09:46.000,207,10969762,13285,0,1721941785,13034.27511861,36.481291620002594,53475.67615752 2024-07-25,21:09:47.000,207,10969742,13485,0,1721941786,13034.23470075,36.52358639999875,53475.64122192001 2024-07-25,21:09:48.000,207,10969790,13765,0,1721941787,13034.16733764999,36.53063552999811,53475.64820904 2024-07-25,21:09:49.000,207,10969741,13605,0,1721941788,13034.113447169999,36.53768466000474,53475.620260560005 2024-07-25,21:09:50.000,207,10969760,13565,0,1721941789,13034.120183479994,36.53768466000474,53475.61327344001 2024-07-25,21:09:51.000,207,10969756,13325,0,1721941790,13034.079765619994,36.50948814000003,53475.62724768 2024-07-25,21:09:52.000,207,10969794,13405,0,1721941791,13034.032611449999,36.55178292000346,53475.5992992 2024-07-25,21:09:53.000,207,10969727,13365,0,1721941792,13033.864203699988,36.460144230004516,53475.64122192001 2024-07-25,21:09:54.000,207,10969750,13565,0,1721941793,13033.870940009998,36.55883205000282,53475.5992992 2024-07-25,21:09:55.000,207,10969715,13405,0,1721941794,13033.776631669993,36.56588118000218,53475.53641512 2024-07-25,21:09:56.000,207,10969795,13325,0,1721941795,13033.702532260002,36.56588118000218,53475.65519616 2024-07-25,21:09:57.000,207,10969811,13725,0,1721941796,13033.648641779997,36.5447337900041,53475.5992992 2024-07-25,21:09:58.000,207,10969766,13285,0,1721941797,13033.574542369992,36.51653726999939,53475.59231208001 2024-07-25,21:09:59.000,207,10969752,13365,0,1721941798,13033.534124509992,36.5447337900041,53475.61327344001 2024-07-25,21:10:00.000,207,10969712,13085,0,1721941799,13033.486970339996,36.53768466000474,53475.58532496 2024-07-25,21:10:01.000,207,10969766,13525,0,1721941800,13033.426343549996,36.474242490003235,53475.60628632 2024-07-25,21:10:02.000,207,10969746,13085,0,1721941801,13033.412870929991,36.50243901000067,53475.59231208001 2024-07-25,21:10:03.000,207,10969730,13725,0,1721941802,13033.31856259,36.431947709999804,53475.571350720005 2024-07-25,21:10:04.000,207,10969744,13445,0,1721941803,13033.406134619996,36.45309509999788,53475.66218328001 2024-07-25,21:10:05.000,207,10969736,13405,0,1721941804,13033.406134619996,36.481291620002594,53475.61327344001 2024-07-25,21:10:06.000,207,10969787,13165,0,1721941805,13033.460025100001,36.50948814000003,53475.669170400004 2024-07-25,21:10:07.000,207,10969750,13365,0,1721941806,13033.520651890001,36.57293031000154,53475.59231208001 2024-07-25,21:10:08.000,207,10969787,13845,0,1721941807,13033.534124509992,36.63637248000305,53475.62724768 2024-07-25,21:10:09.000,207,10969716,13525,0,1721941808,13033.534124509992,36.68571638999856,53475.54340224001 2024-07-25,21:10:10.000,207,10969783,13365,0,1721941809,13033.601487610002,36.72096204000263,53475.620260560005 2024-07-25,21:10:11.000,207,10969746,13325,0,1721941810,13033.614960229992,36.73506030000135,53475.61327344001 2024-07-25,21:10:12.000,207,10969731,13365,0,1721941811,13033.588014989997,36.85489550999773,53475.62724768 2024-07-25,21:10:13.000,207,10969679,13285,0,1721941812,13033.574542369992,36.890141160001804,53475.61327344001 2024-07-25,21:10:14.000,207,10969701,13325,0,1721941813,13033.574542369992,36.98177985000075,53475.5992992 2024-07-25,21:10:15.000,207,10969694,13245,0,1721941814,13033.466761409996,37.01702550000482,53475.59231208001 2024-07-25,21:10:16.000,207,10969745,13405,0,1721941815,13033.345507829996,36.99587810999947,53475.60628632 2024-07-25,21:10:17.000,207,10969727,13405,0,1721941816,13033.27814473,37.059320280000975,53475.65519616 2024-07-25,21:10:18.000,207,10969767,13405,0,1721941817,13033.21751794,37.066369410000334,53475.61327344001 2024-07-25,21:10:19.000,207,10969754,13285,0,1721941818,13033.12994590999,37.108664190003765,53475.59231208001 2024-07-25,21:10:20.000,207,10969793,13405,0,1721941819,13033.01542864,37.108664190003765,53475.522440880006 2024-07-25,21:10:21.000,207,10969778,13765,0,1721941820,13032.934592919999,37.08046766999905,53475.5992992 2024-07-25,21:10:22.000,207,10969765,13525,0,1721941821,13032.847020889989,37.07341853999969,53475.571350720005 2024-07-25,21:10:23.000,207,10969725,13325,0,1721941822,13032.752712549998,37.0381728900029,53475.50846664 2024-07-25,21:10:24.000,207,10969722,13685,0,1721941823,13032.719030999993,37.002927239998826,53475.55038936 2024-07-25,21:10:25.000,207,10969732,13005,0,1721941824,13032.692085759998,36.939485070004594,53475.48750528 2024-07-25,21:10:26.000,207,10969806,13285,0,1721941825,13032.658404209993,36.868993770003726,53475.48750528 2024-07-25,21:10:27.000,207,10969720,13405,0,1721941826,13032.644931589988,36.890141160001804,53475.501479520004 2024-07-25,21:10:28.000,207,10969776,13125,0,1721941827,13032.584304800002,36.91833767999924,53475.51545376001 2024-07-25,21:10:29.000,207,10969734,13365,0,1721941828,13032.564095870002,36.96063246000267,53475.50846664 2024-07-25,21:10:30.000,207,10969754,13245,0,1721941829,13032.550623249997,36.94653420000395,53475.46654392001 2024-07-25,21:10:31.000,207,10969785,13445,0,1721941830,13032.503469080002,36.99587810999947,53475.41064696 2024-07-25,21:10:32.000,207,10969744,13325,0,1721941831,13032.483260150002,37.009976369998185,53475.44558256001 2024-07-25,21:10:33.000,207,10969716,13445,0,1721941832,13032.415897049992,37.02407463000418,53475.43160832 2024-07-25,21:10:34.000,207,10969728,13485,0,1721941833,13032.436105979992,37.01702550000482,53475.48750528 2024-07-25,21:10:35.000,207,10969716,13565,0,1721941834,13032.368742879997,37.002927239998826,53475.3896856 2024-07-25,21:10:36.000,207,10969834,13245,0,1721941835,13032.335061329992,36.96768159000203,53475.42462120001 2024-07-25,21:10:37.000,207,10969709,13525,0,1721941836,13032.274434539991,36.94653420000395,53475.3198144 2024-07-25,21:10:38.000,207,10969770,13285,0,1721941837,13032.247489299996,36.876042900003085,53475.333788640004 2024-07-25,21:10:39.000,207,10969764,13285,0,1721941838,13032.220544060001,36.876042900003085,53475.354750000006 2024-07-25,21:10:40.000,207,10969763,13405,0,1721941839,13032.240752990001,36.840797249999014,53475.333788640004 2024-07-25,21:10:41.000,207,10969783,13285,0,1721941840,13032.240752990001,36.77735508000478,53475.32680152001 2024-07-25,21:10:42.000,207,10969751,13445,0,1721941841,13032.247489299996,36.79850247000286,53475.333788640004 2024-07-25,21:10:43.000,207,10969728,13325,0,1721941842,13032.281170850001,36.76325681999879,53475.284878800005 2024-07-25,21:10:44.000,207,10969768,13645,0,1721941843,13032.321588710001,36.75620768999943,53475.29885304001 2024-07-25,21:10:45.000,207,10969744,13285,0,1721941844,13032.362006570002,36.770305949998146,53475.25693032001 2024-07-25,21:10:46.000,207,10969736,13365,0,1721941845,13032.395688119992,36.770305949998146,53475.31282728 2024-07-25,21:10:47.000,207,10969716,13405,0,1721941846,13032.395688119992,36.74915856000007,53475.27789168001 2024-07-25,21:10:48.000,207,10969772,13365,0,1721941847,13032.422633360002,36.76325681999879,53475.29885304001 2024-07-25,21:10:49.000,207,10969730,13525,0,1721941848,13032.463051220002,36.75620768999943,53475.24295608 2024-07-25,21:10:50.000,207,10969713,13285,0,1721941849,13032.489996459997,36.73506030000135,53475.26391744 2024-07-25,21:10:51.000,207,10969743,13405,0,1721941850,13032.476523839992,36.69276551999792,53475.284878800005 2024-07-25,21:10:52.000,207,10969729,13325,0,1721941851,13032.463051220002,36.67161812999984,53475.25693032001 2024-07-25,21:10:53.000,207,10969771,13245,0,1721941852,13032.449578599997,36.650470740001765,53475.27090456 2024-07-25,21:10:54.000,207,10969813,13285,0,1721941853,13032.456314909992,36.55883205000282,53475.284878800005 2024-07-25,21:10:55.000,207,10969716,13485,0,1721941854,13032.442842290002,36.481291620002594,53475.3198144 2024-07-25,21:10:56.000,207,10969770,13165,0,1721941855,13032.523678010002,36.41080032000173,53475.284878800005 2024-07-25,21:10:57.000,207,10969767,13285,0,1721941856,13032.564095870002,36.34030902000086,53475.27090456 2024-07-25,21:10:58.000,207,10969791,13325,0,1721941857,13032.658404209993,36.298014240004704,53475.27789168001 2024-07-25,21:10:59.000,207,10969696,13365,0,1721941858,13032.739239929993,36.26981771999999,53475.27789168001 2024-07-25,21:11:00.000,207,10969770,13085,0,1721941859,13032.826811959989,36.185228160000406,53475.187059120006 2024-07-25,21:11:01.000,207,10969725,13365,0,1721941860,13032.92785660999,36.14998251000361,53475.19404624 2024-07-25,21:11:02.000,207,10969756,13405,0,1721941861,13033.01542864,36.14293338000425,53475.24295608 2024-07-25,21:11:03.000,207,10969768,13405,0,1721941862,13033.09626436,36.14293338000425,53475.2150076 2024-07-25,21:11:04.000,207,10969741,13405,0,1721941863,13033.15015483999,36.206375549998484,53475.29186592 2024-07-25,21:11:05.000,207,10969707,13445,0,1721941864,13033.17036376999,36.26981771999999,53475.284878800005 2024-07-25,21:11:06.000,207,10969729,13085,0,1721941865,13033.204045319995,36.30506337000406,53475.34077576 2024-07-25,21:11:07.000,207,10969724,13285,0,1721941866,13033.204045319995,36.30506337000406,53475.38269848 2024-07-25,21:11:08.000,207,10969778,13285,0,1721941867,13033.163627459995,36.3332598900015,53475.34776288001 2024-07-25,21:11:09.000,207,10969759,13205,0,1721941868,13033.17710008,36.34030902000086,53475.32680152001 2024-07-25,21:11:10.000,207,10969720,13405,0,1721941869,13033.143418529995,36.31916163000278,53475.30584016001 2024-07-25,21:11:11.000,207,10969708,13445,0,1721941870,13033.17710008,36.25571946000127,53475.34077576 2024-07-25,21:11:12.000,207,10969763,13965,0,1721941871,13033.183836389995,36.234572070003196,53475.3198144 2024-07-25,21:11:13.000,207,10969717,13245,0,1721941872,13033.21078162999,36.192277289999765,53475.36173712 2024-07-25,21:11:14.000,207,10969736,13245,0,1721941873,13033.21078162999,36.17817903000105,53475.27789168001 2024-07-25,21:11:15.000,207,10969758,13405,0,1721941874,13033.31182627999,36.14293338000425,53475.34776288001 2024-07-25,21:11:16.000,207,10969750,13325,0,1721941875,13033.305089969996,36.1217859899989,53475.34077576 2024-07-25,21:11:17.000,207,10969742,13405,0,1721941876,13033.305089969996,36.1217859899989,53475.32680152001 2024-07-25,21:11:18.000,207,10969772,13245,0,1721941877,13033.385925689996,36.185228160000406,53475.3896856 2024-07-25,21:11:19.000,207,10969730,13285,0,1721941878,13033.39939831,36.21342467999784,53475.36872424 2024-07-25,21:11:20.000,207,10969757,13325,0,1721941879,13033.439816170001,36.248670330001914,53475.36872424 2024-07-25,21:11:21.000,207,10969760,13525,0,1721941880,13033.460025100001,36.26981771999999,53475.403659840005 2024-07-25,21:11:22.000,207,10969754,13205,0,1721941881,13033.520651890001,36.30506337000406,53475.41064696 2024-07-25,21:11:23.000,207,10969756,13325,0,1721941882,13033.561069750001,36.32621076000214,53475.38269848 2024-07-25,21:11:24.000,207,10969745,13245,0,1721941883,13033.621696540002,36.35440727999958,53475.39667272001 2024-07-25,21:11:25.000,207,10969704,13365,0,1721941884,13033.635169159992,36.32621076000214,53475.41064696 2024-07-25,21:11:26.000,207,10969759,13245,0,1721941885,13033.702532260002,36.26276859000063,53475.36872424 2024-07-25,21:11:27.000,207,10969732,13365,0,1721941886,13033.695795949992,36.185228160000406,53475.3896856 2024-07-25,21:11:28.000,207,10969749,13285,0,1721941887,13033.736213809992,36.09358947000146,53475.41763408 2024-07-25,21:11:29.000,207,10969733,13445,0,1721941888,13033.682323330002,36.03719642999931,53475.36173712 2024-07-25,21:11:30.000,207,10969708,13325,0,1721941889,13033.648641779997,35.95260686999973,53475.38269848 2024-07-25,21:11:31.000,207,10969737,13445,0,1721941890,13033.635169159992,35.8750664399995,53475.34077576 2024-07-25,21:11:32.000,207,10969727,13205,0,1721941891,13033.668850709997,35.797526009999274,53475.43160832 2024-07-25,21:11:33.000,207,10969723,13085,0,1721941892,13033.574542369992,35.76932949000184,53475.354750000006 2024-07-25,21:11:34.000,207,10969732,13365,0,1721941893,13033.662114400002,35.59310124000331,53475.42462120001 2024-07-25,21:11:35.000,207,10969758,13365,0,1721941894,13033.682323330002,35.69883819000097,53475.38269848 2024-07-25,21:11:36.000,207,10969734,13405,0,1721941895,13033.722741190002,35.663592540004174,53475.41064696 2024-07-25,21:11:37.000,207,10969751,13405,0,1721941896,13033.776631669993,35.71293644999969,53475.41064696 2024-07-25,21:11:38.000,207,10969769,13605,0,1721941897,13033.904621559988,35.75523123000312,53475.39667272001 2024-07-25,21:11:39.000,207,10969786,13405,0,1721941898,13033.971984659998,35.790476879999915,53475.3198144 2024-07-25,21:11:40.000,207,10969750,13245,0,1721941899,13034.032611449999,35.76228036000248,53475.31282728 2024-07-25,21:11:41.000,207,10969749,13405,0,1721941900,13034.099974549994,35.76228036000248,53475.333788640004 2024-07-25,21:11:42.000,207,10969788,13365,0,1721941901,13034.153865029999,35.70588732000033,53475.3896856 2024-07-25,21:11:43.000,207,10969724,13445,0,1721941902,13034.133656099999,35.663592540004174,53475.34077576 2024-07-25,21:11:44.000,207,10969749,13445,0,1721941903,13034.174073959999,35.62129776000074,53475.32680152001 2024-07-25,21:11:45.000,207,10969763,13285,0,1721941904,13034.160601339994,35.48736428999837,53475.3198144 2024-07-25,21:11:46.000,207,10969786,13125,0,1721941905,13034.19428289,35.381627340000705,53475.32680152001 2024-07-25,21:11:47.000,207,10969737,13085,0,1721941906,13034.14712871999,35.3181851699992,53475.29186592 2024-07-25,21:11:48.000,207,10969701,13405,0,1721941907,13034.120183479994,35.17720257000474,53475.30584016001 2024-07-25,21:11:49.000,207,10969754,13445,0,1721941908,13034.093238239999,35.08556387999852,53475.34776288001 2024-07-25,21:11:50.000,207,10969737,13285,0,1721941909,13034.046084069989,35.00802344999829,53475.30584016001 2024-07-25,21:11:51.000,207,10969744,13605,0,1721941910,13034.113447169999,35.00802344999829,53475.29885304001 2024-07-25,21:11:52.000,207,10969748,13565,0,1721941911,13034.160601339994,34.965728670002136,53475.34077576 2024-07-25,21:11:53.000,207,10969712,13405,0,1721941912,13034.153865029999,34.95163041000342,53475.29186592 2024-07-25,21:11:54.000,207,10969738,13285,0,1721941913,13034.16733764999,34.99392518999957,53475.27090456 2024-07-25,21:11:55.000,207,10969738,13485,0,1721941914,13034.22796443999,34.95867954000278,53475.38269848 2024-07-25,21:11:56.000,207,10969710,13405,0,1721941915,13034.28859122999,34.94458128000406,53475.31282728 2024-07-25,21:11:57.000,207,10969747,13605,0,1721941916,13034.3357454,34.965728670002136,53475.34776288001 2024-07-25,21:11:58.000,207,10969704,13605,0,1721941917,13034.32900908999,34.89523737000127,53475.29885304001 2024-07-25,21:11:59.000,207,10969731,13525,0,1721941918,13034.362690639995,34.84589345999848,53475.284878800005 2024-07-25,21:12:00.000,207,10969736,13605,0,1721941919,13034.362690639995,34.76130389999889,53475.354750000006 2024-07-25,21:12:01.000,207,10969774,13445,0,1721941920,13034.362690639995,34.68376346999867,53475.284878800005 2024-07-25,21:12:02.000,207,10969712,13325,0,1721941921,13034.342481709995,34.563928260002285,53475.27789168001 2024-07-25,21:12:03.000,207,10969747,13565,0,1721941922,13034.30880015999,34.46524044000398,53475.29186592 2024-07-25,21:12:04.000,207,10969728,13285,0,1721941923,13034.342481709995,34.35950348999904,53475.29885304001 2024-07-25,21:12:05.000,207,10969746,13605,0,1721941924,13034.35595433,34.31015958000353,53475.29885304001 2024-07-25,21:12:06.000,207,10969703,13325,0,1721941925,13034.36942694999,34.22557002000394,53475.30584016001 2024-07-25,21:12:07.000,207,10969735,13605,0,1721941926,13034.362690639995,34.14098046000436,53475.333788640004 2024-07-25,21:12:08.000,207,10969741,13405,0,1721941927,13034.36942694999,34.098685680000926,53475.333788640004 2024-07-25,21:12:09.000,207,10969794,13045,0,1721941928,13034.382899569995,34.07048916000349,53475.333788640004 2024-07-25,21:12:10.000,207,10969736,13405,0,1721941929,13034.423317429995,34.0211452500007,53475.354750000006 2024-07-25,21:12:11.000,207,10969686,13165,0,1721941930,13034.463735289995,33.985899600003904,53475.403659840005 2024-07-25,21:12:12.000,207,10969708,13445,0,1721941931,13034.49741684,33.94360482000047,53475.3198144 2024-07-25,21:12:13.000,207,10969734,13085,0,1721941932,13034.43679005,33.90835917000368,53475.34077576 2024-07-25,21:12:14.000,207,10969767,13245,0,1721941933,13034.504153149996,33.90131004000432,53475.32680152001 2024-07-25,21:12:15.000,207,10969735,13285,0,1721941934,13034.53109838999,33.82376961000409,53475.3896856 2024-07-25,21:12:16.000,207,10969710,13405,0,1721941935,13034.49068052999,33.76737657000194,53475.37571136001 2024-07-25,21:12:17.000,207,10969779,13245,0,1721941936,13034.49068052999,33.68983614000172,53475.38269848 2024-07-25,21:12:18.000,207,10969709,13525,0,1721941937,13034.47047159999,33.64049222999893,53475.36872424 2024-07-25,21:12:19.000,207,10969731,13605,0,1721941938,13034.47047159999,33.513607890003186,53475.44558256001 2024-07-25,21:12:20.000,207,10969748,13405,0,1721941939,13034.423317429995,33.44311659000232,53475.452569680005 2024-07-25,21:12:21.000,207,10969740,13325,0,1721941940,13034.403108499995,33.30918311999994,53475.41763408 2024-07-25,21:12:22.000,207,10969744,13445,0,1721941941,13034.40984480999,33.19639704000292,53475.44558256001 2024-07-25,21:12:23.000,207,10969742,13365,0,1721941942,13034.34921801999,33.076561829999264,53475.3896856 2024-07-25,21:12:24.000,207,10969722,13365,0,1721941943,13034.35595433,32.99902139999904,53475.41763408 2024-07-25,21:12:25.000,207,10969759,13565,0,1721941944,13034.31553647,32.90738271000009,53475.4595568 2024-07-25,21:12:26.000,207,10969732,13285,0,1721941945,13034.23470075,32.843940539998584,53475.41763408 2024-07-25,21:12:27.000,207,10969737,13325,0,1721941946,13034.22796443999,32.80869489000179,53475.41064696 2024-07-25,21:12:28.000,207,10969730,13285,0,1721941947,13034.21449182,32.78049837000435,53475.39667272001 2024-07-25,21:12:29.000,207,10969792,13565,0,1721941948,13034.25490968,32.80869489000179,53475.37571136001 2024-07-25,21:12:30.000,207,10969755,13405,0,1721941949,13034.30880015999,32.82279315000051,53475.403659840005 2024-07-25,21:12:31.000,207,10969701,13405,0,1721941950,13034.39637219,32.893284450001374,53475.44558256001 2024-07-25,21:12:32.000,207,10969732,13525,0,1721941951,13034.45026266999,32.942628360004164,53475.41064696 2024-07-25,21:12:33.000,207,10969742,13365,0,1721941952,13034.5378347,32.942628360004164,53475.37571136001 2024-07-25,21:12:34.000,207,10969731,13605,0,1721941953,13034.638879350001,32.97787401000096,53475.43160832 2024-07-25,21:12:35.000,207,10969739,13285,0,1721941954,13034.787078169997,32.942628360004164,53475.44558256001 2024-07-25,21:12:36.000,207,10969676,13125,0,1721941955,13034.827496029997,32.90033358000073,53475.43160832 2024-07-25,21:12:37.000,207,10969765,13205,0,1721941956,13034.867913889997,32.836891409999225,53475.452569680005 2024-07-25,21:12:38.000,207,10969790,13325,0,1721941957,13034.901595440002,32.73820359000092,53475.4595568 2024-07-25,21:12:39.000,207,10969799,13405,0,1721941958,13034.894859129992,32.667712290000054,53475.48750528 2024-07-25,21:12:40.000,207,10969777,13445,0,1721941959,13034.867913889997,32.57607360000111,53475.48750528 2024-07-25,21:12:41.000,207,10969728,13285,0,1721941960,13034.854441269992,32.50558230000024,53475.55737648 2024-07-25,21:12:42.000,207,10969791,13565,0,1721941961,13034.780341860001,32.32230492000235,53475.56436360001 2024-07-25,21:12:43.000,207,10969768,13445,0,1721941962,13034.665824589996,32.23066623000341,53475.51545376001 2024-07-25,21:12:44.000,207,10969773,13245,0,1721941963,13034.665824589996,32.195420579999336,53475.50846664 2024-07-25,21:12:45.000,207,10969714,13485,0,1721941964,13034.652351969991,32.14607667000382,53475.5992992 2024-07-25,21:12:46.000,207,10969745,13365,0,1721941965,13034.611934109991,32.14607667000382,53475.55737648 2024-07-25,21:12:47.000,207,10969814,13245,0,1721941966,13034.61867042,32.082634500002314,53475.54340224001 2024-07-25,21:12:48.000,207,10969738,13605,0,1721941967,13034.611934109991,32.05443798000488,53475.50846664 2024-07-25,21:12:49.000,207,10969738,13325,0,1721941968,13034.652351969991,32.04738884999824,53475.61327344001 2024-07-25,21:12:50.000,207,10969754,13765,0,1721941969,13034.699506140001,32.06148711000424,53475.59231208001 2024-07-25,21:12:51.000,207,10969713,13205,0,1721941970,13034.625406729996,32.068536240003596,53475.59231208001 2024-07-25,21:12:52.000,207,10969741,13205,0,1721941971,13034.645615659996,32.04738884999824,53475.63423480001 2024-07-25,21:12:53.000,207,10969794,13365,0,1721941972,13034.5378347,31.94870102999994,53475.5992992 2024-07-25,21:12:54.000,207,10969723,13405,0,1721941973,13034.55130731999,31.88525885999843,53475.64122192001 2024-07-25,21:12:55.000,207,10969750,13165,0,1721941974,13034.47047159999,31.87820972999907,53475.62724768 2024-07-25,21:12:56.000,207,10969736,13445,0,1721941975,13034.37616326,31.76542365000205,53475.63423480001 2024-07-25,21:12:57.000,207,10969741,13485,0,1721941976,13034.35595433,31.673784960003104,53475.64820904 2024-07-25,21:12:58.000,207,10969753,13405,0,1721941977,13034.302063849995,31.603293660002237,53475.63423480001 2024-07-25,21:12:59.000,207,10969764,13365,0,1721941978,13034.20775550999,31.497556710004574,53475.669170400004 2024-07-25,21:13:00.000,207,10969739,13645,0,1721941979,13034.14712871999,31.427065410003706,53475.669170400004 2024-07-25,21:13:01.000,207,10969754,13525,0,1721941980,13034.079765619994,31.377721500000916,53475.65519616 2024-07-25,21:13:02.000,207,10969728,13445,0,1721941981,13034.059556689994,31.35657411000284,53475.68314464001 2024-07-25,21:13:03.000,207,10969770,13365,0,1721941982,13034.005666209989,31.30723020000005,53475.66218328001 2024-07-25,21:13:04.000,207,10969738,13565,0,1721941983,13034.099974549994,31.30018107000069,53475.65519616 2024-07-25,21:13:05.000,207,10969745,13565,0,1721941984,13034.153865029999,31.30723020000005,53475.71109312001 2024-07-25,21:13:06.000,207,10969728,13485,0,1721941985,13034.201019199994,31.314279329999408,53475.76699008 2024-07-25,21:13:07.000,207,10969761,13245,0,1721941986,13034.21449182,31.257886290004535,53475.73205448001 2024-07-25,21:13:08.000,207,10969742,13245,0,1721941987,13034.25490968,31.24378802999854,53475.75301584 2024-07-25,21:13:09.000,207,10969763,13285,0,1721941988,13034.23470075,31.18034586000431,53475.7739772 2024-07-25,21:13:10.000,207,10969728,13325,0,1721941989,13034.19428289,31.138051080000878,53475.76699008 2024-07-25,21:13:11.000,207,10969740,13725,0,1721941990,13034.153865029999,31.06755978000001,53475.739041600005 2024-07-25,21:13:12.000,207,10969759,13245,0,1721941991,13034.160601339994,31.025265000003856,53475.80891280001 2024-07-25,21:13:13.000,207,10969747,13485,0,1721941992,13034.120183479994,30.94772457000363,53475.79493856 2024-07-25,21:13:14.000,207,10969729,13445,0,1721941993,13034.19428289,30.93362631000491,53475.787951440005 2024-07-25,21:13:15.000,207,10969794,13165,0,1721941994,13034.241437059994,30.926577179998276,53475.739041600005 2024-07-25,21:13:16.000,207,10969698,13205,0,1721941995,13034.322272779995,30.89838066000084,53475.76000296001 2024-07-25,21:13:17.000,207,10969745,13325,0,1721941996,13034.41658112,30.93362631000491,53475.76000296001 2024-07-25,21:13:18.000,207,10969782,13325,0,1721941997,13034.483944219995,30.94067544000427,53475.836861280004 2024-07-25,21:13:19.000,207,10969751,13605,0,1721941998,13034.51762577,30.93362631000491,53475.739041600005 2024-07-25,21:13:20.000,207,10969796,13365,0,1721941999,13034.55804363,30.877233270002762,53475.76699008 2024-07-25,21:13:21.000,207,10969640,13565,0,1721942000,13034.47720791,30.919528049998917,53475.82987416001 2024-07-25,21:13:22.000,207,10969799,13245,0,1721942001,13034.43005373999,30.877233270002762,53475.7739772 2024-07-25,21:13:23.000,207,10969785,13445,0,1721942002,13034.322272779995,30.84198761999869,53475.739041600005 2024-07-25,21:13:24.000,207,10969745,13525,0,1721942003,13034.28859122999,30.84903674999805,53475.80891280001 2024-07-25,21:13:25.000,207,10969765,13325,0,1721942004,13034.16733764999,30.813791100001254,53475.79493856 2024-07-25,21:13:26.000,207,10969791,13285,0,1721942005,13034.160601339994,30.743299800000386,53475.80192568001 2024-07-25,21:13:27.000,207,10969766,13485,0,1721942006,13034.12691978999,30.693955890004872,53475.787951440005 2024-07-25,21:13:28.000,207,10969791,13325,0,1721942007,13034.099974549994,30.644611980002082,53475.76000296001 2024-07-25,21:13:29.000,207,10969752,13325,0,1721942008,13034.160601339994,30.595268069999292,53475.80192568001 2024-07-25,21:13:30.000,207,10969776,13485,0,1721942009,13034.201019199994,30.560022420002497,53475.787951440005 2024-07-25,21:13:31.000,207,10969735,13245,0,1721942010,13034.22796443999,30.524776769998425,53475.74602872 2024-07-25,21:13:32.000,207,10969729,13405,0,1721942011,13034.24817336999,30.517727639999066,53475.73205448001 2024-07-25,21:13:33.000,207,10969789,13325,0,1721942012,13034.22796443999,30.43313807999948,53475.66218328001 2024-07-25,21:13:34.000,207,10969776,13325,0,1721942013,13034.22796443999,30.397892430002685,53475.7739772 2024-07-25,21:13:35.000,207,10969726,13285,0,1721942014,13034.201019199994,30.348548519999895,53475.73205448001 2024-07-25,21:13:36.000,207,10969746,13325,0,1721942015,13034.133656099999,30.27100808999967,53475.72506736 2024-07-25,21:13:37.000,207,10969750,13245,0,1721942016,13034.10671085999,30.24281157000223,53475.74602872 2024-07-25,21:13:38.000,207,10969725,13325,0,1721942017,13033.985457279989,30.228713310003513,53475.72506736 2024-07-25,21:13:39.000,207,10969777,13325,0,1721942018,13033.918094179993,30.20756591999816,53475.787951440005 2024-07-25,21:13:40.000,207,10969777,13525,0,1721942019,13033.857467389993,30.20756591999816,53475.73205448001 2024-07-25,21:13:41.000,207,10969708,13245,0,1721942020,13033.742950120002,30.151172880003287,53475.76000296001 2024-07-25,21:13:42.000,207,10969755,13405,0,1721942021,13033.682323330002,30.101828970000497,53475.76699008 2024-07-25,21:13:43.000,207,10969771,13365,0,1721942022,13033.547597129997,30.03838679999899,53475.739041600005 2024-07-25,21:13:44.000,207,10969730,13405,0,1721942023,13033.446552479996,29.974944630004757,53475.80891280001 2024-07-25,21:13:45.000,207,10969769,13205,0,1721942024,13033.37918938,29.826912900003663,53475.80891280001 2024-07-25,21:13:46.000,207,10969716,13325,0,1721942025,13033.325298899996,29.763470730002155,53475.80891280001 2024-07-25,21:13:47.000,207,10969741,13365,0,1721942026,13033.2579358,29.62248813000042,53475.80192568001 2024-07-25,21:13:48.000,207,10969731,13445,0,1721942027,13033.27140841999,29.537898570000834,53475.7739772 2024-07-25,21:13:49.000,207,10969754,13485,0,1721942028,13033.27140841999,29.43216162000317,53475.76000296001 2024-07-25,21:13:50.000,207,10969800,13365,0,1721942029,13033.35898045,29.347572060003586,53475.69711888 2024-07-25,21:13:51.000,207,10969685,13285,0,1721942030,13033.412870929991,29.305277280000155,53475.704106 2024-07-25,21:13:52.000,207,10969729,13605,0,1721942031,13033.453288789991,29.298228150000796,53475.68314464001 2024-07-25,21:13:53.000,207,10969776,13245,0,1721942032,13033.507179269996,29.305277280000155,53475.66218328001 2024-07-25,21:13:54.000,207,10969738,13285,0,1721942033,13033.614960229992,29.305277280000155,53475.63423480001 2024-07-25,21:13:55.000,207,10969793,13125,0,1721942034,13033.682323330002,29.340522930004227,53475.59231208001 2024-07-25,21:13:56.000,207,10969726,13525,0,1721942035,13033.776631669993,29.38986683999974,53475.61327344001 2024-07-25,21:13:57.000,207,10969756,13405,0,1721942036,13033.817049529993,29.3969159699991,53475.620260560005 2024-07-25,21:13:58.000,207,10969766,13445,0,1721942037,13033.837258459993,29.44625988000189,53475.63423480001 2024-07-25,21:13:59.000,207,10969758,13285,0,1721942038,13033.857467389993,29.43921075000253,53475.59231208001 2024-07-25,21:14:00.000,207,10969762,13605,0,1721942039,13033.877676319993,29.44625988000189,53475.59231208001 2024-07-25,21:14:01.000,207,10969772,13645,0,1721942040,13033.897885249993,29.45330901000125,53475.63423480001 2024-07-25,21:14:02.000,207,10969752,13485,0,1721942041,13033.911357869998,29.44625988000189,53475.62724768 2024-07-25,21:14:03.000,207,10969795,13445,0,1721942042,13033.924830489988,29.44625988000189,53475.620260560005 2024-07-25,21:14:04.000,207,10969726,13405,0,1721942043,13034.032611449999,29.488554659998044,53475.63423480001 2024-07-25,21:14:05.000,207,10969763,13445,0,1721942044,13034.046084069989,29.516751180002757,53475.64820904 2024-07-25,21:14:06.000,207,10969738,13205,0,1721942045,13034.12691978999,29.587242480003624,53475.59231208001 2024-07-25,21:14:07.000,207,10969744,13405,0,1721942046,13034.261645989995,29.61543900000106,53475.54340224001 2024-07-25,21:14:08.000,207,10969803,13445,0,1721942047,13034.28859122999,29.67183204000321,53475.53641512 2024-07-25,21:14:09.000,207,10969767,13285,0,1721942048,13034.342481709995,29.67888117000257,53475.60628632 2024-07-25,21:14:10.000,207,10969724,13485,0,1721942049,13034.40984480999,29.714126819999365,53475.59231208001 2024-07-25,21:14:11.000,207,10969716,13125,0,1721942050,13034.38963587999,29.685930300001928,53475.54340224001 2024-07-25,21:14:12.000,207,10969738,13285,0,1721942051,13034.37616326,29.67888117000257,53475.56436360001 2024-07-25,21:14:13.000,207,10969710,13285,0,1721942052,13034.27511861,29.580193350004265,53475.5992992 2024-07-25,21:14:14.000,207,10969724,13245,0,1721942053,13034.261645989995,29.62248813000042,53475.620260560005 2024-07-25,21:14:15.000,207,10969810,13245,0,1721942054,13034.19428289,29.636586389999138,53475.5992992 2024-07-25,21:14:16.000,207,10969750,13485,0,1721942055,13034.120183479994,29.643635519998497,53475.63423480001 2024-07-25,21:14:17.000,207,10969736,13285,0,1721942056,13034.093238239999,29.67183204000321,53475.64122192001 2024-07-25,21:14:18.000,207,10969730,13445,0,1721942057,13034.073029309999,29.728225079998083,53475.64122192001 2024-07-25,21:14:19.000,207,10969756,13325,0,1721942058,13034.025875139989,29.79871637999895,53475.63423480001 2024-07-25,21:14:20.000,207,10969762,13445,0,1721942059,13034.066292999989,29.883305939998536,53475.669170400004 2024-07-25,21:14:21.000,207,10969734,13645,0,1721942060,13034.073029309999,29.946748110000044,53475.60628632 2024-07-25,21:14:22.000,207,10969767,13525,0,1721942061,13034.10671085999,30.045435929998348,53475.64820904 2024-07-25,21:14:23.000,207,10969746,13445,0,1721942062,13034.120183479994,30.115927229999215,53475.60628632 2024-07-25,21:14:24.000,207,10969734,13285,0,1721942063,13034.18754657999,30.172320270001364,53475.61327344001 2024-07-25,21:14:25.000,207,10969772,13485,0,1721942064,13034.12691978999,30.24281157000223,53475.55737648 2024-07-25,21:14:26.000,207,10969723,13405,0,1721942065,13034.079765619994,30.3133028700031,53475.56436360001 2024-07-25,21:14:27.000,207,10969727,13405,0,1721942066,13033.992193589998,30.376745040004607,53475.529428 2024-07-25,21:14:28.000,207,10969697,13325,0,1721942067,13033.870940009998,30.397892430002685,53475.55737648 2024-07-25,21:14:29.000,207,10969753,13365,0,1721942068,13033.803576910002,30.44018720999884,53475.55737648 2024-07-25,21:14:30.000,207,10969747,13285,0,1721942069,13033.709268569997,30.517727639999066,53475.529428 2024-07-25,21:14:31.000,207,10969737,13405,0,1721942070,13033.601487610002,30.560022420002497,53475.529428 2024-07-25,21:14:32.000,207,10969771,13405,0,1721942071,13033.567806059997,30.574120680001215,53475.53641512 2024-07-25,21:14:33.000,207,10969731,13285,0,1721942072,13033.453288789991,30.595268069999292,53475.4595568 2024-07-25,21:14:34.000,207,10969763,13445,0,1721942073,13033.473497719991,30.60231719999865,53475.522440880006 2024-07-25,21:14:35.000,207,10969727,13405,0,1721942074,13033.433079859991,30.60231719999865,53475.403659840005 2024-07-25,21:14:36.000,207,10969773,13245,0,1721942075,13033.453288789991,30.623464590004005,53475.38269848 2024-07-25,21:14:37.000,207,10969806,13245,0,1721942076,13033.473497719991,30.588218939999933,53475.452569680005 2024-07-25,21:14:38.000,207,10969737,13325,0,1721942077,13033.540860820001,30.6587102400008,53475.41064696 2024-07-25,21:14:39.000,207,10969767,13325,0,1721942078,13033.534124509992,30.686906759998237,53475.43160832 2024-07-25,21:14:40.000,207,10969701,13325,0,1721942079,13033.588014989997,30.72215241000231,53475.43859544 2024-07-25,21:14:41.000,207,10969724,13605,0,1721942080,13033.567806059997,30.750348929999745,53475.37571136001 2024-07-25,21:14:42.000,207,10969755,13365,0,1721942081,13033.628432849997,30.813791100001254,53475.38269848 2024-07-25,21:14:43.000,207,10969748,13405,0,1721942082,13033.567806059997,30.84903674999805,53475.3198144 2024-07-25,21:14:44.000,207,10969764,13205,0,1721942083,13033.581278680002,30.93362631000491,53475.27789168001 2024-07-25,21:14:45.000,207,10969719,13205,0,1721942084,13033.594751299992,30.990019349999784,53475.27090456 2024-07-25,21:14:46.000,207,10969752,13405,0,1721942085,13033.500442960001,31.046412390001933,53475.26391744 2024-07-25,21:14:47.000,207,10969736,13445,0,1721942086,13033.486970339996,31.08165803999873,53475.24295608 2024-07-25,21:14:48.000,207,10969732,13365,0,1721942087,13033.433079859991,31.095756300004723,53475.15911064001 2024-07-25,21:14:49.000,207,10969729,13605,0,1721942088,13033.33203520999,31.102805430004082,53475.15212352 2024-07-25,21:14:50.000,207,10969700,13485,0,1721942089,13033.345507829996,31.088707169998088,53475.20802048001 2024-07-25,21:14:51.000,207,10969751,13365,0,1721942090,13033.25119948999,31.095756300004723,53475.20103336 2024-07-25,21:14:52.000,207,10969724,13285,0,1721942091,13033.17036376999,31.088707169998088,53475.12417504 2024-07-25,21:14:53.000,207,10969736,13445,0,1721942092,13033.0558465,31.1169036900028,53475.15911064001 2024-07-25,21:14:54.000,207,10969737,13325,0,1721942093,13033.07605543,31.12395282000216,53475.1451364 2024-07-25,21:14:55.000,207,10969778,13245,0,1721942094,13033.04911018999,31.13100195000152,53475.15911064001 2024-07-25,21:14:56.000,207,10969770,13325,0,1721942095,13033.01542864,31.12395282000216,53475.117187920005 2024-07-25,21:14:57.000,207,10969736,13245,0,1721942096,13032.97501078,31.166247599998314,53475.068278080005 2024-07-25,21:14:58.000,207,10969728,13245,0,1721942097,13032.92785660999,31.166247599998314,53475.09622656 2024-07-25,21:14:59.000,207,10969691,13325,0,1721942098,13032.867229819989,31.173296729997674,53475.08225232 2024-07-25,21:15:00.000,207,10969754,13365,0,1721942099,13032.813339339998,31.222640640000463,53475.03334248 2024-07-25,21:15:01.000,207,10969781,13365,0,1721942100,13032.745976239989,31.187394990003668,53474.98443264 2024-07-25,21:15:02.000,207,10969780,13445,0,1721942101,13032.678613139993,31.264935420003894,53474.92853568 2024-07-25,21:15:03.000,207,10969745,13205,0,1721942102,13032.503469080002,31.24378802999854,53474.92853568 2024-07-25,21:15:04.000,207,10969764,13285,0,1721942103,13032.489996459997,31.314279329999408,53474.89360008001 2024-07-25,21:15:05.000,207,10969733,13445,0,1721942104,13032.382215500002,31.377721500000916,53474.84469024001 2024-07-25,21:15:06.000,207,10969698,13405,0,1721942105,13032.321588710001,31.46936018999986,53474.851677360006 2024-07-25,21:15:07.000,207,10969736,13125,0,1721942106,13032.294643469992,31.53280236000137,53474.80975464 2024-07-25,21:15:08.000,207,10969766,13365,0,1721942107,13032.240752990001,31.603293660002237,53474.80975464 2024-07-25,21:15:09.000,207,10969794,13325,0,1721942108,13032.281170850001,31.723128869998618,53474.7608448 2024-07-25,21:15:10.000,207,10969711,13445,0,1721942109,13032.240752990001,31.779521910000767,53474.781806160005 2024-07-25,21:15:11.000,207,10969771,13525,0,1721942110,13032.234016679991,31.828865820003557,53474.77481904001 2024-07-25,21:15:12.000,207,10969731,13325,0,1721942111,13032.227280369996,31.906406250003783,53474.80276752001 2024-07-25,21:15:13.000,207,10969775,13085,0,1721942112,13032.1801262,31.89230798999779,53474.6909736 2024-07-25,21:15:14.000,207,10969730,13245,0,1721942113,13032.132972029991,31.89230798999779,53474.75385768001 2024-07-25,21:15:15.000,207,10969760,13245,0,1721942114,13032.004982139995,31.807718429998204,53474.67001224 2024-07-25,21:15:16.000,207,10969699,13605,0,1721942115,13031.93761904,31.779521910000767,53474.67699936001 2024-07-25,21:15:17.000,207,10969707,13285,0,1721942116,13031.782683909994,31.71607973999926,53474.67001224 2024-07-25,21:15:18.000,207,10969736,13245,0,1721942117,13031.661430329994,31.7090306099999,53474.64905088 2024-07-25,21:15:19.000,207,10969763,13325,0,1721942118,13031.560385679993,31.65263756999775,53474.60014104 2024-07-25,21:15:20.000,207,10969697,13245,0,1721942119,13031.466077339988,31.631490179999673,53474.57917968 2024-07-25,21:15:21.000,207,10969841,13445,0,1721942120,13031.418923169993,31.610342790001596,53474.55821832001 2024-07-25,21:15:22.000,207,10969745,13165,0,1721942121,13031.365032690002,31.638539309999032,53474.52328272 2024-07-25,21:15:23.000,207,10969727,13165,0,1721942122,13031.284196970002,31.64558843999839,53474.43943728001 2024-07-25,21:15:24.000,207,10969677,13365,0,1721942123,13031.297669589992,31.64558843999839,53474.516295600006 2024-07-25,21:15:25.000,207,10969709,13365,0,1721942124,13031.257251729992,31.69493235000118,53474.45341152 2024-07-25,21:15:26.000,207,10969753,13645,0,1721942125,13031.230306489997,31.730177999997977,53474.3765532 2024-07-25,21:15:27.000,207,10969728,13605,0,1721942126,13031.250515419997,31.81476756000484,53474.397514560005 2024-07-25,21:15:28.000,207,10969749,13285,0,1721942127,13031.203361250002,31.857062340000994,53474.31366912 2024-07-25,21:15:29.000,207,10969784,13205,0,1721942128,13031.149470769997,31.913455380003143,53474.27174640001 2024-07-25,21:15:30.000,207,10969741,13445,0,1721942129,13031.095580289992,31.92755364000186,53474.24379792 2024-07-25,21:15:31.000,207,10969751,13645,0,1721942130,13031.048426119996,31.94165190000058,53474.24379792 2024-07-25,21:15:32.000,207,10969722,13645,0,1721942131,13030.994535639991,31.899357120004424,53474.17392672001 2024-07-25,21:15:33.000,207,10969689,13125,0,1721942132,13030.9002273,31.87820972999907,53474.10405552001 2024-07-25,21:15:34.000,207,10969739,13325,0,1721942133,13030.88001837,31.821816690004198,53474.14597824 2024-07-25,21:15:35.000,207,10969709,13645,0,1721942134,13030.77223740999,31.793620169999485,53474.12501688001 2024-07-25,21:15:36.000,207,10969767,13445,0,1721942135,13030.69140168999,31.70198148000054,53474.11802976 2024-07-25,21:15:37.000,207,10969721,13365,0,1721942136,13030.59035703999,31.624441050000314,53474.09008128 2024-07-25,21:15:38.000,207,10969775,13365,0,1721942137,13030.54993917999,31.546900620000088,53474.159952480004 2024-07-25,21:15:39.000,207,10969739,13245,0,1721942138,13030.46910345999,31.497556710004574,53474.0970684 2024-07-25,21:15:40.000,207,10969729,13325,0,1721942139,13030.388267739989,31.455261930001143,53474.062132800005 2024-07-25,21:15:41.000,207,10969786,13285,0,1721942140,13030.287223089988,31.427065410003706,53474.02021008 2024-07-25,21:15:42.000,207,10969755,13565,0,1721942141,13030.246805229988,31.462311060000502,53474.0271972 2024-07-25,21:15:43.000,207,10969698,13405,0,1721942142,13030.186178440003,31.448212800001784,53473.943351760005 2024-07-25,21:15:44.000,207,10969703,13365,0,1721942143,13030.199651059993,31.46936018999986,53473.9223904 2024-07-25,21:15:45.000,207,10969694,13365,0,1721942144,13030.206387370003,31.511654970003292,53473.93636464001 2024-07-25,21:15:46.000,207,10969725,13645,0,1721942145,13030.192914749998,31.546900620000088,53473.894441920005 2024-07-25,21:15:47.000,207,10969730,13365,0,1721942146,13030.179442129993,31.560998879998806,53473.85950632 2024-07-25,21:15:48.000,207,10969721,13525,0,1721942147,13030.139024269993,31.58919540000352,53473.78963512001 2024-07-25,21:15:49.000,207,10969697,13325,0,1721942148,13030.071661169997,31.504605840003933,53473.8525192 2024-07-25,21:15:50.000,207,10969717,13245,0,1721942149,13030.051452239997,31.52575323000201,53473.845532080006 2024-07-25,21:15:51.000,207,10969777,13445,0,1721942150,13030.004298070002,31.560998879998806,53473.83155784 2024-07-25,21:15:52.000,207,10969720,13365,0,1721942151,13029.950407589997,31.53280236000137,53473.782648 2024-07-25,21:15:53.000,207,10969803,13245,0,1721942152,13029.889780799997,31.53280236000137,53473.79662224001 2024-07-25,21:15:54.000,207,10969733,13125,0,1721942153,13029.883044490001,31.46936018999986,53473.824570720004 2024-07-25,21:15:55.000,207,10969721,13245,0,1721942154,13029.869571869996,31.434114540003065,53473.845532080006 2024-07-25,21:15:56.000,207,10969727,13565,0,1721942155,13029.748318289996,31.420016280004347,53473.775660880005 2024-07-25,21:15:57.000,207,10969717,13205,0,1721942156,13029.70116412,31.35657411000284,53473.775660880005 2024-07-25,21:15:58.000,207,10969694,13285,0,1721942157,13029.68095519,31.370672370001557,53473.74072528 2024-07-25,21:15:59.000,207,10969711,13805,0,1721942158,13029.66074626,31.377721500000916,53473.76168664 2024-07-25,21:16:00.000,207,10969741,13085,0,1721942159,13029.64053733,31.391819759999635,53473.74771240001 2024-07-25,21:16:01.000,207,10969733,13445,0,1721942160,13029.6203284,31.377721500000916,53473.782648 2024-07-25,21:16:02.000,207,10969681,13365,0,1721942161,13029.61359208999,31.391819759999635,53473.73373816 2024-07-25,21:16:03.000,207,10969700,13205,0,1721942162,13029.51254743999,31.35657411000284,53473.656879840004 2024-07-25,21:16:04.000,207,10969690,13485,0,1721942163,13029.57991054,31.391819759999635,53473.73373816 2024-07-25,21:16:05.000,207,10969670,13245,0,1721942164,13029.55970161,31.363623240002198,53473.74072528 2024-07-25,21:16:06.000,207,10969760,13205,0,1721942165,13029.485602199995,31.30723020000005,53473.70578968 2024-07-25,21:16:07.000,207,10969725,13365,0,1721942166,13029.49907482,31.271984550003253,53473.69880256001 2024-07-25,21:16:08.000,207,10969738,13285,0,1721942167,13029.465393269995,31.24378802999854,53473.70578968 2024-07-25,21:16:09.000,207,10969738,13245,0,1721942168,13029.404766479995,31.24378802999854,53473.69880256001 2024-07-25,21:16:10.000,207,10969753,13405,0,1721942169,13029.37782124,31.229689769999823,53473.6429056 2024-07-25,21:16:11.000,207,10969743,13405,0,1721942170,13029.404766479995,31.222640640000463,53473.7127768 2024-07-25,21:16:12.000,207,10969737,13365,0,1721942171,13029.4182391,31.29313194000133,53473.68482832 2024-07-25,21:16:13.000,207,10969693,13605,0,1721942172,13029.364348619994,31.34247585000412,53473.656879840004 2024-07-25,21:16:14.000,207,10969733,13525,0,1721942173,13029.43844803,31.370672370001557,53473.7127768 2024-07-25,21:16:15.000,207,10969732,13245,0,1721942174,13029.49233850999,31.412967149997712,53473.677841200006 2024-07-25,21:16:16.000,207,10969784,13365,0,1721942175,13029.485602199995,31.47640931999922,53473.69880256001 2024-07-25,21:16:17.000,207,10969752,13285,0,1721942176,13029.45192064999,31.504605840003933,53473.66386696 2024-07-25,21:16:18.000,207,10969680,13365,0,1721942177,13029.445184339995,31.48345844999858,53473.74771240001 2024-07-25,21:16:19.000,207,10969728,13565,0,1721942178,13029.37108492999,31.49050757999794,53473.69880256001 2024-07-25,21:16:20.000,207,10969711,13245,0,1721942179,13029.29024920999,31.412967149997712,53473.69181544 2024-07-25,21:16:21.000,207,10969778,13325,0,1721942180,13029.182468249994,31.370672370001557,53473.74072528 2024-07-25,21:16:22.000,207,10969727,13525,0,1721942181,13029.128577769989,31.271984550003253,53473.76867376001 2024-07-25,21:16:23.000,207,10969721,13525,0,1721942182,13028.980378949993,31.159198469998955,53473.677841200006 2024-07-25,21:16:24.000,207,10969728,13485,0,1721942183,13028.926488470002,31.07460890999937,53473.74771240001 2024-07-25,21:16:25.000,207,10969734,13285,0,1721942184,13028.865861680002,31.06755978000001,53473.66386696 2024-07-25,21:16:26.000,207,10969748,13525,0,1721942185,13028.838916439992,31.07460890999937,53473.74771240001 2024-07-25,21:16:27.000,207,10969726,13445,0,1721942186,13028.811971199997,31.088707169998088,53473.73373816 2024-07-25,21:16:28.000,207,10969739,13285,0,1721942187,13028.778289649992,31.138051080000878,53473.66386696 2024-07-25,21:16:29.000,207,10969731,13285,0,1721942188,13028.791762269997,31.257886290004535,53473.69181544 2024-07-25,21:16:30.000,207,10969743,13405,0,1721942189,13028.832180129997,31.30018107000069,53473.677841200006 2024-07-25,21:16:31.000,207,10969757,13325,0,1721942190,13028.825443820002,31.398868889998994,53473.62893136001 2024-07-25,21:16:32.000,207,10969710,13485,0,1721942191,13028.825443820002,31.412967149997712,53473.59399576 2024-07-25,21:16:33.000,207,10969701,13445,0,1721942192,13028.751344409997,31.48345844999858,53473.61495712 2024-07-25,21:16:34.000,207,10969731,13445,0,1721942193,13028.724399170002,31.462311060000502,53473.61495712 2024-07-25,21:16:35.000,207,10969729,13485,0,1721942194,13028.663772380001,31.405918019998353,53473.6429056 2024-07-25,21:16:36.000,207,10969749,13125,0,1721942195,13028.569464039996,31.34952498000348,53473.607970000005 2024-07-25,21:16:37.000,207,10969725,13765,0,1721942196,13028.448210459996,31.215591510001104,53473.62194424001 2024-07-25,21:16:38.000,207,10969691,13405,0,1721942197,13028.25959378,31.08165803999873,53473.61495712 2024-07-25,21:16:39.000,207,10969745,13445,0,1721942198,13028.13160388999,30.975921090001066,53473.62194424001 2024-07-25,21:16:40.000,207,10969740,13525,0,1721942199,13028.037295549999,30.856085880004684,53473.656879840004 2024-07-25,21:16:41.000,207,10969668,13285,0,1721942200,13027.990141379989,30.785594580003817,53473.60098288001 2024-07-25,21:16:42.000,207,10969736,13285,0,1721942201,13027.889096729989,30.743299800000386,53473.58002152001 2024-07-25,21:16:43.000,207,10969750,13605,0,1721942202,13027.814997319998,30.70805415000359,53473.53111168001 2024-07-25,21:16:44.000,207,10969741,13285,0,1721942203,13027.875624109998,30.71510328000295,53473.52412456 2024-07-25,21:16:45.000,207,10969690,13525,0,1721942204,13027.909305659989,30.736250670001027,53473.51713744 2024-07-25,21:16:46.000,207,10969780,13245,0,1721942205,13027.990141379989,30.778545450004458,53473.510150320006 2024-07-25,21:16:47.000,207,10969730,13445,0,1721942206,13028.05076816999,30.820840230000613,53473.41233064001 2024-07-25,21:16:48.000,207,10969701,13565,0,1721942207,13028.037295549999,30.856085880004684,53473.3284852 2024-07-25,21:16:49.000,207,10969748,13085,0,1721942208,13028.13160388999,30.89838066000084,53473.30752384 2024-07-25,21:16:50.000,207,10969713,13565,0,1721942209,13028.11813127,30.926577179998276,53473.30752384 2024-07-25,21:16:51.000,207,10969739,13365,0,1721942210,13028.1383402,30.968871960001707,53473.223678400005 2024-07-25,21:16:52.000,207,10969728,13485,0,1721942211,13028.09118602999,30.95477370000299,53473.21669128001 2024-07-25,21:16:53.000,207,10969765,13365,0,1721942212,13027.996877689999,30.94772457000363,53473.174768560006 2024-07-25,21:16:54.000,207,10969763,13325,0,1721942213,13028.057504479999,30.961822830002347,53473.223678400005 2024-07-25,21:16:55.000,207,10969747,13525,0,1721942214,13028.003613999994,30.94067544000427,53473.21669128001 2024-07-25,21:16:56.000,207,10969709,13365,0,1721942215,13027.976668759999,30.94067544000427,53473.21669128001 2024-07-25,21:16:57.000,207,10969735,13405,0,1721942216,13027.922778279994,30.912478919999558,53473.153807200004 2024-07-25,21:16:58.000,207,10969678,13205,0,1721942217,13027.922778279994,30.89838066000084,53473.16079432 2024-07-25,21:16:59.000,207,10969734,13605,0,1721942218,13027.895833039998,30.89133153000148,53473.09092312 2024-07-25,21:17:00.000,207,10969746,13325,0,1721942219,13027.862151489993,30.89133153000148,53473.104897360005 2024-07-25,21:17:01.000,207,10969762,13325,0,1721942220,13027.868887799988,30.88428240000212,53473.13983296 2024-07-25,21:17:02.000,207,10969714,13525,0,1721942221,13027.875624109998,30.9054297900002,53473.06996176 2024-07-25,21:17:03.000,207,10969720,13405,0,1721942222,13027.835206249998,30.94067544000427,53473.06297464 2024-07-25,21:17:04.000,207,10969753,13365,0,1721942223,13027.848678869988,30.95477370000299,53473.06996176 2024-07-25,21:17:05.000,207,10969704,13245,0,1721942224,13027.855415179998,30.93362631000491,53473.04201328 2024-07-25,21:17:06.000,207,10969726,13365,0,1721942225,13027.855415179998,30.919528049998917,53473.06996176 2024-07-25,21:17:07.000,207,10969685,13125,0,1721942226,13027.794788389998,30.870184140003403,53473.055987520005 2024-07-25,21:17:08.000,207,10969764,13245,0,1721942227,13027.720688979993,30.856085880004684,53473.07694888001 2024-07-25,21:17:09.000,207,10969713,13525,0,1721942228,13027.707216360002,30.84903674999805,53473.04900040001 2024-07-25,21:17:10.000,207,10969741,13445,0,1721942229,13027.599435399992,30.771496319997823,53473.07694888001 2024-07-25,21:17:11.000,207,10969726,13525,0,1721942230,13027.525335990002,30.71510328000295,53473.16079432 2024-07-25,21:17:12.000,207,10969715,13245,0,1721942231,13027.484918130001,30.67280849999952,53473.04201328 2024-07-25,21:17:13.000,207,10969716,13445,0,1721942232,13027.404082410001,30.6587102400008,53472.986116320004 2024-07-25,21:17:14.000,207,10969723,13245,0,1721942233,13027.370400859996,30.65166111000144,53473.007077680006 2024-07-25,21:17:15.000,207,10969729,13085,0,1721942234,13027.350191929996,30.616415460004646,53472.97214208 2024-07-25,21:17:16.000,207,10969765,13405,0,1721942235,13027.30303776,30.644611980002082,53472.96515496 2024-07-25,21:17:17.000,207,10969767,13325,0,1721942236,13027.269356209996,30.693955890004872,53472.97912920001 2024-07-25,21:17:18.000,207,10969740,13325,0,1721942237,13027.30303776,30.70805415000359,53472.9441936 2024-07-25,21:17:19.000,207,10969747,13485,0,1721942238,13027.269356209996,30.792643710003176,53472.90227088 2024-07-25,21:17:20.000,207,10969766,13445,0,1721942239,13027.2626199,30.83493848999933,53472.85336104 2024-07-25,21:17:21.000,207,10969735,13405,0,1721942240,13027.2626199,30.84903674999805,53472.86733528 2024-07-25,21:17:22.000,207,10969724,13525,0,1721942241,13027.276092519991,30.870184140003403,53472.86733528 2024-07-25,21:17:23.000,207,10969714,13445,0,1721942242,13027.269356209996,30.919528049998917,53472.83239968001 2024-07-25,21:17:24.000,207,10969767,13365,0,1721942243,13027.276092519991,30.94067544000427,53472.84637392 2024-07-25,21:17:25.000,207,10969686,13645,0,1721942244,13027.276092519991,30.94067544000427,53472.82541256 2024-07-25,21:17:26.000,207,10969682,13245,0,1721942245,13027.309774069996,30.94067544000427,53472.84637392 2024-07-25,21:17:27.000,207,10969712,13525,0,1721942246,13027.316510379991,30.94067544000427,53472.84637392 2024-07-25,21:17:28.000,207,10969722,13845,0,1721942247,13027.316510379991,30.9054297900002,53472.888296640005 2024-07-25,21:17:29.000,207,10969742,13445,0,1721942248,13027.316510379991,30.919528049998917,53472.86034816001 2024-07-25,21:17:30.000,207,10969736,13445,0,1721942249,13027.32324669,30.89133153000148,53472.84637392 2024-07-25,21:17:31.000,207,10969754,13245,0,1721942250,13027.350191929996,30.877233270002762,53472.82541256 2024-07-25,21:17:32.000,207,10969687,13405,0,1721942251,13027.356928239991,30.89133153000148,53472.8044512 2024-07-25,21:17:33.000,207,10969745,13485,0,1721942252,13027.316510379991,30.912478919999558,53472.74855424 2024-07-25,21:17:34.000,207,10969775,13365,0,1721942253,13027.32324669,30.9054297900002,53472.76252848001 2024-07-25,21:17:35.000,207,10969723,13405,0,1721942254,13027.316510379991,30.93362631000491,53472.78348984001 2024-07-25,21:17:36.000,207,10969763,13445,0,1721942255,13027.390609789996,30.93362631000491,53472.720605760005 2024-07-25,21:17:37.000,207,10969773,13485,0,1721942256,13027.383873480001,30.95477370000299,53472.720605760005 2024-07-25,21:17:38.000,207,10969737,13405,0,1721942257,13027.383873480001,31.004117609998502,53472.71361864001 2024-07-25,21:17:39.000,207,10969745,13285,0,1721942258,13027.397346099991,31.018215870004497,53472.650734560004 2024-07-25,21:17:40.000,207,10969767,13245,0,1721942259,13027.397346099991,31.046412390001933,53472.68567016 2024-07-25,21:17:41.000,207,10969755,13285,0,1721942260,13027.444500270001,31.025265000003856,53472.61579896001 2024-07-25,21:17:42.000,207,10969712,13525,0,1721942261,13027.457972889992,31.095756300004723,53472.60881184 2024-07-25,21:17:43.000,207,10969731,13445,0,1721942262,13027.457972889992,31.1169036900028,53472.51797928 2024-07-25,21:17:44.000,207,10969720,13365,0,1721942263,13027.444500270001,31.12395282000216,53472.52496640001 2024-07-25,21:17:45.000,207,10969698,13405,0,1721942264,13027.464709200001,31.08165803999873,53472.57387624001 2024-07-25,21:17:46.000,207,10969749,13325,0,1721942265,13027.532072299997,31.08165803999873,53472.53894064 2024-07-25,21:17:47.000,207,10969680,13565,0,1721942266,13027.484918130001,31.07460890999937,53472.53894064 2024-07-25,21:17:48.000,207,10969729,13365,0,1721942267,13027.484918130001,31.039363260002574,53472.56688912 2024-07-25,21:17:49.000,207,10969750,13485,0,1721942268,13027.505127060002,31.025265000003856,53472.552914880005 2024-07-25,21:17:50.000,207,10969684,13605,0,1721942269,13027.545544920002,31.018215870004497,53472.51099216 2024-07-25,21:17:51.000,207,10969738,13445,0,1721942270,13027.606171710002,31.018215870004497,53472.57387624001 2024-07-25,21:17:52.000,207,10969721,13405,0,1721942271,13027.639853259992,30.982970220000425,53472.58086336 2024-07-25,21:17:53.000,207,10969662,13685,0,1721942272,13027.639853259992,31.025265000003856,53472.483043680004 2024-07-25,21:17:54.000,207,10969759,13445,0,1721942273,13027.734161599998,31.053461520001292,53472.51099216 2024-07-25,21:17:55.000,207,10969717,13085,0,1721942274,13027.761106839993,31.06755978000001,53472.53894064 2024-07-25,21:17:56.000,207,10969744,13325,0,1721942275,13027.801524699993,31.06051065000065,53472.53195352 2024-07-25,21:17:57.000,207,10969715,13765,0,1721942276,13027.862151489993,31.07460890999937,53472.601824720005 2024-07-25,21:17:58.000,207,10969707,13365,0,1721942277,13027.841942559993,31.10985456000344,53472.60881184 2024-07-25,21:17:59.000,207,10969709,13005,0,1721942278,13027.882360419993,31.12395282000216,53472.60881184 2024-07-25,21:18:00.000,207,10969767,13445,0,1721942279,13027.841942559993,31.138051080000878,53472.601824720005 2024-07-25,21:18:01.000,207,10969738,13525,0,1721942280,13027.821733629993,31.138051080000878,53472.57387624001 2024-07-25,21:18:02.000,207,10969677,13565,0,1721942281,13027.794788389998,31.018215870004497,53472.57387624001 2024-07-25,21:18:03.000,207,10969713,13325,0,1721942282,13027.821733629993,31.046412390001933,53472.51797928 2024-07-25,21:18:04.000,207,10969763,13605,0,1721942283,13027.801524699993,31.053461520001292,53472.53894064 2024-07-25,21:18:05.000,207,10969696,13165,0,1721942284,13027.794788389998,31.08165803999873,53472.51797928 2024-07-25,21:18:06.000,207,10969760,13605,0,1721942285,13027.754370529998,31.08165803999873,53472.49701792001 2024-07-25,21:18:07.000,207,10969703,13365,0,1721942286,13027.720688979993,31.095756300004723,53472.49701792001 2024-07-25,21:18:08.000,207,10969749,13565,0,1721942287,13027.639853259992,31.06051065000065,53472.483043680004 2024-07-25,21:18:09.000,207,10969692,13245,0,1721942288,13027.612908019997,31.102805430004082,53472.53894064 2024-07-25,21:18:10.000,207,10969689,13525,0,1721942289,13027.592699089997,31.07460890999937,53472.559902 2024-07-25,21:18:11.000,207,10969781,13445,0,1721942290,13027.585962780002,31.095756300004723,53472.53894064 2024-07-25,21:18:12.000,207,10969763,13445,0,1721942291,13027.585962780002,31.10985456000344,53472.52496640001 2024-07-25,21:18:13.000,207,10969717,13405,0,1721942292,13027.559017539992,31.046412390001933,53472.46208232 2024-07-25,21:18:14.000,207,10969676,13565,0,1721942293,13027.612908019997,31.08165803999873,53472.53894064 2024-07-25,21:18:15.000,207,10969727,13365,0,1721942294,13027.666798500002,31.004117609998502,53472.51797928 2024-07-25,21:18:16.000,207,10969798,13165,0,1721942295,13027.660062189992,31.06755978000001,53472.504005040006 2024-07-25,21:18:17.000,207,10969687,13525,0,1721942296,13027.660062189992,31.088707169998088,53472.52496640001 2024-07-25,21:18:18.000,207,10969726,13485,0,1721942297,13027.633116949997,31.12395282000216,53472.4900308 2024-07-25,21:18:19.000,207,10969678,13445,0,1721942298,13027.639853259992,31.194444120003027,53472.52496640001 2024-07-25,21:18:20.000,207,10969753,13645,0,1721942299,13027.592699089997,31.2508371599979,53472.52496640001 2024-07-25,21:18:21.000,207,10969743,13525,0,1721942300,13027.559017539992,31.28608281000197,53472.46208232 2024-07-25,21:18:22.000,207,10969727,13405,0,1721942301,13027.545544920002,31.33542672000476,53472.49701792001 2024-07-25,21:18:23.000,207,10969751,13245,0,1721942302,13027.538808609992,31.34247585000412,53472.51099216 2024-07-25,21:18:24.000,207,10969756,13445,0,1721942303,13027.484918130001,31.363623240002198,53472.46906944 2024-07-25,21:18:25.000,207,10969731,13445,0,1721942304,13027.498390749992,31.412967149997712,53472.46906944 2024-07-25,21:18:26.000,207,10969747,13645,0,1721942305,13027.518599679992,31.441163670002425,53472.4900308 2024-07-25,21:18:27.000,207,10969717,13485,0,1721942306,13027.478181819992,31.427065410003706,53472.51099216 2024-07-25,21:18:28.000,207,10969727,13525,0,1721942307,13027.471445509997,31.427065410003706,53472.44112096 2024-07-25,21:18:29.000,207,10969715,13365,0,1721942308,13027.498390749992,31.427065410003706,53472.44810808001 2024-07-25,21:18:30.000,207,10969718,13605,0,1721942309,13027.491654439997,31.427065410003706,53472.40618536001 2024-07-25,21:18:31.000,207,10969799,13525,0,1721942310,13027.491654439997,31.420016280004347,53472.385224000005 2024-07-25,21:18:32.000,207,10969771,13685,0,1721942311,13027.511863369997,31.49050757999794,53472.385224000005 2024-07-25,21:18:33.000,207,10969735,13285,0,1721942312,13027.451236579996,31.48345844999858,53472.32932704001 2024-07-25,21:18:34.000,207,10969717,13445,0,1721942313,13027.498390749992,31.546900620000088,53472.36426264 2024-07-25,21:18:35.000,207,10969729,13565,0,1721942314,13027.478181819992,31.560998879998806,53472.39221112 2024-07-25,21:18:36.000,207,10969715,13525,0,1721942315,13027.464709200001,31.64558843999839,53472.39919824 2024-07-25,21:18:37.000,207,10969715,13325,0,1721942316,13027.457972889992,31.687883220001822,53472.32932704001 2024-07-25,21:18:38.000,207,10969712,13165,0,1721942317,13027.478181819992,31.666735830003745,53472.41317248 2024-07-25,21:18:39.000,207,10969714,13405,0,1721942318,13027.484918130001,31.75837452000269,53472.336314160006 2024-07-25,21:18:40.000,207,10969747,13565,0,1721942319,13027.505127060002,31.772472780001408,53472.37124976 2024-07-25,21:18:41.000,207,10969788,13365,0,1721942320,13027.518599679992,31.81476756000484,53472.3502884 2024-07-25,21:18:42.000,207,10969745,13445,0,1721942321,13027.538808609992,31.850013210001634,53472.336314160006 2024-07-25,21:18:43.000,207,10969749,13565,0,1721942322,13027.491654439997,31.857062340000994,53472.32233992 2024-07-25,21:18:44.000,207,10969759,13605,0,1721942323,13027.532072299997,31.92755364000186,53472.35727552001 2024-07-25,21:18:45.000,207,10969749,13365,0,1721942324,13027.518599679992,31.962799289998657,53472.37823688001 2024-07-25,21:18:46.000,207,10969783,13485,0,1721942325,13027.538808609992,31.94165190000058,53472.3502884 2024-07-25,21:18:47.000,207,10969696,13605,0,1721942326,13027.444500270001,31.97689755000465,53472.34330128 2024-07-25,21:18:48.000,207,10969723,13605,0,1721942327,13027.390609789996,31.969848419998016,53472.3502884 2024-07-25,21:18:49.000,207,10969722,13645,0,1721942328,13027.356928239991,31.99099581000337,53472.266442960004 2024-07-25,21:18:50.000,207,10969747,13565,0,1721942329,13027.32324669,31.955750159999297,53472.32932704001 2024-07-25,21:18:51.000,207,10969700,13445,0,1721942330,13027.2626199,31.92755364000186,53472.30836568001 2024-07-25,21:18:52.000,207,10969722,13605,0,1721942331,13027.208729419996,31.9205045100025,53472.32932704001 2024-07-25,21:18:53.000,207,10969710,13405,0,1721942332,13027.18178418,31.9205045100025,53472.287404320006 2024-07-25,21:18:54.000,207,10969750,13565,0,1721942333,13027.17504786999,31.9205045100025,53472.32932704001 2024-07-25,21:18:55.000,207,10969724,13405,0,1721942334,13027.20199311,31.92755364000186,53472.30836568001 2024-07-25,21:18:56.000,207,10969724,13285,0,1721942335,13027.228938349996,31.955750159999297,53472.32932704001 2024-07-25,21:18:57.000,207,10969696,13445,0,1721942336,13027.249147279996,31.97689755000465,53472.35727552001 2024-07-25,21:18:58.000,207,10969712,13645,0,1721942337,13027.276092519991,31.99099581000337,53472.28041720001 2024-07-25,21:18:59.000,207,10969728,13205,0,1721942338,13027.23567465999,32.04738884999824,53472.336314160006 2024-07-25,21:19:00.000,207,10969720,13605,0,1721942339,13027.249147279996,32.01214320000145,53472.28041720001 2024-07-25,21:19:01.000,207,10969776,13525,0,1721942340,13027.20199311,32.019192330000806,53472.29439144 2024-07-25,21:19:02.000,207,10969725,13245,0,1721942341,13027.20199311,32.019192330000806,53472.30836568001 2024-07-25,21:19:03.000,207,10969755,13845,0,1721942342,13027.188520489995,31.97689755000465,53472.29439144 2024-07-25,21:19:04.000,207,10969767,13365,0,1721942343,13027.23567465999,31.99099581000337,53472.315352800004 2024-07-25,21:19:05.000,207,10969759,13445,0,1721942344,13027.22220204,31.98394668000401,53472.25246872 2024-07-25,21:19:06.000,207,10969724,13525,0,1721942345,13027.18178418,31.94165190000058,53472.25246872 2024-07-25,21:19:07.000,207,10969684,13645,0,1721942346,13027.148102629995,31.93460277000122,53472.287404320006 2024-07-25,21:19:08.000,207,10969757,13725,0,1721942347,13027.18178418,31.94165190000058,53472.25945584001 2024-07-25,21:19:09.000,207,10969755,13405,0,1721942348,13027.16157525,32.01214320000145,53472.2454816 2024-07-25,21:19:10.000,207,10969724,13245,0,1721942349,13027.15483893999,32.01214320000145,53472.30836568001 2024-07-25,21:19:11.000,207,10969715,13405,0,1721942350,13027.20199311,32.04033971999888,53472.287404320006 2024-07-25,21:19:12.000,207,10969745,13605,0,1721942351,13027.188520489995,32.01214320000145,53472.287404320006 2024-07-25,21:19:13.000,207,10969707,13445,0,1721942352,13027.228938349996,32.019192330000806,53472.25945584001 2024-07-25,21:19:14.000,207,10969784,13405,0,1721942353,13027.23567465999,31.97689755000465,53472.23849448001 2024-07-25,21:19:15.000,207,10969728,13405,0,1721942354,13027.289565139996,31.962799289998657,53472.217533120005 2024-07-25,21:19:16.000,207,10969719,13445,0,1721942355,13027.289565139996,31.913455380003143,53472.23849448001 2024-07-25,21:19:17.000,207,10969737,13605,0,1721942356,13027.32324669,31.89230798999779,53472.25246872 2024-07-25,21:19:18.000,207,10969733,13365,0,1721942357,13027.390609789996,31.835914950002916,53472.23150736 2024-07-25,21:19:19.000,207,10969728,13525,0,1721942358,13027.370400859996,31.800669299998845,53472.27343008 2024-07-25,21:19:20.000,207,10969731,13245,0,1721942359,13027.410818719996,31.737227130004612,53472.30137856 2024-07-25,21:19:21.000,207,10969702,13445,0,1721942360,13027.410818719996,31.800669299998845,53472.25246872 2024-07-25,21:19:22.000,207,10969793,13485,0,1721942361,13027.451236579996,31.793620169999485,53472.266442960004 2024-07-25,21:19:23.000,207,10969763,13525,0,1721942362,13027.457972889992,31.81476756000484,53472.25945584001 2024-07-25,21:19:24.000,207,10969747,13685,0,1721942363,13027.437763959992,31.835914950002916,53472.266442960004 2024-07-25,21:19:25.000,207,10969743,13525,0,1721942364,13027.417555029991,31.913455380003143,53472.315352800004 2024-07-25,21:19:26.000,207,10969694,13285,0,1721942365,13027.437763959992,31.89230798999779,53472.266442960004 2024-07-25,21:19:27.000,207,10969715,13605,0,1721942366,13027.437763959992,31.9205045100025,53472.25246872 2024-07-25,21:19:28.000,207,10969727,13645,0,1721942367,13027.404082410001,31.93460277000122,53472.21054600001 2024-07-25,21:19:29.000,207,10969769,13325,0,1721942368,13027.431027649996,31.99804494000273,53472.22452024 2024-07-25,21:19:30.000,207,10969739,13445,0,1721942369,13027.377137169991,31.98394668000401,53472.30137856 2024-07-25,21:19:31.000,207,10969719,13605,0,1721942370,13027.417555029991,31.969848419998016,53472.28041720001 2024-07-25,21:19:32.000,207,10969716,13245,0,1721942371,13027.383873480001,31.97689755000465,53472.287404320006 2024-07-25,21:19:33.000,207,10969603,13445,0,1721942372,13027.397346099991,32.033290589999524,53472.287404320006 2024-07-25,21:19:34.000,207,10969732,13285,0,1721942373,13027.404082410001,32.033290589999524,53472.30836568001 2024-07-25,21:19:35.000,207,10969716,13405,0,1721942374,13027.471445509997,32.068536240003596,53472.30836568001 2024-07-25,21:19:36.000,207,10969737,13525,0,1721942375,13027.484918130001,32.082634500002314,53472.28041720001 2024-07-25,21:19:37.000,207,10969681,13485,0,1721942376,13027.538808609992,32.075585370002955,53472.336314160006 2024-07-25,21:19:38.000,207,10969697,13565,0,1721942377,13027.579226469992,32.11083101999975,53472.3502884 2024-07-25,21:19:39.000,207,10969747,13525,0,1721942378,13027.579226469992,32.13902754000446,53472.37124976 2024-07-25,21:19:40.000,207,10969788,13405,0,1721942379,13027.646589570002,32.12492927999847,53472.37823688001 2024-07-25,21:19:41.000,207,10969728,13365,0,1721942380,13027.599435399992,32.075585370002955,53472.39919824 2024-07-25,21:19:42.000,207,10969765,13365,0,1721942381,13027.646589570002,32.09673276000103,53472.39221112 2024-07-25,21:19:43.000,207,10969747,13525,0,1721942382,13027.653325879997,32.075585370002955,53472.39221112 2024-07-25,21:19:44.000,207,10969726,13485,0,1721942383,13027.592699089997,31.98394668000401,53472.46208232 2024-07-25,21:19:45.000,207,10969737,13325,0,1721942384,13027.572490159997,32.12492927999847,53472.46906944 2024-07-25,21:19:46.000,207,10969725,13525,0,1721942385,13027.552281229997,32.11788014999911,53472.504005040006 2024-07-25,21:19:47.000,207,10969758,13285,0,1721942386,13027.511863369997,32.16017493000254,53472.483043680004 2024-07-25,21:19:48.000,207,10969710,13565,0,1721942387,13027.552281229997,32.23771536000277,53472.52496640001 2024-07-25,21:19:49.000,207,10969711,13605,0,1721942388,13027.559017539992,32.31525579000299,53472.559902 2024-07-25,21:19:50.000,207,10969773,13605,0,1721942389,13027.545544920002,32.3786979600045,53472.56688912 2024-07-25,21:19:51.000,207,10969711,13285,0,1721942390,13027.559017539992,32.39984535000258,53472.57387624001 2024-07-25,21:19:52.000,207,10969741,13485,0,1721942391,13027.619644329992,32.44918925999809,53472.53894064 2024-07-25,21:19:53.000,207,10969763,13605,0,1721942392,13027.646589570002,32.49853317000088,53472.54592776001 2024-07-25,21:19:54.000,207,10969774,13605,0,1721942393,13027.713952669998,32.491484040001524,53472.56688912 2024-07-25,21:19:55.000,207,10969740,13565,0,1721942394,13027.747634220003,32.5126314299996,53472.58785048 2024-07-25,21:19:56.000,207,10969683,13525,0,1721942395,13027.774579459998,32.5126314299996,53472.559902 2024-07-25,21:19:57.000,207,10969741,13485,0,1721942396,13027.747634220003,32.470336650003446,53472.650734560004 2024-07-25,21:19:58.000,207,10969697,13365,0,1721942397,13027.761106839993,32.484434910002165,53472.61579896001 2024-07-25,21:19:59.000,207,10969763,13365,0,1721942398,13027.767843150003,32.45623839000473,53472.66470880001 2024-07-25,21:20:00.000,207,10969701,13485,0,1721942399,13027.754370529998,32.491484040001524,53472.601824720005 2024-07-25,21:20:01.000,207,10969701,13405,0,1721942400,13027.747634220003,32.51968055999896,53472.671695920006 2024-07-25,21:20:02.000,207,10969746,13365,0,1721942401,13027.761106839993,32.52672968999832,53472.70663152 2024-07-25,21:20:03.000,207,10969741,13605,0,1721942402,13027.747634220003,32.55492621000303,53472.66470880001 2024-07-25,21:20:04.000,207,10969753,13365,0,1721942403,13027.774579459998,32.540827950004314,53472.671695920006 2024-07-25,21:20:05.000,207,10969754,13485,0,1721942404,13027.841942559993,32.611319249997905,53472.74855424 2024-07-25,21:20:06.000,207,10969712,13725,0,1721942405,13027.774579459998,32.56902447000175,53472.650734560004 2024-07-25,21:20:07.000,207,10969737,13605,0,1721942406,13027.774579459998,32.59017185999983,53472.76252848001 2024-07-25,21:20:08.000,207,10969717,13645,0,1721942407,13027.794788389998,32.604270119998546,53472.81143832001 2024-07-25,21:20:09.000,207,10969801,13245,0,1721942408,13027.740897909993,32.56902447000175,53472.77650272 2024-07-25,21:20:10.000,207,10969758,13285,0,1721942409,13027.781315769993,32.53377881999768,53472.81143832001 2024-07-25,21:20:11.000,207,10969724,13285,0,1721942410,13027.774579459998,32.484434910002165,53472.790476960006 2024-07-25,21:20:12.000,207,10969683,13605,0,1721942411,13027.761106839993,32.44918925999809,53472.79746408 2024-07-25,21:20:13.000,207,10969717,13565,0,1721942412,13027.774579459998,32.38574709000386,53472.769515600005 2024-07-25,21:20:14.000,207,10969717,13445,0,1721942413,13027.841942559993,32.3786979600045,53472.81143832001 2024-07-25,21:20:15.000,207,10969761,13285,0,1721942414,13027.808261009988,32.36459969999851,53472.84637392 2024-07-25,21:20:16.000,207,10969724,13245,0,1721942415,13027.788052079988,32.36459969999851,53472.77650272 2024-07-25,21:20:17.000,207,10969721,13565,0,1721942416,13027.821733629993,32.3786979600045,53472.86733528 2024-07-25,21:20:18.000,207,10969778,13445,0,1721942417,13027.841942559993,32.39279622000322,53472.82541256 2024-07-25,21:20:19.000,207,10969704,13645,0,1721942418,13027.761106839993,32.420992740000656,53472.790476960006 2024-07-25,21:20:20.000,207,10969773,13245,0,1721942419,13027.794788389998,32.420992740000656,53472.76252848001 2024-07-25,21:20:21.000,207,10969743,13685,0,1721942420,13027.754370529998,32.484434910002165,53472.86733528 2024-07-25,21:20:22.000,207,10969742,13565,0,1721942421,13027.727425290002,32.45623839000473,53472.78348984001 2024-07-25,21:20:23.000,207,10969766,13605,0,1721942422,13027.693743739997,32.45623839000473,53472.8044512 2024-07-25,21:20:24.000,207,10969767,13685,0,1721942423,13027.666798500002,32.420992740000656,53472.8044512 2024-07-25,21:20:25.000,207,10969755,13405,0,1721942424,13027.639853259992,32.38574709000386,53472.83239968001 2024-07-25,21:20:26.000,207,10969762,13405,0,1721942425,13027.660062189992,32.38574709000386,53472.77650272 2024-07-25,21:20:27.000,207,10969782,13525,0,1721942426,13027.612908019997,32.32935405000171,53472.79746408 2024-07-25,21:20:28.000,207,10969746,13285,0,1721942427,13027.633116949997,32.251813620001485,53472.769515600005 2024-07-25,21:20:29.000,207,10969744,13445,0,1721942428,13027.639853259992,32.21656797000469,53472.79746408 2024-07-25,21:20:30.000,207,10969732,13805,0,1721942429,13027.653325879997,32.17427319000126,53472.79746408 2024-07-25,21:20:31.000,207,10969725,13165,0,1721942430,13027.626380640002,32.11788014999911,53472.76252848001 2024-07-25,21:20:32.000,207,10969723,13445,0,1721942431,13027.585962780002,32.10378189000039,53472.77650272 2024-07-25,21:20:33.000,207,10969748,13245,0,1721942432,13027.585962780002,32.08968363000167,53472.790476960006 2024-07-25,21:20:34.000,207,10969770,13365,0,1721942433,13027.612908019997,32.13197840999783,53472.769515600005 2024-07-25,21:20:35.000,207,10969788,13805,0,1721942434,13027.538808609992,32.14607667000382,53472.77650272 2024-07-25,21:20:36.000,207,10969781,13365,0,1721942435,13027.559017539992,32.1672240600019,53472.77650272 2024-07-25,21:20:37.000,207,10969760,13605,0,1721942436,13027.538808609992,32.1672240600019,53472.769515600005 2024-07-25,21:20:38.000,207,10969720,13445,0,1721942437,13027.545544920002,32.18132232000062,53472.75554136 2024-07-25,21:20:39.000,207,10969724,13685,0,1721942438,13027.498390749992,32.18132232000062,53472.790476960006 2024-07-25,21:20:40.000,207,10969759,13245,0,1721942439,13027.511863369997,32.1672240600019,53472.78348984001 2024-07-25,21:20:41.000,207,10969802,13525,0,1721942440,13027.525335990002,32.1672240600019,53472.769515600005 2024-07-25,21:20:42.000,207,10969752,13365,0,1721942441,13027.538808609992,32.18837144999998,53472.71361864001 2024-07-25,21:20:43.000,207,10969716,13445,0,1721942442,13027.572490159997,32.1672240600019,53472.74156712001 2024-07-25,21:20:44.000,207,10969750,13765,0,1721942443,13027.545544920002,32.18132232000062,53472.78348984001 2024-07-25,21:20:45.000,207,10969766,13565,0,1721942444,13027.572490159997,32.1672240600019,53472.769515600005 2024-07-25,21:20:46.000,207,10969745,13445,0,1721942445,13027.579226469992,32.195420579999336,53472.72759288 2024-07-25,21:20:47.000,207,10969790,13485,0,1721942446,13027.552281229997,32.1672240600019,53472.77650272 2024-07-25,21:20:48.000,207,10969713,13605,0,1721942447,13027.545544920002,32.12492927999847,53472.75554136 2024-07-25,21:20:49.000,207,10969775,13325,0,1721942448,13027.538808609992,32.13197840999783,53472.72759288 2024-07-25,21:20:50.000,207,10969764,13605,0,1721942449,13027.538808609992,32.13902754000446,53472.769515600005 2024-07-25,21:20:51.000,207,10969713,13405,0,1721942450,13027.511863369997,32.11788014999911,53472.70663152 2024-07-25,21:20:52.000,207,10969755,13405,0,1721942451,13027.532072299997,32.1672240600019,53472.671695920006 2024-07-25,21:20:53.000,207,10969804,13525,0,1721942452,13027.498390749992,32.18837144999998,53472.70663152 2024-07-25,21:20:54.000,207,10969810,13645,0,1721942453,13027.431027649996,32.195420579999336,53472.71361864001 2024-07-25,21:20:55.000,207,10969707,13485,0,1721942454,13027.410818719996,32.22361710000405,53472.65772168 2024-07-25,21:20:56.000,207,10969719,13525,0,1721942455,13027.404082410001,32.22361710000405,53472.70663152 2024-07-25,21:20:57.000,207,10969761,13285,0,1721942456,13027.356928239991,32.2659118800002,53472.720605760005 2024-07-25,21:20:58.000,207,10969750,13525,0,1721942457,13027.370400859996,32.202469709998695,53472.67868304 2024-07-25,21:20:59.000,207,10969761,13605,0,1721942458,13027.309774069996,32.202469709998695,53472.72759288 2024-07-25,21:21:00.000,207,10969714,13485,0,1721942459,13027.276092519991,32.16017493000254,53472.72759288 2024-07-25,21:21:01.000,207,10969743,13565,0,1721942460,13027.23567465999,32.09673276000103,53472.76252848001 2024-07-25,21:21:02.000,207,10969782,13525,0,1721942461,13027.228938349996,32.12492927999847,53472.78348984001 2024-07-25,21:21:03.000,207,10969787,13445,0,1721942462,13027.20199311,32.08968363000167,53472.74156712001 2024-07-25,21:21:04.000,207,10969755,13645,0,1721942463,13027.18178418,32.10378189000039,53472.77650272 2024-07-25,21:21:05.000,207,10969764,13365,0,1721942464,13027.11442107999,32.11788014999911,53472.79746408 2024-07-25,21:21:06.000,207,10969744,13565,0,1721942465,13027.12115739,32.068536240003596,53472.769515600005 2024-07-25,21:21:07.000,207,10969745,13445,0,1721942466,13027.10094846,32.06148711000424,53472.76252848001 2024-07-25,21:21:08.000,207,10969726,13245,0,1721942467,13027.026849049995,32.019192330000806,53472.78348984001 2024-07-25,21:21:09.000,207,10969796,13245,0,1721942468,13026.93927702,31.969848419998016,53472.769515600005 2024-07-25,21:21:10.000,207,10969712,13205,0,1721942469,13026.97295856999,31.99099581000337,53472.70663152 2024-07-25,21:21:11.000,207,10969748,13365,0,1721942470,13026.858441299999,31.94165190000058,53472.75554136 2024-07-25,21:21:12.000,207,10969751,13605,0,1721942471,13026.824759749994,31.864111470000353,53472.6996444 2024-07-25,21:21:13.000,207,10969769,13285,0,1721942472,13026.770869269989,31.835914950002916,53472.70663152 2024-07-25,21:21:14.000,207,10969776,13245,0,1721942473,13026.743924029994,31.800669299998845,53472.769515600005 2024-07-25,21:21:15.000,207,10969749,13725,0,1721942474,13026.716978789998,31.737227130004612,53472.75554136 2024-07-25,21:21:16.000,207,10969711,13325,0,1721942475,13026.683297239993,31.71607973999926,53472.8044512 2024-07-25,21:21:17.000,207,10969685,13445,0,1721942476,13026.676560929998,31.65263756999775,53472.74156712001 2024-07-25,21:21:18.000,207,10969734,13445,0,1721942477,13026.676560929998,31.58214627000416,53472.81143832001 2024-07-25,21:21:19.000,207,10969773,13605,0,1721942478,13026.703506169993,31.553949749999447,53472.839386800006 2024-07-25,21:21:20.000,207,10969740,13245,0,1721942479,13026.690033549989,31.46936018999986,53472.85336104 2024-07-25,21:21:21.000,207,10969733,13285,0,1721942480,13026.690033549989,31.462311060000502,53472.86034816001 2024-07-25,21:21:22.000,207,10969760,13525,0,1721942481,13026.656351999998,31.434114540003065,53472.818425440004 2024-07-25,21:21:23.000,207,10969745,13125,0,1721942482,13026.602461519993,31.412967149997712,53472.83239968001 2024-07-25,21:21:24.000,207,10969780,13405,0,1721942483,13026.595725209998,31.377721500000916,53472.82541256 2024-07-25,21:21:25.000,207,10969749,13605,0,1721942484,13026.575516279998,31.412967149997712,53472.81143832001 2024-07-25,21:21:26.000,207,10969747,13485,0,1721942485,13026.609197829988,31.370672370001557,53472.84637392 2024-07-25,21:21:27.000,207,10969756,13245,0,1721942486,13026.609197829988,31.33542672000476,53472.79746408 2024-07-25,21:21:28.000,207,10969760,13325,0,1721942487,13026.642879379993,31.34952498000348,53472.818425440004 2024-07-25,21:21:29.000,207,10969732,13405,0,1721942488,13026.669824619989,31.33542672000476,53472.77650272 2024-07-25,21:21:30.000,207,10969701,13445,0,1721942489,13026.710242479989,31.257886290004535,53472.77650272 2024-07-25,21:21:31.000,207,10969769,13565,0,1721942490,13026.750660339989,31.29313194000133,53472.790476960006 2024-07-25,21:21:32.000,207,10969759,13805,0,1721942491,13026.838232369999,31.194444120003027,53472.769515600005 2024-07-25,21:21:33.000,207,10969749,13525,0,1721942492,13026.91233177999,31.145100210000237,53472.81143832001 2024-07-25,21:21:34.000,207,10969745,13525,0,1721942493,13026.91233177999,31.208542380001745,53472.77650272 2024-07-25,21:21:35.000,207,10969747,13685,0,1721942494,13026.925804399994,31.24378802999854,53472.8044512 2024-07-25,21:21:36.000,207,10969739,13525,0,1721942495,13026.95274963999,31.229689769999823,53472.82541256 2024-07-25,21:21:37.000,207,10969761,13245,0,1721942496,13026.97295856999,31.29313194000133,53472.83239968001 2024-07-25,21:21:38.000,207,10969743,13445,0,1721942497,13026.97295856999,31.314279329999408,53472.79746408 2024-07-25,21:21:39.000,207,10969748,13485,0,1721942498,13026.97969488,31.30723020000005,53472.769515600005 2024-07-25,21:21:40.000,207,10969739,13605,0,1721942499,13026.99990381,31.328377589998126,53472.769515600005 2024-07-25,21:21:41.000,207,10969692,13405,0,1721942500,13027.05379428999,31.33542672000476,53472.78348984001 2024-07-25,21:21:42.000,207,10969727,13325,0,1721942501,13027.0605306,31.384770630000276,53472.8044512 2024-07-25,21:21:43.000,207,10969740,13405,0,1721942502,13027.12115739,31.412967149997712,53472.79746408 2024-07-25,21:21:44.000,207,10969704,13645,0,1721942503,13027.17504786999,31.427065410003706,53472.818425440004 2024-07-25,21:21:45.000,207,10969757,13245,0,1721942504,13027.188520489995,31.48345844999858,53472.76252848001 2024-07-25,21:21:46.000,207,10969747,13405,0,1721942505,13027.228938349996,31.49050757999794,53472.76252848001 2024-07-25,21:21:47.000,207,10969711,13485,0,1721942506,13027.276092519991,31.511654970003292,53472.76252848001 2024-07-25,21:21:48.000,207,10969756,13325,0,1721942507,13027.269356209996,31.511654970003292,53472.74156712001 2024-07-25,21:21:49.000,207,10969778,13245,0,1721942508,13027.249147279996,31.51870410000265,53472.77650272 2024-07-25,21:21:50.000,207,10969731,13565,0,1721942509,13027.316510379991,31.448212800001784,53472.78348984001 2024-07-25,21:21:51.000,207,10969738,13365,0,1721942510,13027.28282883,31.412967149997712,53472.75554136 2024-07-25,21:21:52.000,207,10969690,13445,0,1721942511,13027.30303776,31.398868889998994,53472.73458 2024-07-25,21:21:53.000,207,10969735,13565,0,1721942512,13027.296301449991,31.405918019998353,53472.69265728001 2024-07-25,21:21:54.000,207,10969705,13365,0,1721942513,13027.296301449991,31.412967149997712,53472.75554136 2024-07-25,21:21:55.000,207,10969707,13405,0,1721942514,13027.32324669,31.420016280004347,53472.73458 2024-07-25,21:21:56.000,207,10969718,13445,0,1721942515,13027.316510379991,31.47640931999922,53472.78348984001 2024-07-25,21:21:57.000,207,10969728,13365,0,1721942516,13027.34345562,31.46936018999986,53472.78348984001 2024-07-25,21:21:58.000,207,10969692,13325,0,1721942517,13027.410818719996,31.504605840003933,53472.818425440004 2024-07-25,21:21:59.000,207,10969765,13405,0,1721942518,13027.431027649996,31.546900620000088,53472.818425440004 2024-07-25,21:22:00.000,207,10969693,13365,0,1721942519,13027.444500270001,31.553949749999447,53472.769515600005 2024-07-25,21:22:01.000,207,10969735,13605,0,1721942520,13027.498390749992,31.497556710004574,53472.79746408 2024-07-25,21:22:02.000,207,10969718,13405,0,1721942521,13027.491654439997,31.441163670002425,53472.818425440004 2024-07-25,21:22:03.000,207,10969727,13285,0,1721942522,13027.444500270001,31.398868889998994,53472.75554136 2024-07-25,21:22:04.000,207,10969759,13365,0,1721942523,13027.478181819992,31.370672370001557,53472.81143832001 2024-07-25,21:22:05.000,207,10969730,13325,0,1721942524,13027.478181819992,31.321328459998767,53472.82541256 2024-07-25,21:22:06.000,207,10969713,13525,0,1721942525,13027.498390749992,31.279033680002613,53472.839386800006 2024-07-25,21:22:07.000,207,10969738,13245,0,1721942526,13027.505127060002,31.24378802999854,53472.85336104 2024-07-25,21:22:08.000,207,10969733,13325,0,1721942527,13027.491654439997,31.23673889999918,53472.83239968001 2024-07-25,21:22:09.000,207,10969710,13765,0,1721942528,13027.491654439997,31.24378802999854,53472.86733528 2024-07-25,21:22:10.000,207,10969766,13445,0,1721942529,13027.498390749992,31.279033680002613,53472.86733528 2024-07-25,21:22:11.000,207,10969695,13445,0,1721942530,13027.457972889992,31.264935420003894,53472.89528376 2024-07-25,21:22:12.000,207,10969724,13165,0,1721942531,13027.471445509997,31.28608281000197,53472.8743224 2024-07-25,21:22:13.000,207,10969693,13845,0,1721942532,13027.464709200001,31.271984550003253,53472.77650272 2024-07-25,21:22:14.000,207,10969755,13405,0,1721942533,13027.457972889992,31.28608281000197,53472.86034816001 2024-07-25,21:22:15.000,207,10969752,13645,0,1721942534,13027.478181819992,31.29313194000133,53472.86733528 2024-07-25,21:22:16.000,207,10969792,13605,0,1721942535,13027.451236579996,31.264935420003894,53472.839386800006 2024-07-25,21:22:17.000,207,10969730,13285,0,1721942536,13027.451236579996,31.264935420003894,53472.88130952001 2024-07-25,21:22:18.000,207,10969747,13325,0,1721942537,13027.491654439997,31.23673889999918,53472.83239968001 2024-07-25,21:22:19.000,207,10969727,13325,0,1721942538,13027.491654439997,31.23673889999918,53472.90925800001 2024-07-25,21:22:20.000,207,10969690,13445,0,1721942539,13027.532072299997,31.201493250002386,53472.84637392 2024-07-25,21:22:21.000,207,10969730,13565,0,1721942540,13027.572490159997,31.18034586000431,53472.86733528 2024-07-25,21:22:22.000,207,10969741,13685,0,1721942541,13027.592699089997,31.264935420003894,53472.8743224 2024-07-25,21:22:23.000,207,10969718,13445,0,1721942542,13027.572490159997,31.257886290004535,53472.818425440004 2024-07-25,21:22:24.000,207,10969728,13605,0,1721942543,13027.579226469992,31.34952498000348,53472.84637392 2024-07-25,21:22:25.000,207,10969715,13405,0,1721942544,13027.612908019997,31.398868889998994,53472.86034816001 2024-07-25,21:22:26.000,207,10969783,13445,0,1721942545,13027.680271119993,31.47640931999922,53472.84637392 2024-07-25,21:22:27.000,207,10969705,13485,0,1721942546,13027.713952669998,31.560998879998806,53472.8743224 2024-07-25,21:22:28.000,207,10969702,13645,0,1721942547,13027.774579459998,31.65263756999775,53472.82541256 2024-07-25,21:22:29.000,207,10969676,13325,0,1721942548,13027.841942559993,31.723128869998618,53472.85336104 2024-07-25,21:22:30.000,207,10969719,13445,0,1721942549,13027.916041969998,31.75837452000269,53472.839386800006 2024-07-25,21:22:31.000,207,10969702,13605,0,1721942550,13027.969932449989,31.87820972999907,53472.839386800006 2024-07-25,21:22:32.000,207,10969685,13325,0,1721942551,13028.044031859994,31.88525885999843,53472.79746408 2024-07-25,21:22:33.000,207,10969713,13445,0,1721942552,13028.037295549999,31.913455380003143,53472.75554136 2024-07-25,21:22:34.000,207,10969748,13365,0,1721942553,13028.077713409999,32.04033971999888,53472.84637392 2024-07-25,21:22:35.000,207,10969702,13485,0,1721942554,13028.064240789994,32.06148711000424,53472.85336104 2024-07-25,21:22:36.000,207,10969720,13605,0,1721942555,13028.030559239989,32.14607667000382,53472.839386800006 2024-07-25,21:22:37.000,207,10969684,13525,0,1721942556,13028.023822929994,32.209518839998054,53472.84637392 2024-07-25,21:22:38.000,207,10969715,13605,0,1721942557,13027.990141379989,32.23771536000277,53472.90227088 2024-07-25,21:22:39.000,207,10969676,13365,0,1721942558,13027.956459829998,32.28001013999892,53472.83239968001 2024-07-25,21:22:40.000,207,10969731,13565,0,1721942559,13027.942987209994,32.31525579000299,53472.818425440004 2024-07-25,21:22:41.000,207,10969785,13765,0,1721942560,13027.942987209994,32.32935405000171,53472.86034816001 2024-07-25,21:22:42.000,207,10969729,13165,0,1721942561,13027.969932449989,32.39279622000322,53472.81143832001 2024-07-25,21:22:43.000,207,10969711,13765,0,1721942562,13027.936250899998,32.31525579000299,53472.83239968001 2024-07-25,21:22:44.000,207,10969693,13805,0,1721942563,13027.976668759999,32.40689448000194,53472.86733528 2024-07-25,21:22:45.000,207,10969731,13485,0,1721942564,13028.030559239989,32.39984535000258,53472.84637392 2024-07-25,21:22:46.000,207,10969730,13445,0,1721942565,13028.064240789994,32.39984535000258,53472.888296640005 2024-07-25,21:22:47.000,207,10969748,13605,0,1721942566,13028.057504479999,32.39279622000322,53472.83239968001 2024-07-25,21:22:48.000,207,10969734,13765,0,1721942567,13028.084449719994,32.470336650003446,53472.85336104 2024-07-25,21:22:49.000,207,10969739,13285,0,1721942568,13028.030559239989,32.38574709000386,53472.8743224 2024-07-25,21:22:50.000,207,10969754,13725,0,1721942569,13028.09118602999,32.428041870000015,53472.84637392 2024-07-25,21:22:51.000,207,10969766,13645,0,1721942570,13028.044031859994,32.442140129998734,53472.83239968001 2024-07-25,21:22:52.000,207,10969753,13245,0,1721942571,13028.084449719994,32.477385780002805,53472.84637392 2024-07-25,21:22:53.000,207,10969733,13605,0,1721942572,13028.044031859994,32.470336650003446,53472.79746408 2024-07-25,21:22:54.000,207,10969698,13565,0,1721942573,13028.010350309989,32.477385780002805,53472.818425440004 2024-07-25,21:22:55.000,207,10969711,13245,0,1721942574,13028.037295549999,32.491484040001524,53472.82541256 2024-07-25,21:22:56.000,207,10969726,13325,0,1721942575,13028.044031859994,32.46328752000409,53472.839386800006 2024-07-25,21:22:57.000,207,10969698,13565,0,1721942576,13028.084449719994,32.45623839000473,53472.81143832001 2024-07-25,21:22:58.000,207,10969736,13405,0,1721942577,13028.1383402,32.470336650003446,53472.76252848001 2024-07-25,21:22:59.000,207,10969695,13605,0,1721942578,13028.145076509994,32.435090999999375,53472.75554136 2024-07-25,21:23:00.000,207,10969739,13405,0,1721942579,13028.205703299995,32.45623839000473,53472.79746408 2024-07-25,21:23:01.000,207,10969781,13405,0,1721942580,13028.19896699,32.44918925999809,53472.79746408 2024-07-25,21:23:02.000,207,10969712,13685,0,1721942581,13028.225912229995,32.435090999999375,53472.81143832001 2024-07-25,21:23:03.000,207,10969698,13685,0,1721942582,13028.23938485,32.40689448000194,53472.839386800006 2024-07-25,21:23:04.000,207,10969739,13445,0,1721942583,13028.23264853999,32.36459969999851,53472.769515600005 2024-07-25,21:23:05.000,207,10969698,13445,0,1721942584,13028.21243960999,32.371648829997866,53472.818425440004 2024-07-25,21:23:06.000,207,10969769,13405,0,1721942585,13028.19896699,32.33640318000107,53472.81143832001 2024-07-25,21:23:07.000,207,10969736,13405,0,1721942586,13028.17202174999,32.32935405000171,53472.790476960006 2024-07-25,21:23:08.000,207,10969695,13445,0,1721942587,13028.15181281999,32.35050143999979,53472.71361864001 2024-07-25,21:23:09.000,207,10969725,13605,0,1721942588,13028.124867579994,32.371648829997866,53472.74855424 2024-07-25,21:23:10.000,207,10969722,13925,0,1721942589,13028.11139495999,32.40689448000194,53472.76252848001 2024-07-25,21:23:11.000,207,10969731,13485,0,1721942590,13028.11813127,32.39984535000258,53472.68567016 2024-07-25,21:23:12.000,207,10969741,13685,0,1721942591,13028.13160388999,32.484434910002165,53472.69265728001 2024-07-25,21:23:13.000,207,10969716,13685,0,1721942592,13028.11139495999,32.540827950004314,53472.73458 2024-07-25,21:23:14.000,207,10969729,13605,0,1721942593,13028.13160388999,32.55492621000303,53472.74156712001 2024-07-25,21:23:15.000,207,10969735,13525,0,1721942594,13028.11139495999,32.56902447000175,53472.78348984001 2024-07-25,21:23:16.000,207,10969774,13605,0,1721942595,13028.124867579994,32.59017185999983,53472.82541256 2024-07-25,21:23:17.000,207,10969756,13685,0,1721942596,13028.15854913,32.59017185999983,53472.79746408 2024-07-25,21:23:18.000,207,10969768,13645,0,1721942597,13028.104658649994,32.56197534000239,53472.77650272 2024-07-25,21:23:19.000,207,10969712,13725,0,1721942598,13028.097922339999,32.51968055999896,53472.76252848001 2024-07-25,21:23:20.000,207,10969749,13565,0,1721942599,13028.044031859994,32.477385780002805,53472.76252848001 2024-07-25,21:23:21.000,207,10969745,13645,0,1721942600,13028.003613999994,32.435090999999375,53472.790476960006 2024-07-25,21:23:22.000,207,10969719,13525,0,1721942601,13027.996877689999,32.428041870000015,53472.76252848001 2024-07-25,21:23:23.000,207,10969695,13485,0,1721942602,13027.949723519989,32.39984535000258,53472.74855424 2024-07-25,21:23:24.000,207,10969778,13565,0,1721942603,13027.922778279994,32.428041870000015,53472.75554136 2024-07-25,21:23:25.000,207,10969699,13365,0,1721942604,13027.922778279994,32.45623839000473,53472.74855424 2024-07-25,21:23:26.000,207,10969737,13405,0,1721942605,13027.855415179998,32.53377881999768,53472.8044512 2024-07-25,21:23:27.000,207,10969765,13445,0,1721942606,13027.801524699993,32.58312273000047,53472.78348984001 2024-07-25,21:23:28.000,207,10969781,13685,0,1721942607,13027.747634220003,32.660663160000695,53472.77650272 2024-07-25,21:23:29.000,207,10969726,13605,0,1721942608,13027.727425290002,32.702957940004126,53472.769515600005 2024-07-25,21:23:30.000,207,10969749,13285,0,1721942609,13027.687007430002,32.6254175100039,53472.76252848001 2024-07-25,21:23:31.000,207,10969733,13645,0,1721942610,13027.666798500002,32.73115446000156,53472.79746408 2024-07-25,21:23:32.000,207,10969737,13445,0,1721942611,13027.700480049993,32.73115446000156,53472.79746408 2024-07-25,21:23:33.000,207,10969726,13525,0,1721942612,13027.653325879997,32.75230184999964,53472.78348984001 2024-07-25,21:23:34.000,207,10969777,13405,0,1721942613,13027.687007430002,32.82279315000051,53472.85336104 2024-07-25,21:23:35.000,207,10969737,13245,0,1721942614,13027.666798500002,32.80869489000179,53472.78348984001 2024-07-25,21:23:36.000,207,10969752,13725,0,1721942615,13027.680271119993,32.850989669997944,53472.84637392 2024-07-25,21:23:37.000,207,10969739,13445,0,1721942616,13027.693743739997,32.86508793000394,53472.85336104 2024-07-25,21:23:38.000,207,10969706,13605,0,1721942617,13027.713952669998,32.85803880000458,53472.89528376 2024-07-25,21:23:39.000,207,10969709,13365,0,1721942618,13027.700480049993,32.85803880000458,53472.90227088 2024-07-25,21:23:40.000,207,10969696,13365,0,1721942619,13027.653325879997,32.879186190002656,53472.93021936001 2024-07-25,21:23:41.000,207,10969787,13445,0,1721942620,13027.572490159997,32.893284450001374,53473.00009056001 2024-07-25,21:23:42.000,207,10969734,13445,0,1721942621,13027.559017539992,32.893284450001374,53473.00009056001 2024-07-25,21:23:43.000,207,10969685,13325,0,1721942622,13027.457972889992,32.90033358000073,53473.00009056001 2024-07-25,21:23:44.000,207,10969768,13445,0,1721942623,13027.404082410001,32.90033358000073,53473.04201328 2024-07-25,21:23:45.000,207,10969709,13605,0,1721942624,13027.356928239991,32.8721370600033,53472.97912920001 2024-07-25,21:23:46.000,207,10969783,13325,0,1721942625,13027.2626199,32.879186190002656,53473.02803904001 2024-07-25,21:23:47.000,207,10969680,13365,0,1721942626,13027.188520489995,32.879186190002656,53473.02105192 2024-07-25,21:23:48.000,207,10969738,13565,0,1721942627,13027.13463000999,32.8721370600033,53473.04201328 2024-07-25,21:23:49.000,207,10969699,13285,0,1721942628,13027.07400321999,32.86508793000394,53473.055987520005 2024-07-25,21:23:50.000,207,10969723,13685,0,1721942629,13026.99990381,32.836891409999225,53473.04201328 2024-07-25,21:23:51.000,207,10969756,13525,0,1721942630,13026.95274963999,32.82279315000051,53473.055987520005 2024-07-25,21:23:52.000,207,10969742,13445,0,1721942631,13026.89212284999,32.78754750000371,53473.06297464 2024-07-25,21:23:53.000,207,10969737,13445,0,1721942632,13026.85170498999,32.74525272000028,53473.11887160001 2024-07-25,21:23:54.000,207,10969722,13725,0,1721942633,13026.811287129989,32.73820359000092,53473.13284584 2024-07-25,21:23:55.000,207,10969688,13445,0,1721942634,13026.723715099994,32.611319249997905,53473.083936 2024-07-25,21:23:56.000,207,10969766,13205,0,1721942635,13026.615934139998,32.57607360000111,53473.11887160001 2024-07-25,21:23:57.000,207,10969752,13525,0,1721942636,13026.588988899988,32.540827950004314,53473.14682008001 2024-07-25,21:23:58.000,207,10969664,13605,0,1721942637,13026.460999009993,32.540827950004314,53473.04201328 2024-07-25,21:23:59.000,207,10969762,13485,0,1721942638,13026.366690670002,32.55492621000303,53473.055987520005 2024-07-25,21:24:00.000,207,10969717,13445,0,1721942639,13026.285854950002,32.5126314299996,53473.07694888001 2024-07-25,21:24:01.000,207,10969729,13525,0,1721942640,13026.218491849992,32.56197534000239,53473.055987520005 2024-07-25,21:24:02.000,207,10969730,13485,0,1721942641,13026.157865059991,32.50558230000024,53472.97214208 2024-07-25,21:24:03.000,207,10969699,13445,0,1721942642,13026.04334779,32.45623839000473,53472.937206480005 2024-07-25,21:24:04.000,207,10969719,13405,0,1721942643,13026.01640254999,32.45623839000473,53473.00009056001 2024-07-25,21:24:05.000,207,10969741,13205,0,1721942644,13025.95577575999,32.45623839000473,53473.02803904001 2024-07-25,21:24:06.000,207,10969768,13445,0,1721942645,13025.88167635,32.4139436100013,53473.055987520005 2024-07-25,21:24:07.000,207,10969745,13565,0,1721942646,13025.82104956,32.38574709000386,53472.937206480005 2024-07-25,21:24:08.000,207,10969723,13485,0,1721942647,13025.75368645999,32.36459969999851,53472.97214208 2024-07-25,21:24:09.000,207,10969704,13285,0,1721942648,13025.69979598,32.35755056999915,53472.958167840006 2024-07-25,21:24:10.000,207,10969698,13285,0,1721942649,13025.666114429994,32.31525579000299,53472.95118072001 2024-07-25,21:24:11.000,207,10969745,13405,0,1721942650,13025.565069779994,32.294108400004916,53472.937206480005 2024-07-25,21:24:12.000,207,10969715,13645,0,1721942651,13025.511179299989,32.301157530004275,53472.986116320004 2024-07-25,21:24:13.000,207,10969730,13405,0,1721942652,13025.403398339993,32.2659118800002,53472.92323224 2024-07-25,21:24:14.000,207,10969688,13485,0,1721942653,13025.389925719988,32.32230492000235,53472.95118072001 2024-07-25,21:24:15.000,207,10969715,13525,0,1721942654,13025.295617379998,32.31525579000299,53472.91624512 2024-07-25,21:24:16.000,207,10969772,13565,0,1721942655,13025.194572729997,32.301157530004275,53472.95118072001 2024-07-25,21:24:17.000,207,10969711,13245,0,1721942656,13025.154154869997,32.27296100999956,53472.9441936 2024-07-25,21:24:18.000,207,10969725,13445,0,1721942657,13025.046373910001,32.27296100999956,53472.86733528 2024-07-25,21:24:19.000,207,10969691,13525,0,1721942658,13025.032901289997,32.32935405000171,53472.90925800001 2024-07-25,21:24:20.000,207,10969747,13565,0,1721942659,13024.952065569996,32.32230492000235,53472.937206480005 2024-07-25,21:24:21.000,207,10969720,13485,0,1721942660,13024.925120330001,32.33640318000107,53472.9441936 2024-07-25,21:24:22.000,207,10969732,13285,0,1721942661,13024.898175089991,32.38574709000386,53472.90925800001 2024-07-25,21:24:23.000,207,10969730,13445,0,1721942662,13024.80386675,32.3786979600045,53472.888296640005 2024-07-25,21:24:24.000,207,10969709,13245,0,1721942663,13024.80386675,32.40689448000194,53472.82541256 2024-07-25,21:24:25.000,207,10969676,13565,0,1721942664,13024.830811989996,32.484434910002165,53472.85336104 2024-07-25,21:24:26.000,207,10969785,13325,0,1721942665,13024.877966159991,32.484434910002165,53472.86733528 2024-07-25,21:24:27.000,207,10969687,13485,0,1721942666,13024.857757229991,32.55492621000303,53472.839386800006 2024-07-25,21:24:28.000,207,10969719,13365,0,1721942667,13024.86449354,32.57607360000111,53472.83239968001 2024-07-25,21:24:29.000,207,10969724,13365,0,1721942668,13024.938592949991,32.61836838000454,53472.8044512 2024-07-25,21:24:30.000,207,10969711,13605,0,1721942669,13024.952065569996,32.59017185999983,53472.78348984001 2024-07-25,21:24:31.000,207,10969707,13445,0,1721942670,13024.992483429996,32.61836838000454,53472.839386800006 2024-07-25,21:24:32.000,207,10969712,13485,0,1721942671,13025.039637599992,32.68885967999813,53472.79746408 2024-07-25,21:24:33.000,207,10969690,13405,0,1721942672,13024.992483429996,32.69590881000477,53472.68567016 2024-07-25,21:24:34.000,207,10969742,13445,0,1721942673,13025.039637599992,32.73820359000092,53472.74156712001 2024-07-25,21:24:35.000,207,10969734,13205,0,1721942674,13025.039637599992,32.79459663000307,53472.76252848001 2024-07-25,21:24:36.000,207,10969752,13485,0,1721942675,13024.985747120001,32.78754750000371,53472.76252848001 2024-07-25,21:24:37.000,207,10969772,13685,0,1721942676,13024.925120330001,32.829842279999866,53472.74855424 2024-07-25,21:24:38.000,207,10969733,13405,0,1721942677,13024.857757229991,32.850989669997944,53472.78348984001 2024-07-25,21:24:39.000,207,10969688,13565,0,1721942678,13024.80386675,32.81574402000115,53472.818425440004 2024-07-25,21:24:40.000,207,10969717,13725,0,1721942679,13024.729767339995,32.829842279999866,53472.769515600005 2024-07-25,21:24:41.000,207,10969676,13405,0,1721942680,13024.69608578999,32.78754750000371,53472.77650272 2024-07-25,21:24:42.000,207,10969729,13605,0,1721942681,13024.61525006999,32.759350979999,53472.790476960006 2024-07-25,21:24:43.000,207,10969729,13765,0,1721942682,13024.53441434999,32.74525272000028,53472.77650272 2024-07-25,21:24:44.000,207,10969700,13485,0,1721942683,13024.467051249994,32.68885967999813,53472.81143832001 2024-07-25,21:24:45.000,207,10969660,13245,0,1721942684,13024.386215529994,32.63951577000262,53472.818425440004 2024-07-25,21:24:46.000,207,10969719,13245,0,1721942685,13024.345797669994,32.53377881999768,53472.79746408 2024-07-25,21:24:47.000,207,10969702,13605,0,1721942686,13024.238016709998,32.5126314299996,53472.76252848001 2024-07-25,21:24:48.000,207,10969672,13325,0,1721942687,13024.163917299993,32.44918925999809,53472.79746408 2024-07-25,21:24:49.000,207,10969707,13285,0,1721942688,13024.022454789992,32.371648829997866,53472.70663152 2024-07-25,21:24:50.000,207,10969685,13285,0,1721942689,13023.894464899997,32.35050143999979,53472.68567016 2024-07-25,21:24:51.000,207,10969733,13605,0,1721942690,13023.827101800001,32.301157530004275,53472.74855424 2024-07-25,21:24:52.000,207,10969741,13365,0,1721942691,13023.753002389996,32.258862750000844,53472.6996444 2024-07-25,21:24:53.000,207,10969713,13365,0,1721942692,13023.705848220001,32.244764490002126,53472.67868304 2024-07-25,21:24:54.000,207,10969724,13365,0,1721942693,13023.651957739996,32.23066623000341,53472.720605760005 2024-07-25,21:24:55.000,207,10969760,13405,0,1721942694,13023.692375599996,32.294108400004916,53472.72759288 2024-07-25,21:24:56.000,207,10969787,13405,0,1721942695,13023.692375599996,32.301157530004275,53472.71361864001 2024-07-25,21:24:57.000,207,10969696,13605,0,1721942696,13023.68563929,32.31525579000299,53472.75554136 2024-07-25,21:24:58.000,207,10969722,13365,0,1721942697,13023.66543036,32.34345231000043,53472.69265728001 2024-07-25,21:24:59.000,207,10969698,13485,0,1721942698,13023.66543036,32.35755056999915,53472.68567016 2024-07-25,21:25:00.000,207,10969769,13485,0,1721942699,13023.692375599996,32.38574709000386,53472.67868304 2024-07-25,21:25:01.000,207,10969688,13245,0,1721942700,13023.66543036,32.371648829997866,53472.66470880001 2024-07-25,21:25:02.000,207,10969751,13645,0,1721942701,13023.692375599996,32.35755056999915,53472.65772168 2024-07-25,21:25:03.000,207,10969709,13605,0,1721942702,13023.678902979991,32.371648829997866,53472.65772168 2024-07-25,21:25:04.000,207,10969777,13245,0,1721942703,13023.712584529996,32.34345231000043,53472.601824720005 2024-07-25,21:25:05.000,207,10969700,13765,0,1721942704,13023.753002389996,32.35755056999915,53472.601824720005 2024-07-25,21:25:06.000,207,10969721,13405,0,1721942705,13023.847310730001,32.35755056999915,53472.58086336 2024-07-25,21:25:07.000,207,10969688,13605,0,1721942706,13023.874255969997,32.4139436100013,53472.56688912 2024-07-25,21:25:08.000,207,10969732,13565,0,1721942707,13023.955091689997,32.484434910002165,53472.52496640001 2024-07-25,21:25:09.000,207,10969757,13405,0,1721942708,13023.982036929992,32.5126314299996,53472.42714672001 2024-07-25,21:25:10.000,207,10969690,13605,0,1721942709,13023.995509549997,32.58312273000047,53472.44112096 2024-07-25,21:25:11.000,207,10969790,13285,0,1721942710,13024.035927409997,32.64656490000198,53472.41317248 2024-07-25,21:25:12.000,207,10969734,13525,0,1721942711,13024.002245859992,32.75230184999964,53472.35727552001 2024-07-25,21:25:13.000,207,10969689,13285,0,1721942712,13023.907937520002,32.75230184999964,53472.34330128 2024-07-25,21:25:14.000,207,10969716,13565,0,1721942713,13023.975300619997,32.886235320002015,53472.37823688001 2024-07-25,21:25:15.000,207,10969749,13165,0,1721942714,13023.975300619997,32.9708248800016,53472.34330128 2024-07-25,21:25:16.000,207,10969724,13485,0,1721942715,13023.968564310002,33.02721792000375,53472.41317248 2024-07-25,21:25:17.000,207,10969748,13605,0,1721942716,13023.907937520002,33.118856610002695,53472.37823688001 2024-07-25,21:25:18.000,207,10969717,13925,0,1721942717,13023.948355380002,33.111807480003336,53472.3502884 2024-07-25,21:25:19.000,207,10969720,13525,0,1721942718,13023.874255969997,33.14705313000013,53472.36426264 2024-07-25,21:25:20.000,207,10969698,13325,0,1721942719,13023.860783349992,33.14705313000013,53472.32233992 2024-07-25,21:25:21.000,207,10969709,13365,0,1721942720,13023.833838109997,33.15410225999949,53472.287404320006 2024-07-25,21:25:22.000,207,10969754,13165,0,1721942721,13023.833838109997,33.21049530000164,53472.315352800004 2024-07-25,21:25:23.000,207,10969757,13365,0,1721942722,13023.813629179996,33.20344617000228,53472.2454816 2024-07-25,21:25:24.000,207,10969717,13485,0,1721942723,13023.820365489992,33.21049530000164,53472.29439144 2024-07-25,21:25:25.000,207,10969721,13245,0,1721942724,13023.800156559992,33.252790079997794,53472.266442960004 2024-07-25,21:25:26.000,207,10969717,13325,0,1721942725,13023.746266080001,33.3162322499993,53472.25246872 2024-07-25,21:25:27.000,207,10969694,13565,0,1721942726,13023.753002389996,33.344428770004015,53472.28041720001 2024-07-25,21:25:28.000,207,10969761,13485,0,1721942727,13023.773211319996,33.35852703000273,53472.25246872 2024-07-25,21:25:29.000,207,10969705,13685,0,1721942728,13023.651957739996,33.33033050999802,53472.18259752 2024-07-25,21:25:30.000,207,10969748,13565,0,1721942729,13023.638485119991,33.36557616000209,53472.217533120005 2024-07-25,21:25:31.000,207,10969750,13405,0,1721942730,13023.571122019996,33.28098660000251,53472.16163616001 2024-07-25,21:25:32.000,207,10969692,13245,0,1721942731,13023.54417678,33.288035730001866,53472.16163616001 2024-07-25,21:25:33.000,207,10969735,13485,0,1721942732,13023.470077369995,33.252790079997794,53472.07080360001 2024-07-25,21:25:34.000,207,10969730,13485,0,1721942733,13023.429659509995,33.245740949998435,53472.1756104 2024-07-25,21:25:35.000,207,10969676,13245,0,1721942734,13023.40271427,33.23164268999972,53472.1057392 2024-07-25,21:25:36.000,207,10969722,13325,0,1721942735,13023.389241649995,33.23164268999972,53472.05682936 2024-07-25,21:25:37.000,207,10969788,13365,0,1721942736,13023.33535116999,33.175249650004844,53472.01490664 2024-07-25,21:25:38.000,207,10969669,13565,0,1721942737,13023.328614859995,33.19639704000292,53472.049842240005 2024-07-25,21:25:39.000,207,10969710,13445,0,1721942738,13023.29493330999,33.21049530000164,53471.99394528001 2024-07-25,21:25:40.000,207,10969712,13405,0,1721942739,13023.247779139994,33.19639704000292,53472.00791952 2024-07-25,21:25:41.000,207,10969696,13365,0,1721942740,13023.187152349994,33.238691819999076,53471.95900968 2024-07-25,21:25:42.000,207,10969747,13365,0,1721942741,13023.160207109999,33.245740949998435,53471.91708696 2024-07-25,21:25:43.000,207,10969749,13645,0,1721942742,13023.139998179999,33.26688834000379,53471.92407408001 2024-07-25,21:25:44.000,207,10969709,13445,0,1721942743,13023.146734489994,33.302133990000584,53471.8961256 2024-07-25,21:25:45.000,207,10969696,13325,0,1721942744,13023.126525559994,33.37262529000145,53471.88913848 2024-07-25,21:25:46.000,207,10969658,13725,0,1721942745,13023.139998179999,33.36557616000209,53471.8961256 2024-07-25,21:25:47.000,207,10969759,13325,0,1721942746,13023.119789249999,33.43606746000296,53471.85420288001 2024-07-25,21:25:48.000,207,10969762,13485,0,1721942747,13023.173679729989,33.45721485000104,53471.882151360005 2024-07-25,21:25:49.000,207,10969708,13645,0,1721942748,13023.166943419994,33.54180441000062,53471.84721576 2024-07-25,21:25:50.000,207,10969712,13605,0,1721942749,13023.173679729989,33.534755280001264,53471.79830592 2024-07-25,21:25:51.000,207,10969698,13405,0,1721942750,13023.187152349994,33.577050060004694,53471.833241520006 2024-07-25,21:25:52.000,207,10969750,13445,0,1721942751,13023.173679729989,33.55590266999934,53471.80529304001 2024-07-25,21:25:53.000,207,10969715,13205,0,1721942752,13023.153470799989,33.59114832000341,53471.7913188 2024-07-25,21:25:54.000,207,10969742,13285,0,1721942753,13023.23430651999,33.63344309999957,53471.7214476 2024-07-25,21:25:55.000,207,10969725,13565,0,1721942754,13023.220833899999,33.64049222999893,53471.77035744 2024-07-25,21:25:56.000,207,10969698,13445,0,1721942755,13023.28146069,33.68278701000236,53471.763370320004 2024-07-25,21:25:57.000,207,10969729,13285,0,1721942756,13023.247779139994,33.66163962000428,53471.74939608 2024-07-25,21:25:58.000,207,10969766,13245,0,1721942757,13023.220833899999,33.72508178999851,53471.72843472 2024-07-25,21:25:59.000,207,10969799,13205,0,1721942758,13023.200624969999,33.68278701000236,53471.73542184001 2024-07-25,21:26:00.000,207,10969758,13325,0,1721942759,13023.187152349994,33.71803265999915,53471.72843472 2024-07-25,21:26:01.000,207,10969720,13405,0,1721942760,13023.146734489994,33.703934400000435,53471.69349912 2024-07-25,21:26:02.000,207,10969743,13445,0,1721942761,13023.119789249999,33.710983529999794,53471.65856352001 2024-07-25,21:26:03.000,207,10969716,13405,0,1721942762,13023.086107699994,33.746229180003866,53471.65856352001 2024-07-25,21:26:04.000,207,10969716,13445,0,1721942763,13023.106316629994,33.81672048000473,53471.644589280004 2024-07-25,21:26:05.000,207,10969772,13325,0,1721942764,13023.086107699994,33.85901526000089,53471.67952488 2024-07-25,21:26:06.000,207,10969754,13525,0,1721942765,13023.106316629994,33.922457430002396,53471.72843472 2024-07-25,21:26:07.000,207,10969713,13445,0,1721942766,13023.126525559994,33.929506560001755,53471.70048624 2024-07-25,21:26:08.000,207,10969756,13445,0,1721942767,13023.146734489994,34.02819438000006,53471.67253776 2024-07-25,21:26:09.000,207,10969730,13285,0,1721942768,13023.119789249999,34.09163655000157,53471.67253776 2024-07-25,21:26:10.000,207,10969752,13445,0,1721942769,13023.180416039999,34.08458742000221,53471.67253776 2024-07-25,21:26:11.000,207,10969740,13125,0,1721942770,13023.180416039999,34.12688219999836,53471.67253776 2024-07-25,21:26:12.000,207,10969724,13605,0,1721942771,13023.126525559994,34.155078720003075,53471.63061504 2024-07-25,21:26:13.000,207,10969707,13285,0,1721942772,13023.092844009989,34.24671741000202,53471.665550640006 2024-07-25,21:26:14.000,207,10969731,13325,0,1721942773,13023.099580319998,34.24671741000202,53471.68651200001 2024-07-25,21:26:15.000,207,10969725,13485,0,1721942774,13023.059162459998,34.26081567000074,53471.6515764 2024-07-25,21:26:16.000,207,10969759,13645,0,1721942775,13023.065898769994,34.27491392999946,53471.6515764 2024-07-25,21:26:17.000,207,10969749,13725,0,1721942776,13023.018744599998,34.31015958000353,53471.63061504 2024-07-25,21:26:18.000,207,10969733,13205,0,1721942777,13023.005271979993,34.26081567000074,53471.665550640006 2024-07-25,21:26:19.000,207,10969742,13165,0,1721942778,13023.012008289988,34.32425784000225,53471.67253776 2024-07-25,21:26:20.000,207,10969709,13725,0,1721942779,13022.991799359988,34.31015958000353,53471.644589280004 2024-07-25,21:26:21.000,207,10969724,13365,0,1721942780,13022.998535669998,34.37360174999776,53471.62362792 2024-07-25,21:26:22.000,207,10969704,13445,0,1721942781,13023.018744599998,34.338356100000965,53471.644589280004 2024-07-25,21:26:23.000,207,10969751,13285,0,1721942782,13023.012008289988,34.35245435999968,53471.5817052 2024-07-25,21:26:24.000,207,10969682,13285,0,1721942783,13023.079371389998,34.40179827000247,53471.65856352001 2024-07-25,21:26:25.000,207,10969731,13485,0,1721942784,13023.065898769994,34.45819131000462,53471.67952488 2024-07-25,21:26:26.000,207,10969776,13285,0,1721942785,13023.086107699994,34.46524044000398,53471.6515764 2024-07-25,21:26:27.000,207,10969732,13685,0,1721942786,13023.146734489994,34.50048609000078,53471.63061504 2024-07-25,21:26:28.000,207,10969738,13565,0,1721942787,13023.146734489994,34.54983000000357,53471.63061504 2024-07-25,21:26:29.000,207,10969685,13685,0,1721942788,13023.153470799989,34.58507565000036,53471.65856352001 2024-07-25,21:26:30.000,207,10969755,13485,0,1721942789,13023.19388865999,34.59917390999908,53471.68651200001 2024-07-25,21:26:31.000,207,10969696,13085,0,1721942790,13023.173679729989,34.63441956000315,53471.69349912 2024-07-25,21:26:32.000,207,10969757,13405,0,1721942791,13023.160207109999,34.63441956000315,53471.665550640006 2024-07-25,21:26:33.000,207,10969784,13525,0,1721942792,13023.072635079989,34.620321300004434,53471.70048624 2024-07-25,21:26:34.000,207,10969755,13405,0,1721942793,13023.119789249999,34.64146869000251,53471.763370320004 2024-07-25,21:26:35.000,207,10969708,13405,0,1721942794,13023.106316629994,34.64146869000251,53471.74939608 2024-07-25,21:26:36.000,207,10969718,13245,0,1721942795,13023.099580319998,34.62737043000379,53471.7214476 2024-07-25,21:26:37.000,207,10969731,13325,0,1721942796,13023.092844009989,34.66966520999995,53471.72843472 2024-07-25,21:26:38.000,207,10969752,13325,0,1721942797,13023.099580319998,34.69786173000466,53471.7913188 2024-07-25,21:26:39.000,207,10969733,13365,0,1721942798,13023.126525559994,34.7260582500021,53471.7913188 2024-07-25,21:26:40.000,207,10969710,13565,0,1721942799,13023.160207109999,34.71195999000338,53471.7913188 2024-07-25,21:26:41.000,207,10969733,13445,0,1721942800,13023.187152349994,34.7260582500021,53471.77035744 2024-07-25,21:26:42.000,207,10969704,13765,0,1721942801,13023.27472437999,34.747205640000175,53471.77734456001 2024-07-25,21:26:43.000,207,10969770,13445,0,1721942802,13023.23430651999,34.7260582500021,53471.82625440001 2024-07-25,21:26:44.000,207,10969783,13125,0,1721942803,13023.31514223999,34.789500420003606,53471.784331680006 2024-07-25,21:26:45.000,207,10969711,13605,0,1721942804,13023.35556009999,34.88113911000255,53471.812280160004 2024-07-25,21:26:46.000,207,10969742,13445,0,1721942805,13023.38250534,34.88818824000191,53471.81926728 2024-07-25,21:26:47.000,207,10969730,13405,0,1721942806,13023.39597795999,34.923433889998705,53471.82625440001 2024-07-25,21:26:48.000,207,10969719,13765,0,1721942807,13023.4229232,34.972777800001495,53471.82625440001 2024-07-25,21:26:49.000,207,10969713,13565,0,1721942808,13023.43639581999,34.98687606000021,53471.85420288001 2024-07-25,21:26:50.000,207,10969695,13325,0,1721942809,13023.490286299995,35.022121710004285,53471.82625440001 2024-07-25,21:26:51.000,207,10969750,13405,0,1721942810,13023.490286299995,35.07851474999916,53471.82625440001 2024-07-25,21:26:52.000,207,10969734,13485,0,1721942811,13023.52396785,35.09966214000451,53471.833241520006 2024-07-25,21:26:53.000,207,10969753,13525,0,1721942812,13023.55764939999,35.08556387999852,53471.91009984 2024-07-25,21:26:54.000,207,10969725,13405,0,1721942813,13023.60480357,35.09966214000451,53471.90311272001 2024-07-25,21:26:55.000,207,10969738,13245,0,1721942814,13023.651957739996,35.12080953000259,53471.8961256 2024-07-25,21:26:56.000,207,10969702,13445,0,1721942815,13023.678902979991,35.12785866000195,53471.86119 2024-07-25,21:26:57.000,207,10969710,13285,0,1721942816,13023.719320839991,35.163104309998744,53471.931061200004 2024-07-25,21:26:58.000,207,10969731,13085,0,1721942817,13023.712584529996,35.1842517000041,53471.88913848 2024-07-25,21:26:59.000,207,10969695,13445,0,1721942818,13023.732793459996,35.22654648000025,53471.87516424001 2024-07-25,21:27:00.000,207,10969715,13365,0,1721942819,13023.766475010001,35.21949735000089,53471.97298392001 2024-07-25,21:27:01.000,207,10969743,13605,0,1721942820,13023.779947629992,35.28998865000176,53472.01490664 2024-07-25,21:27:02.000,207,10969736,13605,0,1721942821,13023.806892870001,35.3181851699992,53471.99394528001 2024-07-25,21:27:03.000,207,10969715,13325,0,1721942822,13023.766475010001,35.35343082000327,53471.98695816 2024-07-25,21:27:04.000,207,10969756,13285,0,1721942823,13023.813629179996,35.35343082000327,53472.02888088 2024-07-25,21:27:05.000,207,10969764,13445,0,1721942824,13023.813629179996,35.388676470000064,53472.1057392 2024-07-25,21:27:06.000,207,10969744,13525,0,1721942825,13023.847310730001,35.45211864000157,53472.13368768 2024-07-25,21:27:07.000,207,10969723,13485,0,1721942826,13023.880992279992,35.45916777000093,53472.13368768 2024-07-25,21:27:08.000,207,10969750,13525,0,1721942827,13023.928146450002,35.50851168000372,53472.11272632001 2024-07-25,21:27:09.000,207,10969784,13485,0,1721942828,13024.015718479997,35.57195384999795,53472.11272632001 2024-07-25,21:27:10.000,207,10969773,13525,0,1721942829,13024.116763129998,35.564904719998594,53472.119713440006 2024-07-25,21:27:11.000,207,10969725,13645,0,1721942830,13024.143708369993,35.6283468900001,53472.13368768 2024-07-25,21:27:12.000,207,10969723,13485,0,1721942831,13024.285170879994,35.6283468900001,53472.12670056 2024-07-25,21:27:13.000,207,10969788,13445,0,1721942832,13024.291907189989,35.607199500002025,53472.11272632001 2024-07-25,21:27:14.000,207,10969752,13405,0,1721942833,13024.406424459994,35.69178906000161,53472.19657176 2024-07-25,21:27:15.000,207,10969749,13205,0,1721942834,13024.5007328,35.70588732000033,53472.25945584001 2024-07-25,21:27:16.000,207,10969714,13405,0,1721942835,13024.54115066,35.71293644999969,53472.25945584001 2024-07-25,21:27:17.000,207,10969728,13485,0,1721942836,13024.56135959,35.663592540004174,53472.29439144 2024-07-25,21:27:18.000,207,10969737,13325,0,1721942837,13024.628722689995,35.71293644999969,53472.315352800004 2024-07-25,21:27:19.000,207,10969689,13365,0,1721942838,13024.62198638,35.734083839997766,53472.385224000005 2024-07-25,21:27:20.000,207,10969703,13325,0,1721942839,13024.68261317,35.76228036000248,53472.40618536001 2024-07-25,21:27:21.000,207,10969752,13245,0,1721942840,13024.71629471999,35.839820790002705,53472.44810808001 2024-07-25,21:27:22.000,207,10969725,13765,0,1721942841,13024.74323996,35.81162426999799,53472.4900308 2024-07-25,21:27:23.000,207,10969712,13285,0,1721942842,13024.790394129996,35.85391905000142,53472.46208232 2024-07-25,21:27:24.000,207,10969778,13085,0,1721942843,13024.877966159991,35.90326296000421,53472.56688912 2024-07-25,21:27:25.000,207,10969723,13525,0,1721942844,13024.925120330001,35.86096818000078,53472.54592776001 2024-07-25,21:27:26.000,207,10969703,13605,0,1721942845,13024.965538190001,35.98080339000444,53472.58086336 2024-07-25,21:27:27.000,207,10969764,13605,0,1721942846,13025.032901289997,36.03014729999995,53472.622786080006 2024-07-25,21:27:28.000,207,10969746,13245,0,1721942847,13025.032901289997,36.03719642999931,53472.57387624001 2024-07-25,21:27:29.000,207,10969764,13605,0,1721942848,13025.053110219997,36.0865403400021,53472.67868304 2024-07-25,21:27:30.000,207,10969758,13325,0,1721942849,13025.093528079997,36.14293338000425,53472.66470880001 2024-07-25,21:27:31.000,207,10969732,13165,0,1721942850,13025.080055459992,36.1217859899989,53472.71361864001 2024-07-25,21:27:32.000,207,10969719,13365,0,1721942851,13025.147418560002,36.16408077000233,53472.66470880001 2024-07-25,21:27:33.000,207,10969756,13525,0,1721942852,13025.133945939997,36.16408077000233,53472.769515600005 2024-07-25,21:27:34.000,207,10969743,13325,0,1721942853,13025.181100109992,36.17112990000169,53472.79746408 2024-07-25,21:27:35.000,207,10969753,13125,0,1721942854,13025.221517969992,36.206375549998484,53472.79746408 2024-07-25,21:27:36.000,207,10969766,13245,0,1721942855,13025.261935829993,36.22752294000384,53472.8044512 2024-07-25,21:27:37.000,207,10969783,13245,0,1721942856,13025.349507860003,36.25571946000127,53472.8044512 2024-07-25,21:27:38.000,207,10969774,13525,0,1721942857,13025.396662029998,36.26981771999999,53472.8743224 2024-07-25,21:27:39.000,207,10969765,13525,0,1721942858,13025.443816199993,36.34030902000086,53472.85336104 2024-07-25,21:27:40.000,207,10969713,13165,0,1721942859,13025.470761439989,36.38965293000365,53472.88130952001 2024-07-25,21:27:41.000,207,10969781,13285,0,1721942860,13025.464025129993,36.38260380000429,53472.89528376 2024-07-25,21:27:42.000,207,10969728,13245,0,1721942861,13025.551597159989,36.39670206000301,53472.937206480005 2024-07-25,21:27:43.000,207,10969730,13245,0,1721942862,13025.592015019989,36.38965293000365,53472.91624512 2024-07-25,21:27:44.000,207,10969752,13405,0,1721942863,13025.67285073999,36.39670206000301,53472.937206480005 2024-07-25,21:27:45.000,207,10969737,13285,0,1721942864,13025.73347752999,36.41080032000173,53472.96515496 2024-07-25,21:27:46.000,207,10969740,13205,0,1721942865,13025.80084063,36.424898580000445,53473.007077680006 2024-07-25,21:27:47.000,207,10969758,13205,0,1721942866,13025.81431324999,36.474242490003235,53473.06297464 2024-07-25,21:27:48.000,207,10969744,13165,0,1721942867,13025.88167635,36.474242490003235,53473.083936 2024-07-25,21:27:49.000,207,10969828,13325,0,1721942868,13025.89514896999,36.50243901000067,53473.13284584 2024-07-25,21:27:50.000,207,10969754,13605,0,1721942869,13025.928830519995,36.58702857000026,53473.174768560006 2024-07-25,21:27:51.000,207,10969677,13445,0,1721942870,13025.949039449995,36.57293031000154,53473.13983296 2024-07-25,21:27:52.000,207,10969767,13245,0,1721942871,13025.982721,36.55178292000346,53473.18175568 2024-07-25,21:27:53.000,207,10969730,13365,0,1721942872,13025.97598468999,36.55883205000282,53473.25162688 2024-07-25,21:27:54.000,207,10969757,13485,0,1721942873,13026.04334779,36.53768466000474,53473.272588240005 2024-07-25,21:27:55.000,207,10969792,13445,0,1721942874,13025.982721,36.50948814000003,53473.3284852 2024-07-25,21:27:56.000,207,10969733,13285,0,1721942875,13025.96251207,36.52358639999875,53473.25162688 2024-07-25,21:27:57.000,207,10969720,13445,0,1721942876,13025.95577575999,36.50948814000003,53473.321498080004 2024-07-25,21:27:58.000,207,10969756,13645,0,1721942877,13025.928830519995,36.50948814000003,53473.36342080001 2024-07-25,21:27:59.000,207,10969719,13445,0,1721942878,13025.89514896999,36.5799794400009,53473.440279120005 2024-07-25,21:28:00.000,207,10969763,13645,0,1721942879,13025.81431324999,36.58702857000026,53473.44726624 2024-07-25,21:28:01.000,207,10969690,13525,0,1721942880,13025.77389538999,36.699814650004555,53473.49617608 2024-07-25,21:28:02.000,207,10969740,13165,0,1721942881,13025.77389538999,36.74915856000007,53473.45425336001 2024-07-25,21:28:03.000,207,10969767,13405,0,1721942882,13025.72000491,36.78440421000414,53473.52412456 2024-07-25,21:28:04.000,207,10969779,13285,0,1721942883,13025.67958705,36.85489550999773,53473.5380988 2024-07-25,21:28:05.000,207,10969744,13365,0,1721942884,13025.67285073999,36.91128854999988,53473.55207304001 2024-07-25,21:28:06.000,207,10969722,13445,0,1721942885,13025.67285073999,36.96768159000203,53473.559060160005 2024-07-25,21:28:07.000,207,10969728,13285,0,1721942886,13025.67285073999,37.002927239998826,53473.56604728 2024-07-25,21:28:08.000,207,10969727,13445,0,1721942887,13025.65264180999,37.07341853999969,53473.61495712 2024-07-25,21:28:09.000,207,10969728,13285,0,1721942888,13025.65264180999,37.108664190003765,53473.559060160005 2024-07-25,21:28:10.000,207,10969754,13285,0,1721942889,13025.67285073999,37.17915549000463,53473.61495712 2024-07-25,21:28:11.000,207,10969693,13245,0,1721942890,13025.639169189999,37.21440114000143,53473.607970000005 2024-07-25,21:28:12.000,207,10969760,13245,0,1721942891,13025.659378119999,37.242597659998864,53473.61495712 2024-07-25,21:28:13.000,207,10969780,13285,0,1721942892,13025.598751329999,37.26374505000422,53473.58700864 2024-07-25,21:28:14.000,207,10969784,13445,0,1721942893,13025.565069779994,37.284892440002295,53473.607970000005 2024-07-25,21:28:15.000,207,10969757,13365,0,1721942894,13025.571806089989,37.32718721999845,53473.64989272001 2024-07-25,21:28:16.000,207,10969646,13405,0,1721942895,13025.517915609998,37.3835802600006,53473.67085408001 2024-07-25,21:28:17.000,207,10969739,13605,0,1721942896,13025.437079889998,37.43292417000339,53473.7127768 2024-07-25,21:28:18.000,207,10969749,13085,0,1721942897,13025.416870959998,37.510464600003615,53473.66386696 2024-07-25,21:28:19.000,207,10969771,13285,0,1721942898,13025.369716789988,37.58095590000448,53473.66386696 2024-07-25,21:28:20.000,207,10969759,13445,0,1721942899,13025.322562619993,37.637348939999356,53473.64989272001 2024-07-25,21:28:21.000,207,10969717,13205,0,1721942900,13025.248463210002,37.73603675999766,53473.70578968 2024-07-25,21:28:22.000,207,10969713,13285,0,1721942901,13025.248463210002,37.79947892999917,53473.656879840004 2024-07-25,21:28:23.000,207,10969732,13445,0,1721942902,13025.127209630002,37.79947892999917,53473.6429056 2024-07-25,21:28:24.000,207,10969724,13485,0,1721942903,13025.174363799997,37.877019359999395,53473.6429056 2024-07-25,21:28:25.000,207,10969768,13565,0,1721942904,13025.147418560002,37.94751066000026,53473.64989272001 2024-07-25,21:28:26.000,207,10969691,13405,0,1721942905,13025.154154869997,37.933412400001544,53473.69181544 2024-07-25,21:28:27.000,207,10969706,13405,0,1721942906,13025.100264389992,37.95455978999962,53473.63591848 2024-07-25,21:28:28.000,207,10969778,13765,0,1721942907,13025.080055459992,37.98275631000433,53473.64989272001 2024-07-25,21:28:29.000,207,10969755,13365,0,1721942908,13025.073319149997,38.03210021999985,53473.62893136001 2024-07-25,21:28:30.000,207,10969788,13165,0,1721942909,13025.066582840002,38.102591520000715,53473.67085408001 2024-07-25,21:28:31.000,207,10969713,13445,0,1721942910,13025.012692359996,38.158984560002864,53473.61495712 2024-07-25,21:28:32.000,207,10969715,13765,0,1721942911,13024.999219739992,38.23652499000309,53473.607970000005 2024-07-25,21:28:33.000,207,10969740,13525,0,1721942912,13024.992483429996,38.328163680002035,53473.61495712 2024-07-25,21:28:34.000,207,10969805,13365,0,1721942913,13024.958801879991,38.377507590004825,53473.55207304001 2024-07-25,21:28:35.000,207,10969815,13365,0,1721942914,13024.952065569996,38.3986549800029,53473.607970000005 2024-07-25,21:28:36.000,207,10969699,13365,0,1721942915,13024.857757229991,38.44094975999906,53473.5380988 2024-07-25,21:28:37.000,207,10969754,13325,0,1721942916,13024.871229849996,38.48324454000249,53473.58002152001 2024-07-25,21:28:38.000,207,10969754,13285,0,1721942917,13024.86449354,38.49029367000185,53473.559060160005 2024-07-25,21:28:39.000,207,10969747,13445,0,1721942918,13024.830811989996,38.560784970002715,53473.559060160005 2024-07-25,21:28:40.000,207,10969733,13245,0,1721942919,13024.75671257999,38.532588449998,53473.54508592 2024-07-25,21:28:41.000,207,10969748,13325,0,1721942920,13024.67587685999,38.57488323000143,53473.50316320001 2024-07-25,21:28:42.000,207,10969745,13285,0,1721942921,13024.608513759995,38.560784970002715,53473.53111168001 2024-07-25,21:28:43.000,207,10969733,13405,0,1721942922,13024.55462327999,38.53963758000464,53473.52412456 2024-07-25,21:28:44.000,207,10969722,13325,0,1721942923,13024.5007328,38.57488323000143,53473.53111168001 2024-07-25,21:28:45.000,207,10969775,13245,0,1721942924,13024.440106009999,38.567834100002074,53473.53111168001 2024-07-25,21:28:46.000,207,10969731,13325,0,1721942925,13024.372742909989,38.57488323000143,53473.49617608 2024-07-25,21:28:47.000,207,10969735,13285,0,1721942926,13024.305379809994,38.59603061999951,53473.49617608 2024-07-25,21:28:48.000,207,10969753,13285,0,1721942927,13024.224544089993,38.63832540000294,53473.440279120005 2024-07-25,21:28:49.000,207,10969789,13285,0,1721942928,13024.110026820003,38.617178010004864,53473.3983564 2024-07-25,21:28:50.000,207,10969767,13245,0,1721942929,13024.022454789992,38.63832540000294,53473.42630488 2024-07-25,21:28:51.000,207,10969736,13485,0,1721942930,13023.948355380002,38.63832540000294,53473.46124048001 2024-07-25,21:28:52.000,207,10969728,13085,0,1721942931,13023.860783349992,38.63127627000358,53473.42630488 2024-07-25,21:28:53.000,207,10969798,13525,0,1721942932,13023.746266080001,38.61012887999823,53473.391369280005 2024-07-25,21:28:54.000,207,10969768,13405,0,1721942933,13023.66543036,38.61012887999823,53473.37040792 2024-07-25,21:28:55.000,207,10969737,13245,0,1721942934,13023.60480357,38.57488323000143,53473.41931776 2024-07-25,21:28:56.000,207,10969761,13525,0,1721942935,13023.50375892,38.53963758000464,53473.35643368 2024-07-25,21:28:57.000,207,10969775,13405,0,1721942936,13023.41618688999,38.46209715000441,53473.28656248001 2024-07-25,21:28:58.000,207,10969743,13205,0,1721942937,13023.328614859995,38.447998889998416,53473.321498080004 2024-07-25,21:28:59.000,207,10969743,13365,0,1721942938,13023.26125176,38.455048019997776,53473.30053672 2024-07-25,21:29:00.000,207,10969765,13045,0,1721942939,13023.241042829999,38.40570411000226,53473.342459440006 2024-07-25,21:29:01.000,207,10969756,13125,0,1721942940,13023.207361279994,38.3986549800029,53473.30053672 2024-07-25,21:29:02.000,207,10969770,13285,0,1721942941,13023.166943419994,38.377507590004825,53473.28656248001 2024-07-25,21:29:03.000,207,10969806,13805,0,1721942942,13023.086107699994,38.321114550002676,53473.16778144001 2024-07-25,21:29:04.000,207,10969693,13365,0,1721942943,13023.032217219989,38.34931107000011,53473.174768560006 2024-07-25,21:29:05.000,207,10969734,13405,0,1721942944,13022.991799359988,38.34226194000075,53473.12585872001 2024-07-25,21:29:06.000,207,10969734,13605,0,1721942945,13022.964854119993,38.24357412000245,53473.11887160001 2024-07-25,21:29:07.000,207,10969747,13245,0,1721942946,13022.944645189993,38.30701629000396,53473.09092312 2024-07-25,21:29:08.000,207,10969717,13285,0,1721942947,13022.910963640003,38.278819769999245,53473.02105192 2024-07-25,21:29:09.000,207,10969742,13605,0,1721942948,13022.877282089998,38.25767238000117,53472.986116320004 2024-07-25,21:29:10.000,207,10969735,13245,0,1721942949,13022.863809469993,38.26472151000053,53473.00009056001 2024-07-25,21:29:11.000,207,10969705,13405,0,1721942950,13022.890754710003,38.29291802999796,53473.03502616 2024-07-25,21:29:12.000,207,10969691,13125,0,1721942951,13022.884018399993,38.2999671600046,53472.97214208 2024-07-25,21:29:13.000,207,10969724,13445,0,1721942952,13022.857073159998,38.34226194000075,53472.937206480005 2024-07-25,21:29:14.000,207,10969741,13445,0,1721942953,13022.944645189993,38.377507590004825,53472.97214208 2024-07-25,21:29:15.000,207,10969743,13125,0,1721942954,13022.985063049993,38.44094975999906,53472.96515496 2024-07-25,21:29:16.000,207,10969712,13365,0,1721942955,13022.964854119993,38.47619541000313,53472.96515496 2024-07-25,21:29:17.000,207,10969735,13245,0,1721942956,13022.998535669998,38.518490189999284,53472.937206480005 2024-07-25,21:29:18.000,207,10969697,13485,0,1721942957,13023.045689839993,38.58193236000079,53472.93021936001 2024-07-25,21:29:19.000,207,10969714,13485,0,1721942958,13023.025480909993,38.57488323000143,53472.86034816001 2024-07-25,21:29:20.000,207,10969734,13005,0,1721942959,13023.052426149989,38.687669309998455,53472.88130952001 2024-07-25,21:29:21.000,207,10969761,13325,0,1721942960,13023.072635079989,38.65242366000166,53472.84637392 2024-07-25,21:29:22.000,207,10969686,13205,0,1721942961,13023.099580319998,38.680620179999096,53472.8743224 2024-07-25,21:29:23.000,207,10969705,13285,0,1721942962,13023.113052939989,38.67357104999974,53472.83239968001 2024-07-25,21:29:24.000,207,10969698,13325,0,1721942963,13023.207361279994,38.70176757000445,53472.86034816001 2024-07-25,21:29:25.000,207,10969713,13285,0,1721942964,13023.23430651999,38.744062350000604,53472.92323224 2024-07-25,21:29:26.000,207,10969759,13365,0,1721942965,13023.28146069,38.75816060999932,53472.93021936001 2024-07-25,21:29:27.000,207,10969716,13125,0,1721942966,13023.328614859995,38.75816060999932,53472.89528376 2024-07-25,21:29:28.000,207,10969691,13325,0,1721942967,13023.37576902999,38.786357130004035,53472.90925800001 2024-07-25,21:29:29.000,207,10969754,13605,0,1721942968,13023.4229232,38.82865191000019,53472.90227088 2024-07-25,21:29:30.000,207,10969716,13325,0,1721942969,13023.530704159995,38.84979929999827,53472.92323224 2024-07-25,21:29:31.000,207,10969723,13485,0,1721942970,13023.55764939999,38.920290599999134,53472.937206480005 2024-07-25,21:29:32.000,207,10969717,13205,0,1721942971,13023.64522143,38.94143799000449,53472.96515496 2024-07-25,21:29:33.000,207,10969697,13285,0,1721942972,13023.726057150001,38.97668364000128,53472.91624512 2024-07-25,21:29:34.000,207,10969756,13325,0,1721942973,13023.874255969997,39.06127320000087,53472.91624512 2024-07-25,21:29:35.000,207,10969729,13125,0,1721942974,13023.955091689997,39.08242058999895,53472.937206480005 2024-07-25,21:29:36.000,207,10969699,13285,0,1721942975,13024.029191100002,39.13176450000174,53473.00009056001 2024-07-25,21:29:37.000,207,10969718,13205,0,1721942976,13024.123499439993,39.23045232000004,53473.0140648 2024-07-25,21:29:38.000,207,10969709,13445,0,1721942977,13024.190862539988,39.25864884000475,53473.02105192 2024-07-25,21:29:39.000,207,10969716,13325,0,1721942978,13024.238016709998,39.322091009998985,53473.02105192 2024-07-25,21:29:40.000,207,10969689,13285,0,1721942979,13024.312116119989,39.38553318000049,53473.09791024001 2024-07-25,21:29:41.000,207,10969740,13165,0,1721942980,13024.372742909989,39.47717186999944,53473.104897360005 2024-07-25,21:29:42.000,207,10969658,13725,0,1721942981,13024.440106009999,39.561761429999024,53473.083936 2024-07-25,21:29:43.000,207,10969695,13405,0,1721942982,13024.47378755999,39.597007080003095,53473.07694888001 2024-07-25,21:29:44.000,207,10969691,13125,0,1721942983,13024.568095899995,39.67454751000332,53473.104897360005 2024-07-25,21:29:45.000,207,10969658,13685,0,1721942984,13024.62198638,39.75913707000291,53473.06996176 2024-07-25,21:29:46.000,207,10969685,13365,0,1721942985,13024.749976269995,39.84372663000249,53473.174768560006 2024-07-25,21:29:47.000,207,10969744,13205,0,1721942986,13024.810603059996,39.907168800004,53473.13983296 2024-07-25,21:29:48.000,207,10969692,13245,0,1721942987,13024.857757229991,40.005856620002305,53473.1887428 2024-07-25,21:29:49.000,207,10969753,13285,0,1721942988,13024.952065569996,40.08339705000253,53473.13284584 2024-07-25,21:29:50.000,207,10969664,13085,0,1721942989,13024.999219739992,40.11159356999997,53473.19572992001 2024-07-25,21:29:51.000,207,10969686,13325,0,1721942990,13025.059846529992,40.16093748000276,53473.20271704 2024-07-25,21:29:52.000,207,10969648,13245,0,1721942991,13025.107000700002,40.245527040002344,53473.223678400005 2024-07-25,21:29:53.000,207,10969665,13205,0,1721942992,13025.107000700002,40.196183129999554,53473.174768560006 2024-07-25,21:29:54.000,207,10969712,13365,0,1721942993,13025.248463210002,40.30192008000449,53473.24463976001 2024-07-25,21:29:55.000,207,10969691,13445,0,1721942994,13025.329298930003,40.372411379998084,53473.23765264 2024-07-25,21:29:56.000,207,10969748,13125,0,1721942995,13025.403398339993,40.44290267999895,53473.25162688 2024-07-25,21:29:57.000,207,10969700,13485,0,1721942996,13025.538124539999,40.43585354999959,53473.26560112001 2024-07-25,21:29:58.000,207,10969733,13405,0,1721942997,13025.592015019989,40.49224659000174,53473.3284852 2024-07-25,21:29:59.000,207,10969674,13365,0,1721942998,13025.67958705,40.56978702000197,53473.3284852 2024-07-25,21:30:00.000,207,10969712,13485,0,1721942999,13025.746950149995,40.56978702000197,53473.33547232001 2024-07-25,21:30:01.000,207,10969745,13405,0,1721943000,13025.85473110999,40.56273789000261,53473.36342080001 2024-07-25,21:30:02.000,207,10969701,13285,0,1721943001,13025.92209421,40.597983539999404,53473.37040792 2024-07-25,21:30:03.000,207,10969720,13365,0,1721943002,13025.96251207,40.62618006000412,53473.37739504 2024-07-25,21:30:04.000,207,10969712,13165,0,1721943003,13026.06355672,40.66847484000027,53473.43329200001 2024-07-25,21:30:05.000,207,10969733,13165,0,1721943004,13026.110710889996,40.68257309999899,53473.41931776 2024-07-25,21:30:06.000,207,10969788,13365,0,1721943005,13026.097238269991,40.66142571000091,53473.45425336001 2024-07-25,21:30:07.000,207,10969673,13205,0,1721943006,13026.191546609996,40.647327450002194,53473.440279120005 2024-07-25,21:30:08.000,207,10969704,13405,0,1721943007,13026.218491849992,40.61208179999812,53473.44726624 2024-07-25,21:30:09.000,207,10969740,13285,0,1721943008,13026.198282919991,40.55568876000325,53473.45425336001 2024-07-25,21:30:10.000,207,10969654,13365,0,1721943009,13026.218491849992,40.52044310999918,53473.48220184001 2024-07-25,21:30:11.000,207,10969734,13325,0,1721943010,13026.252173399997,40.471099200003664,53473.45425336001 2024-07-25,21:30:12.000,207,10969692,13365,0,1721943011,13026.265646020001,40.414706160001515,53473.49617608 2024-07-25,21:30:13.000,207,10969686,13525,0,1721943012,13026.231964469996,40.35126399000001,53473.440279120005 2024-07-25,21:30:14.000,207,10969653,13285,0,1721943013,13026.279118639992,40.32306747000257,53473.52412456 2024-07-25,21:30:15.000,207,10969684,13245,0,1721943014,13026.319536499992,40.245527040002344,53473.54508592 2024-07-25,21:30:16.000,207,10969714,13285,0,1721943015,13026.380163289992,40.21028138999827,53473.51713744 2024-07-25,21:30:17.000,207,10969716,13165,0,1721943016,13026.434053769997,40.13979009000468,53473.60098288001 2024-07-25,21:30:18.000,207,10969699,13245,0,1721943017,13026.481207939993,40.11864269999933,53473.58700864 2024-07-25,21:30:19.000,207,10969658,13605,0,1721943018,13026.548571040003,40.08339705000253,53473.60098288001 2024-07-25,21:30:20.000,207,10969748,13285,0,1721943019,13026.555307349998,40.005856620002305,53473.60098288001 2024-07-25,21:30:21.000,207,10969757,13325,0,1721943020,13026.622670449993,39.99175836000359,53473.62194424001 2024-07-25,21:30:22.000,207,10969720,13445,0,1721943021,13026.663088309993,39.98470923000423,53473.67085408001 2024-07-25,21:30:23.000,207,10969671,13365,0,1721943022,13026.609197829988,39.907168800004,53473.66386696 2024-07-25,21:30:24.000,207,10969692,13205,0,1721943023,13026.690033549989,39.90011967000464,53473.656879840004 2024-07-25,21:30:25.000,207,10969701,13245,0,1721943024,13026.696769859998,39.88602140999865,53473.74072528 2024-07-25,21:30:26.000,207,10969772,13165,0,1721943025,13026.710242479989,39.84372663000249,53473.76168664 2024-07-25,21:30:27.000,207,10969657,13325,0,1721943026,13026.764132959994,39.85782489000121,53473.726751040005 2024-07-25,21:30:28.000,207,10969708,13245,0,1721943027,13026.784341889994,39.86487402000057,53473.75469952 2024-07-25,21:30:29.000,207,10969694,13405,0,1721943028,13026.818023439999,39.86487402000057,53473.79662224001 2024-07-25,21:30:30.000,207,10969673,13445,0,1721943029,13026.83149605999,39.87192314999993,53473.81758360001 2024-07-25,21:30:31.000,207,10969647,13365,0,1721943030,13026.87191391999,39.81553010999778,53473.824570720004 2024-07-25,21:30:32.000,207,10969719,13245,0,1721943031,13026.865177609994,39.822579240004416,53473.88046768 2024-07-25,21:30:33.000,207,10969683,13525,0,1721943032,13026.784341889994,39.81553010999778,53473.88046768 2024-07-25,21:30:34.000,207,10969707,13525,0,1721943033,13026.838232369999,39.787333590000344,53473.90841616 2024-07-25,21:30:35.000,207,10969665,13285,0,1721943034,13026.83149605999,39.73798968000483,53473.92937752 2024-07-25,21:30:36.000,207,10969766,13445,0,1721943035,13026.804550819994,39.6956949000014,53473.98527448001 2024-07-25,21:30:37.000,207,10969728,13245,0,1721943036,13026.770869269989,39.63225272999989,53473.97828736 2024-07-25,21:30:38.000,207,10969715,13365,0,1721943037,13026.730451409989,39.611105340001814,53473.96431312001 2024-07-25,21:30:39.000,207,10969719,13285,0,1721943038,13026.716978789998,39.56881055999838,53474.013222960006 2024-07-25,21:30:40.000,207,10969681,13325,0,1721943039,13026.683297239993,39.4842209999988,53474.0271972 2024-07-25,21:30:41.000,207,10969740,13325,0,1721943040,13026.669824619989,39.46307361000072,53474.02021008 2024-07-25,21:30:42.000,207,10969685,13485,0,1721943041,13026.669824619989,39.46307361000072,53474.0271972 2024-07-25,21:30:43.000,207,10969725,13085,0,1721943042,13026.629406759988,39.39963143999921,53474.07610704 2024-07-25,21:30:44.000,207,10969718,13245,0,1721943043,13026.642879379993,39.41372969999793,53474.0970684 2024-07-25,21:30:45.000,207,10969707,13285,0,1721943044,13026.669824619989,39.3361892699977,53474.14597824 2024-07-25,21:30:46.000,207,10969730,13445,0,1721943045,13026.622670449993,39.30094362000091,53474.13200400001 2024-07-25,21:30:47.000,207,10969709,13485,0,1721943046,13026.629406759988,39.22340319000068,53474.20886232 2024-07-25,21:30:48.000,207,10969709,13325,0,1721943047,13026.595725209998,39.2375014499994,53474.19488808 2024-07-25,21:30:49.000,207,10969717,13525,0,1721943048,13026.541834729993,39.16701014999853,53474.20886232 2024-07-25,21:30:50.000,207,10969680,13325,0,1721943049,13026.487944250002,39.15996101999917,53474.29969488001 2024-07-25,21:30:51.000,207,10969703,13125,0,1721943050,13026.393635909997,39.11766624000302,53474.27174640001 2024-07-25,21:30:52.000,207,10969729,13405,0,1721943051,13026.319536499992,39.13176450000174,53474.29270776001 2024-07-25,21:30:53.000,207,10969697,13525,0,1721943052,13026.225228160001,39.089469719998306,53474.31366912 2024-07-25,21:30:54.000,207,10969663,13245,0,1721943053,13026.12418351,39.03307668000343,53474.29270776001 2024-07-25,21:30:55.000,207,10969732,13405,0,1721943054,13026.050084099996,39.00488015999872,53474.36257896 2024-07-25,21:30:56.000,207,10969734,13285,0,1721943055,13025.949039449995,38.99783102999936,53474.40450168 2024-07-25,21:30:57.000,207,10969720,13165,0,1721943056,13025.888412659995,38.94848712000385,53474.38354032 2024-07-25,21:30:58.000,207,10969744,13285,0,1721943057,13025.83452217999,38.920290599999134,53474.38354032 2024-07-25,21:30:59.000,207,10969753,13285,0,1721943058,13025.79410431999,38.89914321000106,53474.48136 2024-07-25,21:31:00.000,207,10969674,13325,0,1721943059,13025.76042277,38.83570103999955,53474.446424400005 2024-07-25,21:31:01.000,207,10969741,13205,0,1721943060,13025.746950149995,38.81455365000147,53474.48136 2024-07-25,21:31:02.000,207,10969708,13445,0,1721943061,13025.645905499994,38.779308000004676,53474.55821832001 2024-07-25,21:31:03.000,207,10969675,13245,0,1721943062,13025.585278709994,38.744062350000604,53474.53026984 2024-07-25,21:31:04.000,207,10969735,13445,0,1721943063,13025.571806089989,38.72291496000253,53474.57219256 2024-07-25,21:31:05.000,207,10969738,13605,0,1721943064,13025.484234059993,38.687669309998455,53474.60712816001 2024-07-25,21:31:06.000,207,10969702,13365,0,1721943065,13025.389925719988,38.65947279000102,53474.663025120004 2024-07-25,21:31:07.000,207,10969656,13645,0,1721943066,13025.322562619993,38.6453745300023,53474.71193496 2024-07-25,21:31:08.000,207,10969773,13405,0,1721943067,13025.268672140002,38.58193236000079,53474.683986480006 2024-07-25,21:31:09.000,207,10969714,13245,0,1721943068,13025.187836420002,38.59603061999951,53474.72590920001 2024-07-25,21:31:10.000,207,10969734,13445,0,1721943069,13025.140682249992,38.567834100002074,53474.75385768001 2024-07-25,21:31:11.000,207,10969726,13405,0,1721943070,13025.100264389992,38.560784970002715,53474.72590920001 2024-07-25,21:31:12.000,207,10969788,13045,0,1721943071,13025.080055459992,38.497342800001206,53474.73988344 2024-07-25,21:31:13.000,207,10969726,13325,0,1721943072,13025.046373910001,38.546686710003996,53474.71892208 2024-07-25,21:31:14.000,207,10969705,13285,0,1721943073,13025.026164980001,38.52553931999864,53474.830716000004 2024-07-25,21:31:15.000,207,10969661,13365,0,1721943074,13025.026164980001,38.497342800001206,53474.781806160005 2024-07-25,21:31:16.000,207,10969723,13285,0,1721943075,13024.992483429996,38.497342800001206,53474.830716000004 2024-07-25,21:31:17.000,207,10969694,13605,0,1721943076,13024.952065569996,38.48324454000249,53474.88661296 2024-07-25,21:31:18.000,207,10969713,13485,0,1721943077,13024.979010809991,38.46209715000441,53474.88661296 2024-07-25,21:31:19.000,207,10969737,13125,0,1721943078,13024.931856639996,38.47619541000313,53474.900587200005 2024-07-25,21:31:20.000,207,10969726,13445,0,1721943079,13024.931856639996,38.49029367000185,53474.87962584 2024-07-25,21:31:21.000,207,10969718,13485,0,1721943080,13024.945329260001,38.49029367000185,53474.92154856001 2024-07-25,21:31:22.000,207,10969724,13245,0,1721943081,13024.925120330001,38.546686710003996,53474.91456144 2024-07-25,21:31:23.000,207,10969730,13445,0,1721943082,13024.84428461,38.52553931999864,53474.88661296 2024-07-25,21:31:24.000,207,10969745,13405,0,1721943083,13024.877966159991,38.63832540000294,53474.87962584 2024-07-25,21:31:25.000,207,10969749,13605,0,1721943084,13024.9049114,38.71586583000317,53474.92853568 2024-07-25,21:31:26.000,207,10969740,13405,0,1721943085,13024.857757229991,38.70881670000381,53474.90757432 2024-07-25,21:31:27.000,207,10969701,13405,0,1721943086,13024.830811989996,38.779308000004676,53474.96347128001 2024-07-25,21:31:28.000,207,10969685,13245,0,1721943087,13024.83754829999,38.82160278000083,53474.949497040005 2024-07-25,21:31:29.000,207,10969747,13325,0,1721943088,13024.86449354,38.87094669000362,53474.96347128001 2024-07-25,21:31:30.000,207,10969714,13245,0,1721943089,13024.877966159991,38.8920940800017,53474.96347128001 2024-07-25,21:31:31.000,207,10969746,13205,0,1721943090,13024.857757229991,38.913241469999775,53474.949497040005 2024-07-25,21:31:32.000,207,10969729,13285,0,1721943091,13024.911647709996,38.94143799000449,53474.949497040005 2024-07-25,21:31:33.000,207,10969747,13245,0,1721943092,13024.952065569996,38.9907819,53475.019368240006 2024-07-25,21:31:34.000,207,10969698,13325,0,1721943093,13025.019428669992,39.05422407000151,53475.02635536 2024-07-25,21:31:35.000,207,10969729,13525,0,1721943094,13025.080055459992,39.12471537000238,53475.04731672 2024-07-25,21:31:36.000,207,10969726,13325,0,1721943095,13025.127209630002,39.15996101999917,53475.05430384 2024-07-25,21:31:37.000,207,10969718,13485,0,1721943096,13025.194572729997,39.22340319000068,53475.09622656 2024-07-25,21:31:38.000,207,10969736,13365,0,1721943097,13025.356244169998,39.29389449000155,53475.12417504 2024-07-25,21:31:39.000,207,10969725,13085,0,1721943098,13025.403398339993,39.371434920001775,53475.11020080001 2024-07-25,21:31:40.000,207,10969783,13765,0,1721943099,13025.544860849994,39.448975350002,53475.10321368 2024-07-25,21:31:41.000,207,10969699,13285,0,1721943100,13025.645905499994,39.50536839000415,53475.15911064001 2024-07-25,21:31:42.000,207,10969691,13285,0,1721943101,13025.73347752999,39.589957950003736,53475.20103336 2024-07-25,21:31:43.000,207,10969732,13485,0,1721943102,13025.74021384,39.56881055999838,53475.1451364 2024-07-25,21:31:44.000,207,10969698,13325,0,1721943103,13025.7806317,39.62520360000053,53475.22898184001 2024-07-25,21:31:45.000,207,10969746,13285,0,1721943104,13025.80084063,39.67454751000332,53475.29186592 2024-07-25,21:31:46.000,207,10969703,13565,0,1721943105,13025.81431324999,39.66749838000396,53475.27789168001 2024-07-25,21:31:47.000,207,10969756,13285,0,1721943106,13025.7806317,39.73798968000483,53475.29885304001 2024-07-25,21:31:48.000,207,10969760,13285,0,1721943107,13025.767159079995,39.730940549998195,53475.29885304001 2024-07-25,21:31:49.000,207,10969696,13405,0,1721943108,13025.75368645999,39.773235330001626,53475.34776288001 2024-07-25,21:31:50.000,207,10969753,13165,0,1721943109,13025.74021384,39.787333590000344,53475.333788640004 2024-07-25,21:31:51.000,207,10969759,13445,0,1721943110,13025.73347752999,39.822579240004416,53475.3896856 2024-07-25,21:31:52.000,207,10969737,13405,0,1721943111,13025.72000491,39.829628370003775,53475.38269848 2024-07-25,21:31:53.000,207,10969693,13445,0,1721943112,13025.69979598,39.81553010999778,53475.38269848 2024-07-25,21:31:54.000,207,10969709,13245,0,1721943113,13025.75368645999,39.829628370003775,53475.452569680005 2024-07-25,21:31:55.000,207,10969692,13325,0,1721943114,13025.7806317,39.836677500003134,53475.403659840005 2024-07-25,21:31:56.000,207,10969752,13405,0,1721943115,13025.79410431999,39.787333590000344,53475.43859544 2024-07-25,21:31:57.000,207,10969701,13445,0,1721943116,13025.807576939995,39.81553010999778,53475.41763408 2024-07-25,21:31:58.000,207,10969697,13005,0,1721943117,13025.87494003999,39.780284460000985,53475.452569680005 2024-07-25,21:31:59.000,207,10969763,13285,0,1721943118,13025.928830519995,39.76618620000227,53475.452569680005 2024-07-25,21:32:00.000,207,10969731,13485,0,1721943119,13025.982721,39.80143184999906,53475.44558256001 2024-07-25,21:32:01.000,207,10969731,13165,0,1721943120,13025.989457309995,39.80143184999906,53475.522440880006 2024-07-25,21:32:02.000,207,10969745,13565,0,1721943121,13026.009666239996,39.7943827199997,53475.452569680005 2024-07-25,21:32:03.000,207,10969725,13165,0,1721943122,13025.96251207,39.829628370003775,53475.41064696 2024-07-25,21:32:04.000,207,10969739,13525,0,1721943123,13026.08376565,39.85077576000185,53475.49449240001 2024-07-25,21:32:05.000,207,10969757,13285,0,1721943124,13026.08376565,39.89307053999801,53475.46654392001 2024-07-25,21:32:06.000,207,10969726,13085,0,1721943125,13026.171337679996,39.90011967000464,53475.48750528 2024-07-25,21:32:07.000,207,10969745,13085,0,1721943126,13026.218491849992,39.87897227999929,53475.4595568 2024-07-25,21:32:08.000,207,10969688,13365,0,1721943127,13026.285854950002,39.836677500003134,53475.51545376001 2024-07-25,21:32:09.000,207,10969718,13125,0,1721943128,13026.380163289992,39.822579240004416,53475.48051816 2024-07-25,21:32:10.000,207,10969744,13245,0,1721943129,13026.413844839997,39.780284460000985,53475.522440880006 2024-07-25,21:32:11.000,207,10969793,13285,0,1721943130,13026.467735320002,39.71684228999948,53475.48051816 2024-07-25,21:32:12.000,207,10969709,13165,0,1721943131,13026.508153180002,39.73798968000483,53475.522440880006 2024-07-25,21:32:13.000,207,10969731,13285,0,1721943132,13026.615934139998,39.70274403000076,53475.48051816 2024-07-25,21:32:14.000,207,10969747,12925,0,1721943133,13026.642879379993,39.70979316000012,53475.54340224001 2024-07-25,21:32:15.000,207,10969741,13285,0,1721943134,13026.710242479989,39.67454751000332,53475.48750528 2024-07-25,21:32:16.000,207,10969769,13405,0,1721943135,13026.757396649999,39.63930185999925,53475.50846664 2024-07-25,21:32:17.000,207,10969738,13245,0,1721943136,13026.777605579999,39.604056210002454,53475.50846664 2024-07-25,21:32:18.000,207,10969775,13325,0,1721943137,13026.865177609994,39.58290882000438,53475.56436360001 2024-07-25,21:32:19.000,207,10969762,13245,0,1721943138,13026.905595469994,39.540614040000946,53475.53641512 2024-07-25,21:32:20.000,207,10969705,13245,0,1721943139,13026.93927702,39.50536839000415,53475.54340224001 2024-07-25,21:32:21.000,207,10969683,13245,0,1721943140,13026.95948595,39.45602448000136,53475.54340224001 2024-07-25,21:32:22.000,207,10969706,13245,0,1721943141,13026.97969488,39.43487709000328,53475.51545376001 2024-07-25,21:32:23.000,207,10969719,13245,0,1721943142,13027.01337642999,39.378484050001134,53475.55737648 2024-07-25,21:32:24.000,207,10969706,13205,0,1721943143,13027.0605306,39.23045232000004,53475.61327344001 2024-07-25,21:32:25.000,207,10969720,13165,0,1721943144,13027.087475839995,39.195206670003245,53475.61327344001 2024-07-25,21:32:26.000,207,10969769,13605,0,1721943145,13027.07400321999,39.15996101999917,53475.64820904 2024-07-25,21:32:27.000,207,10969698,13405,0,1721943146,13027.02011274,39.08242058999895,53475.60628632 2024-07-25,21:32:28.000,207,10969729,13285,0,1721943147,13027.047057979995,38.9907819,53475.669170400004 2024-07-25,21:32:29.000,207,10969736,13325,0,1721943148,13027.067266909995,38.927339729998494,53475.65519616 2024-07-25,21:32:30.000,207,10969762,13485,0,1721943149,13027.087475839995,38.793406260003394,53475.68314464001 2024-07-25,21:32:31.000,207,10969765,13485,0,1721943150,13027.107684769995,38.67357104999974,53475.66218328001 2024-07-25,21:32:32.000,207,10969716,13605,0,1721943151,13027.08073953,38.60307974999887,53475.62724768 2024-07-25,21:32:33.000,207,10969777,13525,0,1721943152,13027.07400321999,38.497342800001206,53475.60628632 2024-07-25,21:32:34.000,207,10969739,13525,0,1721943153,13027.18178418,38.35636019999947,53475.66218328001 2024-07-25,21:32:35.000,207,10969750,13405,0,1721943154,13027.188520489995,38.22947586000373,53475.69711888 2024-07-25,21:32:36.000,207,10969721,13245,0,1721943155,13027.2626199,38.088493260002,53475.68314464001 2024-07-25,21:32:37.000,207,10969753,13365,0,1721943156,13027.329982999996,38.03210021999985,53475.78096432001 2024-07-25,21:32:38.000,207,10969742,13445,0,1721943157,13027.316510379991,37.912265010003466,53475.78096432001 2024-07-25,21:32:39.000,207,10969754,13405,0,1721943158,13027.350191929996,37.79947892999917,53475.76699008 2024-07-25,21:32:40.000,207,10969707,13125,0,1721943159,13027.309774069996,37.72193849999894,53475.72506736 2024-07-25,21:32:41.000,207,10969664,13165,0,1721943160,13027.356928239991,37.61620155000128,53475.80891280001 2024-07-25,21:32:42.000,207,10969747,13245,0,1721943161,13027.34345562,37.48931720999826,53475.739041600005 2024-07-25,21:32:43.000,207,10969715,13365,0,1721943162,13027.417555029991,37.411776779998036,53475.82288704 2024-07-25,21:32:44.000,207,10969741,13445,0,1721943163,13027.410818719996,37.33423634999781,53475.7739772 2024-07-25,21:32:45.000,207,10969712,13365,0,1721943164,13027.511863369997,37.25669592000486,53475.857822640006 2024-07-25,21:32:46.000,207,10969721,13325,0,1721943165,13027.592699089997,37.172106359998,53475.85083552001 2024-07-25,21:32:47.000,207,10969687,13205,0,1721943166,13027.666798500002,37.09456592999777,53475.92769384001 2024-07-25,21:32:48.000,207,10969720,13525,0,1721943167,13027.740897909993,37.066369410000334,53475.88577112 2024-07-25,21:32:49.000,207,10969712,13445,0,1721943168,13027.895833039998,37.009976369998185,53475.88577112 2024-07-25,21:32:50.000,207,10969737,13645,0,1721943169,13027.983405069994,36.98177985000075,53475.94166808 2024-07-25,21:32:51.000,207,10969759,13525,0,1721943170,13028.13160388999,36.939485070004594,53475.99756504001 2024-07-25,21:32:52.000,207,10969733,13365,0,1721943171,13028.19223067999,36.98882898000011,53476.01153928 2024-07-25,21:32:53.000,207,10969729,13445,0,1721943172,13028.30001164,36.98882898000011,53475.99756504001 2024-07-25,21:32:54.000,207,10969738,13205,0,1721943173,13028.407792599995,37.02407463000418,53476.06044912 2024-07-25,21:32:55.000,207,10969732,13085,0,1721943174,13028.488628319996,37.03112376000354,53476.10935896 2024-07-25,21:32:56.000,207,10969737,13165,0,1721943175,13028.562727730001,37.052271150001616,53476.123333200005 2024-07-25,21:32:57.000,207,10969686,13285,0,1721943176,13028.643563450001,37.19325375000335,53476.13032032 2024-07-25,21:32:58.000,207,10969756,13605,0,1721943177,13028.697453929992,37.21440114000143,53476.20717864 2024-07-25,21:32:59.000,207,10969729,13245,0,1721943178,13028.798498579992,37.27079418000358,53476.20717864 2024-07-25,21:33:00.000,207,10969749,13205,0,1721943179,13028.906279540002,37.32718721999845,53476.22115288 2024-07-25,21:33:01.000,207,10969716,13405,0,1721943180,13029.007324189988,37.341285480004444,53476.22814 2024-07-25,21:33:02.000,207,10969685,13605,0,1721943181,13029.128577769989,37.40472764999868,53476.22814 2024-07-25,21:33:03.000,207,10969685,13445,0,1721943182,13029.168995629989,37.36948200000188,53476.28403696001 2024-07-25,21:33:04.000,207,10969728,13205,0,1721943183,13029.27004027999,37.44702243000211,53476.31897256 2024-07-25,21:33:05.000,207,10969732,13045,0,1721943184,13029.33740338,37.55275937999977,53476.35390816001 2024-07-25,21:33:06.000,207,10969727,13085,0,1721943185,13029.45865696,37.56685763999849,53476.44474072 2024-07-25,21:33:07.000,207,10969730,13285,0,1721943186,13029.53949268,37.63029981,53476.409805120005 2024-07-25,21:33:08.000,207,10969713,13405,0,1721943187,13029.55970161,37.72193849999894,53476.42377936 2024-07-25,21:33:09.000,207,10969713,13085,0,1721943188,13029.61359208999,37.77833154000109,53476.42377936 2024-07-25,21:33:10.000,207,10969718,13285,0,1721943189,13029.707900429996,37.82062632000452,53476.5425604 2024-07-25,21:33:11.000,207,10969723,13205,0,1721943190,13029.748318289996,37.877019359999395,53476.577496000005 2024-07-25,21:33:12.000,207,10969795,13245,0,1721943191,13029.734845669991,37.869970230000035,53476.626405840005 2024-07-25,21:33:13.000,207,10969696,13405,0,1721943192,13029.802208770001,37.90521588000411,53476.60544448 2024-07-25,21:33:14.000,207,10969750,13245,0,1721943193,13029.849362939996,37.98980544000369,53476.6124316 2024-07-25,21:33:15.000,207,10969710,13325,0,1721943194,13029.909989729997,38.01800196000113,53476.64736720001 2024-07-25,21:33:16.000,207,10969694,13405,0,1721943195,13029.970616519997,38.08144413000264,53476.70326416 2024-07-25,21:33:17.000,207,10969692,13285,0,1721943196,13029.990825449997,38.144886300004146,53476.71025128 2024-07-25,21:33:18.000,207,10969764,13325,0,1721943197,13030.031243309997,38.21537759999774,53476.808070959996 2024-07-25,21:33:19.000,207,10969674,13565,0,1721943198,13030.058188549992,38.271770639999886,53476.78012248 2024-07-25,21:33:20.000,207,10969753,13325,0,1721943199,13030.098606409992,38.328163680002035,53476.863967920006 2024-07-25,21:33:21.000,207,10969703,13285,0,1721943200,13030.125551650002,38.4339006299997,53476.926852 2024-07-25,21:33:22.000,207,10969709,13285,0,1721943201,13030.206387370003,38.49029367000185,53476.98274896001 2024-07-25,21:33:23.000,207,10969719,13045,0,1721943202,13030.260277849993,38.60307974999887,53476.975761839996 2024-07-25,21:33:24.000,207,10969724,13445,0,1721943203,13030.327640949989,38.729964090001886,53477.05960728 2024-07-25,21:33:25.000,207,10969720,13205,0,1721943204,13030.381531429994,38.84275016999891,53477.18537544 2024-07-25,21:33:26.000,207,10969706,13525,0,1721943205,13030.415212979999,38.93438885999785,53477.199349680006 2024-07-25,21:33:27.000,207,10969684,13445,0,1721943206,13030.502785009994,39.03307668000343,53477.24127240001 2024-07-25,21:33:28.000,207,10969730,13205,0,1721943207,13030.53646656,39.12471537000238,53477.23428528 2024-07-25,21:33:29.000,207,10969713,13525,0,1721943208,13030.57688442,39.25864884000475,53477.248259520005 2024-07-25,21:33:30.000,207,10969714,13605,0,1721943209,13030.624038589995,39.322091009998985,53477.31813072001 2024-07-25,21:33:31.000,207,10969721,13445,0,1721943210,13030.59035703999,39.38553318000049,53477.367040560006 2024-07-25,21:33:32.000,207,10969705,13165,0,1721943211,13030.61056596999,39.44192622000264,53477.3810148 2024-07-25,21:33:33.000,207,10969724,13125,0,1721943212,13030.603829659995,39.491270129998156,53477.40896328001 2024-07-25,21:33:34.000,207,10969764,13085,0,1721943213,13030.61730228,39.547663170000305,53477.43691176001 2024-07-25,21:33:35.000,207,10969777,13445,0,1721943214,13030.583620729994,39.61815447000117,53477.49280872 2024-07-25,21:33:36.000,207,10969747,13325,0,1721943215,13030.61730228,39.64635098999861,53477.57665416001 2024-07-25,21:33:37.000,207,10969773,13325,0,1721943216,13030.63077489999,39.604056210002454,53477.57665416001 2024-07-25,21:33:38.000,207,10969754,13405,0,1721943217,13030.624038589995,39.70274403000076,53477.61857688 2024-07-25,21:33:39.000,207,10969737,13205,0,1721943218,13030.624038589995,39.66749838000396,53477.646525359996 2024-07-25,21:33:40.000,207,10969750,13325,0,1721943219,13030.57688442,39.723891419998836,53477.681460960004 2024-07-25,21:33:41.000,207,10969737,13245,0,1721943220,13030.55667549,39.76618620000227,53477.702422320006 2024-07-25,21:33:42.000,207,10969732,13285,0,1721943221,13030.53646656,39.75913707000291,53477.681460960004 2024-07-25,21:33:43.000,207,10969746,13365,0,1721943222,13030.421949289994,39.773235330001626,53477.72338368001 2024-07-25,21:33:44.000,207,10969732,13445,0,1721943223,13030.401740359994,39.7943827199997,53477.71639656 2024-07-25,21:33:45.000,207,10969759,13085,0,1721943224,13030.341113569993,39.80848097999842,53477.7653064 2024-07-25,21:33:46.000,207,10969743,13285,0,1721943225,13030.260277849993,39.81553010999778,53477.75831928 2024-07-25,21:33:47.000,207,10969752,13285,0,1721943226,13030.192914749998,39.86487402000057,53477.7653064 2024-07-25,21:33:48.000,207,10969771,13485,0,1721943227,13030.145760580002,39.90011967000464,53477.72338368001 2024-07-25,21:33:49.000,207,10969737,13205,0,1721943228,13030.139024269993,39.907168800004,53477.77928064 2024-07-25,21:33:50.000,207,10969739,13205,0,1721943229,13030.105342720002,39.956512709999515,53477.751332160005 2024-07-25,21:33:51.000,207,10969725,13525,0,1721943230,13030.125551650002,39.97061096999823,53477.71639656 2024-07-25,21:33:52.000,207,10969699,13405,0,1721943231,13030.112079029997,40.02700401000038,53477.75831928 2024-07-25,21:33:53.000,207,10969762,13285,0,1721943232,13030.098606409992,40.09044618000189,53477.73735792 2024-07-25,21:33:54.000,207,10969705,13285,0,1721943233,13030.145760580002,40.1538883500034,53477.82120336001 2024-07-25,21:33:55.000,207,10969760,13365,0,1721943234,13030.152496889998,40.182084870000836,53477.74434504001 2024-07-25,21:33:56.000,207,10969758,13405,0,1721943235,13030.132287959997,40.238477910002985,53477.77229352001 2024-07-25,21:33:57.000,207,10969732,13325,0,1721943236,13030.112079029997,40.29487094999786,53477.79325488001 2024-07-25,21:33:58.000,207,10969730,13285,0,1721943237,13030.145760580002,40.32306747000257,53477.7653064 2024-07-25,21:33:59.000,207,10969698,13285,0,1721943238,13030.098606409992,40.37946051000472,53477.751332160005 2024-07-25,21:34:00.000,207,10969808,13245,0,1721943239,13030.078397479992,40.414706160001515,53477.77928064 2024-07-25,21:34:01.000,207,10969715,13405,0,1721943240,13030.058188549992,40.421755290000874,53477.74434504001 2024-07-25,21:34:02.000,207,10969749,13205,0,1721943241,13030.031243309997,40.44995180999831,53477.74434504001 2024-07-25,21:34:03.000,207,10969769,13405,0,1721943242,13030.011034379997,40.45700093999767,53477.74434504001 2024-07-25,21:34:04.000,207,10969796,13405,0,1721943243,13029.990825449997,40.471099200003664,53477.75831928 2024-07-25,21:34:05.000,207,10969763,13365,0,1721943244,13029.950407589997,40.464050070004305,53477.79325488001 2024-07-25,21:34:06.000,207,10969690,13245,0,1721943245,13029.963880210002,40.44995180999831,53477.73735792 2024-07-25,21:34:07.000,207,10969766,13405,0,1721943246,13029.984089140002,40.44290267999895,53477.70940944 2024-07-25,21:34:08.000,207,10969729,13245,0,1721943247,13029.970616519997,40.421755290000874,53477.7653064 2024-07-25,21:34:09.000,207,10969703,13005,0,1721943248,13029.930198659997,40.43585354999959,53477.74434504001 2024-07-25,21:34:10.000,207,10969750,13245,0,1721943249,13029.923462350002,40.421755290000874,53477.72338368001 2024-07-25,21:34:11.000,207,10969770,13405,0,1721943250,13029.923462350002,40.414706160001515,53477.73735792 2024-07-25,21:34:12.000,207,10969744,13405,0,1721943251,13029.896517109992,40.414706160001515,53477.69543520001 2024-07-25,21:34:13.000,207,10969758,13285,0,1721943252,13029.829154009996,40.4006079000028,53477.66748672 2024-07-25,21:34:14.000,207,10969747,13285,0,1721943253,13029.802208770001,40.37946051000472,53477.68844808 2024-07-25,21:34:15.000,207,10969725,13285,0,1721943254,13029.707900429996,40.2878218199985,53477.632551120005 2024-07-25,21:34:16.000,207,10969689,13565,0,1721943255,13029.59338315999,40.21733052000491,53477.66748672 2024-07-25,21:34:17.000,207,10969742,13085,0,1721943256,13029.55296529999,40.20323225999891,53477.646525359996 2024-07-25,21:34:18.000,207,10969727,13245,0,1721943257,13029.424975409995,40.182084870000836,53477.681460960004 2024-07-25,21:34:19.000,207,10969759,13165,0,1721943258,13029.344139689994,40.132740959998046,53477.68844808 2024-07-25,21:34:20.000,207,10969757,13365,0,1721943259,13029.29024920999,40.09044618000189,53477.702422320006 2024-07-25,21:34:21.000,207,10969757,13605,0,1721943260,13029.202677179994,40.012905750001664,53477.72338368001 2024-07-25,21:34:22.000,207,10969759,13365,0,1721943261,13029.135314079998,39.998807490002946,53477.74434504001 2024-07-25,21:34:23.000,207,10969746,13325,0,1721943262,13029.067950979988,39.907168800004,53477.72338368001 2024-07-25,21:34:24.000,207,10969735,13285,0,1721943263,13029.007324189988,39.85782489000121,53477.74434504001 2024-07-25,21:34:25.000,207,10969793,13325,0,1721943264,13028.953433709998,39.723891419998836,53477.7653064 2024-07-25,21:34:26.000,207,10969697,13285,0,1721943265,13028.865861680002,39.64635098999861,53477.72338368001 2024-07-25,21:34:27.000,207,10969731,13445,0,1721943266,13028.791762269997,39.604056210002454,53477.71639656 2024-07-25,21:34:28.000,207,10969781,13165,0,1721943267,13028.683981310001,39.491270129998156,53477.68844808 2024-07-25,21:34:29.000,207,10969794,13445,0,1721943268,13028.596409279991,39.39258230999985,53477.68844808 2024-07-25,21:34:30.000,207,10969747,13365,0,1721943269,13028.50210094,39.315041879999626,53477.71639656 2024-07-25,21:34:31.000,207,10969717,13245,0,1721943270,13028.40105629,39.188157540003886,53477.681460960004 2024-07-25,21:34:32.000,207,10969740,13085,0,1721943271,13028.27980271,39.11061711000366,53477.69543520001 2024-07-25,21:34:33.000,207,10969709,13085,0,1721943272,13028.185494369995,39.01192928999808,53477.61158976 2024-07-25,21:34:34.000,207,10969754,13205,0,1721943273,13028.145076509994,38.94848712000385,53477.63953824 2024-07-25,21:34:35.000,207,10969775,13285,0,1721943274,13028.023822929994,38.8920940800017,53477.65351248001 2024-07-25,21:34:36.000,207,10969726,13085,0,1721943275,13027.942987209994,38.82160278000083,53477.67447384001 2024-07-25,21:34:37.000,207,10969749,13485,0,1721943276,13027.821733629993,38.737013220001245,53477.6604996 2024-07-25,21:34:38.000,207,10969770,13405,0,1721943277,13027.801524699993,38.71586583000317,53477.583641280005 2024-07-25,21:34:39.000,207,10969719,13205,0,1721943278,13027.707216360002,38.66652192000038,53477.56267992 2024-07-25,21:34:40.000,207,10969743,13525,0,1721943279,13027.619644329992,38.62422714000422,53477.56267992 2024-07-25,21:34:41.000,207,10969734,13285,0,1721943280,13027.633116949997,38.58193236000079,53477.464860240005 2024-07-25,21:34:42.000,207,10969756,13365,0,1721943281,13027.565753850002,38.546686710003996,53477.49979584 2024-07-25,21:34:43.000,207,10969768,13125,0,1721943282,13027.451236579996,38.49029367000185,53477.33909208001 2024-07-25,21:34:44.000,207,10969718,13325,0,1721943283,13027.444500270001,38.48324454000249,53477.346079200004 2024-07-25,21:34:45.000,207,10969729,13165,0,1721943284,13027.437763959992,38.44094975999906,53477.311143599996 2024-07-25,21:34:46.000,207,10969754,13285,0,1721943285,13027.350191929996,38.455048019997776,53477.297169360005 2024-07-25,21:34:47.000,207,10969751,13085,0,1721943286,13027.350191929996,38.447998889998416,53477.311143599996 2024-07-25,21:34:48.000,207,10969750,13085,0,1721943287,13027.296301449991,38.447998889998416,53477.26922088001 2024-07-25,21:34:49.000,207,10969803,13285,0,1721943288,13027.309774069996,38.46914628000377,53477.31813072001 2024-07-25,21:34:50.000,207,10969754,13365,0,1721943289,13027.276092519991,38.447998889998416,53477.31813072001 2024-07-25,21:34:51.000,207,10969712,13525,0,1721943290,13027.296301449991,38.497342800001206,53477.248259520005 2024-07-25,21:34:52.000,207,10969752,13205,0,1721943291,13027.316510379991,38.455048019997776,53477.19236256001 2024-07-25,21:34:53.000,207,10969754,13605,0,1721943292,13027.329982999996,38.447998889998416,53477.199349680006 2024-07-25,21:34:54.000,207,10969735,13285,0,1721943293,13027.431027649996,38.41980237000098,53477.19236256001 2024-07-25,21:34:55.000,207,10969744,13005,0,1721943294,13027.410818719996,38.4339006299997,53477.2063368 2024-07-25,21:34:56.000,207,10969740,13285,0,1721943295,13027.444500270001,38.42685150000034,53477.15742696 2024-07-25,21:34:57.000,207,10969745,13245,0,1721943296,13027.431027649996,38.44094975999906,53477.1364656 2024-07-25,21:34:58.000,207,10969751,13205,0,1721943297,13027.525335990002,38.46914628000377,53477.17140120001 2024-07-25,21:34:59.000,207,10969774,13325,0,1721943298,13027.545544920002,38.48324454000249,53477.15742696 2024-07-25,21:35:00.000,207,10969746,12845,0,1721943299,13027.619644329992,38.497342800001206,53477.143452719996 2024-07-25,21:35:01.000,207,10969810,13045,0,1721943300,13027.700480049993,38.546686710003996,53477.12249136001 2024-07-25,21:35:02.000,207,10969729,13245,0,1721943301,13027.814997319998,38.560784970002715,53477.129478480005 2024-07-25,21:35:03.000,207,10969720,13445,0,1721943302,13027.909305659989,38.560784970002715,53477.10851712 2024-07-25,21:35:04.000,207,10969756,13285,0,1721943303,13028.017086619999,38.60307974999887,53477.0665944 2024-07-25,21:35:05.000,207,10969745,13085,0,1721943304,13028.13160388999,38.62422714000422,53477.05960728 2024-07-25,21:35:06.000,207,10969737,13405,0,1721943305,13028.25285746999,38.65947279000102,53477.05960728 2024-07-25,21:35:07.000,207,10969749,13285,0,1721943306,13028.38084736,38.61012887999823,53477.05262016001 2024-07-25,21:35:08.000,207,10969725,13245,0,1721943307,13028.45494676999,38.6453745300023,53477.08755576 2024-07-25,21:35:09.000,207,10969731,13205,0,1721943308,13028.603145590001,38.66652192000038,53477.0665944 2024-07-25,21:35:10.000,207,10969735,13365,0,1721943309,13028.751344409997,38.737013220001245,53477.12249136001 2024-07-25,21:35:11.000,207,10969723,13405,0,1721943310,13028.872597989997,38.779308000004676,53477.0665944 2024-07-25,21:35:12.000,207,10969729,13285,0,1721943311,13029.000587879993,38.786357130004035,53477.129478480005 2024-07-25,21:35:13.000,207,10969724,13165,0,1721943312,13029.088159909988,38.84275016999891,53477.11550424 2024-07-25,21:35:14.000,207,10969739,13165,0,1721943313,13029.189204559989,38.920290599999134,53477.15043984001 2024-07-25,21:35:15.000,207,10969787,13365,0,1721943314,13029.303721829994,38.93438885999785,53477.17140120001 2024-07-25,21:35:16.000,207,10969724,13285,0,1721943315,13029.39803017,39.00488015999872,53477.22729816 2024-07-25,21:35:17.000,207,10969730,13605,0,1721943316,13029.485602199995,39.02602755000407,53477.22031104001 2024-07-25,21:35:18.000,207,10969727,13365,0,1721943317,13029.627064709995,39.00488015999872,53477.311143599996 2024-07-25,21:35:19.000,207,10969736,13285,0,1721943318,13029.72137305,39.089469719998306,53477.30415648 2024-07-25,21:35:20.000,207,10969753,13405,0,1721943319,13029.788736149996,39.152911889999814,53477.248259520005 2024-07-25,21:35:21.000,207,10969785,13405,0,1721943320,13029.862835560001,39.195206670003245,53477.311143599996 2024-07-25,21:35:22.000,207,10969764,13125,0,1721943321,13029.943671280002,39.26569797000411,53477.35306632 2024-07-25,21:35:23.000,207,10969727,13445,0,1721943322,13030.031243309997,39.3502875300037,53477.33909208001 2024-07-25,21:35:24.000,207,10969737,13045,0,1721943323,13030.132287959997,39.427827960003924,53477.3810148 2024-07-25,21:35:25.000,207,10969707,13205,0,1721943324,13030.186178440003,39.49831926000479,53477.40197616 2024-07-25,21:35:26.000,207,10969667,13285,0,1721943325,13030.280486779993,39.57585968999774,53477.415950400005 2024-07-25,21:35:27.000,207,10969729,13085,0,1721943326,13030.327640949989,39.64635098999861,53477.45787312001 2024-07-25,21:35:28.000,207,10969755,13365,0,1721943327,13030.381531429994,39.6604492500046,53477.450886 2024-07-25,21:35:29.000,207,10969725,13525,0,1721943328,13030.401740359994,39.75913707000291,53477.415950400005 2024-07-25,21:35:30.000,207,10969725,13085,0,1721943329,13030.48931238999,39.75913707000291,53477.44389888 2024-07-25,21:35:31.000,207,10969650,13005,0,1721943330,13030.502785009994,39.81553010999778,53477.38800192001 2024-07-25,21:35:32.000,207,10969760,13365,0,1721943331,13030.53646656,39.80143184999906,53477.42293752 2024-07-25,21:35:33.000,207,10969727,13045,0,1721943332,13030.52973024999,39.84372663000249,53477.3810148 2024-07-25,21:35:34.000,207,10969754,13525,0,1721943333,13030.583620729994,39.836677500003134,53477.49280872 2024-07-25,21:35:35.000,207,10969736,13325,0,1721943334,13030.644247519995,39.85077576000185,53477.478834479996 2024-07-25,21:35:36.000,207,10969711,13445,0,1721943335,13030.624038589995,39.87897227999929,53477.50678296001 2024-07-25,21:35:37.000,207,10969731,13485,0,1721943336,13030.59709335,39.89307053999801,53477.50678296001 2024-07-25,21:35:38.000,207,10969749,13405,0,1721943337,13030.664456449995,39.87897227999929,53477.56267992 2024-07-25,21:35:39.000,207,10969760,13205,0,1721943338,13030.59709335,39.87192314999993,53477.56267992 2024-07-25,21:35:40.000,207,10969712,13525,0,1721943339,13030.61056596999,39.84372663000249,53477.54171856 2024-07-25,21:35:41.000,207,10969715,13405,0,1721943340,13030.603829659995,39.829628370003775,53477.56267992 2024-07-25,21:35:42.000,207,10969777,13165,0,1721943341,13030.57014810999,39.836677500003134,53477.5906284 2024-07-25,21:35:43.000,207,10969731,13485,0,1721943342,13030.496048699999,39.787333590000344,53477.47184736 2024-07-25,21:35:44.000,207,10969782,13125,0,1721943343,13030.59035703999,39.780284460000985,53477.60460264001 2024-07-25,21:35:45.000,207,10969748,13325,0,1721943344,13030.54993917999,39.70979316000012,53477.583641280005 2024-07-25,21:35:46.000,207,10969745,13325,0,1721943345,13030.543202869994,39.66749838000396,53477.61857688 2024-07-25,21:35:47.000,207,10969787,13165,0,1721943346,13030.50952131999,39.611105340001814,53477.66748672 2024-07-25,21:35:48.000,207,10969741,13405,0,1721943347,13030.48931238999,39.53356491000159,53477.5906284 2024-07-25,21:35:49.000,207,10969770,13365,0,1721943348,13030.475839769999,39.45602448000136,53477.67447384001 2024-07-25,21:35:50.000,207,10969721,13565,0,1721943349,13030.475839769999,39.378484050001134,53477.65351248001 2024-07-25,21:35:51.000,207,10969741,13205,0,1721943350,13030.46910345999,39.3361892699977,53477.61158976 2024-07-25,21:35:52.000,207,10969754,13285,0,1721943351,13030.48931238999,39.26569797000411,53477.646525359996 2024-07-25,21:35:53.000,207,10969758,13245,0,1721943352,13030.435421909999,39.24455057999876,53477.61857688 2024-07-25,21:35:54.000,207,10969730,13605,0,1721943353,13030.462367149994,39.16701014999853,53477.632551120005 2024-07-25,21:35:55.000,207,10969734,13285,0,1721943354,13030.46910345999,39.13176450000174,53477.57665416001 2024-07-25,21:35:56.000,207,10969726,13365,0,1721943355,13030.442158219994,39.05422407000151,53477.5906284 2024-07-25,21:35:57.000,207,10969753,13285,0,1721943356,13030.455630839999,38.9907819,53477.61158976 2024-07-25,21:35:58.000,207,10969778,13285,0,1721943357,13030.475839769999,38.93438885999785,53477.583641280005 2024-07-25,21:35:59.000,207,10969754,13245,0,1721943358,13030.435421909999,38.8920940800017,53477.57665416001 2024-07-25,21:36:00.000,207,10969765,13125,0,1721943359,13030.408476669989,38.729964090001886,53477.57665416001 2024-07-25,21:36:01.000,207,10969720,13365,0,1721943360,13030.428685599989,38.76520973999868,53477.56267992 2024-07-25,21:36:02.000,207,10969702,13245,0,1721943361,13030.448894529989,38.75816060999932,53477.5906284 2024-07-25,21:36:03.000,207,10969743,13285,0,1721943362,13030.428685599989,38.72291496000253,53477.62556400001 2024-07-25,21:36:04.000,207,10969709,13205,0,1721943363,13030.442158219994,38.729964090001886,53477.56267992 2024-07-25,21:36:05.000,207,10969767,13125,0,1721943364,13030.415212979999,38.680620179999096,53477.61158976 2024-07-25,21:36:06.000,207,10969700,13285,0,1721943365,13030.408476669989,38.687669309998455,53477.646525359996 2024-07-25,21:36:07.000,207,10969760,13285,0,1721943366,13030.435421909999,38.71586583000317,53477.702422320006 2024-07-25,21:36:08.000,207,10969710,13245,0,1721943367,13030.381531429994,38.6453745300023,53477.702422320006 2024-07-25,21:36:09.000,207,10969761,13125,0,1721943368,13030.381531429994,38.65947279000102,53477.70940944 2024-07-25,21:36:10.000,207,10969764,13005,0,1721943369,13030.347849879989,38.65242366000166,53477.702422320006 2024-07-25,21:36:11.000,207,10969743,13205,0,1721943370,13030.347849879989,38.62422714000422,53477.702422320006 2024-07-25,21:36:12.000,207,10969724,13245,0,1721943371,13030.381531429994,38.59603061999951,53477.751332160005 2024-07-25,21:36:13.000,207,10969745,13325,0,1721943372,13030.388267739989,38.546686710003996,53477.73735792 2024-07-25,21:36:14.000,207,10969723,13045,0,1721943373,13030.482576079994,38.53963758000464,53477.73735792 2024-07-25,21:36:15.000,207,10969788,13285,0,1721943374,13030.516257629999,38.511441059999925,53477.814216239996 2024-07-25,21:36:16.000,207,10969735,13165,0,1721943375,13030.522993939994,38.47619541000313,53477.82120336001 2024-07-25,21:36:17.000,207,10969756,13125,0,1721943376,13030.53646656,38.455048019997776,53477.77229352001 2024-07-25,21:36:18.000,207,10969762,13325,0,1721943377,13030.57688442,38.47619541000313,53477.87710032 2024-07-25,21:36:19.000,207,10969717,13365,0,1721943378,13030.65772014,38.455048019997776,53477.849151840004 2024-07-25,21:36:20.000,207,10969706,13125,0,1721943379,13030.684665379995,38.46914628000377,53477.870113200006 2024-07-25,21:36:21.000,207,10969764,13445,0,1721943380,13030.725083239995,38.46209715000441,53477.919023040005 2024-07-25,21:36:22.000,207,10969755,13045,0,1721943381,13030.745292169995,38.455048019997776,53477.93998440001 2024-07-25,21:36:23.000,207,10969775,13365,0,1721943382,13030.765501099995,38.41980237000098,53477.9050488 2024-07-25,21:36:24.000,207,10969742,13085,0,1721943383,13030.805918959995,38.4339006299997,53477.99588136 2024-07-25,21:36:25.000,207,10969745,13205,0,1721943384,13030.85980944,38.3986549800029,53478.00286848 2024-07-25,21:36:26.000,207,10969796,13205,0,1721943385,13030.92043623,38.39160585000354,53478.07273968 2024-07-25,21:36:27.000,207,10969757,13085,0,1721943386,13030.88001837,38.40570411000226,53478.09370104 2024-07-25,21:36:28.000,207,10969714,13125,0,1721943387,13030.886754679996,38.384556720004184,53478.10068816 2024-07-25,21:36:29.000,207,10969777,13245,0,1721943388,13030.96085409,38.2999671600046,53478.149597999996 2024-07-25,21:36:30.000,207,10969730,13165,0,1721943389,13030.994535639991,38.271770639999886,53478.149597999996 2024-07-25,21:36:31.000,207,10969723,13605,0,1721943390,13031.021480880001,38.25767238000117,53478.135623760005 2024-07-25,21:36:32.000,207,10969830,13005,0,1721943391,13031.088843979996,38.25062325000181,53478.184533600004 2024-07-25,21:36:33.000,207,10969779,13365,0,1721943392,13031.115789219992,38.19423020999966,53478.22645632001 2024-07-25,21:36:34.000,207,10969759,13205,0,1721943393,13031.210097559997,38.151935430003505,53478.2893404 2024-07-25,21:36:35.000,207,10969782,13045,0,1721943394,13031.230306489997,38.16603369000222,53478.2893404 2024-07-25,21:36:36.000,207,10969708,13445,0,1721943395,13031.263988040002,38.17308282000158,53478.33126312 2024-07-25,21:36:37.000,207,10969752,13445,0,1721943396,13031.277460659992,38.151935430003505,53478.373185840006 2024-07-25,21:36:38.000,207,10969780,13285,0,1721943397,13031.344823760002,38.13078803999815,53478.40812144 2024-07-25,21:36:39.000,207,10969776,13325,0,1721943398,13031.365032690002,38.144886300004146,53478.3592116 2024-07-25,21:36:40.000,207,10969718,13525,0,1721943399,13031.412186859998,38.102591520000715,53478.47799264 2024-07-25,21:36:41.000,207,10969800,13485,0,1721943400,13031.432395789998,38.13078803999815,53478.50594112 2024-07-25,21:36:42.000,207,10969729,13365,0,1721943401,13031.513231509998,38.102591520000715,53478.540876720006 2024-07-25,21:36:43.000,207,10969742,13085,0,1721943402,13031.526704129989,38.03210021999985,53478.47799264 2024-07-25,21:36:44.000,207,10969722,13445,0,1721943403,13031.580594609994,38.03210021999985,53478.55485096 2024-07-25,21:36:45.000,207,10969721,13285,0,1721943404,13031.634485089999,37.9757071799977,53478.6037608 2024-07-25,21:36:46.000,207,10969702,13165,0,1721943405,13031.634485089999,37.9404615300009,53478.62472216 2024-07-25,21:36:47.000,207,10969727,13125,0,1721943406,13031.68837556999,37.89816675000475,53478.652670639996 2024-07-25,21:36:48.000,207,10969761,13165,0,1721943407,13031.762474979994,37.884068489998754,53478.71555472 2024-07-25,21:36:49.000,207,10969698,13205,0,1721943408,13031.80962914999,37.8417737100026,53478.736516080004 2024-07-25,21:36:50.000,207,10969765,13285,0,1721943409,13031.843310699995,37.80652805999853,53478.806387280005 2024-07-25,21:36:51.000,207,10969736,13245,0,1721943410,13031.85678332,37.750135020003654,53478.86228424 2024-07-25,21:36:52.000,207,10969725,13085,0,1721943411,13031.903937489995,37.67964372000279,53478.91119408 2024-07-25,21:36:53.000,207,10969762,13365,0,1721943412,13031.924146419995,37.66554546000407,53478.91119408 2024-07-25,21:36:54.000,207,10969735,13285,0,1721943413,13031.984773209995,37.637348939999356,53478.96010392 2024-07-25,21:36:55.000,207,10969799,13325,0,1721943414,13032.004982139995,37.56685763999849,53479.043949360006 2024-07-25,21:36:56.000,207,10969761,13245,0,1721943415,13032.065608929996,37.517513730002975,53479.10683344 2024-07-25,21:36:57.000,207,10969715,13325,0,1721943416,13032.146444649996,37.454071560001466,53479.1277948 2024-07-25,21:36:58.000,207,10969758,13445,0,1721943417,13032.220544060001,37.41882591000467,53479.24657584 2024-07-25,21:36:59.000,207,10969779,13085,0,1721943418,13032.274434539991,37.36948200000188,53479.260550080005 2024-07-25,21:37:00.000,207,10969706,13125,0,1721943419,13032.341797640001,37.32718721999845,53479.260550080005 2024-07-25,21:37:01.000,207,10969752,13165,0,1721943420,13032.463051220002,37.235548529999505,53479.31644704 2024-07-25,21:37:02.000,207,10969738,13405,0,1721943421,13032.570832179998,37.18620462000399,53479.34439552 2024-07-25,21:37:03.000,207,10969739,13165,0,1721943422,13032.631458969998,37.1368607100012,53479.29548568 2024-07-25,21:37:04.000,207,10969750,13445,0,1721943423,13032.766185169989,36.98177985000075,53479.34439552 2024-07-25,21:37:05.000,207,10969728,13285,0,1721943424,13032.894175059999,37.01702550000482,53479.407279600004 2024-07-25,21:37:06.000,207,10969690,13245,0,1721943425,13033.0558465,37.0381728900029,53479.50509928 2024-07-25,21:37:07.000,207,10969733,13085,0,1721943426,13033.19730901,36.98882898000011,53479.49811216001 2024-07-25,21:37:08.000,207,10969753,13285,0,1721943427,13033.31856259,36.98882898000011,53479.56798336001 2024-07-25,21:37:09.000,207,10969706,13365,0,1721943428,13033.460025100001,37.02407463000418,53479.61689320001 2024-07-25,21:37:10.000,207,10969724,13325,0,1721943429,13033.561069750001,37.052271150001616,53479.63785456001 2024-07-25,21:37:11.000,207,10969728,13165,0,1721943430,13033.655378089992,37.08046766999905,53479.68676440001 2024-07-25,21:37:12.000,207,10969710,13285,0,1721943431,13033.729477499997,37.12981158000184,53479.742661360004 2024-07-25,21:37:13.000,207,10969759,13285,0,1721943432,13033.837258459993,37.15800809999928,53479.80554544001 2024-07-25,21:37:14.000,207,10969745,13325,0,1721943433,13033.931566799998,37.19325375000335,53479.86842952 2024-07-25,21:37:15.000,207,10969727,13245,0,1721943434,13033.978720969993,37.18620462000399,53479.86842952 2024-07-25,21:37:16.000,207,10969712,13285,0,1721943435,13034.093238239999,37.21440114000143,53479.91733936 2024-07-25,21:37:17.000,207,10969768,13285,0,1721943436,13034.14712871999,37.25669592000486,53479.93830072 2024-07-25,21:37:18.000,207,10969759,13445,0,1721943437,13034.26838229999,37.27079418000358,53479.99419768 2024-07-25,21:37:19.000,207,10969745,13365,0,1721943438,13034.38963587999,37.284892440002295,53480.0361204 2024-07-25,21:37:20.000,207,10969753,13125,0,1721943439,13034.47720791,37.32013808999909,53480.07105600001 2024-07-25,21:37:21.000,207,10969765,13245,0,1721943440,13034.605197799996,37.341285480004444,53480.099004480006 2024-07-25,21:37:22.000,207,10969733,13125,0,1721943441,13034.686033519996,37.341285480004444,53480.11996584001 2024-07-25,21:37:23.000,207,10969761,13445,0,1721943442,13034.827496029997,37.33423634999781,53480.14092720001 2024-07-25,21:37:24.000,207,10969734,13125,0,1721943443,13034.888122819997,37.36948200000188,53480.18284992 2024-07-25,21:37:25.000,207,10969733,13325,0,1721943444,13035.063266880003,37.35538374000316,53480.15490144 2024-07-25,21:37:26.000,207,10969741,13405,0,1721943445,13035.150838909998,37.36243287000252,53480.196824160004 2024-07-25,21:37:27.000,207,10969741,13445,0,1721943446,13035.265356179989,37.39767851999932,53480.245734000004 2024-07-25,21:37:28.000,207,10969752,13445,0,1721943447,13035.42702761999,37.39062938999996,53480.33656656001 2024-07-25,21:37:29.000,207,10969744,13125,0,1721943448,13035.50786333999,37.43292417000339,53480.35752792001 2024-07-25,21:37:30.000,207,10969778,13445,0,1721943449,13035.60890798999,37.39767851999932,53480.34355368 2024-07-25,21:37:31.000,207,10969767,13365,0,1721943450,13035.64932584999,37.40472764999868,53480.44836048 2024-07-25,21:37:32.000,207,10969689,13325,0,1721943451,13035.683007399995,37.39062938999996,53480.420412 2024-07-25,21:37:33.000,207,10969761,13125,0,1721943452,13035.73016156999,37.36948200000188,53480.4902832 2024-07-25,21:37:34.000,207,10969719,13245,0,1721943453,13035.804260979996,37.36948200000188,53480.54618016001 2024-07-25,21:37:35.000,207,10969751,13445,0,1721943454,13035.871624079991,37.36243287000252,53480.58810288 2024-07-25,21:37:36.000,207,10969722,13285,0,1721943455,13035.871624079991,37.284892440002295,53480.602077120006 2024-07-25,21:37:37.000,207,10969723,13285,0,1721943456,13035.885096699996,37.25669592000486,53480.64399984001 2024-07-25,21:37:38.000,207,10969776,13205,0,1721943457,13035.905305629996,37.25669592000486,53480.67194832001 2024-07-25,21:37:39.000,207,10969713,13085,0,1721943458,13035.945723489996,37.21440114000143,53480.650986960005 2024-07-25,21:37:40.000,207,10969770,13125,0,1721943459,13035.945723489996,37.19325375000335,53480.748806640004 2024-07-25,21:37:41.000,207,10969785,13405,0,1721943460,13035.992877659992,37.172106359998,53480.74181952001 2024-07-25,21:37:42.000,207,10969751,13245,0,1721943461,13036.046768139997,37.18620462000399,53480.769768000006 2024-07-25,21:37:43.000,207,10969778,13325,0,1721943462,13036.107394929997,37.19325375000335,53480.82566496 2024-07-25,21:37:44.000,207,10969683,13525,0,1721943463,13036.114131239992,37.108664190003765,53480.79771648 2024-07-25,21:37:45.000,207,10969706,13165,0,1721943464,13036.215175889993,37.14390984000056,53480.83265208 2024-07-25,21:37:46.000,207,10969743,13605,0,1721943465,13036.262330060003,37.16505722999864,53480.89553616 2024-07-25,21:37:47.000,207,10969730,13205,0,1721943466,13036.282538990003,37.1368607100012,53480.867587680004 2024-07-25,21:37:48.000,207,10969726,13365,0,1721943467,13036.363374709988,37.1368607100012,53480.89553616 2024-07-25,21:37:49.000,207,10969699,13605,0,1721943468,13036.444210429989,37.115713320003124,53480.90951040001 2024-07-25,21:37:50.000,207,10969653,13245,0,1721943469,13036.450946739998,37.08751679999841,53480.867587680004 2024-07-25,21:37:51.000,207,10969739,13085,0,1721943470,13036.491364599999,37.07341853999969,53480.95143312 2024-07-25,21:37:52.000,207,10969720,13205,0,1721943471,13036.518309839994,37.03112376000354,53480.986368720005 2024-07-25,21:37:53.000,207,10969760,13365,0,1721943472,13036.525046149989,36.98882898000011,53480.944446 2024-07-25,21:37:54.000,207,10969719,13365,0,1721943473,13036.58567293999,37.059320280000975,53481.035278560004 2024-07-25,21:37:55.000,207,10969731,13045,0,1721943474,13036.60588186999,37.08046766999905,53481.07021416 2024-07-25,21:37:56.000,207,10969727,13565,0,1721943475,13036.592409249999,37.052271150001616,53481.09816264001 2024-07-25,21:37:57.000,207,10969719,13085,0,1721943476,13036.60588186999,37.07341853999969,53481.09117552 2024-07-25,21:37:58.000,207,10969744,13445,0,1721943477,13036.66650865999,37.0381728900029,53481.1889952 2024-07-25,21:37:59.000,207,10969755,13085,0,1721943478,13036.66650865999,37.07341853999969,53481.19598232001 2024-07-25,21:38:00.000,207,10969714,13205,0,1721943479,13036.65303604,37.101615060004406,53481.16104672 2024-07-25,21:38:01.000,207,10969759,13285,0,1721943480,13036.700190209995,37.12276245000248,53481.154059600005 2024-07-25,21:38:02.000,207,10969678,13285,0,1721943481,13036.720399139995,37.15095896999992,53481.16104672 2024-07-25,21:38:03.000,207,10969711,13525,0,1721943482,13036.75408069,37.20735201000207,53481.105149760006 2024-07-25,21:38:04.000,207,10969704,13445,0,1721943483,13036.79449855,37.24964678999822,53481.084188400004 2024-07-25,21:38:05.000,207,10969689,13045,0,1721943484,13036.85512534,37.284892440002295,53481.16803384 2024-07-25,21:38:06.000,207,10969814,13365,0,1721943485,13036.92922474999,37.341285480004444,53481.16104672 2024-07-25,21:38:07.000,207,10969732,13285,0,1721943486,13036.8955432,37.3483346100038,53481.16803384 2024-07-25,21:38:08.000,207,10969723,13405,0,1721943487,13036.99658785,37.44702243000211,53481.21694368001 2024-07-25,21:38:09.000,207,10969727,13085,0,1721943488,13037.077423570001,37.524562860002334,53481.1889952 2024-07-25,21:38:10.000,207,10969726,13005,0,1721943489,13037.158259290001,37.55980850999913,53481.20995656 2024-07-25,21:38:11.000,207,10969793,13045,0,1721943490,13037.171731909992,37.58095590000448,53481.19598232001 2024-07-25,21:38:12.000,207,10969743,13405,0,1721943491,13037.266040249997,37.66554546000407,53481.272840640006 2024-07-25,21:38:13.000,207,10969703,13325,0,1721943492,13037.279512870002,37.70784024000022,53481.202969440004 2024-07-25,21:38:14.000,207,10969730,13085,0,1721943493,13037.353612279992,37.76423328000237,53481.20995656 2024-07-25,21:38:15.000,207,10969738,12965,0,1721943494,13037.414239069993,37.79242979999981,53481.21694368001 2024-07-25,21:38:16.000,207,10969736,13405,0,1721943495,13037.441184310002,37.877019359999395,53481.223930800006 2024-07-25,21:38:17.000,207,10969725,13205,0,1721943496,13037.522020029988,37.933412400001544,53481.28681488 2024-07-25,21:38:18.000,207,10969726,13245,0,1721943497,13037.616328369993,38.00390370000241,53481.272840640006 2024-07-25,21:38:19.000,207,10969692,13445,0,1721943498,13037.602855749989,38.046198479998566,53481.26585352001 2024-07-25,21:38:20.000,207,10969759,13005,0,1721943499,13037.683691469989,38.06734587000392,53481.27982776 2024-07-25,21:38:21.000,207,10969776,13285,0,1721943500,13037.703900399989,38.109640650000074,53481.272840640006 2024-07-25,21:38:22.000,207,10969704,13485,0,1721943501,13037.751054569999,38.17308282000158,53481.26585352001 2024-07-25,21:38:23.000,207,10969664,13405,0,1721943502,13037.80494504999,38.1871810800003,53481.26585352001 2024-07-25,21:38:24.000,207,10969725,13045,0,1721943503,13037.80494504999,38.23652499000309,53481.2588664 2024-07-25,21:38:25.000,207,10969736,13325,0,1721943504,13037.818417669994,38.24357412000245,53481.321750480005 2024-07-25,21:38:26.000,207,10969743,13485,0,1721943505,13037.838626599994,38.22947586000373,53481.31476336001 2024-07-25,21:38:27.000,207,10969706,13485,0,1721943506,13037.83189029,38.25062325000181,53481.27982776 2024-07-25,21:38:28.000,207,10969741,13205,0,1721943507,13037.724109329989,38.21537759999774,53481.27982776 2024-07-25,21:38:29.000,207,10969651,13325,0,1721943508,13037.690427779999,38.20832846999838,53481.36367320001 2024-07-25,21:38:30.000,207,10969710,13365,0,1721943509,13037.683691469989,38.22947586000373,53481.30777624 2024-07-25,21:38:31.000,207,10969761,13205,0,1721943510,13037.650009919998,38.158984560002864,53481.34271184001 2024-07-25,21:38:32.000,207,10969731,13125,0,1721943511,13037.575910509993,38.158984560002864,53481.34271184001 2024-07-25,21:38:33.000,207,10969703,13445,0,1721943512,13037.515283719993,38.13783717000479,53481.30777624 2024-07-25,21:38:34.000,207,10969733,13125,0,1721943513,13037.454656929993,38.12373890999879,53481.34969896 2024-07-25,21:38:35.000,207,10969741,13165,0,1721943514,13037.394030139993,38.102591520000715,53481.3287376 2024-07-25,21:38:36.000,207,10969759,13685,0,1721943515,13037.353612279992,38.053247609997925,53481.31476336001 2024-07-25,21:38:37.000,207,10969705,13205,0,1721943516,13037.279512870002,38.06029674000456,53481.33572472 2024-07-25,21:38:38.000,207,10969725,13605,0,1721943517,13037.239095010002,37.99685457000305,53481.38463456001 2024-07-25,21:38:39.000,207,10969739,13205,0,1721943518,13037.178468220001,37.9404615300009,53481.30777624 2024-07-25,21:38:40.000,207,10969733,13445,0,1721943519,13037.124577739996,37.912265010003466,53481.3287376 2024-07-25,21:38:41.000,207,10969758,13365,0,1721943520,13037.151522979992,37.877019359999395,53481.30777624 2024-07-25,21:38:42.000,207,10969715,13405,0,1721943521,13037.144786669996,37.79947892999917,53481.30777624 2024-07-25,21:38:43.000,207,10969719,13245,0,1721943522,13037.178468220001,37.750135020003654,53481.30078912 2024-07-25,21:38:44.000,207,10969757,13245,0,1721943523,13037.164995599996,37.693741980001505,53481.29380200001 2024-07-25,21:38:45.000,207,10969716,13165,0,1721943524,13037.178468220001,37.60210329000256,53481.31476336001 2024-07-25,21:38:46.000,207,10969756,13285,0,1721943525,13037.212149769992,37.55980850999913,53481.35668608 2024-07-25,21:38:47.000,207,10969735,13445,0,1721943526,13037.239095010002,37.517513730002975,53481.30777624 2024-07-25,21:38:48.000,207,10969702,13245,0,1721943527,13037.279512870002,37.524562860002334,53481.31476336001 2024-07-25,21:38:49.000,207,10969692,13165,0,1721943528,13037.333403349992,37.54571025000041,53481.3287376 2024-07-25,21:38:50.000,207,10969749,13285,0,1721943529,13037.387293829997,37.48931720999826,53481.29380200001 2024-07-25,21:38:51.000,207,10969758,13005,0,1721943530,13037.373821209992,37.524562860002334,53481.30078912 2024-07-25,21:38:52.000,207,10969745,13085,0,1721943531,13037.373821209992,37.4822680799989,53481.23790504 2024-07-25,21:38:53.000,207,10969731,13285,0,1721943532,13037.407502759997,37.4963663400049,53481.26585352001 2024-07-25,21:38:54.000,207,10969737,13245,0,1721943533,13037.447920619998,37.48931720999826,53481.29380200001 2024-07-25,21:38:55.000,207,10969734,13205,0,1721943534,13037.420975380002,37.4963663400049,53481.29380200001 2024-07-25,21:38:56.000,207,10969776,13285,0,1721943535,13037.394030139993,37.468169820000185,53481.251879280004 2024-07-25,21:38:57.000,207,10969663,13005,0,1721943536,13037.461393240003,37.475218949999544,53481.251879280004 2024-07-25,21:38:58.000,207,10969672,13285,0,1721943537,13037.441184310002,37.461120690000826,53481.2588664 2024-07-25,21:38:59.000,207,10969714,13125,0,1721943538,13037.434447999993,37.411776779998036,53481.2588664 2024-07-25,21:39:00.000,207,10969729,13365,0,1721943539,13037.495074789993,37.40472764999868,53481.21694368001 2024-07-25,21:39:01.000,207,10969770,13485,0,1721943540,13037.495074789993,37.39062938999996,53481.26585352001 2024-07-25,21:39:02.000,207,10969687,13325,0,1721943541,13037.535492649993,37.40472764999868,53481.26585352001 2024-07-25,21:39:03.000,207,10969733,13085,0,1721943542,13037.589383129998,37.41882591000467,53481.251879280004 2024-07-25,21:39:04.000,207,10969752,13205,0,1721943543,13037.596119439993,37.41882591000467,53481.23790504 2024-07-25,21:39:05.000,207,10969757,13365,0,1721943544,13037.663482539989,37.44702243000211,53481.35668608 2024-07-25,21:39:06.000,207,10969725,13245,0,1721943545,13037.710636709999,37.43997330000275,53481.251879280004 2024-07-25,21:39:07.000,207,10969723,13085,0,1721943546,13037.744318259989,37.43997330000275,53481.30078912 2024-07-25,21:39:08.000,207,10969718,13125,0,1721943547,13037.80494504999,37.43292417000339,53481.321750480005 2024-07-25,21:39:09.000,207,10969734,13285,0,1721943548,13037.83189029,37.411776779998036,53481.27982776 2024-07-25,21:39:10.000,207,10969746,13445,0,1721943549,13037.87230815,37.48931720999826,53481.31476336001 2024-07-25,21:39:11.000,207,10969761,13285,0,1721943550,13037.86557183999,37.475218949999544,53481.33572472 2024-07-25,21:39:12.000,207,10969752,13165,0,1721943551,13037.88578076999,37.468169820000185,53481.34969896 2024-07-25,21:39:13.000,207,10969669,13205,0,1721943552,13037.88578076999,37.461120690000826,53481.30777624 2024-07-25,21:39:14.000,207,10969722,13445,0,1721943553,13037.818417669994,37.43292417000339,53481.370660320004 2024-07-25,21:39:15.000,207,10969703,13565,0,1721943554,13037.80494504999,37.39062938999996,53481.42655728 2024-07-25,21:39:16.000,207,10969743,13565,0,1721943555,13037.798208739994,37.40472764999868,53481.48245424001 2024-07-25,21:39:17.000,207,10969688,13005,0,1721943556,13037.777999809994,37.40472764999868,53481.49642848 2024-07-25,21:39:18.000,207,10969713,13365,0,1721943557,13037.791472429999,37.39767851999932,53481.49642848 2024-07-25,21:39:19.000,207,10969788,13405,0,1721943558,13037.76452718999,37.37653113000124,53481.44751864 2024-07-25,21:39:20.000,207,10969798,13245,0,1721943559,13037.724109329989,37.32718721999845,53481.46848 2024-07-25,21:39:21.000,207,10969717,13085,0,1721943560,13037.76452718999,37.33423634999781,53481.53136408001 2024-07-25,21:39:22.000,207,10969683,13045,0,1721943561,13037.811681359999,37.33423634999781,53481.559312560006 2024-07-25,21:39:23.000,207,10969708,13285,0,1721943562,13037.730845639999,37.284892440002295,53481.51040272001 2024-07-25,21:39:24.000,207,10969728,13245,0,1721943563,13037.86557183999,37.31308895999973,53481.53136408001 2024-07-25,21:39:25.000,207,10969715,13205,0,1721943564,13037.87230815,37.35538374000316,53481.538351200004 2024-07-25,21:39:26.000,207,10969766,13205,0,1721943565,13037.939671249995,37.32718721999845,53481.58027392001 2024-07-25,21:39:27.000,207,10969745,13285,0,1721943566,13037.95314387,37.32718721999845,53481.59424816 2024-07-25,21:39:28.000,207,10969790,13285,0,1721943567,13038.00703434999,37.291941570001654,53481.60123528001 2024-07-25,21:39:29.000,207,10969719,13165,0,1721943568,13038.07439745,37.26374505000422,53481.66411936 2024-07-25,21:39:30.000,207,10969776,13125,0,1721943569,13038.11481531,37.25669592000486,53481.63617088 2024-07-25,21:39:31.000,207,10969753,13245,0,1721943570,13038.12828792999,37.21440114000143,53481.643158 2024-07-25,21:39:32.000,207,10969770,13165,0,1721943571,13038.202387339996,37.15800809999928,53481.66411936 2024-07-25,21:39:33.000,207,10969730,13285,0,1721943572,13038.249541509991,37.12276245000248,53481.657132240005 2024-07-25,21:39:34.000,207,10969755,13165,0,1721943573,13038.303431989996,37.08046766999905,53481.7130292 2024-07-25,21:39:35.000,207,10969730,13325,0,1721943574,13038.330377229991,37.07341853999969,53481.69206784 2024-07-25,21:39:36.000,207,10969761,13325,0,1721943575,13038.330377229991,37.052271150001616,53481.67110648 2024-07-25,21:39:37.000,207,10969741,13285,0,1721943576,13038.397740330001,37.0381728900029,53481.69905496001 2024-07-25,21:39:38.000,207,10969687,13325,0,1721943577,13038.478576050002,36.99587810999947,53481.76193904 2024-07-25,21:39:39.000,207,10969690,13325,0,1721943578,13038.512257599992,36.95358333000331,53481.73399056 2024-07-25,21:39:40.000,207,10969758,13445,0,1721943579,13038.518993910002,36.89719029000116,53481.754951920004 2024-07-25,21:39:41.000,207,10969773,13245,0,1721943580,13038.539202840002,36.86194464000437,53481.81084888 2024-07-25,21:39:42.000,207,10969787,13285,0,1721943581,13038.532466529992,36.79850247000286,53481.824823120005 2024-07-25,21:39:43.000,207,10969679,13245,0,1721943582,13038.438158190002,36.74210943000071,53481.78988752 2024-07-25,21:39:44.000,207,10969755,13245,0,1721943583,13038.465103429997,36.69276551999792,53481.73399056 2024-07-25,21:39:45.000,207,10969732,13525,0,1721943584,13038.471839739992,36.62227422000433,53481.824823120005 2024-07-25,21:39:46.000,207,10969764,13245,0,1721943585,13038.424685569997,36.50948814000003,53481.85975872 2024-07-25,21:39:47.000,207,10969718,13205,0,1721943586,13038.343849849996,36.474242490003235,53481.8527716 2024-07-25,21:39:48.000,207,10969755,13525,0,1721943587,13038.263014129996,36.368505539998296,53481.88770720001 2024-07-25,21:39:49.000,207,10969717,13365,0,1721943588,13038.14849685999,36.234572070003196,53481.922642800004 2024-07-25,21:39:50.000,207,10969750,13245,0,1721943589,13038.040715899995,36.21342467999784,53481.86674584001 2024-07-25,21:39:51.000,207,10969752,13285,0,1721943590,13037.939671249995,36.0865403400021,53481.91565568001 2024-07-25,21:39:52.000,207,10969724,13245,0,1721943591,13037.777999809994,35.9878525200038,53481.83181024 2024-07-25,21:39:53.000,207,10969759,13285,0,1721943592,13037.623064679989,35.973754259997804,53481.90866856 2024-07-25,21:39:54.000,207,10969760,13005,0,1721943593,13037.468129549998,35.90326296000421,53481.922642800004 2024-07-25,21:39:55.000,207,10969754,13085,0,1721943594,13037.286249179997,35.85391905000142,53481.86674584001 2024-07-25,21:39:56.000,207,10969782,13285,0,1721943595,13037.138050360001,35.76932949000184,53481.824823120005 2024-07-25,21:39:57.000,207,10969687,13125,0,1721943596,13036.94943367999,35.7411329700044,53481.84578448001 2024-07-25,21:39:58.000,207,10969759,13445,0,1721943597,13036.80797116999,35.71293644999969,53481.83181024 2024-07-25,21:39:59.000,207,10969743,13125,0,1721943598,13036.639563419994,35.663592540004174,53481.73399056 2024-07-25,21:40:00.000,207,10969779,13245,0,1721943599,13036.491364599999,35.59310124000331,53481.706042080004 2024-07-25,21:40:01.000,207,10969732,13445,0,1721943600,13036.376847329993,35.550806459999876,53481.74796480001 2024-07-25,21:40:02.000,207,10969727,13285,0,1721943601,13036.242121130002,35.51556081000308,53481.66411936 2024-07-25,21:40:03.000,207,10969710,13285,0,1721943602,13036.073713379992,35.388676470000064,53481.657132240005 2024-07-25,21:40:04.000,207,10969768,13325,0,1721943603,13035.979405040001,35.374578210001346,53481.643158 2024-07-25,21:40:05.000,207,10969793,13285,0,1721943604,13035.871624079991,35.30408691000048,53481.65014512001 2024-07-25,21:40:06.000,207,10969768,13165,0,1721943605,13035.77057942999,35.1842517000041,53481.56629968 2024-07-25,21:40:07.000,207,10969697,13285,0,1721943606,13035.642589539995,35.1842517000041,53481.5732868 2024-07-25,21:40:08.000,207,10969757,13445,0,1721943607,13035.480918099995,35.092613009997876,53481.51040272001 2024-07-25,21:40:09.000,207,10969719,12925,0,1721943608,13035.413555,34.98687606000021,53481.52437696 2024-07-25,21:40:10.000,207,10969738,13485,0,1721943609,13035.265356179989,34.94458128000406,53481.5034156 2024-07-25,21:40:11.000,207,10969761,13165,0,1721943610,13035.144102599988,34.84589345999848,53481.45450576 2024-07-25,21:40:12.000,207,10969712,13285,0,1721943611,13035.009376399998,34.73310738000146,53481.489441360005 2024-07-25,21:40:13.000,207,10969752,13245,0,1721943612,13034.787078169997,34.620321300004434,53481.3986088 2024-07-25,21:40:14.000,207,10969698,13365,0,1721943613,13034.645615659996,34.4793387000027,53481.41258304001 2024-07-25,21:40:15.000,207,10969706,13565,0,1721943614,13034.45699898,34.35950348999904,53481.38463456001 2024-07-25,21:40:16.000,207,10969781,13245,0,1721943615,13034.302063849995,34.18327524000051,53481.42655728 2024-07-25,21:40:17.000,207,10969795,13365,0,1721943616,13034.133656099999,33.978850470004545,53481.34271184001 2024-07-25,21:40:18.000,207,10969693,13525,0,1721943617,13033.978720969993,33.78852396000002,53481.34271184001 2024-07-25,21:40:19.000,207,10969712,13285,0,1721943618,13033.830522149998,33.61934484000085,53481.31476336001 2024-07-25,21:40:20.000,207,10969714,13445,0,1721943619,13033.648641779997,33.45016572000168,53481.30777624 2024-07-25,21:40:21.000,207,10969758,13165,0,1721943620,13033.547597129997,33.21049530000164,53481.321750480005 2024-07-25,21:40:22.000,207,10969774,13205,0,1721943621,13033.385925689996,33.111807480003336,53481.36367320001 2024-07-25,21:40:23.000,207,10969716,13085,0,1721943622,13033.23099055999,32.95672662000288,53481.30777624 2024-07-25,21:40:24.000,207,10969764,13245,0,1721943623,13033.07605543,32.879186190002656,53481.2588664 2024-07-25,21:40:25.000,207,10969710,13165,0,1721943624,13032.90764767999,32.80164576000243,53481.26585352001 2024-07-25,21:40:26.000,207,10969783,13205,0,1721943625,13032.759448859993,32.74525272000028,53481.26585352001 2024-07-25,21:40:27.000,207,10969705,13445,0,1721943626,13032.564095870002,32.79459663000307,53481.23790504 2024-07-25,21:40:28.000,207,10969724,13365,0,1721943627,13032.409160739997,32.81574402000115,53481.24489216001 2024-07-25,21:40:29.000,207,10969738,13245,0,1721943628,13032.240752990001,32.92853009999817,53481.23790504 2024-07-25,21:40:30.000,207,10969713,13205,0,1721943629,13032.085817859996,32.94967749000352,53481.14707248001 2024-07-25,21:40:31.000,207,10969810,13325,0,1721943630,13031.95109165999,33.069512699999905,53481.11213688 2024-07-25,21:40:32.000,207,10969708,13165,0,1721943631,13031.87025593999,33.16115138999885,53481.084188400004 2024-07-25,21:40:33.000,207,10969727,13045,0,1721943632,13031.72879342999,33.23164268999972,53480.97239448 2024-07-25,21:40:34.000,207,10969741,13005,0,1721943633,13031.80962914999,33.337379640004656,53481.02829144001 2024-07-25,21:40:35.000,207,10969761,13445,0,1721943634,13031.79615653,33.41492007000488,53481.0143172 2024-07-25,21:40:36.000,207,10969762,13285,0,1721943635,13031.87025593999,33.520657020002545,53480.95842024001 2024-07-25,21:40:37.000,207,10969718,13445,0,1721943636,13031.944355349995,33.66163962000428,53480.83963920001 2024-07-25,21:40:38.000,207,10969711,13165,0,1721943637,13032.025191069995,33.7744257000013,53480.818677840005 2024-07-25,21:40:39.000,207,10969687,13165,0,1721943638,13032.11276309999,33.922457430002396,53480.8047036 2024-07-25,21:40:40.000,207,10969740,13245,0,1721943639,13032.193598819991,34.098685680000926,53480.81169072001 2024-07-25,21:40:41.000,207,10969737,13325,0,1721943640,13032.314852399992,34.24671741000202,53480.75579376 2024-07-25,21:40:42.000,207,10969741,13285,0,1721943641,13032.429369669997,34.42294566000055,53480.699896800004 2024-07-25,21:40:43.000,207,10969761,13085,0,1721943642,13032.469787529997,34.556879130002926,53480.60906424 2024-07-25,21:40:44.000,207,10969727,13285,0,1721943643,13032.651667899998,34.73310738000146,53480.650986960005 2024-07-25,21:40:45.000,207,10969761,13205,0,1721943644,13032.766185169989,34.88113911000255,53480.60906424 2024-07-25,21:40:46.000,207,10969741,13005,0,1721943645,13032.90764767999,35.00097431999893,53480.59509000001 2024-07-25,21:40:47.000,207,10969718,13605,0,1721943646,13032.961538159994,35.11376040000323,53480.62303848001 2024-07-25,21:40:48.000,207,10969773,13325,0,1721943647,13033.103000669995,35.205399090002174,53480.58810288 2024-07-25,21:40:49.000,207,10969721,13685,0,1721943648,13033.21751794,35.27589039000304,53480.602077120006 2024-07-25,21:40:50.000,207,10969695,13245,0,1721943649,13033.365716759996,35.36752908000199,53480.57412864001 2024-07-25,21:40:51.000,207,10969815,13525,0,1721943650,13033.554333439992,35.48736428999837,53480.581115760004 2024-07-25,21:40:52.000,207,10969744,13165,0,1721943651,13033.716004879992,35.59310124000331,53480.58810288 2024-07-25,21:40:53.000,207,10969731,13365,0,1721943652,13033.891148939998,35.663592540004174,53480.56714152 2024-07-25,21:40:54.000,207,10969669,13245,0,1721943653,13034.086501929989,35.839820790002705,53480.52521880001 2024-07-25,21:40:55.000,207,10969733,13405,0,1721943654,13034.29532754,35.9878525200038,53480.5601544 2024-07-25,21:40:56.000,207,10969722,12925,0,1721943655,13034.45699898,36.12883511999826,53480.53919304 2024-07-25,21:40:57.000,207,10969750,13285,0,1721943656,13034.605197799996,36.3332598900015,53480.5601544 2024-07-25,21:40:58.000,207,10969715,13205,0,1721943657,13034.820759720002,36.48834075000195,53480.581115760004 2024-07-25,21:40:59.000,207,10969735,13365,0,1721943658,13034.995903779993,36.643421610002406,53480.58810288 2024-07-25,21:41:00.000,207,10969725,13045,0,1721943659,13035.083475809988,36.79850247000286,53480.57412864001 2024-07-25,21:41:01.000,207,10969789,13405,0,1721943660,13035.177784149993,36.91128854999988,53480.51124456 2024-07-25,21:41:02.000,207,10969737,13085,0,1721943661,13035.278828799994,37.002927239998826,53480.532205920004 2024-07-25,21:41:03.000,207,10969724,13325,0,1721943662,13035.292301419999,37.052271150001616,53480.46233472 2024-07-25,21:41:04.000,207,10969729,13205,0,1721943663,13035.34619189999,37.07341853999969,53480.56714152 2024-07-25,21:41:05.000,207,10969751,13405,0,1721943664,13035.258619869994,37.01702550000482,53480.62303848001 2024-07-25,21:41:06.000,207,10969733,13485,0,1721943665,13035.312510349999,37.066369410000334,53480.65797408 2024-07-25,21:41:07.000,207,10969713,13405,0,1721943666,13035.285565109989,37.052271150001616,53480.61605136 2024-07-25,21:41:08.000,207,10969739,13245,0,1721943667,13035.305774039989,37.052271150001616,53480.61605136 2024-07-25,21:41:09.000,207,10969788,13325,0,1721943668,13035.36640082999,37.101615060004406,53480.6300256 2024-07-25,21:41:10.000,207,10969743,13205,0,1721943669,13035.39334607,37.02407463000418,53480.54618016001 2024-07-25,21:41:11.000,207,10969705,13245,0,1721943670,13035.480918099995,37.08751679999841,53480.53919304 2024-07-25,21:41:12.000,207,10969732,13205,0,1721943671,13035.47418179,37.08751679999841,53480.553167280006 2024-07-25,21:41:13.000,207,10969708,13325,0,1721943672,13035.55501751,37.14390984000056,53480.483296080005 2024-07-25,21:41:14.000,207,10969745,13485,0,1721943673,13035.67627109,37.19325375000335,53480.46932184 2024-07-25,21:41:15.000,207,10969761,13125,0,1721943674,13035.763843119996,37.24964678999822,53480.45534760001 2024-07-25,21:41:16.000,207,10969780,13085,0,1721943675,13035.858151460001,37.235548529999505,53480.44836048 2024-07-25,21:41:17.000,207,10969793,13285,0,1721943676,13035.925514559996,37.242597659998864,53480.45534760001 2024-07-25,21:41:18.000,207,10969752,13285,0,1721943677,13036.040031830002,37.22145027000079,53480.45534760001 2024-07-25,21:41:19.000,207,10969716,13085,0,1721943678,13036.107394929997,37.17915549000463,53480.434386240006 2024-07-25,21:41:20.000,207,10969773,13365,0,1721943679,13036.168021719997,37.1368607100012,53480.40643776001 2024-07-25,21:41:21.000,207,10969727,13405,0,1721943680,13036.228648509998,37.07341853999969,53480.40643776001 2024-07-25,21:41:22.000,207,10969713,13285,0,1721943681,13036.242121130002,37.08046766999905,53480.34355368 2024-07-25,21:41:23.000,207,10969746,13285,0,1721943682,13036.289275299998,37.066369410000334,53480.2806696 2024-07-25,21:41:24.000,207,10969740,13245,0,1721943683,13036.322956849988,37.066369410000334,53480.266695360006 2024-07-25,21:41:25.000,207,10969769,13165,0,1721943684,13036.383583639989,37.101615060004406,53480.28765672001 2024-07-25,21:41:26.000,207,10969717,13445,0,1721943685,13036.403792569989,37.17915549000463,53480.22477264 2024-07-25,21:41:27.000,207,10969705,13205,0,1721943686,13036.477891979994,37.19325375000335,53480.217785520006 2024-07-25,21:41:28.000,207,10969717,13125,0,1721943687,13036.58567293999,37.235548529999505,53480.1758628 2024-07-25,21:41:29.000,207,10969730,13285,0,1721943688,13036.6934539,37.36243287000252,53480.12695296 2024-07-25,21:41:30.000,207,10969728,13285,0,1721943689,13036.861861649995,37.43292417000339,53480.09201736001 2024-07-25,21:41:31.000,207,10969752,13405,0,1721943690,13037.003324159996,37.517513730002975,53479.98721056 2024-07-25,21:41:32.000,207,10969731,13445,0,1721943691,13037.178468220001,37.644398069998715,53480.00118480001 2024-07-25,21:41:33.000,207,10969693,13405,0,1721943692,13037.333403349992,37.7289876299983,53479.980223440005 2024-07-25,21:41:34.000,207,10969719,13165,0,1721943693,13037.555701579993,37.89816675000475,53479.980223440005 2024-07-25,21:41:35.000,207,10969736,13285,0,1721943694,13037.78473611999,38.07439500000328,53479.91733936 2024-07-25,21:41:36.000,207,10969742,13365,0,1721943695,13038.02724327999,38.25767238000117,53479.910352240004 2024-07-25,21:41:37.000,207,10969717,13325,0,1721943696,13038.263014129996,38.447998889998416,53479.84746816 2024-07-25,21:41:38.000,207,10969740,13365,0,1721943697,13038.471839739992,38.63832540000294,53479.85445528001 2024-07-25,21:41:39.000,207,10969731,13085,0,1721943698,13038.687401659998,38.82160278000083,53479.84048104 2024-07-25,21:41:40.000,207,10969724,13485,0,1721943699,13038.869282029998,39.04012581000279,53479.84746816 2024-07-25,21:41:41.000,207,10969734,13445,0,1721943700,13039.078107639994,39.23045232000004,53479.87541664001 2024-07-25,21:41:42.000,207,10969733,12925,0,1721943701,13039.19262491,39.41372969999793,53479.896378 2024-07-25,21:41:43.000,207,10969743,13205,0,1721943702,13039.31387849,39.56881055999838,53479.896378 2024-07-25,21:41:44.000,207,10969782,13445,0,1721943703,13039.428395759991,39.66749838000396,53479.91733936 2024-07-25,21:41:45.000,207,10969733,13285,0,1721943704,13039.489022549991,39.80848097999842,53479.980223440005 2024-07-25,21:41:46.000,207,10969762,13085,0,1721943705,13039.542913029996,39.86487402000057,53480.04310752001 2024-07-25,21:41:47.000,207,10969783,13245,0,1721943706,13039.529440409991,39.963561839998874,53480.06406888 2024-07-25,21:41:48.000,207,10969801,13365,0,1721943707,13039.502495169996,40.03405313999974,53480.09201736001 2024-07-25,21:41:49.000,207,10969775,13125,0,1721943708,13039.47554993,40.05520052999782,53480.147914320005 2024-07-25,21:41:50.000,207,10969789,13285,0,1721943709,13039.489022549991,40.14683922000404,53480.14092720001 2024-07-25,21:41:51.000,207,10969785,13365,0,1721943710,13039.509231479991,40.189134000000195,53480.14092720001 2024-07-25,21:41:52.000,207,10969797,13245,0,1721943711,13039.529440409991,40.21733052000491,53480.245734000004 2024-07-25,21:41:53.000,207,10969737,13085,0,1721943712,13039.502495169996,40.20323225999891,53480.1758628 2024-07-25,21:41:54.000,207,10969708,13365,0,1721943713,13039.576594580001,40.25962530000106,53480.30861808001 2024-07-25,21:41:55.000,207,10969739,13365,0,1721943714,13039.610276129992,40.30896921000385,53480.266695360006 2024-07-25,21:41:56.000,207,10969768,13525,0,1721943715,13039.623748749997,40.32306747000257,53480.3505408 2024-07-25,21:41:57.000,207,10969762,13245,0,1721943716,13039.670902919992,40.34421486000065,53480.44137336 2024-07-25,21:41:58.000,207,10969710,13285,0,1721943717,13039.684375539997,40.32306747000257,53480.39945064 2024-07-25,21:41:59.000,207,10969790,13485,0,1721943718,13039.697848160002,40.372411379998084,53480.37848928001 2024-07-25,21:42:00.000,207,10969746,13325,0,1721943719,13039.704584469997,40.365362249998725,53480.420412 2024-07-25,21:42:01.000,207,10969730,13325,0,1721943720,13039.697848160002,40.414706160001515,53480.483296080005 2024-07-25,21:42:02.000,207,10969773,13485,0,1721943721,13039.731529709992,40.421755290000874,53480.483296080005 2024-07-25,21:42:03.000,207,10969767,13285,0,1721943722,13039.758474950002,40.45700093999767,53480.46233472 2024-07-25,21:42:04.000,207,10969771,13445,0,1721943723,13039.832574359993,40.51339397999982,53480.51823168 2024-07-25,21:42:05.000,207,10969742,13485,0,1721943724,13039.852783289993,40.54159050000453,53480.4902832 2024-07-25,21:42:06.000,207,10969755,13205,0,1721943725,13039.866255909998,40.55568876000325,53480.56714152 2024-07-25,21:42:07.000,207,10969719,13205,0,1721943726,13039.947091629998,40.590934410000045,53480.61605136 2024-07-25,21:42:08.000,207,10969760,13205,0,1721943727,13040.000982109988,40.66847484000027,53480.65797408 2024-07-25,21:42:09.000,207,10969737,13125,0,1721943728,13040.075081519994,40.73191701000178,53480.6300256 2024-07-25,21:42:10.000,207,10969727,13085,0,1721943729,13040.155917239994,40.774211789997935,53480.7348324 2024-07-25,21:42:11.000,207,10969736,13285,0,1721943730,13040.20307140999,40.79535918000329,53480.74181952001 2024-07-25,21:42:12.000,207,10969723,13245,0,1721943731,13040.27043451,40.80945744000201,53480.83963920001 2024-07-25,21:42:13.000,207,10969691,13085,0,1721943732,13040.317588679995,40.816506570001366,53480.818677840005 2024-07-25,21:42:14.000,207,10969724,13445,0,1721943733,13040.36474284999,40.85175221999816,53480.83963920001 2024-07-25,21:42:15.000,207,10969768,13285,0,1721943734,13040.39168809,40.83765395999944,53480.89553616 2024-07-25,21:42:16.000,207,10969713,13245,0,1721943735,13040.39168809,40.830604830000084,53480.97938160001 2024-07-25,21:42:17.000,207,10969741,13085,0,1721943736,13040.39168809,40.78831005000393,53481.0143172 2024-07-25,21:42:18.000,207,10969754,13165,0,1721943737,13040.39168809,40.75306439999986,53481.035278560004 2024-07-25,21:42:19.000,207,10969705,13445,0,1721943738,13040.31085237,40.71781875000306,53481.035278560004 2024-07-25,21:42:20.000,207,10969741,13325,0,1721943739,13040.277170819994,40.68257309999899,53481.07720128001 2024-07-25,21:42:21.000,207,10969733,13205,0,1721943740,13040.24348926999,40.66142571000091,53481.17502096001 2024-07-25,21:42:22.000,207,10969761,13445,0,1721943741,13040.24348926999,40.61913093000476,53481.1889952 2024-07-25,21:42:23.000,207,10969742,13165,0,1721943742,13040.155917239994,40.590934410000045,53481.202969440004 2024-07-25,21:42:24.000,207,10969725,13165,0,1721943743,13040.115499379994,40.534541369997896,53481.19598232001 2024-07-25,21:42:25.000,207,10969755,13285,0,1721943744,13040.088554139998,40.50634485000046,53481.23091792 2024-07-25,21:42:26.000,207,10969704,13205,0,1721943745,13040.068345209998,40.52044310999918,53481.23091792 2024-07-25,21:42:27.000,207,10969776,13245,0,1721943746,13040.054872589993,40.54863963000389,53481.35668608 2024-07-25,21:42:28.000,207,10969783,13205,0,1721943747,13040.054872589993,40.52044310999918,53481.33572472 2024-07-25,21:42:29.000,207,10969707,13125,0,1721943748,13040.068345209998,40.56273789000261,53481.370660320004 2024-07-25,21:42:30.000,207,10969782,13205,0,1721943749,13040.034663659993,40.583885280000686,53481.419570160004 2024-07-25,21:42:31.000,207,10969720,13285,0,1721943750,13040.054872589993,40.597983539999404,53481.42655728 2024-07-25,21:42:32.000,207,10969742,13245,0,1721943751,13040.061608899989,40.62618006000412,53481.44751864 2024-07-25,21:42:33.000,207,10969774,13085,0,1721943752,13040.081817829989,40.67552396999963,53481.440531520006 2024-07-25,21:42:34.000,207,10969760,13285,0,1721943753,13040.088554139998,40.65437658000155,53481.44751864 2024-07-25,21:42:35.000,207,10969757,13485,0,1721943754,13040.081817829989,40.68962222999835,53481.51738984 2024-07-25,21:42:36.000,207,10969773,13285,0,1721943755,13040.102026759989,40.66847484000027,53481.56629968 2024-07-25,21:42:37.000,207,10969743,13165,0,1721943756,13040.102026759989,40.640278320002835,53481.60123528001 2024-07-25,21:42:38.000,207,10969771,13325,0,1721943757,13040.128971999999,40.71781875000306,53481.587261040004 2024-07-25,21:42:39.000,207,10969789,13325,0,1721943758,13040.155917239994,40.72486788000242,53481.643158 2024-07-25,21:42:40.000,207,10969721,13245,0,1721943759,13040.162653549989,40.7107696200037,53481.67110648 2024-07-25,21:42:41.000,207,10969720,13365,0,1721943760,13040.081817829989,40.78126092000457,53481.73399056 2024-07-25,21:42:42.000,207,10969781,13125,0,1721943761,13040.135708309994,40.78831005000393,53481.76892616001 2024-07-25,21:42:43.000,207,10969776,13245,0,1721943762,13040.068345209998,40.80945744000201,53481.78988752 2024-07-25,21:42:44.000,207,10969742,13245,0,1721943763,13040.048136279998,40.823555700000725,53481.81783600001 2024-07-25,21:42:45.000,207,10969760,13125,0,1721943764,13040.021191039988,40.830604830000084,53481.81783600001 2024-07-25,21:42:46.000,207,10969751,13565,0,1721943765,13039.987509489998,40.830604830000084,53481.88770720001 2024-07-25,21:42:47.000,207,10969797,13525,0,1721943766,13039.933619009993,40.83765395999944,53481.894694320006 2024-07-25,21:42:48.000,207,10969745,13325,0,1721943767,13039.893201149993,40.83765395999944,53481.95059128 2024-07-25,21:42:49.000,207,10969735,13445,0,1721943768,13039.819101740002,40.858801350004796,53481.95059128 2024-07-25,21:42:50.000,207,10969723,13525,0,1721943769,13039.724793399997,40.78831005000393,53481.99950112 2024-07-25,21:42:51.000,207,10969704,13165,0,1721943770,13039.691111849992,40.83765395999944,53482.0274496 2024-07-25,21:42:52.000,207,10969769,13405,0,1721943771,13039.643957679997,40.78126092000457,53482.10430792001 2024-07-25,21:42:53.000,207,10969830,13445,0,1721943772,13039.549649339991,40.76011352999922,53482.10430792001 2024-07-25,21:42:54.000,207,10969741,13405,0,1721943773,13039.549649339991,40.823555700000725,53482.160204880005 2024-07-25,21:42:55.000,207,10969715,13325,0,1721943774,13039.482286239996,40.75306439999986,53482.20212760001 2024-07-25,21:42:56.000,207,10969773,13165,0,1721943775,13039.448604689991,40.75306439999986,53482.20212760001 2024-07-25,21:42:57.000,207,10969751,13285,0,1721943776,13039.401450519996,40.7460152700005,53482.258024560004 2024-07-25,21:42:58.000,207,10969754,13005,0,1721943777,13039.361032659996,40.7460152700005,53482.278985920006 2024-07-25,21:42:59.000,207,10969734,13365,0,1721943778,13039.32735110999,40.75306439999986,53482.3069344 2024-07-25,21:43:00.000,207,10969711,13485,0,1721943779,13039.31387849,40.7460152700005,53482.34187 2024-07-25,21:43:01.000,207,10969753,13045,0,1721943780,13039.28693324999,40.7107696200037,53482.33488288 2024-07-25,21:43:02.000,207,10969766,13445,0,1721943781,13039.300405869995,40.7107696200037,53482.34885712001 2024-07-25,21:43:03.000,207,10969786,13325,0,1721943782,13039.239779079995,40.69667135999771,53482.376805600004 2024-07-25,21:43:04.000,207,10969784,13325,0,1721943783,13039.26672431999,40.65437658000155,53482.376805600004 2024-07-25,21:43:05.000,207,10969762,13285,0,1721943784,13039.26672431999,40.62618006000412,53482.45366392 2024-07-25,21:43:06.000,207,10969759,13205,0,1721943785,13039.20609752999,40.62618006000412,53482.41872832001 2024-07-25,21:43:07.000,207,10969780,13285,0,1721943786,13039.179152289995,40.605032669998764,53482.46065104 2024-07-25,21:43:08.000,207,10969774,13165,0,1721943787,13039.11178919,40.57683615000133,53482.46065104 2024-07-25,21:43:09.000,207,10969760,13445,0,1721943788,13039.06463501999,40.597983539999404,53482.46763816001 2024-07-25,21:43:10.000,207,10969729,13165,0,1721943789,13039.02421715999,40.57683615000133,53482.51654800001 2024-07-25,21:43:11.000,207,10969720,12925,0,1721943790,13038.936645129994,40.583885280000686,53482.495586640005 2024-07-25,21:43:12.000,207,10969729,13205,0,1721943791,13038.862545719989,40.534541369997896,53482.50257376 2024-07-25,21:43:13.000,207,10969789,13165,0,1721943792,13038.801918929988,40.54863963000389,53482.53750936001 2024-07-25,21:43:14.000,207,10969736,13125,0,1721943793,13038.754764759993,40.49224659000174,53482.593406320004 2024-07-25,21:43:15.000,207,10969791,13285,0,1721943794,13038.687401659998,40.45700093999767,53482.62834192 2024-07-25,21:43:16.000,207,10969762,13085,0,1721943795,13038.579620700002,40.421755290000874,53482.60738056001 2024-07-25,21:43:17.000,207,10969713,13445,0,1721943796,13038.566148079997,40.365362249998725,53482.64231616 2024-07-25,21:43:18.000,207,10969762,13125,0,1721943797,13038.505521289997,40.29487094999786,53482.64231616 2024-07-25,21:43:19.000,207,10969795,13485,0,1721943798,13038.471839739992,40.27372355999978,53482.663277520005 2024-07-25,21:43:20.000,207,10969787,13125,0,1721943799,13038.431421879992,40.21028138999827,53482.62834192 2024-07-25,21:43:21.000,207,10969745,13165,0,1721943800,13038.404476639997,40.1538883500034,53482.67725176 2024-07-25,21:43:22.000,207,10969761,13445,0,1721943801,13038.411212949992,40.125691829998686,53482.65629040001 2024-07-25,21:43:23.000,207,10969724,13285,0,1721943802,13038.289959369991,40.062249660004454,53482.663277520005 2024-07-25,21:43:24.000,207,10969783,13285,0,1721943803,13038.343849849996,40.02700401000038,53482.64930328 2024-07-25,21:43:25.000,207,10969803,13445,0,1721943804,13038.350586159992,39.97766010000487,53482.68423888001 2024-07-25,21:43:26.000,207,10969742,13445,0,1721943805,13038.289959369991,39.93536532000144,53482.733148720006 2024-07-25,21:43:27.000,207,10969740,13125,0,1721943806,13038.283223059996,39.88602140999865,53482.691226 2024-07-25,21:43:28.000,207,10969768,13445,0,1721943807,13038.25627782,39.85782489000121,53482.712187360004 2024-07-25,21:43:29.000,207,10969788,13245,0,1721943808,13038.222596269996,39.71684228999948,53482.67725176 2024-07-25,21:43:30.000,207,10969763,13165,0,1721943809,13038.229332579991,39.71684228999948,53482.67725176 2024-07-25,21:43:31.000,207,10969729,13205,0,1721943810,13038.182178409996,39.70979316000012,53482.74712296 2024-07-25,21:43:32.000,207,10969770,13365,0,1721943811,13038.182178409996,39.62520360000053,53482.72616160001 2024-07-25,21:43:33.000,207,10969808,13325,0,1721943812,13038.202387339996,39.540614040000946,53482.72616160001 2024-07-25,21:43:34.000,207,10969755,13365,0,1721943813,13038.209123649991,39.52651578000223,53482.761097200004 2024-07-25,21:43:35.000,207,10969760,13365,0,1721943814,13038.25627782,39.46307361000072,53482.77507144001 2024-07-25,21:43:36.000,207,10969765,13285,0,1721943815,13038.276486750001,39.41372969999793,53482.80301992001 2024-07-25,21:43:37.000,207,10969786,13325,0,1721943816,13038.310168299991,39.3502875300037,53482.84494264 2024-07-25,21:43:38.000,207,10969796,13325,0,1721943817,13038.343849849996,39.34323840000434,53482.761097200004 2024-07-25,21:43:39.000,207,10969758,13085,0,1721943818,13038.343849849996,39.28684536000219,53482.78904568 2024-07-25,21:43:40.000,207,10969788,13165,0,1721943819,13038.337113540001,39.23045232000004,53482.80301992001 2024-07-25,21:43:41.000,207,10969813,13285,0,1721943820,13038.343849849996,39.195206670003245,53482.82398128001 2024-07-25,21:43:42.000,207,10969749,13485,0,1721943821,13038.424685569997,39.17405927999789,53482.89385248001 2024-07-25,21:43:43.000,207,10969793,13245,0,1721943822,13038.316904610001,39.089469719998306,53482.76808432 2024-07-25,21:43:44.000,207,10969781,13325,0,1721943823,13038.370795089992,39.06832233000023,53482.83795552 2024-07-25,21:43:45.000,207,10969761,13125,0,1721943824,13038.377531400001,39.06127320000087,53482.81699416 2024-07-25,21:43:46.000,207,10969764,13005,0,1721943825,13038.391004019992,39.03307668000343,53482.85891688 2024-07-25,21:43:47.000,207,10969791,13325,0,1721943826,13038.384267709996,38.9907819,53482.782058560006 2024-07-25,21:43:48.000,207,10969683,13165,0,1721943827,13038.350586159992,38.920290599999134,53482.71917448 2024-07-25,21:43:49.000,207,10969804,12965,0,1721943828,13038.451630809992,39.03307668000343,53482.76808432 2024-07-25,21:43:50.000,207,10969758,13165,0,1721943829,13038.471839739992,38.9907819,53482.68423888001 2024-07-25,21:43:51.000,207,10969744,13365,0,1721943830,13038.478576050002,38.98373277000064,53482.69821312 2024-07-25,21:43:52.000,207,10969762,13285,0,1721943831,13038.512257599992,38.97668364000128,53482.733148720006 2024-07-25,21:43:53.000,207,10969749,13445,0,1721943832,13038.525730219997,39.018978420004714,53482.68423888001 2024-07-25,21:43:54.000,207,10969822,13125,0,1721943833,13038.606565939997,39.03307668000343,53482.74013584 2024-07-25,21:43:55.000,207,10969783,13245,0,1721943834,13038.653720109993,39.04717494000215,53482.72616160001 2024-07-25,21:43:56.000,207,10969756,13125,0,1721943835,13038.680665350003,39.08242058999895,53482.64231616 2024-07-25,21:43:57.000,207,10969798,13165,0,1721943836,13038.768237379998,39.11061711000366,53482.691226 2024-07-25,21:43:58.000,207,10969790,13325,0,1721943837,13038.889490959999,39.138813630001096,53482.70520024001 2024-07-25,21:43:59.000,207,10969807,13085,0,1721943838,13038.950117749999,39.16701014999853,53482.64930328 2024-07-25,21:44:00.000,207,10969728,13285,0,1721943839,13039.07137133,39.181108410004526,53482.663277520005 2024-07-25,21:44:01.000,207,10969709,12925,0,1721943840,13039.21283384,39.188157540003886,53482.712187360004 2024-07-25,21:44:02.000,207,10969794,13485,0,1721943841,13039.35429635,39.195206670003245,53482.67725176 2024-07-25,21:44:03.000,207,10969784,13205,0,1721943842,13039.448604689991,39.202255800002604,53482.593406320004 2024-07-25,21:44:04.000,207,10969773,13245,0,1721943843,13039.643957679997,39.202255800002604,53482.64231616 2024-07-25,21:44:05.000,207,10969769,13285,0,1721943844,13039.792156499992,39.195206670003245,53482.62834192 2024-07-25,21:44:06.000,207,10969793,13285,0,1721943845,13039.872992219993,39.188157540003886,53482.64930328 2024-07-25,21:44:07.000,207,10969775,12965,0,1721943846,13039.926882699998,39.17405927999789,53482.68423888001 2024-07-25,21:44:08.000,207,10969735,13365,0,1721943847,13040.021191039988,39.195206670003245,53482.64930328 2024-07-25,21:44:09.000,207,10969746,13325,0,1721943848,13040.075081519994,39.20930493000196,53482.65629040001 2024-07-25,21:44:10.000,207,10969784,13245,0,1721943849,13040.162653549989,39.22340319000068,53482.68423888001 2024-07-25,21:44:11.000,207,10969729,13325,0,1721943850,13040.277170819994,39.22340319000068,53482.64231616 2024-07-25,21:44:12.000,207,10969741,13285,0,1721943851,13040.34453391999,39.20930493000196,53482.57943208 2024-07-25,21:44:13.000,207,10969788,13245,0,1721943852,13040.39168809,39.17405927999789,53482.565457840006 2024-07-25,21:44:14.000,207,10969773,13365,0,1721943853,13040.560095839995,39.15996101999917,53482.62834192 2024-07-25,21:44:15.000,207,10969745,13405,0,1721943854,13040.667876799991,39.13176450000174,53482.6213548 2024-07-25,21:44:16.000,207,10969765,13085,0,1721943855,13040.802602999996,39.08242058999895,53482.60738056001 2024-07-25,21:44:17.000,207,10969770,13245,0,1721943856,13040.964274439997,39.11061711000366,53482.67026464 2024-07-25,21:44:18.000,207,10969762,13365,0,1721943857,13041.078791710002,39.07537145999959,53482.69821312 2024-07-25,21:44:19.000,207,10969760,13325,0,1721943858,13041.152891119993,39.06832233000023,53482.691226 2024-07-25,21:44:20.000,207,10969757,13245,0,1721943859,13041.267408389998,39.06832233000023,53482.70520024001 2024-07-25,21:44:21.000,207,10969765,13285,0,1721943860,13041.321298869989,39.05422407000151,53482.712187360004 2024-07-25,21:44:22.000,207,10969786,13125,0,1721943861,13041.456025069994,39.06832233000023,53482.71917448 2024-07-25,21:44:23.000,207,10969739,13205,0,1721943862,13041.415607209994,38.97668364000128,53482.70520024001 2024-07-25,21:44:24.000,207,10969759,13485,0,1721943863,13041.56380602999,39.05422407000151,53482.78904568 2024-07-25,21:44:25.000,207,10969781,13165,0,1721943864,13041.62443281999,39.04717494000215,53482.761097200004 2024-07-25,21:44:26.000,207,10969719,13405,0,1721943865,13041.698532229995,39.06832233000023,53482.81000704 2024-07-25,21:44:27.000,207,10969736,13285,0,1721943866,13041.77263164,39.03307668000343,53482.78904568 2024-07-25,21:44:28.000,207,10969764,13325,0,1721943867,13041.887148909991,39.04012581000279,53482.78904568 2024-07-25,21:44:29.000,207,10969802,13125,0,1721943868,13042.021875109996,38.97668364000128,53482.80301992001 2024-07-25,21:44:30.000,207,10969782,12925,0,1721943869,13042.149864999992,38.9907819,53482.84494264 2024-07-25,21:44:31.000,207,10969757,13245,0,1721943870,13042.277854890002,38.94143799000449,53482.949749440006 2024-07-25,21:44:32.000,207,10969772,13525,0,1721943871,13042.412581089993,38.84979929999827,53482.879878240004 2024-07-25,21:44:33.000,207,10969716,13405,0,1721943872,13042.540570979989,38.84979929999827,53482.91481384 2024-07-25,21:44:34.000,207,10969749,13205,0,1721943873,13042.715715039994,38.82160278000083,53482.95673656 2024-07-25,21:44:35.000,207,10969784,13285,0,1721943874,13042.83023231,38.84275016999891,53482.949749440006 2024-07-25,21:44:36.000,207,10969728,13085,0,1721943875,13042.93127696,38.779308000004676,53482.928788080004 2024-07-25,21:44:37.000,207,10969751,13205,0,1721943876,13043.079475779996,38.779308000004676,53482.98468504 2024-07-25,21:44:38.000,207,10969772,13085,0,1721943877,13043.180520429996,38.779308000004676,53482.98468504 2024-07-25,21:44:39.000,207,10969741,13125,0,1721943878,13043.295037700002,38.729964090001886,53483.06154336001 2024-07-25,21:44:40.000,207,10969695,13605,0,1721943879,13043.362400799997,38.729964090001886,53483.05455624 2024-07-25,21:44:41.000,207,10969697,13205,0,1721943880,13043.497127000002,38.70176757000445,53483.04058200001 2024-07-25,21:44:42.000,207,10969687,13445,0,1721943881,13043.591435339993,38.694718439997814,53483.05455624 2024-07-25,21:44:43.000,207,10969709,12925,0,1721943882,13043.645325819998,38.687669309998455,53483.05455624 2024-07-25,21:44:44.000,207,10969720,13085,0,1721943883,13043.773315709994,38.70176757000445,53483.047569120004 2024-07-25,21:44:45.000,207,10969734,13325,0,1721943884,13043.867624049999,38.61012887999823,53483.047569120004 2024-07-25,21:44:46.000,207,10969748,13285,0,1721943885,13044.00908656,38.694718439997814,53483.05455624 2024-07-25,21:44:47.000,207,10969757,13525,0,1721943886,13044.06297703999,38.687669309998455,53483.068530480006 2024-07-25,21:44:48.000,207,10969726,13125,0,1721943887,13044.18423061999,38.71586583000317,53483.08250472 2024-07-25,21:44:49.000,207,10969750,13285,0,1721943888,13044.31222051,38.72291496000253,53483.12442744 2024-07-25,21:44:50.000,207,10969728,13245,0,1721943889,13044.406528849991,38.737013220001245,53483.096478960004 2024-07-25,21:44:51.000,207,10969654,13365,0,1721943890,13044.500837189997,38.70176757000445,53483.06154336001 2024-07-25,21:44:52.000,207,10969743,13205,0,1721943891,13044.581672909997,38.66652192000038,53483.1803244 2024-07-25,21:44:53.000,207,10969632,13125,0,1721943892,13044.622090769997,38.70176757000445,53483.12442744 2024-07-25,21:44:54.000,207,10969761,13245,0,1721943893,13044.756816970003,38.67357104999974,53483.166350160005 2024-07-25,21:44:55.000,207,10969714,13405,0,1721943894,13044.830916379993,38.6453745300023,53483.17333728 2024-07-25,21:44:56.000,207,10969731,13285,0,1721943895,13044.905015789998,38.65947279000102,53483.19429864 2024-07-25,21:44:57.000,207,10969779,13085,0,1721943896,13044.938697339989,38.59603061999951,53483.22923424001 2024-07-25,21:44:58.000,207,10969725,13125,0,1721943897,13045.046478299999,38.560784970002715,53483.236221360006 2024-07-25,21:44:59.000,207,10969836,13245,0,1721943898,13045.086896159999,38.532588449998,53483.3200668 2024-07-25,21:45:00.000,207,10969778,13205,0,1721943899,13045.154259259994,38.455048019997776,53483.285131200006 2024-07-25,21:45:01.000,207,10969773,13285,0,1721943900,13045.174468189995,38.4339006299997,53483.334041040005 2024-07-25,21:45:02.000,207,10969730,13605,0,1721943901,13045.26204021999,38.41980237000098,53483.334041040005 2024-07-25,21:45:03.000,207,10969745,13285,0,1721943902,13045.28224914999,38.40570411000226,53483.31307968 2024-07-25,21:45:04.000,207,10969775,13285,0,1721943903,13045.4506569,38.321114550002676,53483.36198952 2024-07-25,21:45:05.000,207,10969786,13245,0,1721943904,13045.504547379991,38.335212810001394,53483.382950880005 2024-07-25,21:45:06.000,207,10969749,13165,0,1721943905,13045.612328340001,38.31406542000332,53483.29211832 2024-07-25,21:45:07.000,207,10969737,13165,0,1721943906,13045.747054539992,38.328163680002035,53483.30609256001 2024-07-25,21:45:08.000,207,10969736,13085,0,1721943907,13045.901989669997,38.2999671600046,53483.37596376001 2024-07-25,21:45:09.000,207,10969779,13245,0,1721943908,13046.029979559993,38.31406542000332,53483.36897664 2024-07-25,21:45:10.000,207,10969701,13125,0,1721943909,13046.178178379989,38.34226194000075,53483.382950880005 2024-07-25,21:45:11.000,207,10969668,13565,0,1721943910,13046.272486719994,38.377507590004825,53483.41788648 2024-07-25,21:45:12.000,207,10969725,13605,0,1721943911,13046.40721292,38.39160585000354,53483.431860720004 2024-07-25,21:45:13.000,207,10969745,13205,0,1721943912,13046.52173018999,38.44094975999906,53483.51570616 2024-07-25,21:45:14.000,207,10969761,13285,0,1721943913,13046.62951115,38.455048019997776,53483.57859024 2024-07-25,21:45:15.000,207,10969725,13205,0,1721943914,13046.77097366,38.4339006299997,53483.58557736 2024-07-25,21:45:16.000,207,10969700,13245,0,1721943915,13046.872018310001,38.497342800001206,53483.571603120006 2024-07-25,21:45:17.000,207,10969729,13565,0,1721943916,13046.979799269997,38.504391930000565,53483.69737128 2024-07-25,21:45:18.000,207,10969741,13285,0,1721943917,13047.134734400002,38.567834100002074,53483.68339704 2024-07-25,21:45:19.000,207,10969776,13165,0,1721943918,13047.276196909988,38.58193236000079,53483.75326824 2024-07-25,21:45:20.000,207,10969746,13285,0,1721943919,13047.383977869998,38.66652192000038,53483.76025536001 2024-07-25,21:45:21.000,207,10969759,13205,0,1721943920,13047.47828620999,38.67357104999974,53483.8441008 2024-07-25,21:45:22.000,207,10969720,13285,0,1721943921,13047.532176689994,38.737013220001245,53483.837113680005 2024-07-25,21:45:23.000,207,10969756,13285,0,1721943922,13047.66690289,38.779308000004676,53483.913972 2024-07-25,21:45:24.000,207,10969708,13205,0,1721943923,13047.74100229999,38.80045539000275,53483.92095912 2024-07-25,21:45:25.000,207,10969742,13245,0,1721943924,13047.86225587999,38.87799582000298,53483.96986896 2024-07-25,21:45:26.000,207,10969750,13445,0,1721943925,13047.936355289996,38.93438885999785,53484.01179168 2024-07-25,21:45:27.000,207,10969741,13245,0,1721943926,13047.963300529991,39.06832233000023,53484.11659848001 2024-07-25,21:45:28.000,207,10969747,13205,0,1721943927,13048.037399939996,39.00488015999872,53484.17948256 2024-07-25,21:45:29.000,207,10969737,13325,0,1721943928,13048.124971969992,39.12471537000238,53484.18646968 2024-07-25,21:45:30.000,207,10969778,13285,0,1721943929,13048.205807689992,39.20930493000196,53484.21441816001 2024-07-25,21:45:31.000,207,10969741,13165,0,1721943930,13048.232752930002,39.322091009998985,53484.23537952001 2024-07-25,21:45:32.000,207,10969741,13245,0,1721943931,13048.313588650002,39.420778830004565,53484.28428936001 2024-07-25,21:45:33.000,207,10969757,13445,0,1721943932,13048.401160679998,39.47012274000008,53484.32621208 2024-07-25,21:45:34.000,207,10969738,13845,0,1721943933,13048.481996399998,39.56881055999838,53484.37512192 2024-07-25,21:45:35.000,207,10969771,13445,0,1721943934,13048.616722599989,39.64635098999861,53484.43101888001 2024-07-25,21:45:36.000,207,10969739,13285,0,1721943935,13048.69755831999,39.6956949000014,53484.438006000004 2024-07-25,21:45:37.000,207,10969782,13165,0,1721943936,13048.812075589994,39.80848097999842,53484.47992872001 2024-07-25,21:45:38.000,207,10969760,13325,0,1721943937,13048.886175,39.85782489000121,53484.556787040005 2024-07-25,21:45:39.000,207,10969728,13325,0,1721943938,13048.933329169995,39.963561839998874,53484.612684 2024-07-25,21:45:40.000,207,10969725,13245,0,1721943939,13049.014164889995,40.012905750001664,53484.64761960001 2024-07-25,21:45:41.000,207,10969798,13125,0,1721943940,13049.034373819995,40.012905750001664,53484.724477920005 2024-07-25,21:45:42.000,207,10969767,13405,0,1721943941,13049.10173691999,40.05520052999782,53484.794349120006 2024-07-25,21:45:43.000,207,10969723,13085,0,1721943942,13049.12868216,40.062249660004454,53484.80832336 2024-07-25,21:45:44.000,207,10969715,13605,0,1721943943,13049.209517880001,40.09749531000125,53484.81531048001 2024-07-25,21:45:45.000,207,10969739,13085,0,1721943944,13049.196045259996,40.11159356999997,53484.892168800005 2024-07-25,21:45:46.000,207,10969733,13325,0,1721943945,13049.209517880001,40.10454444000061,53484.9271044 2024-07-25,21:45:47.000,207,10969804,13005,0,1721943946,13049.263408359991,40.16093748000276,53484.941078640004 2024-07-25,21:45:48.000,207,10969772,13165,0,1721943947,13049.310562530001,40.175035740001476,53484.97601424 2024-07-25,21:45:49.000,207,10969804,13325,0,1721943948,13049.357716699997,40.224379650004266,53485.00396272001 2024-07-25,21:45:50.000,207,10969773,13565,0,1721943949,13049.438552419997,40.27372355999978,53485.11575664 2024-07-25,21:45:51.000,207,10969756,13525,0,1721943950,13049.526124449992,40.27372355999978,53485.129730880006 2024-07-25,21:45:52.000,207,10969757,13165,0,1721943951,13049.553069690002,40.33716573000129,53485.136718 2024-07-25,21:45:53.000,207,10969791,13245,0,1721943952,13049.620432789998,40.4006079000028,53485.22056344001 2024-07-25,21:45:54.000,207,10969719,13405,0,1721943953,13049.714741129988,40.49224659000174,53485.24851192001 2024-07-25,21:45:55.000,207,10969763,13125,0,1721943954,13049.748422679993,40.54863963000389,53485.346331600005 2024-07-25,21:45:56.000,207,10969773,13245,0,1721943955,13049.802313159998,40.583885280000686,53485.33934448001 2024-07-25,21:45:57.000,207,10969759,13205,0,1721943956,13049.809049469994,40.61208179999812,53485.36030584 2024-07-25,21:45:58.000,207,10969740,13325,0,1721943957,13049.829258399994,40.68962222999835,53485.40222856 2024-07-25,21:45:59.000,207,10969797,13525,0,1721943958,13049.869676259994,40.66847484000027,53485.50004824 2024-07-25,21:46:00.000,207,10969745,13085,0,1721943959,13049.883148879999,40.75306439999986,53485.54197096 2024-07-25,21:46:01.000,207,10969754,13405,0,1721943960,13049.883148879999,40.78831005000393,53485.61882928 2024-07-25,21:46:02.000,207,10969769,13605,0,1721943961,13049.869676259994,40.83765395999944,53485.65376488001 2024-07-25,21:46:03.000,207,10969744,13165,0,1721943962,13049.842731019999,40.872899610003515,53485.632803520006 2024-07-25,21:46:04.000,207,10969792,13325,0,1721943963,13049.849467329994,40.79535918000329,53485.66773912 2024-07-25,21:46:05.000,207,10969713,13325,0,1721943964,13049.795576849989,40.858801350004796,53485.72363608001 2024-07-25,21:46:06.000,207,10969737,13285,0,1721943965,13049.802313159998,40.999783949999255,53485.78652016 2024-07-25,21:46:07.000,207,10969803,13405,0,1721943966,13049.795576849989,41.02093134000461,53485.82844288 2024-07-25,21:46:08.000,207,10969734,13285,0,1721943967,13049.721477439998,41.07027525000012,53485.88433984 2024-07-25,21:46:09.000,207,10969751,13325,0,1721943968,13049.681059579998,41.098471770004835,53485.87036560001 2024-07-25,21:46:10.000,207,10969761,13365,0,1721943969,13049.654114339988,41.13371742000163,53485.95421104 2024-07-25,21:46:11.000,207,10969772,13325,0,1721943970,13049.640641719998,41.15486480999971,53486.05901784001 2024-07-25,21:46:12.000,207,10969737,13245,0,1721943971,13049.620432789998,41.14781568000035,53486.0450436 2024-07-25,21:46:13.000,207,10969724,13285,0,1721943972,13049.553069690002,41.168963069998426,53486.01010800001 2024-07-25,21:46:14.000,207,10969733,13325,0,1721943973,13049.499179209997,41.25355262999801,53486.05901784001 2024-07-25,21:46:15.000,207,10969753,13085,0,1721943974,13049.485706589992,41.288798280002084,53486.14286328 2024-07-25,21:46:16.000,207,10969749,13285,0,1721943975,13049.398134559997,41.35224045000359,53486.17081176 2024-07-25,21:46:17.000,207,10969776,13365,0,1721943976,13049.364453009992,41.37338784000167,53486.233695840005 2024-07-25,21:46:18.000,207,10969746,13325,0,1721943977,13049.324035149992,41.408633489998465,53486.24767008001 2024-07-25,21:46:19.000,207,10969736,13165,0,1721943978,13049.256672049996,41.457977400001255,53486.31754128 2024-07-25,21:46:20.000,207,10969804,13525,0,1721943979,13049.162363709991,41.5496160900002,53486.31754128 2024-07-25,21:46:21.000,207,10969762,13125,0,1721943980,13049.115209539996,41.58486174000427,53486.359464 2024-07-25,21:46:22.000,207,10969782,13285,0,1721943981,13049.074791679996,41.676500430003216,53486.40837384 2024-07-25,21:46:23.000,207,10969768,13285,0,1721943982,13048.98048333999,41.683549560002575,53486.42234808001 2024-07-25,21:46:24.000,207,10969795,13405,0,1721943983,13048.96027440999,41.72584433999873,53486.47824504 2024-07-25,21:46:25.000,207,10969756,13285,0,1721943984,13048.872702379995,41.80338476999896,53486.450296560004 2024-07-25,21:46:26.000,207,10969756,13205,0,1721943985,13048.85922975999,41.84567955000239,53486.534142 2024-07-25,21:46:27.000,207,10969769,13325,0,1721943986,13048.84575714,41.88092519999918,53486.54112912001 2024-07-25,21:46:28.000,207,10969748,13485,0,1721943987,13048.81881189999,41.923219980002614,53486.57606472 2024-07-25,21:46:29.000,207,10969816,13285,0,1721943988,13048.77839403999,41.916170850003255,53486.61100032001 2024-07-25,21:46:30.000,207,10969766,13125,0,1721943989,13048.744712489999,41.909121720003895,53486.65991016001 2024-07-25,21:46:31.000,207,10969748,13445,0,1721943990,13048.731239869994,41.88092519999918,53486.638948800006 2024-07-25,21:46:32.000,207,10969793,13205,0,1721943991,13048.731239869994,41.923219980002614,53486.70882000001 2024-07-25,21:46:33.000,207,10969779,13365,0,1721943992,13048.67734938999,41.93026911000197,53486.75772984001 2024-07-25,21:46:34.000,207,10969781,13085,0,1721943993,13048.704294629999,41.94436737000069,53486.75074272001 2024-07-25,21:46:35.000,207,10969810,13245,0,1721943994,13048.704294629999,41.88092519999918,53486.77869120001 2024-07-25,21:46:36.000,207,10969731,13325,0,1721943995,13048.69755831999,41.866826940000465,53486.82760104001 2024-07-25,21:46:37.000,207,10969773,13205,0,1721943996,13048.704294629999,41.88092519999918,53486.84157528 2024-07-25,21:46:38.000,207,10969768,13525,0,1721943997,13048.69755831999,41.852728680001746,53486.84856240001 2024-07-25,21:46:39.000,207,10969739,13245,0,1721943998,13048.724503559999,41.866826940000465,53486.84856240001 2024-07-25,21:46:40.000,207,10969803,13405,0,1721943999,13048.711030939994,41.83158129000367,53486.84856240001 2024-07-25,21:46:41.000,207,10969758,13485,0,1721944000,13048.711030939994,41.82453216000431,53486.883498 2024-07-25,21:46:42.000,207,10969748,13325,0,1721944001,13048.71776724999,41.817483029997675,53486.96035632 2024-07-25,21:46:43.000,207,10969808,13125,0,1721944002,13048.690822009994,41.73289346999809,53486.96035632 2024-07-25,21:46:44.000,207,10969722,13045,0,1721944003,13048.670613079994,41.74699173000408,53487.00227904 2024-07-25,21:46:45.000,207,10969754,13285,0,1721944004,13048.643667839999,41.641254779999144,53486.99529192001 2024-07-25,21:46:46.000,207,10969738,13365,0,1721944005,13048.663876769999,41.59896000000299,53487.05118888 2024-07-25,21:46:47.000,207,10969760,13285,0,1721944006,13048.596513669989,41.514370440003404,53487.058176 2024-07-25,21:46:48.000,207,10969721,13085,0,1721944007,13048.556095809989,41.48617391999869,53487.13503432001 2024-07-25,21:46:49.000,207,10969773,13085,0,1721944008,13048.522414259998,41.408633489998465,53487.06516312001 2024-07-25,21:46:50.000,207,10969756,13125,0,1721944009,13048.508941639993,41.35224045000359,53487.10708584 2024-07-25,21:46:51.000,207,10969776,13405,0,1721944010,13048.535886879989,41.267650890004006,53487.13503432001 2024-07-25,21:46:52.000,207,10969759,13245,0,1721944011,13048.495469019988,41.239454369999294,53487.142021440006 2024-07-25,21:46:53.000,207,10969755,13445,0,1721944012,13048.441578539998,41.14781568000035,53487.1280472 2024-07-25,21:46:54.000,207,10969782,13565,0,1721944013,13048.502205329998,41.19011046000378,53487.18394416001 2024-07-25,21:46:55.000,207,10969753,13405,0,1721944014,13048.508941639993,41.18306133000442,53487.190931280005 2024-07-25,21:46:56.000,207,10969785,13205,0,1721944015,13048.522414259998,41.12666829000227,53487.21189264001 2024-07-25,21:46:57.000,207,10969762,13085,0,1721944016,13048.508941639993,41.07732437999948,53487.2677896 2024-07-25,21:46:58.000,207,10969769,13285,0,1721944017,13048.589777359994,41.049127860002045,53487.29573808 2024-07-25,21:46:59.000,207,10969756,13165,0,1721944018,13048.603249979999,40.992734819999896,53487.3376608 2024-07-25,21:47:00.000,207,10969711,13245,0,1721944019,13048.589777359994,40.91519438999967,53487.34464792 2024-07-25,21:47:01.000,207,10969727,13525,0,1721944020,13048.67734938999,40.91519438999967,53487.407532000005 2024-07-25,21:47:02.000,207,10969763,13365,0,1721944021,13048.657140459989,40.79535918000329,53487.41451912 2024-07-25,21:47:03.000,207,10969779,13365,0,1721944022,13048.67734938999,40.73191701000178,53487.38657064 2024-07-25,21:47:04.000,207,10969733,13085,0,1721944023,13048.684085699999,40.71781875000306,53487.36560928 2024-07-25,21:47:05.000,207,10969777,13325,0,1721944024,13048.690822009994,40.73896614000114,53487.421506239996 2024-07-25,21:47:06.000,207,10969763,13325,0,1721944025,13048.731239869994,40.7460152700005,53487.421506239996 2024-07-25,21:47:07.000,207,10969765,13325,0,1721944026,13048.78513035,40.68257309999899,53487.477403200006 2024-07-25,21:47:08.000,207,10969715,13365,0,1721944027,13048.80533928,40.72486788000242,53487.5123388 2024-07-25,21:47:09.000,207,10969771,13365,0,1721944028,13048.85922975999,40.7107696200037,53487.54028728 2024-07-25,21:47:10.000,207,10969818,13325,0,1721944029,13048.91985654999,40.73896614000114,53487.526313040005 2024-07-25,21:47:11.000,207,10969778,13245,0,1721944030,13048.933329169995,40.70372049000434,53487.56823576001 2024-07-25,21:47:12.000,207,10969750,13245,0,1721944031,13049.02090119999,40.72486788000242,53487.54727440001 2024-07-25,21:47:13.000,207,10969768,13285,0,1721944032,13049.04111012999,40.71781875000306,53487.58221 2024-07-25,21:47:14.000,207,10969817,13005,0,1721944033,13049.162363709991,40.75306439999986,53487.55426152 2024-07-25,21:47:15.000,207,10969774,13165,0,1721944034,13049.229726810001,40.7460152700005,53487.6520812 2024-07-25,21:47:16.000,207,10969750,13445,0,1721944035,13049.229726810001,40.7107696200037,53487.63810696001 2024-07-25,21:47:17.000,207,10969759,13285,0,1721944036,13049.350980390001,40.68962222999835,53487.694003920005 2024-07-25,21:47:18.000,207,10969767,13285,0,1721944037,13049.404870869992,40.66847484000027,53487.71496528001 2024-07-25,21:47:19.000,207,10969845,13165,0,1721944038,13049.445288729992,40.68962222999835,53487.7219524 2024-07-25,21:47:20.000,207,10969756,13485,0,1721944039,13049.478970279997,40.73896614000114,53487.72893952 2024-07-25,21:47:21.000,207,10969730,13565,0,1721944040,13049.539597069997,40.7460152700005,53487.7219524 2024-07-25,21:47:22.000,207,10969763,13525,0,1721944041,13049.613696480003,40.76011352999922,53487.70797816 2024-07-25,21:47:23.000,207,10969772,13325,0,1721944042,13049.654114339988,40.78831005000393,53487.67304256 2024-07-25,21:47:24.000,207,10969727,13045,0,1721944043,13049.755158989989,40.8447030899988,53487.756887999996 2024-07-25,21:47:25.000,207,10969778,13445,0,1721944044,13049.768631609993,40.865850480004156,53487.83374632001 2024-07-25,21:47:26.000,207,10969766,13205,0,1721944045,13049.815785779989,40.858801350004796,53487.81977208 2024-07-25,21:47:27.000,207,10969803,13325,0,1721944046,13049.910094119994,40.90109613000095,53487.86868192 2024-07-25,21:47:28.000,207,10969765,13085,0,1721944047,13049.97745721999,40.91519438999967,53487.81977208 2024-07-25,21:47:29.000,207,10969753,13405,0,1721944048,13050.00440246,40.879948740002874,53487.85470768001 2024-07-25,21:47:30.000,207,10969721,13165,0,1721944049,13050.05829293999,40.89404700000159,53487.88964328 2024-07-25,21:47:31.000,207,10969727,13485,0,1721944050,13050.10544711,40.872899610003515,53487.95252736001 2024-07-25,21:47:32.000,207,10969759,13445,0,1721944051,13050.152601279995,40.83765395999944,53487.959514480004 2024-07-25,21:47:33.000,207,10969749,13125,0,1721944052,13050.22670069,40.774211789997935,53487.95252736001 2024-07-25,21:47:34.000,207,10969723,13165,0,1721944053,13050.34121795999,40.72486788000242,53488.01541144 2024-07-25,21:47:35.000,207,10969767,13085,0,1721944054,13050.401844749991,40.68257309999899,53488.07130840001 2024-07-25,21:47:36.000,207,10969770,13205,0,1721944055,13050.354690579996,40.65437658000155,53488.09925688001 2024-07-25,21:47:37.000,207,10969782,13285,0,1721944056,13050.40858106,40.61208179999812,53488.106244 2024-07-25,21:47:38.000,207,10969754,13285,0,1721944057,13050.40858106,40.597983539999404,53488.13419248 2024-07-25,21:47:39.000,207,10969773,13245,0,1721944058,13050.448998920001,40.57683615000133,53488.16912808001 2024-07-25,21:47:40.000,207,10969716,13245,0,1721944059,13050.455735229996,40.55568876000325,53488.23201216 2024-07-25,21:47:41.000,207,10969755,13245,0,1721944060,13050.428789990001,40.4992957200011,53488.280922 2024-07-25,21:47:42.000,207,10969760,13245,0,1721944061,13050.428789990001,40.49224659000174,53488.245986400005 2024-07-25,21:47:43.000,207,10969781,13365,0,1721944062,13050.38837213,40.47814833000302,53488.25297352 2024-07-25,21:47:44.000,207,10969808,13285,0,1721944063,13050.401844749991,40.464050070004305,53488.30887048001 2024-07-25,21:47:45.000,207,10969771,13245,0,1721944064,13050.334481649996,40.45700093999767,53488.30188336 2024-07-25,21:47:46.000,207,10969758,13045,0,1721944065,13050.294063789996,40.4006079000028,53488.315857600006 2024-07-25,21:47:47.000,207,10969726,13405,0,1721944066,13050.26038223999,40.407657030002156,53488.32284472 2024-07-25,21:47:48.000,207,10969745,13245,0,1721944067,13050.193019139995,40.35126399000001,53488.33681896001 2024-07-25,21:47:49.000,207,10969752,13405,0,1721944068,13050.09871079999,40.32306747000257,53488.294896240004 2024-07-25,21:47:50.000,207,10969693,13485,0,1721944069,13050.06502925,40.33011660000193,53488.38572880001 2024-07-25,21:47:51.000,207,10969745,13445,0,1721944070,13049.9639846,40.28077268999914,53488.364767440005 2024-07-25,21:47:52.000,207,10969730,13285,0,1721944071,13049.869676259994,40.21733052000491,53488.39970304 2024-07-25,21:47:53.000,207,10969725,13365,0,1721944072,13049.761895299998,40.196183129999554,53488.39271592 2024-07-25,21:47:54.000,207,10969739,13285,0,1721944073,13049.674323269988,40.14683922000404,53488.364767440005 2024-07-25,21:47:55.000,207,10969738,13245,0,1721944074,13049.573278620002,40.06929879000381,53488.364767440005 2024-07-25,21:47:56.000,207,10969787,13165,0,1721944075,13049.458761349997,39.99175836000359,53488.294896240004 2024-07-25,21:47:57.000,207,10969736,13165,0,1721944076,13049.364453009992,39.956512709999515,53488.33681896001 2024-07-25,21:47:58.000,207,10969705,13765,0,1721944077,13049.263408359991,39.89307053999801,53488.3507932 2024-07-25,21:47:59.000,207,10969753,13165,0,1721944078,13049.12868216,39.80143184999906,53488.30188336 2024-07-25,21:48:00.000,207,10969751,13325,0,1721944079,13049.08152798999,39.730940549998195,53488.30887048001 2024-07-25,21:48:01.000,207,10969750,13245,0,1721944080,13048.98721965,39.6604492500046,53488.26694776001 2024-07-25,21:48:02.000,207,10969705,13405,0,1721944081,13048.94006547999,39.597007080003095,53488.315857600006 2024-07-25,21:48:03.000,207,10969727,12925,0,1721944082,13048.87943868999,39.491270129998156,53488.27393488 2024-07-25,21:48:04.000,207,10969767,13285,0,1721944083,13048.832284519995,39.420778830004565,53488.245986400005 2024-07-25,21:48:05.000,207,10969785,13405,0,1721944084,13048.80533928,39.39258230999985,53488.28790912001 2024-07-25,21:48:06.000,207,10969788,13405,0,1721944085,13048.78513035,39.27274710000347,53488.280922 2024-07-25,21:48:07.000,207,10969716,13485,0,1721944086,13048.71776724999,39.24455057999876,53488.22502504 2024-07-25,21:48:08.000,207,10969718,13245,0,1721944087,13048.67734938999,39.15996101999917,53488.21803792001 2024-07-25,21:48:09.000,207,10969713,13205,0,1721944088,13048.609986289994,39.08242058999895,53488.16912808001 2024-07-25,21:48:10.000,207,10969744,13605,0,1721944089,13048.569568429994,38.99783102999936,53488.197076560005 2024-07-25,21:48:11.000,207,10969831,13325,0,1721944090,13048.508941639993,38.87094669000362,53488.16912808001 2024-07-25,21:48:12.000,207,10969729,13405,0,1721944091,13048.461787469998,38.793406260003394,53488.16912808001 2024-07-25,21:48:13.000,207,10969737,13125,0,1721944092,13048.421369609998,38.687669309998455,53488.11323112 2024-07-25,21:48:14.000,207,10969740,13245,0,1721944093,13048.401160679998,38.680620179999096,53488.12021824001 2024-07-25,21:48:15.000,207,10969756,13085,0,1721944094,13048.407896989993,38.59603061999951,53488.078295520005 2024-07-25,21:48:16.000,207,10969767,13245,0,1721944095,13048.387688059993,38.49029367000185,53488.05034704001 2024-07-25,21:48:17.000,207,10969750,13285,0,1721944096,13048.380951749998,38.46914628000377,53488.06432128 2024-07-25,21:48:18.000,207,10969696,13285,0,1721944097,13048.354006510002,38.41980237000098,53488.02239856001 2024-07-25,21:48:19.000,207,10969734,13005,0,1721944098,13048.340533889997,38.40570411000226,53487.9665016 2024-07-25,21:48:20.000,207,10969735,13045,0,1721944099,13048.374215440002,38.34226194000075,53487.959514480004 2024-07-25,21:48:21.000,207,10969725,13205,0,1721944100,13048.347270199993,38.384556720004184,53487.94554024 2024-07-25,21:48:22.000,207,10969717,13365,0,1721944101,13048.320324959997,38.34931107000011,53487.90361752001 2024-07-25,21:48:23.000,207,10969758,13485,0,1721944102,13048.266434479992,38.30701629000396,53487.84772056 2024-07-25,21:48:24.000,207,10969745,13085,0,1721944103,13048.273170790002,38.321114550002676,53487.85470768001 2024-07-25,21:48:25.000,207,10969779,13245,0,1721944104,13048.266434479992,38.328163680002035,53487.84772056 2024-07-25,21:48:26.000,207,10969758,13325,0,1721944105,13048.259698169997,38.278819769999245,53487.80579784001 2024-07-25,21:48:27.000,207,10969748,13245,0,1721944106,13048.246225549992,38.271770639999886,53487.76387512001 2024-07-25,21:48:28.000,207,10969799,13405,0,1721944107,13048.205807689992,38.22947586000373,53487.80579784001 2024-07-25,21:48:29.000,207,10969713,13285,0,1721944108,13048.145180899992,38.16603369000222,53487.71496528001 2024-07-25,21:48:30.000,207,10969693,13405,0,1721944109,13048.151917210002,38.095542390001356,53487.72893952 2024-07-25,21:48:31.000,207,10969774,13285,0,1721944110,13048.084554109992,38.06734587000392,53487.61714560001 2024-07-25,21:48:32.000,207,10969760,13125,0,1721944111,13048.071081490001,38.06734587000392,53487.63810696001 2024-07-25,21:48:33.000,207,10969761,13165,0,1721944112,13047.94982791,38.00390370000241,53487.61714560001 2024-07-25,21:48:34.000,207,10969708,13405,0,1721944113,13047.956564219996,37.98275631000433,53487.624132720004 2024-07-25,21:48:35.000,207,10969728,13205,0,1721944114,13047.943091599991,37.96865804999834,53487.61015848 2024-07-25,21:48:36.000,207,10969792,13125,0,1721944115,13047.88246480999,37.919314140002825,53487.58221 2024-07-25,21:48:37.000,207,10969801,13565,0,1721944116,13047.84878326,37.90521588000411,53487.526313040005 2024-07-25,21:48:38.000,207,10969769,13405,0,1721944117,13047.84204694999,37.869970230000035,53487.575222880005 2024-07-25,21:48:39.000,207,10969753,13405,0,1721944118,13047.8083654,37.884068489998754,53487.49137744 2024-07-25,21:48:40.000,207,10969781,13525,0,1721944119,13047.82183801999,37.8417737100026,53487.49836456001 2024-07-25,21:48:41.000,207,10969755,13365,0,1721944120,13047.74773861,37.78538067000045,53487.456441840004 2024-07-25,21:48:42.000,207,10969736,12965,0,1721944121,13047.74100229999,37.79947892999917,53487.41451912 2024-07-25,21:48:43.000,207,10969776,13365,0,1721944122,13047.693848129995,37.743085890004295,53487.3376608 2024-07-25,21:48:44.000,207,10969766,13085,0,1721944123,13047.62648503,37.750135020003654,53487.37958352001 2024-07-25,21:48:45.000,207,10969672,13405,0,1721944124,13047.633221339995,37.75718415000301,53487.40054488001 2024-07-25,21:48:46.000,207,10969768,13125,0,1721944125,13047.572594549994,37.7289876299983,53487.34464792 2024-07-25,21:48:47.000,207,10969733,13245,0,1721944126,13047.532176689994,37.67964372000279,53487.37958352001 2024-07-25,21:48:48.000,207,10969767,13245,0,1721944127,13047.464813589999,37.67964372000279,53487.29573808 2024-07-25,21:48:49.000,207,10969743,13285,0,1721944128,13047.431132039994,37.686692850002146,53487.31669944 2024-07-25,21:48:50.000,207,10969756,13285,0,1721944129,13047.343560009998,37.637348939999356,53487.33067368001 2024-07-25,21:48:51.000,207,10969763,13285,0,1721944130,13047.316614769989,37.63029981,53487.28176384001 2024-07-25,21:48:52.000,207,10969794,13365,0,1721944131,13047.282933219998,37.58095590000448,53487.2677896 2024-07-25,21:48:53.000,207,10969750,13245,0,1721944132,13047.202097499998,37.55275937999977,53487.23285400001 2024-07-25,21:48:54.000,207,10969742,13205,0,1721944133,13047.181888569998,37.524562860002334,53487.26080248001 2024-07-25,21:48:55.000,207,10969756,13085,0,1721944134,13047.141470709998,37.4822680799989,53487.22586688 2024-07-25,21:48:56.000,207,10969738,13285,0,1721944135,13047.080843919997,37.43292417000339,53487.239841120005 2024-07-25,21:48:57.000,207,10969715,13325,0,1721944136,13047.080843919997,37.411776779998036,53487.21887976 2024-07-25,21:48:58.000,207,10969717,13445,0,1721944137,13047.121261779997,37.35538374000316,53487.24682824 2024-07-25,21:48:59.000,207,10969670,13365,0,1721944138,13047.067371299992,37.32718721999845,53487.18394416001 2024-07-25,21:49:00.000,207,10969764,13165,0,1721944139,13047.114525470002,37.32718721999845,53487.18394416001 2024-07-25,21:49:01.000,207,10969732,13285,0,1721944140,13047.087580229992,37.31308895999973,53487.14900856 2024-07-25,21:49:02.000,207,10969780,13205,0,1721944141,13047.107789159993,37.32718721999845,53487.11407296001 2024-07-25,21:49:03.000,207,10969741,13365,0,1721944142,13047.141470709998,37.24964678999822,53487.15599568 2024-07-25,21:49:04.000,207,10969787,13245,0,1721944143,13047.242515359998,37.32013808999909,53487.13503432001 2024-07-25,21:49:05.000,207,10969754,13245,0,1721944144,13047.289669529993,37.33423634999781,53487.15599568 2024-07-25,21:49:06.000,207,10969808,13085,0,1721944145,13047.377241559989,37.36243287000252,53487.10009872 2024-07-25,21:49:07.000,207,10969773,13365,0,1721944146,13047.451340969994,37.36243287000252,53487.11407296001 2024-07-25,21:49:08.000,207,10969773,13525,0,1721944147,13047.505231449999,37.39062938999996,53487.121060080004 2024-07-25,21:49:09.000,207,10969730,13165,0,1721944148,13047.55912192999,37.42587504000403,53487.14900856 2024-07-25,21:49:10.000,207,10969746,13365,0,1721944149,13047.62648503,37.42587504000403,53487.10708584 2024-07-25,21:49:11.000,207,10969793,12925,0,1721944150,13047.70732075,37.475218949999544,53487.13503432001 2024-07-25,21:49:12.000,207,10969738,13045,0,1721944151,13047.80162908999,37.510464600003615,53487.10708584 2024-07-25,21:49:13.000,207,10969784,13085,0,1721944152,13047.88246480999,37.53161199000169,53487.15599568 2024-07-25,21:49:14.000,207,10969734,13165,0,1721944153,13047.94982791,37.55980850999913,53487.17695704 2024-07-25,21:49:15.000,207,10969731,13365,0,1721944154,13048.030663630001,37.5950541600032,53487.16996992 2024-07-25,21:49:16.000,207,10969752,13165,0,1721944155,13048.118235659997,37.65849633000471,53487.17695704 2024-07-25,21:49:17.000,207,10969716,13445,0,1721944156,13048.172126140002,37.66554546000407,53487.13503432001 2024-07-25,21:49:18.000,207,10969790,13285,0,1721944157,13048.212544000002,37.686692850002146,53487.1979184 2024-07-25,21:49:19.000,207,10969731,13285,0,1721944158,13048.212544000002,37.65849633000471,53487.25381536001 2024-07-25,21:49:20.000,207,10969723,13125,0,1721944159,13048.279907099997,37.71488936999958,53487.26080248001 2024-07-25,21:49:21.000,207,10969744,12925,0,1721944160,13048.286643409992,37.743085890004295,53487.288750960004 2024-07-25,21:49:22.000,207,10969722,13285,0,1721944161,13048.327061269993,37.75718415000301,53487.29573808 2024-07-25,21:49:23.000,207,10969749,13445,0,1721944162,13048.313588650002,37.79242979999981,53487.288750960004 2024-07-25,21:49:24.000,207,10969722,13285,0,1721944163,13048.401160679998,37.76423328000237,53487.32368656 2024-07-25,21:49:25.000,207,10969784,13285,0,1721944164,13048.387688059993,37.76423328000237,53487.42849336001 2024-07-25,21:49:26.000,207,10969767,13285,0,1721944165,13048.414633300003,37.73603675999766,53487.38657064 2024-07-25,21:49:27.000,207,10969794,13365,0,1721944166,13048.434842229988,37.76423328000237,53487.407532000005 2024-07-25,21:49:28.000,207,10969735,13325,0,1721944167,13048.468523779993,37.72193849999894,53487.43548048 2024-07-25,21:49:29.000,207,10969779,13125,0,1721944168,13048.448314849993,37.77128241000173,53487.49137744 2024-07-25,21:49:30.000,207,10969729,13085,0,1721944169,13048.428105919993,37.693741980001505,53487.477403200006 2024-07-25,21:49:31.000,207,10969718,13525,0,1721944170,13048.394424370003,37.65849633000471,53487.44945472001 2024-07-25,21:49:32.000,207,10969721,13165,0,1721944171,13048.347270199993,37.63029981,53487.50535168 2024-07-25,21:49:33.000,207,10969798,13325,0,1721944172,13048.232752930002,37.60915242000192,53487.42849336001 2024-07-25,21:49:34.000,207,10969759,13085,0,1721944173,13048.199071379997,37.55275937999977,53487.42849336001 2024-07-25,21:49:35.000,207,10969742,13285,0,1721944174,13048.138444589997,37.510464600003615,53487.44945472001 2024-07-25,21:49:36.000,207,10969734,13245,0,1721944175,13048.084554109992,37.454071560001466,53487.42849336001 2024-07-25,21:49:37.000,207,10969825,13085,0,1721944176,13048.003718389991,37.41882591000467,53487.5123388 2024-07-25,21:49:38.000,207,10969774,13245,0,1721944177,13047.97003684,37.3483346100038,53487.46342896 2024-07-25,21:49:39.000,207,10969788,13245,0,1721944178,13047.895937429996,37.32013808999909,53487.47041608001 2024-07-25,21:49:40.000,207,10969731,13405,0,1721944179,13047.936355289996,37.25669592000486,53487.47041608001 2024-07-25,21:49:41.000,207,10969779,13365,0,1721944180,13047.88246480999,37.25669592000486,53487.421506239996 2024-07-25,21:49:42.000,207,10969793,13125,0,1721944181,13047.922882669991,37.228499400000146,53487.407532000005 2024-07-25,21:49:43.000,207,10969769,13285,0,1721944182,13047.94982791,37.172106359998,53487.39355776 2024-07-25,21:49:44.000,207,10969737,13365,0,1721944183,13047.936355289996,37.108664190003765,53487.39355776 2024-07-25,21:49:45.000,207,10969763,13285,0,1721944184,13047.922882669991,37.16505722999864,53487.37958352001 2024-07-25,21:49:46.000,207,10969753,13285,0,1721944185,13047.996982079996,37.19325375000335,53487.358622160005 2024-07-25,21:49:47.000,207,10969750,13405,0,1721944186,13048.057608869996,37.235548529999505,53487.3376608 2024-07-25,21:49:48.000,207,10969782,13285,0,1721944187,13048.098026729996,37.22145027000079,53487.28176384001 2024-07-25,21:49:49.000,207,10969798,13205,0,1721944188,13048.124971969992,37.242597659998864,53487.28176384001 2024-07-25,21:49:50.000,207,10969777,13325,0,1721944189,13048.192335070002,37.25669592000486,53487.288750960004 2024-07-25,21:49:51.000,207,10969763,13325,0,1721944190,13048.226016619992,37.25669592000486,53487.2677896 2024-07-25,21:49:52.000,207,10969728,13645,0,1721944191,13048.279907099997,37.235548529999505,53487.239841120005 2024-07-25,21:49:53.000,207,10969731,13325,0,1721944192,13048.286643409992,37.17915549000463,53487.288750960004 2024-07-25,21:49:54.000,207,10969772,13165,0,1721944193,13048.327061269993,37.20030288000271,53487.2677896 2024-07-25,21:49:55.000,207,10969744,13445,0,1721944194,13048.367479129993,37.20030288000271,53487.23285400001 2024-07-25,21:49:56.000,207,10969761,13285,0,1721944195,13048.407896989993,37.14390984000056,53487.22586688 2024-07-25,21:49:57.000,207,10969785,13405,0,1721944196,13048.434842229988,37.15095896999992,53487.1979184 2024-07-25,21:49:58.000,207,10969734,13445,0,1721944197,13048.522414259998,37.1368607100012,53487.14900856 2024-07-25,21:49:59.000,207,10969784,13445,0,1721944198,13048.535886879989,37.12276245000248,53487.190931280005 2024-07-25,21:50:00.000,207,10969777,13085,0,1721944199,13048.562832119998,37.172106359998,53487.15599568 2024-07-25,21:50:01.000,207,10969711,13485,0,1721944200,13048.583041049998,37.22145027000079,53487.16298280001 2024-07-25,21:50:02.000,207,10969784,13445,0,1721944201,13048.596513669989,37.228499400000146,53487.14900856 2024-07-25,21:50:03.000,207,10969769,13325,0,1721944202,13048.623458909999,37.228499400000146,53487.15599568 2024-07-25,21:50:04.000,207,10969733,13245,0,1721944203,13048.562832119998,37.29899070000101,53487.121060080004 2024-07-25,21:50:05.000,207,10969773,13365,0,1721944204,13048.569568429994,37.341285480004444,53487.07913736 2024-07-25,21:50:06.000,207,10969738,13285,0,1721944205,13048.508941639993,37.39062938999996,53487.121060080004 2024-07-25,21:50:07.000,207,10969739,13405,0,1721944206,13048.515677949988,37.40472764999868,53487.072150240005 2024-07-25,21:50:08.000,207,10969752,13365,0,1721944207,13048.481996399998,37.475218949999544,53487.06516312001 2024-07-25,21:50:09.000,207,10969723,13485,0,1721944208,13048.461787469998,37.53161199000169,53487.06516312001 2024-07-25,21:50:10.000,207,10969770,13085,0,1721944209,13048.468523779993,37.5950541600032,53487.03721464 2024-07-25,21:50:11.000,207,10969722,13325,0,1721944210,13048.502205329998,37.67964372000279,53487.05118888 2024-07-25,21:50:12.000,207,10969767,13525,0,1721944211,13048.535886879989,37.72193849999894,53487.05118888 2024-07-25,21:50:13.000,207,10969740,13325,0,1721944212,13048.569568429994,37.77833154000109,53486.99529192001 2024-07-25,21:50:14.000,207,10969774,13325,0,1721944213,13048.623458909999,37.83472458000324,53487.00227904 2024-07-25,21:50:15.000,207,10969752,13245,0,1721944214,13048.636931529989,37.884068489998754,53487.04420176001 2024-07-25,21:50:16.000,207,10969737,13285,0,1721944215,13048.663876769999,37.877019359999395,53487.01625328001 2024-07-25,21:50:17.000,207,10969762,13405,0,1721944216,13048.711030939994,37.94751066000026,53487.072150240005 2024-07-25,21:50:18.000,207,10969717,13165,0,1721944217,13048.731239869994,37.933412400001544,53487.01625328001 2024-07-25,21:50:19.000,207,10969774,13325,0,1721944218,13048.690822009994,37.96865804999834,53486.974330560006 2024-07-25,21:50:20.000,207,10969779,13285,0,1721944219,13048.690822009994,37.98980544000369,53487.08612448001 2024-07-25,21:50:21.000,207,10969713,13445,0,1721944220,13048.650404149994,37.96160891999898,53487.058176 2024-07-25,21:50:22.000,207,10969764,13565,0,1721944221,13048.616722599989,37.9757071799977,53487.09311160001 2024-07-25,21:50:23.000,207,10969745,13245,0,1721944222,13048.549359499993,37.94751066000026,53487.142021440006 2024-07-25,21:50:24.000,207,10969792,13085,0,1721944223,13048.475260089988,37.926363270002184,53487.072150240005 2024-07-25,21:50:25.000,207,10969757,13325,0,1721944224,13048.394424370003,37.926363270002184,53487.13503432001 2024-07-25,21:50:26.000,207,10969727,13205,0,1721944225,13048.306852339992,37.869970230000035,53487.14900856 2024-07-25,21:50:27.000,207,10969754,13245,0,1721944226,13048.252961860002,37.8417737100026,53487.15599568 2024-07-25,21:50:28.000,207,10969713,13445,0,1721944227,13048.185598759992,37.813577189997886,53487.142021440006 2024-07-25,21:50:29.000,207,10969747,13445,0,1721944228,13048.131708280001,37.75718415000301,53487.13503432001 2024-07-25,21:50:30.000,207,10969749,13245,0,1721944229,13048.091290420001,37.73603675999766,53487.17695704 2024-07-25,21:50:31.000,207,10969749,13285,0,1721944230,13048.044136249991,37.66554546000407,53487.16298280001 2024-07-25,21:50:32.000,207,10969804,13325,0,1721944231,13048.003718389991,37.644398069998715,53487.18394416001 2024-07-25,21:50:33.000,207,10969795,13285,0,1721944232,13047.963300529991,37.65849633000471,53487.18394416001 2024-07-25,21:50:34.000,207,10969737,13605,0,1721944233,13047.976773149996,37.651447199998074,53487.20490552 2024-07-25,21:50:35.000,207,10969792,13365,0,1721944234,13047.94982791,37.62325068000064,53487.18394416001 2024-07-25,21:50:36.000,207,10969711,13325,0,1721944235,13047.88920112,37.55275937999977,53487.18394416001 2024-07-25,21:50:37.000,207,10969746,13485,0,1721944236,13047.84878326,37.53161199000169,53487.16996992 2024-07-25,21:50:38.000,207,10969736,13525,0,1721944237,13047.8083654,37.48931720999826,53487.14900856 2024-07-25,21:50:39.000,207,10969763,12885,0,1721944238,13047.72752968,37.43292417000339,53487.14900856 2024-07-25,21:50:40.000,207,10969789,13045,0,1721944239,13047.673639199995,37.411776779998036,53487.14900856 2024-07-25,21:50:41.000,207,10969734,13085,0,1721944240,13047.592803479994,37.341285480004444,53487.11407296001 2024-07-25,21:50:42.000,207,10969763,13245,0,1721944241,13047.49849513999,37.20030288000271,53487.121060080004 2024-07-25,21:50:43.000,207,10969761,13245,0,1721944242,13047.444604659999,37.172106359998,53487.09311160001 2024-07-25,21:50:44.000,207,10969737,13245,0,1721944243,13047.336823699989,37.12981158000184,53487.10708584 2024-07-25,21:50:45.000,207,10969823,13165,0,1721944244,13047.303142149998,37.07341853999969,53487.15599568 2024-07-25,21:50:46.000,207,10969748,13285,0,1721944245,13047.181888569998,36.99587810999947,53487.16298280001 2024-07-25,21:50:47.000,207,10969786,13245,0,1721944246,13047.121261779997,36.89719029000116,53487.14900856 2024-07-25,21:50:48.000,207,10969764,13325,0,1721944247,13047.013480820002,36.85489550999773,53487.10009872 2024-07-25,21:50:49.000,207,10969731,13445,0,1721944248,13046.993271890002,36.76325681999879,53487.11407296001 2024-07-25,21:50:50.000,207,10969776,13325,0,1721944249,13046.892227240001,36.74915856000007,53487.121060080004 2024-07-25,21:50:51.000,207,10969744,13085,0,1721944250,13046.811391520001,36.68571638999856,53487.16996992 2024-07-25,21:50:52.000,207,10969757,13445,0,1721944251,13046.744028419991,36.62932335000369,53487.16996992 2024-07-25,21:50:53.000,207,10969733,13245,0,1721944252,13046.636247459996,36.62932335000369,53487.10708584 2024-07-25,21:50:54.000,207,10969782,13565,0,1721944253,13046.56888436,36.601126829998975,53487.04420176001 2024-07-25,21:50:55.000,207,10969794,13285,0,1721944254,13046.46783971,36.5799794400009,53487.11407296001 2024-07-25,21:50:56.000,207,10969755,13205,0,1721944255,13046.454367089995,36.63637248000305,53487.058176 2024-07-25,21:50:57.000,207,10969765,13125,0,1721944256,13046.40047660999,36.608175959998334,53487.03022752 2024-07-25,21:50:58.000,207,10969771,13205,0,1721944257,13046.353322439994,36.62227422000433,53487.058176 2024-07-25,21:50:59.000,207,10969763,13605,0,1721944258,13046.29943195999,36.63637248000305,53487.023240400005 2024-07-25,21:51:00.000,207,10969812,13405,0,1721944259,13046.25901409999,36.643421610002406,53487.01625328001 2024-07-25,21:51:01.000,207,10969701,13165,0,1721944260,13046.225332549999,36.68571638999856,53487.01625328001 2024-07-25,21:51:02.000,207,10969750,13525,0,1721944261,13046.272486719994,36.706863780003914,53486.974330560006 2024-07-25,21:51:03.000,207,10969791,13285,0,1721944262,13046.29943195999,36.75620768999943,53486.99529192001 2024-07-25,21:51:04.000,207,10969736,13085,0,1721944263,13046.29943195999,36.75620768999943,53486.96734344001 2024-07-25,21:51:05.000,207,10969763,13365,0,1721944264,13046.3263772,36.74915856000007,53486.92542072001 2024-07-25,21:51:06.000,207,10969747,13125,0,1721944265,13046.333113509994,36.7914533400035,53486.883498 2024-07-25,21:51:07.000,207,10969806,13165,0,1721944266,13046.33984981999,36.80555160000222,53486.87651088001 2024-07-25,21:51:08.000,207,10969736,13245,0,1721944267,13046.373531369994,36.819649860000936,53486.89048512 2024-07-25,21:51:09.000,207,10969807,13205,0,1721944268,13046.40721292,36.86194464000437,53486.883498 2024-07-25,21:51:10.000,207,10969813,13405,0,1721944269,13046.36679506,36.86194464000437,53486.82760104001 2024-07-25,21:51:11.000,207,10969695,13125,0,1721944270,13046.38700399,36.890141160001804,53486.86952376 2024-07-25,21:51:12.000,207,10969736,13325,0,1721944271,13046.38700399,36.91128854999988,53486.84157528 2024-07-25,21:51:13.000,207,10969776,13325,0,1721944272,13046.40721292,36.89719029000116,53486.84856240001 2024-07-25,21:51:14.000,207,10969764,13245,0,1721944273,13046.434158159995,36.876042900003085,53486.8136268 2024-07-25,21:51:15.000,207,10969809,13245,0,1721944274,13046.373531369994,36.90423942000052,53486.82061392 2024-07-25,21:51:16.000,207,10969748,13485,0,1721944275,13046.353322439994,36.91128854999988,53486.82760104001 2024-07-25,21:51:17.000,207,10969766,13165,0,1721944276,13046.353322439994,36.890141160001804,53486.75772984001 2024-07-25,21:51:18.000,207,10969756,13365,0,1721944277,13046.373531369994,36.876042900003085,53486.79965256001 2024-07-25,21:51:19.000,207,10969790,13285,0,1721944278,13046.38026767999,36.833748119999655,53486.82061392 2024-07-25,21:51:20.000,207,10969799,13365,0,1721944279,13046.36679506,36.80555160000222,53486.82760104001 2024-07-25,21:51:21.000,207,10969757,13205,0,1721944280,13046.285959339999,36.826698990000295,53486.82760104001 2024-07-25,21:51:22.000,207,10969760,13205,0,1721944281,13046.27922302999,36.72096204000263,53486.8136268 2024-07-25,21:51:23.000,207,10969768,13325,0,1721944282,13046.238805169989,36.643421610002406,53486.89747224001 2024-07-25,21:51:24.000,207,10969786,13285,0,1721944283,13046.184914689999,36.643421610002406,53486.89747224001 2024-07-25,21:51:25.000,207,10969765,13205,0,1721944284,13046.117551589989,36.608175959998334,53486.84157528 2024-07-25,21:51:26.000,207,10969708,13245,0,1721944285,13046.124287899998,36.58702857000026,53486.904459360005 2024-07-25,21:51:27.000,207,10969815,13085,0,1721944286,13046.083870039998,36.5799794400009,53486.89048512 2024-07-25,21:51:28.000,207,10969747,13285,0,1721944287,13045.996298010003,36.53768466000474,53486.883498 2024-07-25,21:51:29.000,207,10969778,13245,0,1721944288,13045.969352769993,36.52358639999875,53486.89048512 2024-07-25,21:51:30.000,207,10969758,13445,0,1721944289,13045.915462290002,36.48834075000195,53486.96035632 2024-07-25,21:51:31.000,207,10969737,13445,0,1721944290,13045.854835500002,36.460144230004516,53486.94638208001 2024-07-25,21:51:32.000,207,10969747,13245,0,1721944291,13045.827890259992,36.417849450001086,53486.883498 2024-07-25,21:51:33.000,207,10969796,13365,0,1721944292,13045.780736089997,36.34735815000022,53486.84157528 2024-07-25,21:51:34.000,207,10969761,13445,0,1721944293,13045.767263469992,36.34030902000086,53486.93939496 2024-07-25,21:51:35.000,207,10969807,13125,0,1721944294,13045.753790850002,36.35440727999958,53486.904459360005 2024-07-25,21:51:36.000,207,10969756,13325,0,1721944295,13045.686427749992,36.27686684999935,53486.89747224001 2024-07-25,21:51:37.000,207,10969744,13165,0,1721944296,13045.646009889992,36.27686684999935,53486.86952376 2024-07-25,21:51:38.000,207,10969767,13245,0,1721944297,13045.625800959991,36.206375549998484,53486.84157528 2024-07-25,21:51:39.000,207,10969745,13245,0,1721944298,13045.571910480001,36.199326419999124,53486.89048512 2024-07-25,21:51:40.000,207,10969765,13285,0,1721944299,13045.497811069996,36.12883511999826,53486.83458816 2024-07-25,21:51:41.000,207,10969772,13405,0,1721944300,13045.457393209996,36.0865403400021,53486.883498 2024-07-25,21:51:42.000,207,10969714,13605,0,1721944301,13045.42371165999,36.072442080003384,53486.84157528 2024-07-25,21:51:43.000,207,10969768,13205,0,1721944302,13045.315930699995,36.023098170000594,53486.75772984001 2024-07-25,21:51:44.000,207,10969795,13525,0,1721944303,13045.26204021999,35.959655999999086,53486.75074272001 2024-07-25,21:51:45.000,207,10969728,13205,0,1721944304,13045.20814974,35.95260686999973,53486.79965256001 2024-07-25,21:51:46.000,207,10969786,13405,0,1721944305,13045.12731402,35.90326296000421,53486.7437556 2024-07-25,21:51:47.000,207,10969730,13325,0,1721944306,13045.093632469994,35.86096818000078,53486.76471696 2024-07-25,21:51:48.000,207,10969736,13205,0,1721944307,13044.999324129989,35.8750664399995,53486.70183288 2024-07-25,21:51:49.000,207,10969770,13245,0,1721944308,13044.965642579999,35.846869920002064,53486.687858640005 2024-07-25,21:51:50.000,207,10969748,13565,0,1721944309,13044.979115199989,35.8750664399995,53486.68087152001 2024-07-25,21:51:51.000,207,10969790,13445,0,1721944310,13044.945433649998,35.86801731000014,53486.65292304 2024-07-25,21:51:52.000,207,10969781,13285,0,1721944311,13044.945433649998,35.88211556999886,53486.63196168001 2024-07-25,21:51:53.000,207,10969770,13325,0,1721944312,13044.925224719998,35.8750664399995,53486.6040132 2024-07-25,21:51:54.000,207,10969770,13205,0,1721944313,13044.972378889994,35.93145948000165,53486.6040132 2024-07-25,21:51:55.000,207,10969752,13365,0,1721944314,13044.884806859998,35.91736122000293,53486.534142 2024-07-25,21:51:56.000,207,10969824,13445,0,1721944315,13044.837652689988,35.91031209000357,53486.56209048001 2024-07-25,21:51:57.000,207,10969748,13125,0,1721944316,13044.817443759988,35.88916469999822,53486.54811624 2024-07-25,21:51:58.000,207,10969770,13325,0,1721944317,13044.810707449993,35.839820790002705,53486.51318064001 2024-07-25,21:51:59.000,207,10969746,13325,0,1721944318,13044.803971139998,35.81162426999799,53486.50619352 2024-07-25,21:52:00.000,207,10969775,13405,0,1721944319,13044.763553279998,35.7411329700044,53486.520167760005 2024-07-25,21:52:01.000,207,10969759,13205,0,1721944320,13044.743344349998,35.71998557999905,53486.47824504 2024-07-25,21:52:02.000,207,10969793,13285,0,1721944321,13044.770289589993,35.656543410004815,53486.4293352 2024-07-25,21:52:03.000,207,10969782,13005,0,1721944322,13044.696190180002,35.564904719998594,53486.46427080001 2024-07-25,21:52:04.000,207,10969761,13285,0,1721944323,13044.729871729993,35.557855589999235,53486.41536096001 2024-07-25,21:52:05.000,207,10969744,13125,0,1721944324,13044.770289589993,35.52260994000244,53486.49221928001 2024-07-25,21:52:06.000,207,10969730,13325,0,1721944325,13044.736608040002,35.50146255000436,53486.46427080001 2024-07-25,21:52:07.000,207,10969774,13405,0,1721944326,13044.709662799993,35.44506951000221,53486.50619352 2024-07-25,21:52:08.000,207,10969783,13285,0,1721944327,13044.649036009992,35.40277472999878,53486.40837384 2024-07-25,21:52:09.000,207,10969796,13245,0,1721944328,13044.581672909997,35.388676470000064,53486.38741248 2024-07-25,21:52:10.000,207,10969768,13285,0,1721944329,13044.554727670002,35.35343082000327,53486.4293352 2024-07-25,21:52:11.000,207,10969699,13205,0,1721944330,13044.473891950001,35.34638169000391,53486.39439960001 2024-07-25,21:52:12.000,207,10969749,13165,0,1721944331,13044.359374679996,35.261792130004324,53486.39439960001 2024-07-25,21:52:13.000,207,10969761,13245,0,1721944332,13044.298747889996,35.21949735000089,53486.33151552 2024-07-25,21:52:14.000,207,10969804,13125,0,1721944333,13044.217912169996,35.156055179999385,53486.31055416 2024-07-25,21:52:15.000,207,10969769,13205,0,1721944334,13044.11013121,35.05736736000108,53486.36645112 2024-07-25,21:52:16.000,207,10969720,13125,0,1721944335,13044.02255917999,34.979826930000854,53486.33151552 2024-07-25,21:52:17.000,207,10969764,13245,0,1721944336,13043.92151452999,34.95163041000342,53486.37343824001 2024-07-25,21:52:18.000,207,10969742,13365,0,1721944337,13043.806997259999,34.85999172000447,53486.282605680004 2024-07-25,21:52:19.000,207,10969785,13365,0,1721944338,13043.732897849994,34.77540216000489,53486.19876024 2024-07-25,21:52:20.000,207,10969787,13205,0,1721944339,13043.665534749998,34.77540216000489,53486.184786000005 2024-07-25,21:52:21.000,207,10969740,13245,0,1721944340,13043.618380579988,34.690812599998026,53486.184786000005 2024-07-25,21:52:22.000,207,10969767,13405,0,1721944341,13043.564490099998,34.67671433999931,53486.17081176 2024-07-25,21:52:23.000,207,10969746,13325,0,1721944342,13043.369137109992,34.58507565000036,53486.19177312 2024-07-25,21:52:24.000,207,10969709,13285,0,1721944343,13043.389346039992,34.563928260002285,53486.17779888001 2024-07-25,21:52:25.000,207,10969753,13205,0,1721944344,13043.362400799997,34.58507565000036,53486.16382464 2024-07-25,21:52:26.000,207,10969734,13325,0,1721944345,13043.375873420002,34.59212477999972,53486.12888904001 2024-07-25,21:52:27.000,207,10969746,13085,0,1721944346,13043.355664490002,34.59917390999908,53486.10792768001 2024-07-25,21:52:28.000,207,10969763,13445,0,1721944347,13043.348928179992,34.60622303999844,53486.07997920001 2024-07-25,21:52:29.000,207,10969766,13085,0,1721944348,13043.355664490002,34.59212477999972,53486.066004960005 2024-07-25,21:52:30.000,207,10969743,13125,0,1721944349,13043.375873420002,34.563928260002285,53486.0450436 2024-07-25,21:52:31.000,207,10969738,13285,0,1721944350,13043.409554969992,34.6132721699978,53485.98914664001 2024-07-25,21:52:32.000,207,10969755,13245,0,1721944351,13043.463445449997,34.64146869000251,53485.93324968 2024-07-25,21:52:33.000,207,10969734,13285,0,1721944352,13043.510599619993,34.70491086000402,53485.98914664001 2024-07-25,21:52:34.000,207,10969764,13205,0,1721944353,13043.577962719988,34.740156510000816,53485.9053012 2024-07-25,21:52:35.000,207,10969723,13485,0,1721944354,13043.604907959998,34.803598680002324,53485.9053012 2024-07-25,21:52:36.000,207,10969725,13245,0,1721944355,13043.665534749998,34.86704085000383,53485.87036560001 2024-07-25,21:52:37.000,207,10969766,13405,0,1721944356,13043.766579399999,34.923433889998705,53485.849404240005 2024-07-25,21:52:38.000,207,10969757,13285,0,1721944357,13043.759843089989,35.022121710004285,53485.84241712001 2024-07-25,21:52:39.000,207,10969759,13325,0,1721944358,13043.813733569994,35.10671127000387,53485.86337848 2024-07-25,21:52:40.000,207,10969744,13205,0,1721944359,13043.806997259999,35.13490779000131,53485.85639136 2024-07-25,21:52:41.000,207,10969747,13245,0,1721944360,13043.82046987999,35.191300830003456,53485.77254592001 2024-07-25,21:52:42.000,207,10969767,13325,0,1721944361,13043.854151429994,35.27589039000304,53485.78652016 2024-07-25,21:52:43.000,207,10969738,13285,0,1721944362,13043.854151429994,35.36047995000263,53485.78652016 2024-07-25,21:52:44.000,207,10969753,13245,0,1721944363,13043.92151452999,35.430971250003495,53485.800494400006 2024-07-25,21:52:45.000,207,10969777,13285,0,1721944364,13043.975405009995,35.50146255000436,53485.7655588 2024-07-25,21:52:46.000,207,10969750,13085,0,1721944365,13044.00908656,35.50146255000436,53485.81446864 2024-07-25,21:52:47.000,207,10969763,13325,0,1721944366,13044.04276810999,35.564904719998594,53485.7655588 2024-07-25,21:52:48.000,207,10969760,13365,0,1721944367,13044.06971335,35.607199500002025,53485.81446864 2024-07-25,21:52:49.000,207,10969787,13445,0,1721944368,13044.137076449995,35.64949427999818,53485.78652016 2024-07-25,21:52:50.000,207,10969819,13245,0,1721944369,13044.14381275999,35.68473993000225,53485.82844288 2024-07-25,21:52:51.000,207,10969774,13205,0,1721944370,13044.177494309995,35.70588732000033,53485.86337848 2024-07-25,21:52:52.000,207,10969776,13445,0,1721944371,13044.217912169996,35.69883819000097,53485.94023680001 2024-07-25,21:52:53.000,207,10969769,13525,0,1721944372,13044.170758,35.76228036000248,53485.87735272 2024-07-25,21:52:54.000,207,10969769,13285,0,1721944373,13044.177494309995,35.76228036000248,53485.9053012 2024-07-25,21:52:55.000,207,10969739,13525,0,1721944374,13044.11013121,35.81867340000463,53485.88433984 2024-07-25,21:52:56.000,207,10969745,13565,0,1721944375,13044.04276810999,35.80457513999863,53485.85639136 2024-07-25,21:52:57.000,207,10969748,13205,0,1721944376,13043.9686687,35.76932949000184,53485.82145576001 2024-07-25,21:52:58.000,207,10969746,13245,0,1721944377,13043.94172345999,35.71293644999969,53485.83543 2024-07-25,21:52:59.000,207,10969803,13045,0,1721944378,13043.894569289994,35.68473993000225,53485.84241712001 2024-07-25,21:53:00.000,207,10969774,13405,0,1721944379,13043.827206189999,35.64949427999818,53485.85639136 2024-07-25,21:53:01.000,207,10969740,13445,0,1721944380,13043.786788329999,35.656543410004815,53485.80748152 2024-07-25,21:53:02.000,207,10969754,13325,0,1721944381,13043.793524639994,35.63539601999946,53485.7655588 2024-07-25,21:53:03.000,207,10969813,13325,0,1721944382,13043.813733569994,35.600150370002666,53485.75857168 2024-07-25,21:53:04.000,207,10969759,13205,0,1721944383,13043.780052019989,35.557855589999235,53485.7655588 2024-07-25,21:53:05.000,207,10969833,13165,0,1721944384,13043.806997259999,35.53670820000116,53485.75857168 2024-07-25,21:53:06.000,207,10969787,13445,0,1721944385,13043.806997259999,35.53670820000116,53485.74459744001 2024-07-25,21:53:07.000,207,10969770,13325,0,1721944386,13043.833942499994,35.550806459999876,53485.75857168 2024-07-25,21:53:08.000,207,10969780,13125,0,1721944387,13043.887832979999,35.58605211000395,53485.75857168 2024-07-25,21:53:09.000,207,10969719,13525,0,1721944388,13043.92825084,35.63539601999946,53485.75857168 2024-07-25,21:53:10.000,207,10969774,13245,0,1721944389,13043.90804191,35.600150370002666,53485.73761032 2024-07-25,21:53:11.000,207,10969727,13365,0,1721944390,13043.94172345999,35.57900298000459,53485.730623200005 2024-07-25,21:53:12.000,207,10969754,13205,0,1721944391,13043.92825084,35.600150370002666,53485.74459744001 2024-07-25,21:53:13.000,207,10969759,13245,0,1721944392,13043.90130559999,35.59310124000331,53485.681713360005 2024-07-25,21:53:14.000,207,10969768,13245,0,1721944393,13043.874360359994,35.45916777000093,53485.71664896 2024-07-25,21:53:15.000,207,10969791,13045,0,1721944394,13043.786788329999,35.40982385999814,53485.70966184 2024-07-25,21:53:16.000,207,10969776,13245,0,1721944395,13043.780052019989,35.33933256000455,53485.66773912 2024-07-25,21:53:17.000,207,10969820,13365,0,1721944396,13043.712688919994,35.29703778000112,53485.68870048 2024-07-25,21:53:18.000,207,10969774,13405,0,1721944397,13043.679007369989,35.205399090002174,53485.681713360005 2024-07-25,21:53:19.000,207,10969833,13205,0,1721944398,13043.604907959998,35.156055179999385,53485.632803520006 2024-07-25,21:53:20.000,207,10969794,13365,0,1721944399,13043.577962719988,35.09966214000451,53485.60485504001 2024-07-25,21:53:21.000,207,10969810,13285,0,1721944400,13043.564490099998,35.05031823000172,53485.58389368001 2024-07-25,21:53:22.000,207,10969793,13245,0,1721944401,13043.537544860003,34.99392518999957,53485.57690656001 2024-07-25,21:53:23.000,207,10969767,13205,0,1721944402,13043.470181759993,34.930483019998064,53485.47209976 2024-07-25,21:53:24.000,207,10969753,13205,0,1721944403,13043.537544860003,34.923433889998705,53485.45812552001 2024-07-25,21:53:25.000,207,10969792,13205,0,1721944404,13043.551017479993,34.930483019998064,53485.444151280004 2024-07-25,21:53:26.000,207,10969808,13605,0,1721944405,13043.598171649988,34.9375321500047,53485.40222856 2024-07-25,21:53:27.000,207,10969837,12965,0,1721944406,13043.591435339993,34.98687606000021,53485.4511384 2024-07-25,21:53:28.000,207,10969769,13365,0,1721944407,13043.652062129993,35.00097431999893,53485.4511384 2024-07-25,21:53:29.000,207,10969778,13325,0,1721944408,13043.692479989993,35.04326910000236,53485.3812672 2024-07-25,21:53:30.000,207,10969793,13165,0,1721944409,13043.712688919994,35.09966214000451,53485.38825432001 2024-07-25,21:53:31.000,207,10969763,13525,0,1721944410,13043.699216299989,35.12785866000195,53485.36729296001 2024-07-25,21:53:32.000,207,10969730,13605,0,1721944411,13043.726161539998,35.156055179999385,53485.36030584 2024-07-25,21:53:33.000,207,10969791,13245,0,1721944412,13043.705952609998,35.23359560999961,53485.31838312001 2024-07-25,21:53:34.000,207,10969779,13325,0,1721944413,13043.732897849994,35.2829395200024,53485.297421760006 2024-07-25,21:53:35.000,207,10969814,13365,0,1721944414,13043.813733569994,35.31113603999984,53485.29043464001 2024-07-25,21:53:36.000,207,10969758,13445,0,1721944415,13043.813733569994,35.33933256000455,53485.29043464001 2024-07-25,21:53:37.000,207,10969826,12965,0,1721944416,13043.800260949989,35.33933256000455,53485.19261496 2024-07-25,21:53:38.000,207,10969821,13245,0,1721944417,13043.82046987999,35.36752908000199,53485.18562784 2024-07-25,21:53:39.000,207,10969794,13205,0,1721944418,13043.84067880999,35.36752908000199,53485.21357632 2024-07-25,21:53:40.000,207,10969800,13325,0,1721944419,13043.86088773999,35.40277472999878,53485.178640720005 2024-07-25,21:53:41.000,207,10969802,13005,0,1721944420,13043.847415119999,35.44506951000221,53485.15069224001 2024-07-25,21:53:42.000,207,10969789,13325,0,1721944421,13043.867624049999,35.44506951000221,53485.19261496 2024-07-25,21:53:43.000,207,10969774,13445,0,1721944422,13043.854151429994,35.50146255000436,53485.108769520004 2024-07-25,21:53:44.000,207,10969768,13165,0,1721944423,13043.847415119999,35.52260994000244,53485.11575664 2024-07-25,21:53:45.000,207,10969756,13285,0,1721944424,13043.806997259999,35.53670820000116,53485.11575664 2024-07-25,21:53:46.000,207,10969778,13125,0,1721944425,13043.780052019989,35.54375733000052,53485.08780816 2024-07-25,21:53:47.000,207,10969749,13405,0,1721944426,13043.759843089989,35.54375733000052,53485.03191120001 2024-07-25,21:53:48.000,207,10969750,13405,0,1721944427,13043.732897849994,35.53670820000116,53485.05287256001 2024-07-25,21:53:49.000,207,10969726,13365,0,1721944428,13043.692479989993,35.52260994000244,53485.05287256001 2024-07-25,21:53:50.000,207,10969782,13005,0,1721944429,13043.726161539998,35.53670820000116,53485.01793696 2024-07-25,21:53:51.000,207,10969739,13325,0,1721944430,13043.699216299989,35.50146255000436,53485.01793696 2024-07-25,21:53:52.000,207,10969769,13365,0,1721944431,13043.685743679998,35.48031515999901,53484.95505288001 2024-07-25,21:53:53.000,207,10969746,13205,0,1721944432,13043.665534749998,35.51556081000308,53484.962040000006 2024-07-25,21:53:54.000,207,10969770,13285,0,1721944433,13043.705952609998,35.53670820000116,53484.962040000006 2024-07-25,21:53:55.000,207,10969765,13125,0,1721944434,13043.746370469999,35.54375733000052,53484.92011728 2024-07-25,21:53:56.000,207,10969783,13285,0,1721944435,13043.786788329999,35.557855589999235,53484.98998848 2024-07-25,21:53:57.000,207,10969777,13285,0,1721944436,13043.86088773999,35.550806459999876,53484.92011728 2024-07-25,21:53:58.000,207,10969750,13405,0,1721944437,13043.90130559999,35.614248630001384,53484.892168800005 2024-07-25,21:53:59.000,207,10969798,13325,0,1721944438,13043.94845977,35.67064167000353,53484.89915592 2024-07-25,21:54:00.000,207,10969802,13365,0,1721944439,13043.98214131999,35.69178906000161,53484.89915592 2024-07-25,21:54:01.000,207,10969771,13245,0,1721944440,13043.94845977,35.72703470999841,53484.93409152001 2024-07-25,21:54:02.000,207,10969796,13445,0,1721944441,13044.00235024999,35.776378620001196,53484.9271044 2024-07-25,21:54:03.000,207,10969817,13285,0,1721944442,13044.00908656,35.825722530003986,53484.92011728 2024-07-25,21:54:04.000,207,10969774,13485,0,1721944443,13044.04276810999,35.8750664399995,53484.8572332 2024-07-25,21:54:05.000,207,10969785,13045,0,1721944444,13044.04950442,35.93145948000165,53484.88518168001 2024-07-25,21:54:06.000,207,10969797,13045,0,1721944445,13044.04276810999,35.91736122000293,53484.843258960005 2024-07-25,21:54:07.000,207,10969754,13085,0,1721944446,13044.06297703999,35.92441035000229,53484.83627184001 2024-07-25,21:54:08.000,207,10969767,13285,0,1721944447,13044.096658589995,35.95260686999973,53484.81531048001 2024-07-25,21:54:09.000,207,10969783,13285,0,1721944448,13044.08318596999,35.94555774000037,53484.8222976 2024-07-25,21:54:10.000,207,10969792,13605,0,1721944449,13044.12360382999,35.973754259997804,53484.794349120006 2024-07-25,21:54:11.000,207,10969797,13245,0,1721944450,13044.177494309995,35.93145948000165,53484.81531048001 2024-07-25,21:54:12.000,207,10969797,13205,0,1721944451,13044.157285379995,35.966705129998445,53484.80133624 2024-07-25,21:54:13.000,207,10969807,13405,0,1721944452,13044.13034014,35.93850861000101,53484.73845216001 2024-07-25,21:54:14.000,207,10969750,13285,0,1721944453,13044.16402168999,35.973754259997804,53484.76640064001 2024-07-25,21:54:15.000,207,10969807,13085,0,1721944454,13044.170758,35.98080339000444,53484.81531048001 2024-07-25,21:54:16.000,207,10969772,13325,0,1721944455,13044.15054907,36.016049040001235,53484.76640064001 2024-07-25,21:54:17.000,207,10969766,13245,0,1721944456,13044.15054907,36.072442080003384,53484.74543928001 2024-07-25,21:54:18.000,207,10969782,13245,0,1721944457,13044.116867519995,36.09358947000146,53484.6825552 2024-07-25,21:54:19.000,207,10969802,13565,0,1721944458,13044.096658589995,36.13588425000489,53484.65460672 2024-07-25,21:54:20.000,207,10969806,13445,0,1721944459,13044.04276810999,36.17112990000169,53484.64761960001 2024-07-25,21:54:21.000,207,10969753,13085,0,1721944460,13044.036031799995,36.22047381000448,53484.64063248 2024-07-25,21:54:22.000,207,10969785,13405,0,1721944461,13044.04950442,36.26276859000063,53484.64063248 2024-07-25,21:54:23.000,207,10969823,13245,0,1721944462,13044.08992228,36.29096510999807,53484.66159384 2024-07-25,21:54:24.000,207,10969747,13165,0,1721944463,13044.056240729995,36.34735815000022,53484.59172264 2024-07-25,21:54:25.000,207,10969791,13045,0,1721944464,13044.08318596999,36.375554669997655,53484.626658240006 2024-07-25,21:54:26.000,207,10969741,13085,0,1721944465,13044.06971335,36.44604596999852,53484.64063248 2024-07-25,21:54:27.000,207,10969797,13405,0,1721944466,13044.096658589995,36.44604596999852,53484.626658240006 2024-07-25,21:54:28.000,207,10969726,13205,0,1721944467,13044.06297703999,36.474242490003235,53484.626658240006 2024-07-25,21:54:29.000,207,10969828,13125,0,1721944468,13044.06971335,36.55883205000282,53484.64761960001 2024-07-25,21:54:30.000,207,10969762,13525,0,1721944469,13044.13034014,36.55883205000282,53484.63364536 2024-07-25,21:54:31.000,207,10969745,13405,0,1721944470,13044.11013121,36.62932335000369,53484.612684 2024-07-25,21:54:32.000,207,10969790,13565,0,1721944471,13044.08318596999,36.6786672599992,53484.63364536 2024-07-25,21:54:33.000,207,10969795,13245,0,1721944472,13044.08318596999,36.72096204000263,53484.61967112001 2024-07-25,21:54:34.000,207,10969763,13165,0,1721944473,13044.11013121,36.72096204000263,53484.612684 2024-07-25,21:54:35.000,207,10969765,13605,0,1721944474,13044.116867519995,36.78440421000414,53484.58473552 2024-07-25,21:54:36.000,207,10969768,13365,0,1721944475,13044.11013121,36.826698990000295,53484.626658240006 2024-07-25,21:54:37.000,207,10969760,13325,0,1721944476,13044.157285379995,36.890141160001804,53484.64761960001 2024-07-25,21:54:38.000,207,10969751,13525,0,1721944477,13044.20443954999,36.890141160001804,53484.64761960001 2024-07-25,21:54:39.000,207,10969801,13245,0,1721944478,13044.27180265,36.90423942000052,53484.61967112001 2024-07-25,21:54:40.000,207,10969761,13525,0,1721944479,13044.31222051,36.91128854999988,53484.64063248 2024-07-25,21:54:41.000,207,10969706,13325,0,1721944480,13044.318956819996,36.939485070004594,53484.64761960001 2024-07-25,21:54:42.000,207,10969771,13245,0,1721944481,13044.393056230001,36.939485070004594,53484.64761960001 2024-07-25,21:54:43.000,207,10969782,13445,0,1721944482,13044.440210399996,36.939485070004594,53484.605696880004 2024-07-25,21:54:44.000,207,10969752,13445,0,1721944483,13044.467155639992,37.002927239998826,53484.61967112001 2024-07-25,21:54:45.000,207,10969770,13405,0,1721944484,13044.541255049997,37.002927239998826,53484.626658240006 2024-07-25,21:54:46.000,207,10969676,13085,0,1721944485,13044.568200289992,37.059320280000975,53484.61967112001 2024-07-25,21:54:47.000,207,10969768,13405,0,1721944486,13044.588409219992,37.059320280000975,53484.66159384 2024-07-25,21:54:48.000,207,10969746,13445,0,1721944487,13044.581672909997,37.08751679999841,53484.675568080005 2024-07-25,21:54:49.000,207,10969807,13205,0,1721944488,13044.622090769997,37.12981158000184,53484.70351656 2024-07-25,21:54:50.000,207,10969802,13085,0,1721944489,13044.649036009992,37.172106359998,53484.69652944001 2024-07-25,21:54:51.000,207,10969786,13365,0,1721944490,13044.682717559997,37.18620462000399,53484.75941352 2024-07-25,21:54:52.000,207,10969768,13165,0,1721944491,13044.608618149992,37.18620462000399,53484.69652944001 2024-07-25,21:54:53.000,207,10969720,13405,0,1721944492,13044.628827079992,37.19325375000335,53484.74543928001 2024-07-25,21:54:54.000,207,10969703,13245,0,1721944493,13044.662508629997,37.27079418000358,53484.70351656 2024-07-25,21:54:55.000,207,10969705,13205,0,1721944494,13044.628827079992,37.30603983000037,53484.70351656 2024-07-25,21:54:56.000,207,10969731,13205,0,1721944495,13044.608618149992,37.36948200000188,53484.70351656 2024-07-25,21:54:57.000,207,10969762,13405,0,1721944496,13044.635563390002,37.41882591000467,53484.71050368 2024-07-25,21:54:58.000,207,10969722,13285,0,1721944497,13044.675981250002,37.4822680799989,53484.81531048001 2024-07-25,21:54:59.000,207,10969758,13285,0,1721944498,13044.763553279998,37.58800503000384,53484.794349120006 2024-07-25,21:55:00.000,207,10969772,13365,0,1721944499,13044.736608040002,37.65849633000471,53484.7524264 2024-07-25,21:55:01.000,207,10969726,13525,0,1721944500,13044.783762209998,37.75718415000301,53484.724477920005 2024-07-25,21:55:02.000,207,10969777,13365,0,1721944501,13044.817443759988,37.80652805999853,53484.794349120006 2024-07-25,21:55:03.000,207,10969765,13205,0,1721944502,13044.891543169993,37.877019359999395,53484.7524264 2024-07-25,21:55:04.000,207,10969753,13245,0,1721944503,13044.891543169993,37.90521588000411,53484.80133624 2024-07-25,21:55:05.000,207,10969742,13405,0,1721944504,13044.945433649998,37.95455978999962,53484.78736200001 2024-07-25,21:55:06.000,207,10969740,13325,0,1721944505,13044.965642579999,38.02505109000049,53484.78736200001 2024-07-25,21:55:07.000,207,10969809,13245,0,1721944506,13045.03974198999,38.02505109000049,53484.78736200001 2024-07-25,21:55:08.000,207,10969782,13125,0,1721944507,13045.053214609994,38.08144413000264,53484.78736200001 2024-07-25,21:55:09.000,207,10969782,13045,0,1721944508,13045.14078663999,38.12373890999879,53484.8572332 2024-07-25,21:55:10.000,207,10969723,13085,0,1721944509,13045.16099556999,38.109640650000074,53484.82928472 2024-07-25,21:55:11.000,207,10969775,13085,0,1721944510,13045.20814974,38.144886300004146,53484.8572332 2024-07-25,21:55:12.000,207,10969773,13645,0,1721944511,13045.22162235999,38.16603369000222,53484.88518168001 2024-07-25,21:55:13.000,207,10969750,13205,0,1721944512,13045.22835867,38.17308282000158,53484.89915592 2024-07-25,21:55:14.000,207,10969759,13125,0,1721944513,13045.32266700999,38.20832846999838,53484.90614304001 2024-07-25,21:55:15.000,207,10969787,13045,0,1721944514,13045.376557489995,38.24357412000245,53484.94806576 2024-07-25,21:55:16.000,207,10969781,13205,0,1721944515,13045.38329379999,38.20832846999838,53484.94806576 2024-07-25,21:55:17.000,207,10969722,13005,0,1721944516,13045.39003011,38.22947586000373,53484.94806576 2024-07-25,21:55:18.000,207,10969749,13205,0,1721944517,13045.41023904,38.25767238000117,53485.010949840005 2024-07-25,21:55:19.000,207,10969752,13205,0,1721944518,13045.38329379999,38.25767238000117,53485.02492408 2024-07-25,21:55:20.000,207,10969736,13365,0,1721944519,13045.38329379999,38.24357412000245,53485.04588544 2024-07-25,21:55:21.000,207,10969755,13405,0,1721944520,13045.356348559995,38.271770639999886,53485.05287256001 2024-07-25,21:55:22.000,207,10969730,13485,0,1721944521,13045.396766419995,38.22947586000373,53485.0668468 2024-07-25,21:55:23.000,207,10969751,13325,0,1721944522,13045.34961225,38.20832846999838,53485.108769520004 2024-07-25,21:55:24.000,207,10969712,13285,0,1721944523,13045.39003011,38.19423020999966,53485.12274376001 2024-07-25,21:55:25.000,207,10969751,13285,0,1721944524,13045.46412951999,38.1871810800003,53485.04588544 2024-07-25,21:55:26.000,207,10969810,13205,0,1721944525,13045.48433844999,38.144886300004146,53485.08780816 2024-07-25,21:55:27.000,207,10969803,13205,0,1721944526,13045.53149262,38.13783717000479,53485.08780816 2024-07-25,21:55:28.000,207,10969733,13325,0,1721944527,13045.605592029991,38.109640650000074,53485.17165360001 2024-07-25,21:55:29.000,207,10969777,13485,0,1721944528,13045.625800959991,38.07439500000328,53485.05287256001 2024-07-25,21:55:30.000,207,10969786,13325,0,1721944529,13045.666218819992,38.053247609997925,53485.07383392001 2024-07-25,21:55:31.000,207,10969807,13405,0,1721944530,13045.733581920002,38.00390370000241,53485.12274376001 2024-07-25,21:55:32.000,207,10969783,13405,0,1721944531,13045.666218819992,37.96160891999898,53485.14370512 2024-07-25,21:55:33.000,207,10969750,13285,0,1721944532,13045.646009889992,37.919314140002825,53485.15767936 2024-07-25,21:55:34.000,207,10969747,13205,0,1721944533,13045.632537270001,37.83472458000324,53485.136718 2024-07-25,21:55:35.000,207,10969743,13445,0,1721944534,13045.592119410001,37.813577189997886,53485.14370512 2024-07-25,21:55:36.000,207,10969798,13565,0,1721944535,13045.592119410001,37.72193849999894,53485.136718 2024-07-25,21:55:37.000,207,10969781,13325,0,1721944536,13045.504547379991,37.700791110000864,53485.14370512 2024-07-25,21:55:38.000,207,10969769,13565,0,1721944537,13045.44392058999,37.56685763999849,53485.059859680005 2024-07-25,21:55:39.000,207,10969721,13125,0,1721944538,13045.36982118,37.524562860002334,53485.09479528 2024-07-25,21:55:40.000,207,10969738,13285,0,1721944539,13045.36308486999,37.41882591000467,53485.10178240001 2024-07-25,21:55:41.000,207,10969722,13205,0,1721944540,13045.376557489995,37.30603983000037,53485.09479528 2024-07-25,21:55:42.000,207,10969768,13285,0,1721944541,13045.34287593999,37.19325375000335,53485.08780816 2024-07-25,21:55:43.000,207,10969744,13285,0,1721944542,13045.32266700999,37.052271150001616,53485.108769520004 2024-07-25,21:55:44.000,207,10969797,13365,0,1721944543,13045.336139629995,36.96768159000203,53485.0668468 2024-07-25,21:55:45.000,207,10969755,13325,0,1721944544,13045.315930699995,36.840797249999014,53485.01793696 2024-07-25,21:55:46.000,207,10969754,13365,0,1721944545,13045.34287593999,36.74915856000007,53485.08780816 2024-07-25,21:55:47.000,207,10969738,13245,0,1721944546,13045.336139629995,36.62227422000433,53485.0668468 2024-07-25,21:55:48.000,207,10969792,13445,0,1721944547,13045.376557489995,36.460144230004516,53485.07383392001 2024-07-25,21:55:49.000,207,10969813,13325,0,1721944548,13045.36308486999,36.35440727999958,53485.05287256001 2024-07-25,21:55:50.000,207,10969769,13445,0,1721944549,13045.40350272999,36.185228160000406,53485.0668468 2024-07-25,21:55:51.000,207,10969778,13445,0,1721944550,13045.34961225,36.04424555999867,53485.04588544 2024-07-25,21:55:52.000,207,10969773,13285,0,1721944551,13045.38329379999,35.91031209000357,53485.00396272001 2024-07-25,21:55:53.000,207,10969782,13325,0,1721944552,13045.336139629995,35.832771660003345,53484.94806576 2024-07-25,21:55:54.000,207,10969768,13245,0,1721944553,13045.36982118,35.72703470999841,53485.010949840005 2024-07-25,21:55:55.000,207,10969770,13045,0,1721944554,13045.38329379999,35.663592540004174,53485.03191120001 2024-07-25,21:55:56.000,207,10969778,13605,0,1721944555,13045.36308486999,35.59310124000331,53485.02492408 2024-07-25,21:55:57.000,207,10969786,13245,0,1721944556,13045.255303909995,35.53670820000116,53485.00396272001 2024-07-25,21:55:58.000,207,10969765,13245,0,1721944557,13045.28224914999,35.46621690000029,53485.04588544 2024-07-25,21:55:59.000,207,10969749,13325,0,1721944558,13045.26204021999,35.381627340000705,53485.05287256001 2024-07-25,21:56:00.000,207,10969768,13245,0,1721944559,13045.24183128999,35.2829395200024,53485.02492408 2024-07-25,21:56:01.000,207,10969729,13605,0,1721944560,13045.22835867,35.198349960002815,53485.0668468 2024-07-25,21:56:02.000,207,10969740,13405,0,1721944561,13045.14752295,35.12785866000195,53485.05287256001 2024-07-25,21:56:03.000,207,10969793,13285,0,1721944562,13045.10710509,35.04326910000236,53485.02492408 2024-07-25,21:56:04.000,207,10969797,13365,0,1721944563,13045.08015984999,34.965728670002136,53485.01793696 2024-07-25,21:56:05.000,207,10969788,13445,0,1721944564,13045.03974198999,34.83884432999912,53485.02492408 2024-07-25,21:56:06.000,207,10969728,13405,0,1721944565,13045.033005679994,34.70491086000402,53485.02492408 2024-07-25,21:56:07.000,207,10969730,13165,0,1721944566,13044.992587819994,34.620321300004434,53484.9969756 2024-07-25,21:56:08.000,207,10969794,13245,0,1721944567,13044.945433649998,34.54278087000421,53485.010949840005 2024-07-25,21:56:09.000,207,10969748,13285,0,1721944568,13044.898279479989,34.45819131000462,53485.03889832 2024-07-25,21:56:10.000,207,10969794,13205,0,1721944569,13044.905015789998,34.394749140003114,53485.03889832 2024-07-25,21:56:11.000,207,10969781,13445,0,1721944570,13044.905015789998,34.31720871000289,53485.08082104001 2024-07-25,21:56:12.000,207,10969768,13525,0,1721944571,13044.884806859998,34.281963059998816,53485.059859680005 2024-07-25,21:56:13.000,207,10969800,13165,0,1721944572,13044.898279479989,34.20442262999859,53485.03889832 2024-07-25,21:56:14.000,207,10969782,13325,0,1721944573,13044.891543169993,34.169176980001794,53485.02492408 2024-07-25,21:56:15.000,207,10969746,13485,0,1721944574,13044.891543169993,34.14098046000436,53485.059859680005 2024-07-25,21:56:16.000,207,10969827,13445,0,1721944575,13044.911752099993,34.105734810000286,53485.09479528 2024-07-25,21:56:17.000,207,10969758,13165,0,1721944576,13044.878070549988,34.07753829000285,53485.04588544 2024-07-25,21:56:18.000,207,10969773,13245,0,1721944577,13044.938697339989,34.04229263999878,53485.07383392001 2024-07-25,21:56:19.000,207,10969792,13165,0,1721944578,13044.952169959994,34.03524350999942,53485.129730880006 2024-07-25,21:56:20.000,207,10969779,13285,0,1721944579,13044.898279479989,34.01409612000134,53485.11575664 2024-07-25,21:56:21.000,207,10969760,13205,0,1721944580,13044.864597929998,34.0211452500007,53485.136718 2024-07-25,21:56:22.000,207,10969763,13325,0,1721944581,13044.905015789998,34.04229263999878,53485.16466648 2024-07-25,21:56:23.000,207,10969741,13485,0,1721944582,13044.884806859998,34.0211452500007,53485.09479528 2024-07-25,21:56:24.000,207,10969796,13165,0,1721944583,13044.931961029994,34.06344003000413,53485.21357632 2024-07-25,21:56:25.000,207,10969753,13245,0,1721944584,13044.965642579999,34.105734810000286,53485.2065892 2024-07-25,21:56:26.000,207,10969797,13485,0,1721944585,13044.999324129989,34.12688219999836,53485.26248616 2024-07-25,21:56:27.000,207,10969744,13325,0,1721944586,13045.012796749994,34.17622611000115,53485.25549904 2024-07-25,21:56:28.000,207,10969810,13325,0,1721944587,13044.979115199989,34.19032436999987,53485.26248616 2024-07-25,21:56:29.000,207,10969776,13205,0,1721944588,13044.992587819994,34.2326191500033,53485.30440888 2024-07-25,21:56:30.000,207,10969766,13485,0,1721944589,13045.033005679994,34.21147175999795,53485.29043464001 2024-07-25,21:56:31.000,207,10969818,13205,0,1721944590,13045.05995091999,34.19737349999923,53485.26947328001 2024-07-25,21:56:32.000,207,10969762,13405,0,1721944591,13045.006060439999,34.24671741000202,53485.346331600005 2024-07-25,21:56:33.000,207,10969732,13445,0,1721944592,13044.891543169993,34.19737349999923,53485.297421760006 2024-07-25,21:56:34.000,207,10969753,13165,0,1721944593,13044.891543169993,34.22557002000394,53485.36030584 2024-07-25,21:56:35.000,207,10969747,13445,0,1721944594,13044.824180069998,34.20442262999859,53485.40222856 2024-07-25,21:56:36.000,207,10969749,13365,0,1721944595,13044.790498519993,34.162127850002435,53485.3812672 2024-07-25,21:56:37.000,207,10969753,13365,0,1721944596,13044.642299699997,34.162127850002435,53485.42318992 2024-07-25,21:56:38.000,207,10969773,13445,0,1721944597,13044.608618149992,34.148029590003716,53485.43716416001 2024-07-25,21:56:39.000,207,10969782,13565,0,1721944598,13044.547991359992,34.18327524000051,53485.465112640006 2024-07-25,21:56:40.000,207,10969769,13365,0,1721944599,13044.467155639992,34.17622611000115,53485.50703536001 2024-07-25,21:56:41.000,207,10969734,13485,0,1721944600,13044.473891950001,34.19032436999987,53485.54197096 2024-07-25,21:56:42.000,207,10969758,13405,0,1721944601,13044.500837189997,34.23966828000266,53485.562932320005 2024-07-25,21:56:43.000,207,10969768,13205,0,1721944602,13044.453683020001,34.2678648000001,53485.5210096 2024-07-25,21:56:44.000,207,10969758,13285,0,1721944603,13044.440210399996,34.338356100000965,53485.54895808 2024-07-25,21:56:45.000,207,10969821,13285,0,1721944604,13044.440210399996,34.3665526199984,53485.58389368001 2024-07-25,21:56:46.000,207,10969785,13245,0,1721944605,13044.494100880001,34.37360174999776,53485.611842160004 2024-07-25,21:56:47.000,207,10969776,13605,0,1721944606,13044.487364569992,34.387700010003755,53485.562932320005 2024-07-25,21:56:48.000,207,10969731,13325,0,1721944607,13044.460419329997,34.3665526199984,53485.52799672 2024-07-25,21:56:49.000,207,10969753,13085,0,1721944608,13044.426737779992,34.3665526199984,53485.57690656001 2024-07-25,21:56:50.000,207,10969787,13325,0,1721944609,13044.393056230001,34.35950348999904,53485.56991944 2024-07-25,21:56:51.000,207,10969747,13005,0,1721944610,13044.339165749996,34.35245435999968,53485.63979064 2024-07-25,21:56:52.000,207,10969781,13245,0,1721944611,13044.278538959996,34.31015958000353,53485.63979064 2024-07-25,21:56:53.000,207,10969743,13365,0,1721944612,13044.137076449995,34.27491392999946,53485.60485504001 2024-07-25,21:56:54.000,207,10969726,13365,0,1721944613,13044.04276810999,34.19032436999987,53485.632803520006 2024-07-25,21:56:55.000,207,10969800,13285,0,1721944614,13043.90130559999,34.148029590003716,53485.65376488001 2024-07-25,21:56:56.000,207,10969723,13285,0,1721944615,13043.766579399999,34.07048916000349,53485.660752 2024-07-25,21:56:57.000,207,10969760,13045,0,1721944616,13043.591435339993,33.91540830000304,53485.6956876 2024-07-25,21:56:58.000,207,10969789,13525,0,1721944617,13043.456709140002,33.91540830000304,53485.71664896 2024-07-25,21:56:59.000,207,10969786,13245,0,1721944618,13043.274828770001,33.79557308999938,53485.70267472001 2024-07-25,21:57:00.000,207,10969760,13365,0,1721944619,13043.099684709996,33.68983614000172,53485.63979064 2024-07-25,21:57:01.000,207,10969784,13285,0,1721944620,13042.978431129995,33.520657020002545,53485.71664896 2024-07-25,21:57:02.000,207,10969775,13365,0,1721944621,13042.82349599999,33.42196920000424,53485.65376488001 2024-07-25,21:57:03.000,207,10969780,13285,0,1721944622,13042.648351939999,33.27393747000315,53485.61882928 2024-07-25,21:57:04.000,207,10969741,13445,0,1721944623,13042.513625739994,33.18934791000356,53485.64677776 2024-07-25,21:57:05.000,207,10969761,13365,0,1721944624,13042.378899539988,33.09066008999798,53485.611842160004 2024-07-25,21:57:06.000,207,10969758,13205,0,1721944625,13042.250909649993,32.9708248800016,53485.62581640001 2024-07-25,21:57:07.000,207,10969769,13405,0,1721944626,13042.102710829997,32.829842279999866,53485.60485504001 2024-07-25,21:57:08.000,207,10969786,13325,0,1721944627,13041.994929870001,32.710007070003485,53485.5908808 2024-07-25,21:57:09.000,207,10969767,13325,0,1721944628,13041.89388522,32.59722098999919,53485.5908808 2024-07-25,21:57:10.000,207,10969791,13165,0,1721944629,13041.78610425999,32.49853317000088,53485.562932320005 2024-07-25,21:57:11.000,207,10969742,13125,0,1721944630,13041.67158699,32.39279622000322,53485.5210096 2024-07-25,21:57:12.000,207,10969780,13325,0,1721944631,13041.55033341,32.301157530004275,53485.50004824 2024-07-25,21:57:13.000,207,10969755,13245,0,1721944632,13041.408870899999,32.195420579999336,53485.465112640006 2024-07-25,21:57:14.000,207,10969745,13645,0,1721944633,13041.314562559994,32.11788014999911,53485.465112640006 2024-07-25,21:57:15.000,207,10969748,13285,0,1721944634,13041.220254219988,31.99099581000337,53485.36729296001 2024-07-25,21:57:16.000,207,10969744,13205,0,1721944635,13041.112473259993,31.9205045100025,53485.36729296001 2024-07-25,21:57:17.000,207,10969826,13445,0,1721944636,13040.991219679992,31.821816690004198,53485.297421760006 2024-07-25,21:57:18.000,207,10969787,13605,0,1721944637,13040.896911340002,31.76542365000205,53485.276460400004 2024-07-25,21:57:19.000,207,10969777,13365,0,1721944638,13040.822811929997,31.737227130004612,53485.26947328001 2024-07-25,21:57:20.000,207,10969814,13525,0,1721944639,13040.741976209996,31.723128869998618,53485.15069224001 2024-07-25,21:57:21.000,207,10969776,13485,0,1721944640,13040.67461311,31.70198148000054,53485.17165360001 2024-07-25,21:57:22.000,207,10969777,13325,0,1721944641,13040.65440418,31.69493235000118,53485.11575664 2024-07-25,21:57:23.000,207,10969810,13285,0,1721944642,13040.57356846,31.65263756999775,53485.02492408 2024-07-25,21:57:24.000,207,10969817,13125,0,1721944643,13040.539886909995,31.687883220001822,53485.09479528 2024-07-25,21:57:25.000,207,10969782,13245,0,1721944644,13040.51294167,31.64558843999839,53485.010949840005 2024-07-25,21:57:26.000,207,10969822,13325,0,1721944645,13040.46578749999,31.673784960003104,53484.93409152001 2024-07-25,21:57:27.000,207,10969780,13525,0,1721944646,13040.42536963999,31.74427626000397,53484.9271044 2024-07-25,21:57:28.000,207,10969770,13245,0,1721944647,13040.41189702,31.7090306099999,53484.87120744 2024-07-25,21:57:29.000,207,10969787,13445,0,1721944648,13040.39168809,31.772472780001408,53484.81531048001 2024-07-25,21:57:30.000,207,10969777,13125,0,1721944649,13040.35127023,31.730177999997977,53484.773387760004 2024-07-25,21:57:31.000,207,10969795,13245,0,1721944650,13040.3310613,31.75837452000269,53484.80832336 2024-07-25,21:57:32.000,207,10969803,13605,0,1721944651,13040.29064344,31.74427626000397,53484.7524264 2024-07-25,21:57:33.000,207,10969747,13245,0,1721944652,13040.196335099994,31.76542365000205,53484.66858096001 2024-07-25,21:57:34.000,207,10969785,13485,0,1721944653,13040.230016649999,31.835914950002916,53484.66858096001 2024-07-25,21:57:35.000,207,10969812,13285,0,1721944654,13040.216544029994,31.850013210001634,53484.675568080005 2024-07-25,21:57:36.000,207,10969762,13285,0,1721944655,13040.169389859999,31.850013210001634,53484.61967112001 2024-07-25,21:57:37.000,207,10969779,13405,0,1721944656,13040.189598789999,31.92755364000186,53484.64063248 2024-07-25,21:57:38.000,207,10969795,13365,0,1721944657,13040.128971999999,31.850013210001634,53484.59172264 2024-07-25,21:57:39.000,207,10969790,13405,0,1721944658,13040.115499379994,31.899357120004424,53484.5428128 2024-07-25,21:57:40.000,207,10969777,13445,0,1721944659,13040.095290449994,31.94165190000058,53484.49390296 2024-07-25,21:57:41.000,207,10969744,13125,0,1721944660,13040.088554139998,31.969848419998016,53484.4729416 2024-07-25,21:57:42.000,207,10969806,13605,0,1721944661,13040.021191039988,32.01214320000145,53484.507877200005 2024-07-25,21:57:43.000,207,10969785,13725,0,1721944662,13040.000982109988,32.05443798000488,53484.4729416 2024-07-25,21:57:44.000,207,10969749,13365,0,1721944663,13040.000982109988,32.075585370002955,53484.438006000004 2024-07-25,21:57:45.000,207,10969791,13085,0,1721944664,13039.974036869993,32.11083101999975,53484.47992872001 2024-07-25,21:57:46.000,207,10969807,13165,0,1721944665,13039.974036869993,32.11083101999975,53484.41704464 2024-07-25,21:57:47.000,207,10969753,13565,0,1721944666,13040.014454729993,32.18837144999998,53484.45198024001 2024-07-25,21:57:48.000,207,10969781,13085,0,1721944667,13040.034663659993,32.22361710000405,53484.389096160005 2024-07-25,21:57:49.000,207,10969790,13325,0,1721944668,13040.061608899989,32.301157530004275,53484.41005752001 2024-07-25,21:57:50.000,207,10969739,13325,0,1721944669,13040.115499379994,32.39279622000322,53484.340186320005 2024-07-25,21:57:51.000,207,10969731,13325,0,1721944670,13040.176126169994,32.46328752000409,53484.2982636 2024-07-25,21:57:52.000,207,10969815,13165,0,1721944671,13040.230016649999,32.52672968999832,53484.31922496 2024-07-25,21:57:53.000,207,10969783,13485,0,1721944672,13040.236752959994,32.64656490000198,53484.270315120004 2024-07-25,21:57:54.000,207,10969799,13245,0,1721944673,13040.32432498999,32.717056200002844,53484.27730224 2024-07-25,21:57:55.000,207,10969788,13325,0,1721944674,13040.34453391999,32.77344923999772,53484.291276480006 2024-07-25,21:57:56.000,207,10969749,13085,0,1721944675,13040.38495177999,32.8721370600033,53484.24935376 2024-07-25,21:57:57.000,207,10969831,13285,0,1721944676,13040.398424399995,32.91443183999945,53484.27730224 2024-07-25,21:57:58.000,207,10969764,13485,0,1721944677,13040.36474284999,32.94967749000352,53484.31223784001 2024-07-25,21:57:59.000,207,10969770,13605,0,1721944678,13040.34453391999,33.03426705000311,53484.270315120004 2024-07-25,21:58:00.000,207,10969799,13365,0,1721944679,13040.36474284999,33.04836531000183,53484.33319920001 2024-07-25,21:58:01.000,207,10969727,13285,0,1721944680,13040.36474284999,33.09066008999798,53484.33319920001 2024-07-25,21:58:02.000,207,10969769,13285,0,1721944681,13040.36474284999,33.14000400000077,53484.221405280005 2024-07-25,21:58:03.000,207,10969783,13325,0,1721944682,13040.31085237,33.16820051999821,53484.19345680001 2024-07-25,21:58:04.000,207,10969778,13325,0,1721944683,13040.34453391999,33.217544430001,53484.20044392 2024-07-25,21:58:05.000,207,10969818,13285,0,1721944684,13040.38495177999,33.25983921000443,53484.23537952001 2024-07-25,21:58:06.000,207,10969751,13285,0,1721944685,13040.398424399995,33.3162322499993,53484.270315120004 2024-07-25,21:58:07.000,207,10969800,13325,0,1721944686,13040.43210595,33.288035730001866,53484.20044392 2024-07-25,21:58:08.000,207,10969815,13565,0,1721944687,13040.519677979995,33.40787093999825,53484.24236664001 2024-07-25,21:58:09.000,207,10969778,13405,0,1721944688,13040.55335953,33.478362239999115,53484.16550832001 2024-07-25,21:58:10.000,207,10969761,13405,0,1721944689,13040.61398632,33.50655876000383,53484.13755984 2024-07-25,21:58:11.000,207,10969795,13605,0,1721944690,13040.600513699996,33.60524658000213,53484.16550832001 2024-07-25,21:58:12.000,207,10969753,13245,0,1721944691,13040.67461311,33.654590489997645,53484.10961136 2024-07-25,21:58:13.000,207,10969759,13645,0,1721944692,13040.69482204,33.696885270001076,53484.074675760006 2024-07-25,21:58:14.000,207,10969724,13285,0,1721944693,13040.735239900001,33.7744257000013,53484.08865 2024-07-25,21:58:15.000,207,10969753,13365,0,1721944694,13040.735239900001,33.86606439000025,53484.074675760006 2024-07-25,21:58:16.000,207,10969727,13085,0,1721944695,13040.782394069996,33.94360482000047,53484.074675760006 2024-07-25,21:58:17.000,207,10969800,13285,0,1721944696,13040.836284550001,33.985899600003904,53484.03275304 2024-07-25,21:58:18.000,207,10969771,13725,0,1721944697,13040.863229789997,34.04229263999878,53484.06070152 2024-07-25,21:58:19.000,207,10969815,13525,0,1721944698,13040.863229789997,34.105734810000286,53484.06070152 2024-07-25,21:58:20.000,207,10969825,13205,0,1721944699,13040.950801819992,34.169176980001794,53484.09563712001 2024-07-25,21:58:21.000,207,10969850,13245,0,1721944700,13041.018164920002,34.23966828000266,53484.074675760006 2024-07-25,21:58:22.000,207,10969769,13205,0,1721944701,13041.051846469993,34.289012189998175,53484.04672728001 2024-07-25,21:58:23.000,207,10969798,13285,0,1721944702,13041.051846469993,34.289012189998175,53484.06070152 2024-07-25,21:58:24.000,207,10969795,13445,0,1721944703,13041.146154809998,34.30311045000417,53484.004804560005 2024-07-25,21:58:25.000,207,10969798,13365,0,1721944704,13041.193308979993,34.42999478999991,53483.9838432 2024-07-25,21:58:26.000,207,10969711,13125,0,1721944705,13041.301089939989,34.563928260002285,53483.9838432 2024-07-25,21:58:27.000,207,10969732,13645,0,1721944706,13041.375189349994,34.64146869000251,53483.906984880006 2024-07-25,21:58:28.000,207,10969789,13325,0,1721944707,13041.46276137999,34.747205640000175,53483.94890760001 2024-07-25,21:58:29.000,207,10969821,13285,0,1721944708,13041.57054234,34.83179519999976,53483.9838432 2024-07-25,21:58:30.000,207,10969795,13285,0,1721944709,13041.658114369995,34.9375321500047,53483.96986896 2024-07-25,21:58:31.000,207,10969729,13365,0,1721944710,13041.759159019995,35.07851474999916,53483.92794624001 2024-07-25,21:58:32.000,207,10969804,13125,0,1721944711,13041.819785809996,35.191300830003456,53483.87903640001 2024-07-25,21:58:33.000,207,10969789,13445,0,1721944712,13041.89388522,35.26884126000368,53483.85108792 2024-07-25,21:58:34.000,207,10969809,13445,0,1721944713,13042.048820349992,35.388676470000064,53483.89999776001 2024-07-25,21:58:35.000,207,10969821,13325,0,1721944714,13042.203755479997,35.51556081000308,53483.87903640001 2024-07-25,21:58:36.000,207,10969812,13245,0,1721944715,13042.304800129998,35.607199500002025,53483.85108792 2024-07-25,21:58:37.000,207,10969849,13605,0,1721944716,13042.412581089993,35.69883819000097,53483.86506216 2024-07-25,21:58:38.000,207,10969805,13445,0,1721944717,13042.486680499998,35.81162426999799,53483.87204928 2024-07-25,21:58:39.000,207,10969791,13445,0,1721944718,13042.601197769989,35.91736122000293,53483.934933360004 2024-07-25,21:58:40.000,207,10969785,13565,0,1721944719,13042.64161562999,36.03719642999931,53483.83012656001 2024-07-25,21:58:41.000,207,10969810,13285,0,1721944720,13042.72918766,36.15703164000297,53483.8441008 2024-07-25,21:58:42.000,207,10969781,13285,0,1721944721,13042.796550759995,36.298014240004704,53483.85807504001 2024-07-25,21:58:43.000,207,10969810,13605,0,1721944722,13042.85044124,36.38260380000429,53483.75326824 2024-07-25,21:58:44.000,207,10969788,13285,0,1721944723,13042.917804339995,36.467193360003876,53483.82313944 2024-07-25,21:58:45.000,207,10969778,13325,0,1721944724,13042.96495850999,36.594077699999616,53483.87204928 2024-07-25,21:58:46.000,207,10969821,13405,0,1721944725,13043.066003159991,36.699814650004555,53483.8441008 2024-07-25,21:58:47.000,207,10969794,13285,0,1721944726,13043.140102569996,36.72801117000199,53483.837113680005 2024-07-25,21:58:48.000,207,10969805,13365,0,1721944727,13043.173784120001,36.78440421000414,53483.82313944 2024-07-25,21:58:49.000,207,10969808,13325,0,1721944728,13043.220938289996,36.868993770003726,53483.837113680005 2024-07-25,21:58:50.000,207,10969781,13365,0,1721944729,13043.241147219996,36.91833767999924,53483.82313944 2024-07-25,21:58:51.000,207,10969782,13325,0,1721944730,13043.241147219996,37.002927239998826,53483.906984880006 2024-07-25,21:58:52.000,207,10969764,13525,0,1721944731,13043.261356149997,37.009976369998185,53483.913972 2024-07-25,21:58:53.000,207,10969803,13565,0,1721944732,13043.220938289996,37.101615060004406,53483.837113680005 2024-07-25,21:58:54.000,207,10969775,13325,0,1721944733,13043.335455560002,37.172106359998,53483.837113680005 2024-07-25,21:58:55.000,207,10969812,13405,0,1721944734,13043.335455560002,37.26374505000422,53483.837113680005 2024-07-25,21:58:56.000,207,10969777,13405,0,1721944735,13043.342191869997,37.32718721999845,53483.85807504001 2024-07-25,21:58:57.000,207,10969769,13325,0,1721944736,13043.409554969992,37.44702243000211,53483.85807504001 2024-07-25,21:58:58.000,207,10969813,13445,0,1721944737,13043.443236519997,37.53866112000105,53483.87903640001 2024-07-25,21:58:59.000,207,10969793,13445,0,1721944738,13043.537544860003,37.58800503000384,53483.87204928 2024-07-25,21:59:00.000,207,10969759,13285,0,1721944739,13043.611644269993,37.65849633000471,53483.85108792 2024-07-25,21:59:01.000,207,10969806,13645,0,1721944740,13043.685743679998,37.80652805999853,53483.87204928 2024-07-25,21:59:02.000,207,10969803,13565,0,1721944741,13043.780052019989,37.85587197000132,53483.906984880006 2024-07-25,21:59:03.000,207,10969778,13405,0,1721944742,13043.88109666999,37.90521588000411,53483.87903640001 2024-07-25,21:59:04.000,207,10969801,13325,0,1721944743,13043.92825084,38.00390370000241,53483.85807504001 2024-07-25,21:59:05.000,207,10969760,13685,0,1721944744,13044.036031799995,38.102591520000715,53483.87204928 2024-07-25,21:59:06.000,207,10969781,13365,0,1721944745,13044.096658589995,38.18013195000094,53483.86506216 2024-07-25,21:59:07.000,207,10969780,13445,0,1721944746,13044.170758,38.21537759999774,53483.886023520005 2024-07-25,21:59:08.000,207,10969776,13285,0,1721944747,13044.24485740999,38.271770639999886,53483.906984880006 2024-07-25,21:59:09.000,207,10969788,13325,0,1721944748,13044.258330029996,38.31406542000332,53483.96288184 2024-07-25,21:59:10.000,207,10969773,13245,0,1721944749,13044.339165749996,38.39160585000354,53483.99083032 2024-07-25,21:59:11.000,207,10969779,13165,0,1721944750,13044.318956819996,38.41275324000162,53483.94890760001 2024-07-25,21:59:12.000,207,10969774,13205,0,1721944751,13044.379583609996,38.518490189999284,53483.934933360004 2024-07-25,21:59:13.000,207,10969810,13325,0,1721944752,13044.406528849991,38.58898149000015,53483.96288184 2024-07-25,21:59:14.000,207,10969803,13525,0,1721944753,13044.453683020001,38.67357104999974,53484.004804560005 2024-07-25,21:59:15.000,207,10969802,13325,0,1721944754,13044.500837189997,38.71586583000317,53484.074675760006 2024-07-25,21:59:16.000,207,10969821,13605,0,1721944755,13044.514309810002,38.779308000004676,53484.04672728001 2024-07-25,21:59:17.000,207,10969783,13245,0,1721944756,13044.554727670002,38.84275016999891,53484.053714400005 2024-07-25,21:59:18.000,207,10969814,13205,0,1721944757,13044.608618149992,38.86389756000426,53484.08865 2024-07-25,21:59:19.000,207,10969745,13245,0,1721944758,13044.595145530002,38.906192340000416,53484.06768864001 2024-07-25,21:59:20.000,207,10969745,13405,0,1721944759,13044.588409219992,38.93438885999785,53484.06768864001 2024-07-25,21:59:21.000,207,10969788,13405,0,1721944760,13044.628827079992,38.98373277000064,53484.14454696001 2024-07-25,21:59:22.000,207,10969772,13485,0,1721944761,13044.595145530002,39.018978420004714,53484.17948256 2024-07-25,21:59:23.000,207,10969772,13365,0,1721944762,13044.581672909997,38.9907819,53484.15153408 2024-07-25,21:59:24.000,207,10969724,13125,0,1721944763,13044.561463979997,38.98373277000064,53484.19345680001 2024-07-25,21:59:25.000,207,10969786,13645,0,1721944764,13044.534518740002,39.01192928999808,53484.25634088 2024-07-25,21:59:26.000,207,10969748,13445,0,1721944765,13044.541255049997,39.00488015999872,53484.291276480006 2024-07-25,21:59:27.000,207,10969777,13445,0,1721944766,13044.507573499992,38.9907819,53484.24935376 2024-07-25,21:59:28.000,207,10969811,13325,0,1721944767,13044.514309810002,38.97668364000128,53484.340186320005 2024-07-25,21:59:29.000,207,10969765,13405,0,1721944768,13044.440210399996,38.969634510001924,53484.35416056 2024-07-25,21:59:30.000,207,10969764,13365,0,1721944769,13044.440210399996,38.962585380002565,53484.389096160005 2024-07-25,21:59:31.000,207,10969789,13485,0,1721944770,13044.399792539996,38.94848712000385,53484.41704464 2024-07-25,21:59:32.000,207,10969752,13365,0,1721944771,13044.325693129991,38.927339729998494,53484.43101888001 2024-07-25,21:59:33.000,207,10969738,13405,0,1721944772,13044.217912169996,38.84275016999891,53484.42403176 2024-07-25,21:59:34.000,207,10969754,13285,0,1721944773,13044.19096693,38.86389756000426,53484.48691584 2024-07-25,21:59:35.000,207,10969793,13605,0,1721944774,13044.11013121,38.87799582000298,53484.52185144 2024-07-25,21:59:36.000,207,10969733,13085,0,1721944775,13044.096658589995,38.86389756000426,53484.50089008001 2024-07-25,21:59:37.000,207,10969754,13285,0,1721944776,13043.98214131999,38.84979929999827,53484.53582568 2024-07-25,21:59:38.000,207,10969775,13565,0,1721944777,13043.955196079994,38.84275016999891,53484.612684 2024-07-25,21:59:39.000,207,10969767,13205,0,1721944778,13043.894569289994,38.80045539000275,53484.626658240006 2024-07-25,21:59:40.000,207,10969746,13405,0,1721944779,13043.874360359994,38.793406260003394,53484.59870976001 2024-07-25,21:59:41.000,207,10969807,13245,0,1721944780,13043.793524639994,38.80750452000211,53484.71749080001 2024-07-25,21:59:42.000,207,10969818,13405,0,1721944781,13043.759843089989,38.80045539000275,53484.69652944001 2024-07-25,21:59:43.000,207,10969808,13485,0,1721944782,13043.692479989993,38.744062350000604,53484.724477920005 2024-07-25,21:59:44.000,207,10969767,13405,0,1721944783,13043.638589509988,38.65947279000102,53484.75941352 2024-07-25,21:59:45.000,207,10969800,13245,0,1721944784,13043.571226409993,38.65242366000166,53484.73845216001 2024-07-25,21:59:46.000,207,10969761,13285,0,1721944785,13043.497127000002,38.62422714000422,53484.78736200001 2024-07-25,21:59:47.000,207,10969778,13525,0,1721944786,13043.396082350002,38.57488323000143,53484.843258960005 2024-07-25,21:59:48.000,207,10969789,13205,0,1721944787,13043.308510319992,38.546686710003996,53484.83627184001 2024-07-25,21:59:49.000,207,10969809,13565,0,1721944788,13043.214201980001,38.553735840003355,53484.89915592 2024-07-25,21:59:50.000,207,10969768,13365,0,1721944789,13043.106421019991,38.504391930000565,53484.88518168001 2024-07-25,21:59:51.000,207,10969771,13405,0,1721944790,13042.958222199995,38.52553931999864,53484.91313016001 2024-07-25,21:59:52.000,207,10969704,13445,0,1721944791,13042.816759689995,38.511441059999925,53484.892168800005 2024-07-25,21:59:53.000,207,10969736,13405,0,1721944792,13042.72918766,38.567834100002074,53484.96902712 2024-07-25,21:59:54.000,207,10969790,13285,0,1721944793,13042.587725149999,38.553735840003355,53485.010949840005 2024-07-25,21:59:55.000,207,10969762,13325,0,1721944794,13042.479944189989,38.511441059999925,53485.00396272001 2024-07-25,21:59:56.000,207,10969719,13405,0,1721944795,13042.345217989998,38.532588449998,53485.02492408 2024-07-25,21:59:57.000,207,10969792,13285,0,1721944796,13042.197019170002,38.511441059999925,53485.059859680005 2024-07-25,21:59:58.000,207,10969779,13525,0,1721944797,13042.055556660001,38.511441059999925,53485.0668468 2024-07-25,21:59:59.000,207,10969762,13045,0,1721944798,13041.887148909991,38.48324454000249,53485.08082104001 2024-07-25,22:00:00.000,207,10969774,13125,0,1721944799,13041.79284057,38.47619541000313,53485.12274376001 2024-07-25,22:00:01.000,207,10969807,13325,0,1721944800,13041.59075127,38.37045845999819,53485.11575664 2024-07-25,22:00:02.000,207,10969824,13285,0,1721944801,13041.46276137999,38.37045845999819,53485.08780816 2024-07-25,22:00:03.000,207,10969767,13405,0,1721944802,13041.260672079989,38.17308282000158,53485.05287256001 2024-07-25,22:00:04.000,207,10969754,13245,0,1721944803,13041.186572669998,38.22947586000373,53485.108769520004 2024-07-25,22:00:05.000,207,10969792,13325,0,1721944804,13041.024901229997,38.23652499000309,53485.08082104001 2024-07-25,22:00:06.000,207,10969770,13285,0,1721944805,13040.984483369997,38.24357412000245,53485.136718 2024-07-25,22:00:07.000,207,10969789,13165,0,1721944806,13040.869966099992,38.22242673000437,53485.11575664 2024-07-25,22:00:08.000,207,10969783,13285,0,1721944807,13040.816075620001,38.20127933999902,53485.08082104001 2024-07-25,22:00:09.000,207,10969770,13405,0,1721944808,13040.782394069996,38.22947586000373,53485.136718 2024-07-25,22:00:10.000,207,10969818,13365,0,1721944809,13040.688085729991,38.22947586000373,53485.10178240001 2024-07-25,22:00:11.000,207,10969776,13525,0,1721944810,13040.600513699996,38.21537759999774,53485.11575664 2024-07-25,22:00:12.000,207,10969767,13405,0,1721944811,13040.55335953,38.1871810800003,53485.11575664 2024-07-25,22:00:13.000,207,10969784,13245,0,1721944812,13040.46578749999,38.158984560002864,53485.12274376001 2024-07-25,22:00:14.000,207,10969735,13605,0,1721944813,13040.41189702,38.088493260002,53485.10178240001 2024-07-25,22:00:15.000,207,10969795,13405,0,1721944814,13040.34453391999,38.06734587000392,53485.129730880006 2024-07-25,22:00:16.000,207,10969745,13285,0,1721944815,13040.24348926999,38.06734587000392,53485.08780816 2024-07-25,22:00:17.000,207,10969765,13085,0,1721944816,13040.176126169994,38.07439500000328,53485.19960208001 2024-07-25,22:00:18.000,207,10969752,13285,0,1721944817,13040.095290449994,38.046198479998566,53485.15069224001 2024-07-25,22:00:19.000,207,10969742,13565,0,1721944818,13040.014454729993,37.9757071799977,53485.129730880006 2024-07-25,22:00:20.000,207,10969752,13485,0,1721944819,13039.926882699998,37.96865804999834,53485.178640720005 2024-07-25,22:00:21.000,207,10969811,13285,0,1721944820,13039.792156499992,37.96160891999898,53485.10178240001 2024-07-25,22:00:22.000,207,10969785,13245,0,1721944821,13039.650693989992,37.98275631000433,53485.15767936 2024-07-25,22:00:23.000,207,10969781,13725,0,1721944822,13039.529440409991,37.926363270002184,53485.09479528 2024-07-25,22:00:24.000,207,10969795,13365,0,1721944823,13039.509231479991,37.96160891999898,53485.19960208001 2024-07-25,22:00:25.000,207,10969795,13365,0,1721944824,13039.441868379996,37.98980544000369,53485.2065892 2024-07-25,22:00:26.000,207,10969816,13445,0,1721944825,13039.38797789999,37.919314140002825,53485.15767936 2024-07-25,22:00:27.000,207,10969786,13325,0,1721944826,13039.280196939995,37.912265010003466,53485.18562784 2024-07-25,22:00:28.000,207,10969836,13325,0,1721944827,13039.21283384,37.926363270002184,53485.17165360001 2024-07-25,22:00:29.000,207,10969824,13405,0,1721944828,13039.16567966999,37.9404615300009,53485.19960208001 2024-07-25,22:00:30.000,207,10969746,13525,0,1721944829,13039.09158026,37.912265010003466,53485.17165360001 2024-07-25,22:00:31.000,207,10969737,13205,0,1721944830,13039.04442608999,37.884068489998754,53485.11575664 2024-07-25,22:00:32.000,207,10969798,13405,0,1721944831,13038.950117749999,37.877019359999395,53485.15069224001 2024-07-25,22:00:33.000,207,10969793,13165,0,1721944832,13038.862545719989,37.869970230000035,53485.136718 2024-07-25,22:00:34.000,207,10969842,13365,0,1721944833,13038.801918929988,37.884068489998754,53485.18562784 2024-07-25,22:00:35.000,207,10969750,13205,0,1721944834,13038.714346899993,37.869970230000035,53485.17165360001 2024-07-25,22:00:36.000,207,10969763,13565,0,1721944835,13038.620038560002,37.869970230000035,53485.136718 2024-07-25,22:00:37.000,207,10969794,13165,0,1721944836,13038.512257599992,37.80652805999853,53485.12274376001 2024-07-25,22:00:38.000,207,10969781,13525,0,1721944837,13038.438158190002,37.84882284000196,53485.136718 2024-07-25,22:00:39.000,207,10969819,13405,0,1721944838,13038.289959369991,37.85587197000132,53485.12274376001 2024-07-25,22:00:40.000,207,10969760,13365,0,1721944839,13038.21585996,37.877019359999395,53485.09479528 2024-07-25,22:00:41.000,207,10969810,13365,0,1721944840,13038.05418852,37.813577189997886,53485.03889832 2024-07-25,22:00:42.000,207,10969797,13245,0,1721944841,13037.899253389995,37.83472458000324,53485.09479528 2024-07-25,22:00:43.000,207,10969783,13605,0,1721944842,13037.703900399989,37.83472458000324,53485.02492408 2024-07-25,22:00:44.000,207,10969769,13565,0,1721944843,13037.589383129998,37.813577189997886,53485.09479528 2024-07-25,22:00:45.000,207,10969816,13725,0,1721944844,13037.420975380002,37.813577189997886,53485.07383392001 2024-07-25,22:00:46.000,207,10969767,13365,0,1721944845,13037.326667039997,37.813577189997886,53485.04588544 2024-07-25,22:00:47.000,207,10969789,13565,0,1721944846,13037.178468220001,37.693741980001505,53485.01793696 2024-07-25,22:00:48.000,207,10969772,13565,0,1721944847,13037.111105119991,37.700791110000864,53485.0668468 2024-07-25,22:00:49.000,207,10969779,13485,0,1721944848,13036.95616999,37.651447199998074,53485.03191120001 2024-07-25,22:00:50.000,207,10969777,13405,0,1721944849,13036.841652719995,37.58095590000448,53485.0668468 2024-07-25,22:00:51.000,207,10969748,13605,0,1721944850,13036.740608069995,37.53161199000169,53484.96902712 2024-07-25,22:00:52.000,207,10969820,13445,0,1721944851,13036.66650865999,37.4963663400049,53484.9969756 2024-07-25,22:00:53.000,207,10969816,13565,0,1721944852,13036.531782459999,37.40472764999868,53484.93409152001 2024-07-25,22:00:54.000,207,10969782,13445,0,1721944853,13036.477891979994,37.30603983000037,53484.941078640004 2024-07-25,22:00:55.000,207,10969840,13405,0,1721944854,13036.383583639989,37.242597659998864,53484.86422032001 2024-07-25,22:00:56.000,207,10969771,13325,0,1721944855,13036.289275299998,37.21440114000143,53484.843258960005 2024-07-25,22:00:57.000,207,10969788,13525,0,1721944856,13036.228648509998,37.18620462000399,53484.843258960005 2024-07-25,22:00:58.000,207,10969793,13485,0,1721944857,13036.147812789997,37.15095896999992,53484.83627184001 2024-07-25,22:00:59.000,207,10969780,13325,0,1721944858,13036.040031830002,37.1368607100012,53484.80832336 2024-07-25,22:01:00.000,207,10969793,13565,0,1721944859,13035.945723489996,37.09456592999777,53484.74543928001 2024-07-25,22:01:01.000,207,10969795,13445,0,1721944860,13035.871624079991,37.052271150001616,53484.71749080001 2024-07-25,22:01:02.000,207,10969811,13405,0,1721944861,13035.79752467,37.0381728900029,53484.71050368 2024-07-25,22:01:03.000,207,10969778,13605,0,1721944862,13035.723425259996,37.052271150001616,53484.64063248 2024-07-25,22:01:04.000,207,10969824,13245,0,1721944863,13035.683007399995,37.03112376000354,53484.675568080005 2024-07-25,22:01:05.000,207,10969775,13565,0,1721944864,13035.65606216,37.0381728900029,53484.69652944001 2024-07-25,22:01:06.000,207,10969831,13325,0,1721944865,13035.60890798999,37.108664190003765,53484.612684 2024-07-25,22:01:07.000,207,10969762,13365,0,1721944866,13035.57522644,37.08751679999841,53484.5428128 2024-07-25,22:01:08.000,207,10969794,13285,0,1721944867,13035.58869905999,37.09456592999777,53484.51486432 2024-07-25,22:01:09.000,207,10969806,13565,0,1721944868,13035.581962749995,37.15095896999992,53484.52883856001 2024-07-25,22:01:10.000,207,10969802,13405,0,1721944869,13035.57522644,37.16505722999864,53484.47992872001 2024-07-25,22:01:11.000,207,10969779,13205,0,1721944870,13035.58869905999,37.20030288000271,53484.4729416 2024-07-25,22:01:12.000,207,10969779,13325,0,1721944871,13035.642589539995,37.17915549000463,53484.3681348 2024-07-25,22:01:13.000,207,10969794,13645,0,1721944872,13035.70995263999,37.25669592000486,53484.32621208 2024-07-25,22:01:14.000,207,10969787,13525,0,1721944873,13035.8177336,37.242597659998864,53484.34717344 2024-07-25,22:01:15.000,207,10969813,13365,0,1721944874,13035.885096699996,37.32718721999845,53484.31223784001 2024-07-25,22:01:16.000,207,10969742,13605,0,1721944875,13035.905305629996,37.27079418000358,53484.28428936001 2024-07-25,22:01:17.000,207,10969812,13565,0,1721944876,13035.952459799992,37.32718721999845,53484.26332800001 2024-07-25,22:01:18.000,207,10969769,13405,0,1721944877,13035.999613970002,37.37653113000124,53484.291276480006 2024-07-25,22:01:19.000,207,10969806,13445,0,1721944878,13036.040031830002,37.36948200000188,53484.27730224 2024-07-25,22:01:20.000,207,10969800,13565,0,1721944879,13036.066977069997,37.3835802600006,53484.24935376 2024-07-25,22:01:21.000,207,10969734,13325,0,1721944880,13036.053504449992,37.41882591000467,53484.221405280005 2024-07-25,22:01:22.000,207,10969840,13525,0,1721944881,13036.080449690002,37.468169820000185,53484.26332800001 2024-07-25,22:01:23.000,207,10969824,13405,0,1721944882,13035.992877659992,37.468169820000185,53484.2283924 2024-07-25,22:01:24.000,207,10969761,13325,0,1721944883,13036.006350279997,37.54571025000041,53484.24236664001 2024-07-25,22:01:25.000,207,10969816,13205,0,1721944884,13035.999613970002,37.58800503000384,53484.28428936001 2024-07-25,22:01:26.000,207,10969760,13165,0,1721944885,13035.952459799992,37.5950541600032,53484.172495440005 2024-07-25,22:01:27.000,207,10969805,13445,0,1721944886,13035.999613970002,37.63029981,53484.172495440005 2024-07-25,22:01:28.000,207,10969737,13645,0,1721944887,13035.999613970002,37.644398069998715,53484.13755984 2024-07-25,22:01:29.000,207,10969844,13365,0,1721944888,13035.992877659992,37.7289876299983,53484.08166288 2024-07-25,22:01:30.000,207,10969761,13405,0,1721944889,13036.013086589992,37.77833154000109,53484.123585600006 2024-07-25,22:01:31.000,207,10969796,13405,0,1721944890,13036.026559209997,37.83472458000324,53484.09563712001 2024-07-25,22:01:32.000,207,10969740,13325,0,1721944891,13036.107394929997,37.89816675000475,53484.08865 2024-07-25,22:01:33.000,207,10969803,13325,0,1721944892,13036.046768139997,37.926363270002184,53484.04672728001 2024-07-25,22:01:34.000,207,10969770,13245,0,1721944893,13036.127603859997,38.01800196000113,53484.06768864001 2024-07-25,22:01:35.000,207,10969772,13645,0,1721944894,13036.100658620002,38.00390370000241,53484.08166288 2024-07-25,22:01:36.000,207,10969742,13405,0,1721944895,13036.073713379992,38.046198479998566,53484.08166288 2024-07-25,22:01:37.000,207,10969790,13445,0,1721944896,13036.073713379992,38.07439500000328,53484.13755984 2024-07-25,22:01:38.000,207,10969795,13485,0,1721944897,13036.019822900002,38.13783717000479,53484.06070152 2024-07-25,22:01:39.000,207,10969799,13365,0,1721944898,13035.972668729992,38.151935430003505,53484.03974016 2024-07-25,22:01:40.000,207,10969783,13245,0,1721944899,13035.905305629996,38.158984560002864,53484.053714400005 2024-07-25,22:01:41.000,207,10969778,13085,0,1721944900,13035.898569320001,38.13078803999815,53483.99781744001 2024-07-25,22:01:42.000,207,10969756,13445,0,1721944901,13035.83794253,38.17308282000158,53483.99781744001 2024-07-25,22:01:43.000,207,10969755,13485,0,1721944902,13035.70995263999,38.11668977999943,53483.934933360004 2024-07-25,22:01:44.000,207,10969803,13405,0,1721944903,13035.77731574,38.13783717000479,53483.96288184 2024-07-25,22:01:45.000,207,10969777,13325,0,1721944904,13035.77057942999,38.102591520000715,53483.92794624001 2024-07-25,22:01:46.000,207,10969814,13365,0,1721944905,13035.723425259996,38.06734587000392,53483.92794624001 2024-07-25,22:01:47.000,207,10969794,13365,0,1721944906,13035.77057942999,38.06029674000456,53483.85108792 2024-07-25,22:01:48.000,207,10969768,13445,0,1721944907,13035.77731574,38.088493260002,53483.82313944 2024-07-25,22:01:49.000,207,10969787,13045,0,1721944908,13035.858151460001,38.088493260002,53483.83012656001 2024-07-25,22:01:50.000,207,10969776,13445,0,1721944909,13035.905305629996,38.01095283000177,53483.82313944 2024-07-25,22:01:51.000,207,10969725,13365,0,1721944910,13035.972668729992,38.07439500000328,53483.81615232 2024-07-25,22:01:52.000,207,10969803,13445,0,1721944911,13036.060240760002,38.06734587000392,53483.69038416001 2024-07-25,22:01:53.000,207,10969796,13445,0,1721944912,13036.053504449992,38.109640650000074,53483.64846144 2024-07-25,22:01:54.000,207,10969784,13605,0,1721944913,13036.188230649997,38.151935430003505,53483.69038416001 2024-07-25,22:01:55.000,207,10969795,13245,0,1721944914,13036.269066369998,38.16603369000222,53483.620512960006 2024-07-25,22:01:56.000,207,10969784,13485,0,1721944915,13036.336429469993,38.1871810800003,53483.64846144 2024-07-25,22:01:57.000,207,10969758,13445,0,1721944916,13036.424001499989,38.22947586000373,53483.6344872 2024-07-25,22:01:58.000,207,10969828,13325,0,1721944917,13036.471155669999,38.25767238000117,53483.620512960006 2024-07-25,22:01:59.000,207,10969794,13525,0,1721944918,13036.525046149989,38.271770639999886,53483.61352584001 2024-07-25,22:02:00.000,207,10969756,13365,0,1721944919,13036.58567293999,38.2999671600046,53483.60653872 2024-07-25,22:02:01.000,207,10969719,13445,0,1721944920,13036.64629972999,38.35636019999947,53483.571603120006 2024-07-25,22:02:02.000,207,10969767,13285,0,1721944921,13036.72713544999,38.37045845999819,53483.55762888 2024-07-25,22:02:03.000,207,10969774,13405,0,1721944922,13036.70692651999,38.377507590004825,53483.46679632 2024-07-25,22:02:04.000,207,10969754,13365,0,1721944923,13036.801234859995,38.447998889998416,53483.57859024 2024-07-25,22:02:05.000,207,10969753,13685,0,1721944924,13036.86859795999,38.504391930000565,53483.52269328001 2024-07-25,22:02:06.000,207,10969766,13285,0,1721944925,13036.88880688999,38.567834100002074,53483.54365464001 2024-07-25,22:02:07.000,207,10969794,12965,0,1721944926,13036.922488439996,38.6453745300023,53483.49474480001 2024-07-25,22:02:08.000,207,10969807,13645,0,1721944927,13036.96964260999,38.694718439997814,53483.48775768 2024-07-25,22:02:09.000,207,10969791,13525,0,1721944928,13037.05721464,38.76520973999868,53483.48775768 2024-07-25,22:02:10.000,207,10969772,13445,0,1721944929,13037.138050360001,38.84275016999891,53483.53666752 2024-07-25,22:02:11.000,207,10969765,13485,0,1721944930,13037.232358699992,38.920290599999134,53483.50871904 2024-07-25,22:02:12.000,207,10969751,13485,0,1721944931,13037.319930730002,39.018978420004714,53483.51570616 2024-07-25,22:02:13.000,207,10969769,13645,0,1721944932,13037.353612279992,39.08242058999895,53483.452822080006 2024-07-25,22:02:14.000,207,10969849,13445,0,1721944933,13037.474865859993,39.188157540003886,53483.50871904 2024-07-25,22:02:15.000,207,10969780,13245,0,1721944934,13037.548965269998,39.25864884000475,53483.452822080006 2024-07-25,22:02:16.000,207,10969803,13245,0,1721944935,13037.616328369993,39.30799275000027,53483.50871904 2024-07-25,22:02:17.000,207,10969802,13285,0,1721944936,13037.683691469989,39.34323840000434,53483.51570616 2024-07-25,22:02:18.000,207,10969756,13485,0,1721944937,13037.744318259989,39.371434920001775,53483.52269328001 2024-07-25,22:02:19.000,207,10969749,13525,0,1721944938,13037.798208739994,39.39258230999985,53483.46679632 2024-07-25,22:02:20.000,207,10969752,13245,0,1721944939,13037.899253389995,39.448975350002,53483.47378344001 2024-07-25,22:02:21.000,207,10969808,13325,0,1721944940,13037.939671249995,39.45602448000136,53483.49474480001 2024-07-25,22:02:22.000,207,10969707,13285,0,1721944941,13037.96661648999,39.47717186999944,53483.39692512001 2024-07-25,22:02:23.000,207,10969764,13285,0,1721944942,13037.9733528,39.448975350002,53483.42487360001 2024-07-25,22:02:24.000,207,10969778,13605,0,1721944943,13038.161969479996,39.51241752000351,53483.46679632 2024-07-25,22:02:25.000,207,10969774,13645,0,1721944944,13038.202387339996,39.50536839000415,53483.51570616 2024-07-25,22:02:26.000,207,10969753,13325,0,1721944945,13038.289959369991,39.51241752000351,53483.56461600001 2024-07-25,22:02:27.000,207,10969787,13125,0,1721944946,13038.357322470001,39.52651578000223,53483.48077056 2024-07-25,22:02:28.000,207,10969763,13205,0,1721944947,13038.458367120002,39.561761429999024,53483.501731920005 2024-07-25,22:02:29.000,207,10969773,13365,0,1721944948,13038.525730219997,39.57585968999774,53483.501731920005 2024-07-25,22:02:30.000,207,10969739,13245,0,1721944949,13038.633511179993,39.62520360000053,53483.55762888 2024-07-25,22:02:31.000,207,10969728,13365,0,1721944950,13038.694137969993,39.63930185999925,53483.51570616 2024-07-25,22:02:32.000,207,10969803,13405,0,1721944951,13038.741292139988,39.68159664000268,53483.54365464001 2024-07-25,22:02:33.000,207,10969744,13245,0,1721944952,13038.828864169998,39.723891419998836,53483.57859024 2024-07-25,22:02:34.000,207,10969732,13405,0,1721944953,13038.956854059994,39.73798968000483,53483.599551600004 2024-07-25,22:02:35.000,207,10969761,13405,0,1721944954,13039.017480849994,39.773235330001626,53483.620512960006 2024-07-25,22:02:36.000,207,10969768,13405,0,1721944955,13039.017480849994,39.7943827199997,53483.571603120006 2024-07-25,22:02:37.000,207,10969754,13485,0,1721944956,13039.12526180999,39.829628370003775,53483.65544856 2024-07-25,22:02:38.000,207,10969778,13405,0,1721944957,13039.17241598,39.87897227999929,53483.66243568001 2024-07-25,22:02:39.000,207,10969770,13365,0,1721944958,13039.23304277,39.88602140999865,53483.669422800005 2024-07-25,22:02:40.000,207,10969753,13485,0,1721944959,13039.30714217999,39.92831619000208,53483.67640992 2024-07-25,22:02:41.000,207,10969795,13285,0,1721944960,13039.340823729995,39.956512709999515,53483.71134552001 2024-07-25,22:02:42.000,207,10969781,13445,0,1721944961,13039.41492314,39.97061096999823,53483.74628112 2024-07-25,22:02:43.000,207,10969772,13085,0,1721944962,13039.47554993,40.012905750001664,53483.74628112 2024-07-25,22:02:44.000,207,10969758,13365,0,1721944963,13039.522704099996,40.03405313999974,53483.767242480004 2024-07-25,22:02:45.000,207,10969748,13085,0,1721944964,13039.590067199992,40.09749531000125,53483.837113680005 2024-07-25,22:02:46.000,207,10969777,13405,0,1721944965,13039.617012440001,40.07634792000317,53483.913972 2024-07-25,22:02:47.000,207,10969799,13365,0,1721944966,13039.657430300002,40.11159356999997,53483.913972 2024-07-25,22:02:48.000,207,10969744,13165,0,1721944967,13039.643957679997,40.132740959998046,53483.87903640001 2024-07-25,22:02:49.000,207,10969721,13445,0,1721944968,13039.670902919992,40.175035740001476,53483.86506216 2024-07-25,22:02:50.000,207,10969728,13405,0,1721944969,13039.711320779992,40.238477910002985,53483.96288184 2024-07-25,22:02:51.000,207,10969792,13565,0,1721944970,13039.758474950002,40.238477910002985,53483.96288184 2024-07-25,22:02:52.000,207,10969720,13285,0,1721944971,13039.785420189997,40.28077268999914,53483.99083032 2024-07-25,22:02:53.000,207,10969772,13485,0,1721944972,13039.812365429992,40.34421486000065,53483.97685608001 2024-07-25,22:02:54.000,207,10969748,13605,0,1721944973,13039.859519600002,40.43585354999959,53484.03275304 2024-07-25,22:02:55.000,207,10969725,13325,0,1721944974,13039.899937460003,40.47814833000302,53484.09563712001 2024-07-25,22:02:56.000,207,10969824,13245,0,1721944975,13039.893201149993,40.45700093999767,53484.11659848001 2024-07-25,22:02:57.000,207,10969752,13245,0,1721944976,13039.940355319988,40.54863963000389,53484.13057272 2024-07-25,22:02:58.000,207,10969741,13525,0,1721944977,13039.987509489998,40.597983539999404,53484.15153408 2024-07-25,22:02:59.000,207,10969734,13485,0,1721944978,13040.034663659993,40.68257309999899,53484.123585600006 2024-07-25,22:03:00.000,207,10969748,13325,0,1721944979,13040.102026759989,40.7460152700005,53484.102624240004 2024-07-25,22:03:01.000,207,10969785,13285,0,1721944980,13040.088554139998,40.80945744000201,53484.16550832001 2024-07-25,22:03:02.000,207,10969747,13285,0,1721944981,13040.169389859999,40.879948740002874,53484.221405280005 2024-07-25,22:03:03.000,207,10969815,13325,0,1721944982,13040.162653549989,40.9574891700031,53484.13755984 2024-07-25,22:03:04.000,207,10969794,13685,0,1721944983,13040.216544029994,41.01388220999797,53484.15153408 2024-07-25,22:03:05.000,207,10969782,13245,0,1721944984,13040.230016649999,41.098471770004835,53484.19345680001 2024-07-25,22:03:06.000,207,10969810,13525,0,1721944985,13040.30411605999,41.14781568000035,53484.21441816001 2024-07-25,22:03:07.000,207,10969753,13445,0,1721944986,13040.25022558,41.13371742000163,53484.221405280005 2024-07-25,22:03:08.000,207,10969764,13285,0,1721944987,13040.358006539995,41.274700020003365,53484.20044392 2024-07-25,22:03:09.000,207,10969757,13285,0,1721944988,13040.358006539995,41.3028965400008,53484.221405280005 2024-07-25,22:03:10.000,207,10969797,13765,0,1721944989,13040.41189702,41.34519132000423,53484.26332800001 2024-07-25,22:03:11.000,207,10969818,13325,0,1721944990,13040.49273274,41.457977400001255,53484.21441816001 2024-07-25,22:03:12.000,207,10969802,13205,0,1721944991,13040.5331506,41.54256696000084,53484.20044392 2024-07-25,22:03:13.000,207,10969749,13525,0,1721944992,13040.580304769996,41.627156520000426,53484.30525072 2024-07-25,22:03:14.000,207,10969789,13365,0,1721944993,13040.640931559996,41.71174608000001,53484.2982636 2024-07-25,22:03:15.000,207,10969790,13325,0,1721944994,13040.69482204,41.78223738000088,53484.270315120004 2024-07-25,22:03:16.000,207,10969836,13245,0,1721944995,13040.809339309992,41.866826940000465,53484.27730224 2024-07-25,22:03:17.000,207,10969741,13165,0,1721944996,13040.876702410002,41.95846562999941,53484.31223784001 2024-07-25,22:03:18.000,207,10969741,13205,0,1721944997,13041.004692299997,42.02190780000092,53484.31922496 2024-07-25,22:03:19.000,207,10969739,13245,0,1721944998,13041.078791710002,42.085349970002426,53484.27730224 2024-07-25,22:03:20.000,207,10969790,13565,0,1721944999,13041.152891119993,42.19108692000009,53484.2982636 2024-07-25,22:03:21.000,207,10969786,13325,0,1721945000,13041.260672079989,42.268627350000315,53484.31223784001 2024-07-25,22:03:22.000,207,10969739,13205,0,1721945001,13041.328035179999,42.36731516999862,53484.34717344 2024-07-25,22:03:23.000,207,10969802,13325,0,1721945002,13041.388661969999,42.451904729998205,53484.31922496 2024-07-25,22:03:24.000,207,10969820,13645,0,1721945003,13041.46276137999,42.52239602999907,53484.340186320005 2024-07-25,22:03:25.000,207,10969775,13205,0,1721945004,13041.46276137999,42.60698558999866,53484.38210904001 2024-07-25,22:03:26.000,207,10969774,13405,0,1721945005,13041.52338816999,42.70567341000424,53484.30525072 2024-07-25,22:03:27.000,207,10969759,13325,0,1721945006,13041.496442929994,42.726820800002315,53484.41005752001 2024-07-25,22:03:28.000,207,10969800,13485,0,1721945007,13041.54359709999,42.75501731999975,53484.4729416 2024-07-25,22:03:29.000,207,10969760,13565,0,1721945008,13041.557069719995,42.83960687999934,53484.38210904001 2024-07-25,22:03:30.000,207,10969798,13525,0,1721945009,13041.577278649995,42.853705139998056,53484.46595448 2024-07-25,22:03:31.000,207,10969811,13565,0,1721945010,13041.63116913,42.903049050000845,53484.49390296 2024-07-25,22:03:32.000,207,10969809,13325,0,1721945011,13041.60422388999,42.959442090002995,53484.44499312 2024-07-25,22:03:33.000,207,10969678,13285,0,1721945012,13041.64464174999,42.959442090002995,53484.46595448 2024-07-25,22:03:34.000,207,10969764,13245,0,1721945013,13041.718741159995,43.00173686999915,53484.52883856001 2024-07-25,22:03:35.000,207,10969814,13685,0,1721945014,13041.73221378,43.00878599999851,53484.51486432 2024-07-25,22:03:36.000,207,10969815,13205,0,1721945015,13041.799576879996,43.03698252000322,53484.52883856001 2024-07-25,22:03:37.000,207,10969754,13405,0,1721945016,13041.799576879996,43.12157208000281,53484.605696880004 2024-07-25,22:03:38.000,207,10969786,13325,0,1721945017,13041.839994739996,43.128621210002166,53484.59172264 2024-07-25,22:03:39.000,207,10969795,13285,0,1721945018,13041.860203669996,43.14976860000024,53484.63364536 2024-07-25,22:03:40.000,207,10969812,13565,0,1721945019,13041.799576879996,43.17091598999832,53484.63364536 2024-07-25,22:03:41.000,207,10969810,13285,0,1721945020,13041.8130495,43.192063380003674,53484.73146504 2024-07-25,22:03:42.000,207,10969770,13445,0,1721945021,13041.76589532999,43.192063380003674,53484.73146504 2024-07-25,22:03:43.000,207,10969791,13285,0,1721945022,13041.718741159995,43.24140728999919,53484.773387760004 2024-07-25,22:03:44.000,207,10969748,13525,0,1721945023,13041.718741159995,43.29075120000198,53484.73845216001 2024-07-25,22:03:45.000,207,10969792,13165,0,1721945024,13041.68505960999,43.29075120000198,53484.8222976 2024-07-25,22:03:46.000,207,10969800,13565,0,1721945025,13041.557069719995,43.28370207000262,53484.80133624 2024-07-25,22:03:47.000,207,10969784,13445,0,1721945026,13041.53012448,43.28370207000262,53484.85024608 2024-07-25,22:03:48.000,207,10969791,13445,0,1721945027,13041.456025069994,43.24140728999919,53484.89915592 2024-07-25,22:03:49.000,207,10969760,13405,0,1721945028,13041.44255244999,43.22730903000047,53484.87120744 2024-07-25,22:03:50.000,207,10969767,13445,0,1721945029,13041.348244109999,43.23435815999983,53484.87819456 2024-07-25,22:03:51.000,207,10969835,13405,0,1721945030,13041.314562559994,43.19911251000303,53484.892168800005 2024-07-25,22:03:52.000,207,10969798,13485,0,1721945031,13041.274144699993,43.17796511999768,53484.93409152001 2024-07-25,22:03:53.000,207,10969846,13525,0,1721945032,13041.233726839993,43.22730903000047,53484.92011728 2024-07-25,22:03:54.000,207,10969788,13205,0,1721945033,13041.226990529998,43.16386685999896,53484.96902712 2024-07-25,22:03:55.000,207,10969807,13445,0,1721945034,13041.247199459998,43.17796511999768,53484.96902712 2024-07-25,22:03:56.000,207,10969763,13525,0,1721945035,13041.173100049993,43.16386685999896,53484.962040000006 2024-07-25,22:03:57.000,207,10969777,13005,0,1721945036,13041.065319089998,43.17091598999832,53484.94806576 2024-07-25,22:03:58.000,207,10969800,13045,0,1721945037,13041.092264329993,43.17091598999832,53485.00396272001 2024-07-25,22:03:59.000,207,10969793,13285,0,1721945038,13041.045110159997,43.16386685999896,53485.03889832 2024-07-25,22:04:00.000,207,10969825,13605,0,1721945039,13041.018164920002,43.16386685999896,53484.94806576 2024-07-25,22:04:01.000,207,10969812,13765,0,1721945040,13040.984483369997,43.19911251000303,53484.98998848 2024-07-25,22:04:02.000,207,10969776,13405,0,1721945041,13040.971010749992,43.24140728999919,53485.05287256001 2024-07-25,22:04:03.000,207,10969810,13245,0,1721945042,13040.896911340002,43.192063380003674,53484.94806576 2024-07-25,22:04:04.000,207,10969802,13325,0,1721945043,13040.923856579997,43.142719470000884,53485.02492408 2024-07-25,22:04:05.000,207,10969737,13325,0,1721945044,13040.896911340002,43.17091598999832,53485.03889832 2024-07-25,22:04:06.000,207,10969804,13485,0,1721945045,13040.903647649997,43.14976860000024,53484.98998848 2024-07-25,22:04:07.000,207,10969814,13245,0,1721945046,13040.863229789997,43.14976860000024,53484.97601424 2024-07-25,22:04:08.000,207,10969795,13285,0,1721945047,13040.876702410002,43.135670340001525,53485.03191120001 2024-07-25,22:04:09.000,207,10969776,13485,0,1721945048,13040.849757169992,43.142719470000884,53485.00396272001 2024-07-25,22:04:10.000,207,10969779,13405,0,1721945049,13040.876702410002,43.12157208000281,53485.02492408 2024-07-25,22:04:11.000,207,10969786,13365,0,1721945050,13040.890175029992,43.086326429998735,53485.02492408 2024-07-25,22:04:12.000,207,10969824,13365,0,1721945051,13040.876702410002,43.093375559998094,53485.00396272001 2024-07-25,22:04:13.000,207,10969773,13325,0,1721945052,13040.816075620001,43.07222817000002,53484.9969756 2024-07-25,22:04:14.000,207,10969794,13285,0,1721945053,13040.809339309992,43.06517904000066,53485.03191120001 2024-07-25,22:04:15.000,207,10969816,13405,0,1721945054,13040.775657760001,43.06517904000066,53485.07383392001 2024-07-25,22:04:16.000,207,10969787,13525,0,1721945055,13040.755448830001,43.0581299100013,53485.09479528 2024-07-25,22:04:17.000,207,10969776,13405,0,1721945056,13040.69482204,43.03698252000322,53485.059859680005 2024-07-25,22:04:18.000,207,10969773,13405,0,1721945057,13040.715030970001,42.99468773999979,53485.14370512 2024-07-25,22:04:19.000,207,10969799,13485,0,1721945058,13040.667876799991,43.00878599999851,53485.15767936 2024-07-25,22:04:20.000,207,10969776,13605,0,1721945059,13040.580304769996,42.98763861000043,53485.14370512 2024-07-25,22:04:21.000,207,10969772,13365,0,1721945060,13040.49273274,42.917147309999564,53485.15069224001 2024-07-25,22:04:22.000,207,10969810,13285,0,1721945061,13040.44557856999,42.93124556999828,53485.15069224001 2024-07-25,22:04:23.000,207,10969810,13245,0,1721945062,13040.32432498999,42.895999920001486,53485.15767936 2024-07-25,22:04:24.000,207,10969746,13445,0,1721945063,13040.32432498999,42.86780340000405,53485.15767936 2024-07-25,22:04:25.000,207,10969733,13325,0,1721945064,13040.28390712999,42.853705139998056,53485.19261496 2024-07-25,22:04:26.000,207,10969773,13445,0,1721945065,13040.149180929999,42.88190166000277,53485.16466648 2024-07-25,22:04:27.000,207,10969770,13325,0,1721945066,13040.068345209998,42.86780340000405,53485.21357632 2024-07-25,22:04:28.000,207,10969750,13405,0,1721945067,13039.967300559998,42.81845949000126,53485.227550560005 2024-07-25,22:04:29.000,207,10969793,13205,0,1721945068,13039.866255909998,42.77616470999783,53485.21357632 2024-07-25,22:04:30.000,207,10969806,13165,0,1721945069,13039.765211259997,42.76911557999847,53485.23453768 2024-07-25,22:04:31.000,207,10969774,13605,0,1721945070,13039.691111849992,42.77616470999783,53485.19960208001 2024-07-25,22:04:32.000,207,10969798,12925,0,1721945071,13039.617012440001,42.80436123000254,53485.28344752 2024-07-25,22:04:33.000,207,10969779,13245,0,1721945072,13039.509231479991,42.77616470999783,53485.23453768 2024-07-25,22:04:34.000,207,10969810,13245,0,1721945073,13039.468813619991,42.79026297000382,53485.26947328001 2024-07-25,22:04:35.000,207,10969762,13645,0,1721945074,13039.428395759991,42.76206644999911,53485.29043464001 2024-07-25,22:04:36.000,207,10969737,13365,0,1721945075,13039.35429635,42.76206644999911,53485.22056344001 2024-07-25,22:04:37.000,207,10969771,13325,0,1721945076,13039.300405869995,42.733869930001674,53485.24851192001 2024-07-25,22:04:38.000,207,10969823,13405,0,1721945077,13039.29366956,42.726820800002315,53485.26248616 2024-07-25,22:04:39.000,207,10969813,13245,0,1721945078,13039.2532517,42.69862428000488,53485.28344752 2024-07-25,22:04:40.000,207,10969750,13285,0,1721945079,13039.179152289995,42.670427760000166,53485.22056344001 2024-07-25,22:04:41.000,207,10969799,13525,0,1721945080,13039.118525499995,42.63518211000337,53485.2065892 2024-07-25,22:04:42.000,207,10969769,13285,0,1721945081,13039.15220705,42.670427760000166,53485.25549904 2024-07-25,22:04:43.000,207,10969762,13405,0,1721945082,13039.057898709994,42.64928037000209,53485.25549904 2024-07-25,22:04:44.000,207,10969789,13525,0,1721945083,13039.0511624,42.61403471999802,53485.24152480001 2024-07-25,22:04:45.000,207,10969732,13365,0,1721945084,13039.037689779994,42.5999364599993,53485.297421760006 2024-07-25,22:04:46.000,207,10969781,13365,0,1721945085,13039.06463501999,42.58583820000058,53485.276460400004 2024-07-25,22:04:47.000,207,10969780,13485,0,1721945086,13039.057898709994,42.543543420004426,53485.311396 2024-07-25,22:04:48.000,207,10969778,13365,0,1721945087,13039.037689779994,42.48715038000228,53485.297421760006 2024-07-25,22:04:49.000,207,10969783,13445,0,1721945088,13039.030953469999,42.4660029900042,53485.32537024 2024-07-25,22:04:50.000,207,10969748,13565,0,1721945089,13039.0511624,42.43075734000013,53485.311396 2024-07-25,22:04:51.000,207,10969727,13125,0,1721945090,13039.030953469999,42.38141343000461,53485.25549904 2024-07-25,22:04:52.000,207,10969825,13525,0,1721945091,13039.078107639994,42.34616778000054,53485.25549904 2024-07-25,22:04:53.000,207,10969807,13325,0,1721945092,13039.06463501999,42.261578220000956,53485.136718 2024-07-25,22:04:54.000,207,10969793,13165,0,1721945093,13039.15220705,42.268627350000315,53485.2065892 2024-07-25,22:04:55.000,207,10969787,13605,0,1721945094,13039.21283384,42.19108692000009,53485.26248616 2024-07-25,22:04:56.000,207,10969730,13605,0,1721945095,13039.259988009995,42.18403779000073,53485.18562784 2024-07-25,22:04:57.000,207,10969753,13445,0,1721945096,13039.34756003999,42.18403779000073,53485.24152480001 2024-07-25,22:04:58.000,207,10969757,13405,0,1721945097,13039.38797789999,42.141743010004575,53485.23453768 2024-07-25,22:04:59.000,207,10969820,13525,0,1721945098,13039.569858269992,42.148792140003934,53485.227550560005 2024-07-25,22:05:00.000,207,10969794,13525,0,1721945099,13039.670902919992,42.1064973600005,53485.30440888 2024-07-25,22:05:01.000,207,10969834,13325,0,1721945100,13039.792156499992,42.12764474999858,53485.26248616 2024-07-25,22:05:02.000,207,10969805,13325,0,1721945101,13039.933619009993,42.12059561999922,53485.276460400004 2024-07-25,22:05:03.000,207,10969791,13405,0,1721945102,13039.987509489998,42.07830084000307,53485.311396 2024-07-25,22:05:04.000,207,10969805,13605,0,1721945103,13040.196335099994,42.07830084000307,53485.29043464001 2024-07-25,22:05:05.000,207,10969803,13245,0,1721945104,13040.358006539995,42.05715344999771,53485.33934448001 2024-07-25,22:05:06.000,207,10969716,13485,0,1721945105,13040.48599642999,42.00076041000284,53485.31838312001 2024-07-25,22:05:07.000,207,10969817,13765,0,1721945106,13040.59377739,41.99371128000348,53485.41620280001 2024-07-25,22:05:08.000,207,10969777,13405,0,1721945107,13040.688085729991,41.95141650000005,53485.395241440005 2024-07-25,22:05:09.000,207,10969811,13245,0,1721945108,13040.843020859997,41.94436737000069,53485.4511384 2024-07-25,22:05:10.000,207,10969826,13565,0,1721945109,13040.937329200002,41.902072590004536,53485.47209976 2024-07-25,22:05:11.000,207,10969734,13245,0,1721945110,13041.058582780002,41.873876069999824,53485.514022480005 2024-07-25,22:05:12.000,207,10969821,13365,0,1721945111,13041.206781599998,41.84567955000239,53485.53498384001 2024-07-25,22:05:13.000,207,10969836,13405,0,1721945112,13041.280881009989,41.83863042000303,53485.5210096 2024-07-25,22:05:14.000,207,10969815,13405,0,1721945113,13041.516651859994,41.83863042000303,53485.63979064 2024-07-25,22:05:15.000,207,10969809,13325,0,1721945114,13041.63116913,41.83158129000367,53485.67472624001 2024-07-25,22:05:16.000,207,10969747,13605,0,1721945115,13041.73221378,41.84567955000239,53485.70966184 2024-07-25,22:05:17.000,207,10969816,13365,0,1721945116,13041.907357839991,41.80338476999896,53485.74459744001 2024-07-25,22:05:18.000,207,10969820,13525,0,1721945117,13042.055556660001,41.82453216000431,53485.78652016 2024-07-25,22:05:19.000,207,10969795,13525,0,1721945118,13042.156601310002,41.810433899998316,53485.75158456001 2024-07-25,22:05:20.000,207,10969799,13445,0,1721945119,13042.277854890002,41.74699173000408,53485.88433984 2024-07-25,22:05:21.000,207,10969843,13485,0,1721945120,13042.365426919998,41.76813912000216,53485.94023680001 2024-07-25,22:05:22.000,207,10969791,13405,0,1721945121,13042.426053709998,41.76813912000216,53485.88433984 2024-07-25,22:05:23.000,207,10969769,13485,0,1721945122,13042.493416809994,41.7610899900028,53485.89132696001 2024-07-25,22:05:24.000,207,10969786,13525,0,1721945123,13042.601197769989,41.74699173000408,53485.96119816001 2024-07-25,22:05:25.000,207,10969790,13125,0,1721945124,13042.648351939999,41.739942600004724,53486.07299208 2024-07-25,22:05:26.000,207,10969792,13285,0,1721945125,13042.74266027999,41.739942600004724,53486.10094056 2024-07-25,22:05:27.000,207,10969799,13525,0,1721945126,13042.74939659,41.73289346999809,53486.05901784001 2024-07-25,22:05:28.000,207,10969823,13565,0,1721945127,13042.85044124,41.71879520999937,53486.12190192 2024-07-25,22:05:29.000,207,10969791,13485,0,1721945128,13042.92454064999,41.71174608000001,53486.19177312 2024-07-25,22:05:30.000,207,10969781,13285,0,1721945129,13042.98516743999,41.676500430003216,53486.29657992001 2024-07-25,22:05:31.000,207,10969789,13365,0,1721945130,13043.05253054,41.73289346999809,53486.33151552 2024-07-25,22:05:32.000,207,10969765,13245,0,1721945131,13043.126629949991,41.69764782000129,53486.29657992001 2024-07-25,22:05:33.000,207,10969810,13445,0,1721945132,13043.160311499996,41.6483039099985,53486.2895928 2024-07-25,22:05:34.000,207,10969804,13245,0,1721945133,13043.288301389992,41.65535303999786,53486.29657992001 2024-07-25,22:05:35.000,207,10969808,13405,0,1721945134,13043.375873420002,41.65535303999786,53486.38741248 2024-07-25,22:05:36.000,207,10969746,13405,0,1721945135,13043.423027589997,41.6483039099985,53486.39439960001 2024-07-25,22:05:37.000,207,10969839,13085,0,1721945136,13043.497127000002,41.61305826000171,53486.359464 2024-07-25,22:05:38.000,207,10969758,13325,0,1721945137,13043.611644269993,41.627156520000426,53486.401386720005 2024-07-25,22:05:39.000,207,10969827,13565,0,1721945138,13043.712688919994,41.65535303999786,53486.45728368 2024-07-25,22:05:40.000,207,10969749,13445,0,1721945139,13043.800260949989,41.6483039099985,53486.44330944001 2024-07-25,22:05:41.000,207,10969786,13245,0,1721945140,13043.894569289994,41.683549560002575,53486.50619352 2024-07-25,22:05:42.000,207,10969751,13165,0,1721945141,13044.06971335,41.72584433999873,53486.4992064 2024-07-25,22:05:43.000,207,10969776,13605,0,1721945142,13044.16402168999,41.683549560002575,53486.51318064001 2024-07-25,22:05:44.000,207,10969769,13325,0,1721945143,13044.33242944,41.73289346999809,53486.55510336 2024-07-25,22:05:45.000,207,10969802,13445,0,1721945144,13044.467155639992,41.7610899900028,53486.61100032001 2024-07-25,22:05:46.000,207,10969812,13485,0,1721945145,13044.601881839997,41.739942600004724,53486.66689728 2024-07-25,22:05:47.000,207,10969787,13325,0,1721945146,13044.675981250002,41.78928651000024,53486.65991016001 2024-07-25,22:05:48.000,207,10969753,13165,0,1721945147,13044.783762209998,41.78928651000024,53486.75074272001 2024-07-25,22:05:49.000,207,10969804,13405,0,1721945148,13044.891543169993,41.75404086000344,53486.77170408 2024-07-25,22:05:50.000,207,10969775,13605,0,1721945149,13044.985851509999,41.7610899900028,53486.77869120001 2024-07-25,22:05:51.000,207,10969738,13325,0,1721945150,13045.019533059989,41.74699173000408,53486.785678320004 2024-07-25,22:05:52.000,207,10969811,13445,0,1721945151,13045.12731402,41.73289346999809,53486.83458816 2024-07-25,22:05:53.000,207,10969789,13445,0,1721945152,13045.10710509,41.70469695000065,53486.8136268 2024-07-25,22:05:54.000,207,10969795,13365,0,1721945153,13045.154259259994,41.56371434999892,53486.87651088001 2024-07-25,22:05:55.000,207,10969822,13445,0,1721945154,13045.2485676,41.59191087000363,53486.93240784 2024-07-25,22:05:56.000,207,10969760,13445,0,1721945155,13045.235094979995,41.55666521999956,53486.96035632 2024-07-25,22:05:57.000,207,10969810,13565,0,1721945156,13045.336139629995,41.57076347999828,53486.96734344001 2024-07-25,22:05:58.000,207,10969812,13605,0,1721945157,13045.39003011,41.500272180004686,53486.99529192001 2024-07-25,22:05:59.000,207,10969823,13325,0,1721945158,13045.40350272999,41.457977400001255,53487.03022752 2024-07-25,22:06:00.000,207,10969788,13085,0,1721945159,13045.437184279996,41.465026530000614,53487.07913736 2024-07-25,22:06:01.000,207,10969817,13405,0,1721945160,13045.457393209996,41.38748610000039,53487.072150240005 2024-07-25,22:06:02.000,207,10969810,13365,0,1721945161,13045.49107476,41.34519132000423,53487.121060080004 2024-07-25,22:06:03.000,207,10969820,13285,0,1721945162,13045.538228929996,41.267650890004006,53487.10009872 2024-07-25,22:06:04.000,207,10969788,13445,0,1721945163,13045.605592029991,41.232405239999935,53487.10009872 2024-07-25,22:06:05.000,207,10969716,13405,0,1721945164,13045.679691439997,41.26060176000465,53487.190931280005 2024-07-25,22:06:06.000,207,10969777,13445,0,1721945165,13045.747054539992,41.2042087200025,53487.1979184 2024-07-25,22:06:07.000,207,10969838,13405,0,1721945166,13045.794208710002,41.168963069998426,53487.288750960004 2024-07-25,22:06:08.000,207,10969792,13365,0,1721945167,13045.854835500002,41.14076655000099,53487.24682824 2024-07-25,22:06:09.000,207,10969836,13365,0,1721945168,13045.969352769993,41.15486480999971,53487.21887976 2024-07-25,22:06:10.000,207,10969832,13365,0,1721945169,13046.056924799988,41.06322612000076,53487.309712320006 2024-07-25,22:06:11.000,207,10969815,13445,0,1721945170,13046.144496829998,41.03502960000333,53487.28176384001 2024-07-25,22:06:12.000,207,10969785,13205,0,1721945171,13046.245541479999,40.999783949999255,53487.31669944 2024-07-25,22:06:13.000,207,10969829,13245,0,1721945172,13046.3263772,40.91519438999967,53487.36560928 2024-07-25,22:06:14.000,207,10969769,13405,0,1721945173,13046.434158159995,40.92224351999903,53487.40054488001 2024-07-25,22:06:15.000,207,10969778,13445,0,1721945174,13046.50825757,40.83765395999944,53487.43548048 2024-07-25,22:06:16.000,207,10969771,13645,0,1721945175,13046.58235697999,40.79535918000329,53487.477403200006 2024-07-25,22:06:17.000,207,10969812,13405,0,1721945176,13046.69013794,40.78126092000457,53487.477403200006 2024-07-25,22:06:18.000,207,10969794,13325,0,1721945177,13046.784446279991,40.78126092000457,53487.49137744 2024-07-25,22:06:19.000,207,10969809,13605,0,1721945178,13046.892227240001,40.767162659998576,53487.48439032 2024-07-25,22:06:20.000,207,10969765,13365,0,1721945179,13046.973062960002,40.73896614000114,53487.51932592001 2024-07-25,22:06:21.000,207,10969819,13525,0,1721945180,13047.080843919997,40.73896614000114,53487.58221 2024-07-25,22:06:22.000,207,10969764,13325,0,1721945181,13047.202097499998,40.7460152700005,53487.63810696001 2024-07-25,22:06:23.000,207,10969815,13285,0,1721945182,13047.316614769989,40.71781875000306,53487.63111984 2024-07-25,22:06:24.000,207,10969746,13405,0,1721945183,13047.444604659999,40.7460152700005,53487.66605544001 2024-07-25,22:06:25.000,207,10969772,13325,0,1721945184,13047.58606717,40.68257309999899,53487.694003920005 2024-07-25,22:06:26.000,207,10969772,13285,0,1721945185,13047.70058443999,40.767162659998576,53487.71496528001 2024-07-25,22:06:27.000,207,10969778,13525,0,1721945186,13047.82857433,40.78831005000393,53487.77086224 2024-07-25,22:06:28.000,207,10969801,13205,0,1721945187,13047.922882669991,40.767162659998576,53487.81977208 2024-07-25,22:06:29.000,207,10969818,13165,0,1721945188,13048.037399939996,40.72486788000242,53487.84772056 2024-07-25,22:06:30.000,207,10969792,13285,0,1721945189,13048.124971969992,40.7107696200037,53487.84772056 2024-07-25,22:06:31.000,207,10969769,13565,0,1721945190,13048.172126140002,40.70372049000434,53487.88964328 2024-07-25,22:06:32.000,207,10969777,13485,0,1721945191,13048.259698169997,40.69667135999771,53487.90361752001 2024-07-25,22:06:33.000,207,10969789,13125,0,1721945192,13048.286643409992,40.61208179999812,53487.9665016 2024-07-25,22:06:34.000,207,10969779,13485,0,1721945193,13048.360742819998,40.583885280000686,53488.0363728 2024-07-25,22:06:35.000,207,10969759,13085,0,1721945194,13048.455051159988,40.583885280000686,53488.02239856001 2024-07-25,22:06:36.000,207,10969823,13445,0,1721945195,13048.455051159988,40.55568876000325,53488.07130840001 2024-07-25,22:06:37.000,207,10969794,13245,0,1721945196,13048.562832119998,40.52044310999918,53488.09925688001 2024-07-25,22:06:38.000,207,10969774,13285,0,1721945197,13048.670613079994,40.50634485000046,53488.14117960001 2024-07-25,22:06:39.000,207,10969783,13165,0,1721945198,13048.75818510999,40.52749223999854,53488.106244 2024-07-25,22:06:40.000,207,10969808,13645,0,1721945199,13048.84575714,40.534541369997896,53488.127205360004 2024-07-25,22:06:41.000,207,10969785,13525,0,1721945200,13048.94680179,40.534541369997896,53488.13419248 2024-07-25,22:06:42.000,207,10969836,13125,0,1721945201,13049.06131905999,40.52044310999918,53488.23201216 2024-07-25,22:06:43.000,207,10969758,13285,0,1721945202,13049.135418469996,40.52749223999854,53488.245986400005 2024-07-25,22:06:44.000,207,10969779,13605,0,1721945203,13049.216254189996,40.50634485000046,53488.245986400005 2024-07-25,22:06:45.000,207,10969765,13365,0,1721945204,13049.324035149992,40.42880442000023,53488.30188336 2024-07-25,22:06:46.000,207,10969803,13685,0,1721945205,13049.438552419997,40.44290267999895,53488.33681896001 2024-07-25,22:06:47.000,207,10969780,13245,0,1721945206,13049.532860760002,40.4992957200011,53488.3507932 2024-07-25,22:06:48.000,207,10969771,13365,0,1721945207,13049.613696480003,40.52749223999854,53488.37874168 2024-07-25,22:06:49.000,207,10969773,13285,0,1721945208,13049.687795889993,40.54863963000389,53488.34380608 2024-07-25,22:06:50.000,207,10969766,13285,0,1721945209,13049.809049469994,40.583885280000686,53488.44861288 2024-07-25,22:06:51.000,207,10969750,13445,0,1721945210,13049.883148879999,40.56273789000261,53488.483548480006 2024-07-25,22:06:52.000,207,10969802,13085,0,1721945211,13050.01787507999,40.605032669998764,53488.47656136001 2024-07-25,22:06:53.000,207,10969770,13245,0,1721945212,13050.07850186999,40.633229190003476,53488.50450984001 2024-07-25,22:06:54.000,207,10969758,13205,0,1721945213,13050.24017330999,40.67552396999963,53488.54643256 2024-07-25,22:06:55.000,207,10969789,13245,0,1721945214,13050.314272719996,40.66847484000027,53488.60232952001 2024-07-25,22:06:56.000,207,10969824,13125,0,1721945215,13050.415317369996,40.68257309999899,53488.60232952001 2024-07-25,22:06:57.000,207,10969838,13325,0,1721945216,13050.489416780001,40.73896614000114,53488.68617496 2024-07-25,22:06:58.000,207,10969774,13645,0,1721945217,13050.664560839992,40.71781875000306,53488.69316208001 2024-07-25,22:06:59.000,207,10969766,13565,0,1721945218,13050.745396559993,40.7460152700005,53488.7350848 2024-07-25,22:07:00.000,207,10969762,13525,0,1721945219,13050.832968590003,40.75306439999986,53488.81194312001 2024-07-25,22:07:01.000,207,10969817,13325,0,1721945220,13050.886859069993,40.73896614000114,53488.79098176001 2024-07-25,22:07:02.000,207,10969777,13285,0,1721945221,13050.981167409998,40.73191701000178,53488.88880144001 2024-07-25,22:07:03.000,207,10969759,13525,0,1721945222,13050.994640029989,40.647327450002194,53488.916749920005 2024-07-25,22:07:04.000,207,10969833,13525,0,1721945223,13051.13610253999,40.65437658000155,53488.965659760004 2024-07-25,22:07:05.000,207,10969801,13565,0,1721945224,13051.210201949994,40.640278320002835,53488.95867264001 2024-07-25,22:07:06.000,207,10969782,13445,0,1721945225,13051.30451029,40.61913093000476,53489.02155672 2024-07-25,22:07:07.000,207,10969837,13365,0,1721945226,13051.38534601,40.54863963000389,53489.06347944 2024-07-25,22:07:08.000,207,10969823,13085,0,1721945227,13051.48639066,40.471099200003664,53489.133350640004 2024-07-25,22:07:09.000,207,10969764,13605,0,1721945228,13051.573962689996,40.44290267999895,53489.133350640004 2024-07-25,22:07:10.000,207,10969796,13445,0,1721945229,13051.675007339996,40.4006079000028,53489.16828624 2024-07-25,22:07:11.000,207,10969771,13685,0,1721945230,13051.776051989997,40.39355877000344,53489.21719608 2024-07-25,22:07:12.000,207,10969788,13445,0,1721945231,13051.870360330002,40.34421486000065,53489.28706728 2024-07-25,22:07:13.000,207,10969793,13445,0,1721945232,13051.951196050002,40.33716573000129,53489.322002880006 2024-07-25,22:07:14.000,207,10969767,13445,0,1721945233,13052.038768079998,40.30896921000385,53489.38488696 2024-07-25,22:07:15.000,207,10969824,13445,0,1721945234,13052.092658559988,40.33011660000193,53489.45475816 2024-07-25,22:07:16.000,207,10969735,13445,0,1721945235,13052.146549039993,40.30896921000385,53489.49668088 2024-07-25,22:07:17.000,207,10969773,13645,0,1721945236,13052.207175829994,40.28077268999914,53489.52462936 2024-07-25,22:07:18.000,207,10969783,13325,0,1721945237,13052.301484169999,40.25962530000106,53489.58052632001 2024-07-25,22:07:19.000,207,10969786,13205,0,1721945238,13052.328429409994,40.2525761700017,53489.636423280004 2024-07-25,22:07:20.000,207,10969809,13365,0,1721945239,13052.389056199994,40.196183129999554,53489.62943616001 2024-07-25,22:07:21.000,207,10969762,13325,0,1721945240,13052.348638339994,40.189134000000195,53489.67834600001 2024-07-25,22:07:22.000,207,10969717,13445,0,1721945241,13052.40252882,40.182084870000836,53489.7831528 2024-07-25,22:07:23.000,207,10969719,13565,0,1721945242,13052.43621036999,40.189134000000195,53489.76917856 2024-07-25,22:07:24.000,207,10969707,13285,0,1721945243,13052.45641929999,40.09749531000125,53489.74821720001 2024-07-25,22:07:25.000,207,10969771,13565,0,1721945244,13052.449682989994,40.03405313999974,53489.83904976 2024-07-25,22:07:26.000,207,10969753,13605,0,1721945245,13052.43621036999,40.05520052999782,53489.853024000004 2024-07-25,22:07:27.000,207,10969822,13525,0,1721945246,13052.449682989994,40.02700401000038,53489.91590808001 2024-07-25,22:07:28.000,207,10969785,13405,0,1721945247,13052.45641929999,39.97061096999823,53489.93686944 2024-07-25,22:07:29.000,207,10969802,13365,0,1721945248,13052.449682989994,39.949463580000156,53489.94385656001 2024-07-25,22:07:30.000,207,10969796,13245,0,1721945249,13052.449682989994,39.907168800004,53489.971805040004 2024-07-25,22:07:31.000,207,10969778,13445,0,1721945250,13052.45641929999,39.907168800004,53490.027702 2024-07-25,22:07:32.000,207,10969766,13445,0,1721945251,13052.47662822999,39.88602140999865,53489.99975352 2024-07-25,22:07:33.000,207,10969792,13485,0,1721945252,13052.50357347,39.86487402000057,53490.027702 2024-07-25,22:07:34.000,207,10969773,13245,0,1721945253,13052.490100849995,39.780284460000985,53490.08359896001 2024-07-25,22:07:35.000,207,10969835,13205,0,1721945254,13052.55746394999,39.836677500003134,53490.15347016001 2024-07-25,22:07:36.000,207,10969805,13405,0,1721945255,13052.51704608999,39.836677500003134,53490.090586080005 2024-07-25,22:07:37.000,207,10969740,13405,0,1721945256,13052.56420026,39.773235330001626,53490.11853456 2024-07-25,22:07:38.000,207,10969810,13245,0,1721945257,13052.53725501999,39.773235330001626,53490.18141864001 2024-07-25,22:07:39.000,207,10969795,13285,0,1721945258,13052.57767287999,39.780284460000985,53490.23032848001 2024-07-25,22:07:40.000,207,10969807,13565,0,1721945259,13052.53725501999,39.70979316000012,53490.27923832001 2024-07-25,22:07:41.000,207,10969803,13405,0,1721945260,13052.51704608999,39.723891419998836,53490.307186800004 2024-07-25,22:07:42.000,207,10969727,13565,0,1721945261,13052.51704608999,39.730940549998195,53490.30019968001 2024-07-25,22:07:43.000,207,10969805,13565,0,1721945262,13052.449682989994,39.67454751000332,53490.25128984001 2024-07-25,22:07:44.000,207,10969793,13365,0,1721945263,13052.49683715999,39.70979316000012,53490.33513528 2024-07-25,22:07:45.000,207,10969805,13685,0,1721945264,13052.50357347,39.63930185999925,53490.38404512 2024-07-25,22:07:46.000,207,10969759,13245,0,1721945265,13052.48336454,39.6604492500046,53490.40500648 2024-07-25,22:07:47.000,207,10969841,13405,0,1721945266,13052.45641929999,39.611105340001814,53490.38404512 2024-07-25,22:07:48.000,207,10969794,13445,0,1721945267,13052.382319889999,39.62520360000053,53490.39103224 2024-07-25,22:07:49.000,207,10969842,13445,0,1721945268,13052.37558357999,39.61815447000117,53490.40500648 2024-07-25,22:07:50.000,207,10969777,13405,0,1721945269,13052.409265129994,39.62520360000053,53490.46090344 2024-07-25,22:07:51.000,207,10969796,13445,0,1721945270,13052.449682989994,39.61815447000117,53490.474877680004 2024-07-25,22:07:52.000,207,10969780,13325,0,1721945271,13052.44294668,39.65340011999797,53490.46090344 2024-07-25,22:07:53.000,207,10969779,13245,0,1721945272,13052.45641929999,39.66749838000396,53490.46789056001 2024-07-25,22:07:54.000,207,10969801,13525,0,1721945273,13052.47662822999,39.71684228999948,53490.523787520004 2024-07-25,22:07:55.000,207,10969799,13245,0,1721945274,13052.53725501999,39.71684228999948,53490.57269736 2024-07-25,22:07:56.000,207,10969774,13525,0,1721945275,13052.55746394999,39.73798968000483,53490.58667160001 2024-07-25,22:07:57.000,207,10969742,13405,0,1721945276,13052.591145499995,39.75913707000291,53490.56571024001 2024-07-25,22:07:58.000,207,10969768,13445,0,1721945277,13052.671981219995,39.773235330001626,53490.55872312 2024-07-25,22:07:59.000,207,10969779,13565,0,1721945278,13052.71913538999,39.7943827199997,53490.56571024001 2024-07-25,22:08:00.000,207,10969754,13525,0,1721945279,13052.74608063,39.836677500003134,53490.642568560004 2024-07-25,22:08:01.000,207,10969756,13285,0,1721945280,13052.74608063,39.80143184999906,53490.57269736 2024-07-25,22:08:02.000,207,10969732,13325,0,1721945281,13052.793234799996,39.822579240004416,53490.593658720005 2024-07-25,22:08:03.000,207,10969793,13365,0,1721945282,13052.820180039991,39.787333590000344,53490.67051704 2024-07-25,22:08:04.000,207,10969771,13805,0,1721945283,13052.847125280001,39.80848097999842,53490.62859432 2024-07-25,22:08:05.000,207,10969778,13245,0,1721945284,13052.867334210001,39.75913707000291,53490.67750416 2024-07-25,22:08:06.000,207,10969761,13605,0,1721945285,13052.887543140001,39.71684228999948,53490.73340112001 2024-07-25,22:08:07.000,207,10969787,13645,0,1721945286,13052.880806829991,39.730940549998195,53490.726414 2024-07-25,22:08:08.000,207,10969844,13245,0,1721945287,13052.860597899991,39.68159664000268,53490.73340112001 2024-07-25,22:08:09.000,207,10969809,13245,0,1721945288,13052.874070519996,39.66749838000396,53490.726414 2024-07-25,22:08:10.000,207,10969750,13445,0,1721945289,13052.880806829991,39.62520360000053,53490.83820792 2024-07-25,22:08:11.000,207,10969787,13205,0,1721945290,13052.840388969991,39.58290882000438,53490.880130640006 2024-07-25,22:08:12.000,207,10969772,13285,0,1721945291,13052.847125280001,39.547663170000305,53490.88711776 2024-07-25,22:08:13.000,207,10969810,13245,0,1721945292,13052.847125280001,39.45602448000136,53490.880130640006 2024-07-25,22:08:14.000,207,10969789,13685,0,1721945293,13052.901015759991,39.47012274000008,53490.95000184001 2024-07-25,22:08:15.000,207,10969794,13365,0,1721945294,13052.901015759991,39.40668056999857,53490.96397608 2024-07-25,22:08:16.000,207,10969740,13445,0,1721945295,13052.927961000001,39.39258230999985,53490.998911680006 2024-07-25,22:08:17.000,207,10969788,13445,0,1721945296,13052.968378860001,39.40668056999857,53491.01987304001 2024-07-25,22:08:18.000,207,10969782,13405,0,1721945297,13053.042478269992,39.39258230999985,53491.05480864 2024-07-25,22:08:19.000,207,10969776,13325,0,1721945298,13053.076159819997,39.427827960003924,53491.07577 2024-07-25,22:08:20.000,207,10969799,13365,0,1721945299,13053.082896129992,39.420778830004565,53491.13166696 2024-07-25,22:08:21.000,207,10969834,13525,0,1721945300,13053.136786609997,39.43487709000328,53491.166602560006 2024-07-25,22:08:22.000,207,10969758,13045,0,1721945301,13053.170468160002,39.44192622000264,53491.166602560006 2024-07-25,22:08:23.000,207,10969792,13445,0,1721945302,13053.190677090002,39.43487709000328,53491.166602560006 2024-07-25,22:08:24.000,207,10969749,13365,0,1721945303,13053.251303880003,39.45602448000136,53491.166602560006 2024-07-25,22:08:25.000,207,10969747,13125,0,1721945304,13053.305194359993,39.51241752000351,53491.250448 2024-07-25,22:08:26.000,207,10969758,13445,0,1721945305,13053.278249119998,39.41372969999793,53491.29237072 2024-07-25,22:08:27.000,207,10969756,13085,0,1721945306,13053.332139599988,39.49831926000479,53491.313332080004 2024-07-25,22:08:28.000,207,10969773,13365,0,1721945307,13053.392766389989,39.57585968999774,53491.29935784 2024-07-25,22:08:29.000,207,10969788,13525,0,1721945308,13053.439920559998,39.58290882000438,53491.334293440006 2024-07-25,22:08:30.000,207,10969701,13325,0,1721945309,13053.446656869994,39.604056210002454,53491.383203280006 2024-07-25,22:08:31.000,207,10969733,13285,0,1721945310,13053.500547349999,39.589957950003736,53491.362241920004 2024-07-25,22:08:32.000,207,10969749,13325,0,1721945311,13053.540965209999,39.604056210002454,53491.41115176 2024-07-25,22:08:33.000,207,10969787,13205,0,1721945312,13053.59485568999,39.597007080003095,53491.40416464001 2024-07-25,22:08:34.000,207,10969760,13405,0,1721945313,13053.668955099994,39.597007080003095,53491.48801008 2024-07-25,22:08:35.000,207,10969789,13565,0,1721945314,13053.769999749995,39.589957950003736,53491.54390704001 2024-07-25,22:08:36.000,207,10969779,13365,0,1721945315,13053.78347237,39.56881055999838,53491.57884264 2024-07-25,22:08:37.000,207,10969761,13565,0,1721945316,13053.81715391999,39.589957950003736,53491.599804000005 2024-07-25,22:08:38.000,207,10969784,13245,0,1721945317,13053.88451702,39.57585968999774,53491.62076536001 2024-07-25,22:08:39.000,207,10969805,13365,0,1721945318,13053.951880119996,39.57585968999774,53491.62076536001 2024-07-25,22:08:40.000,207,10969762,13285,0,1721945319,13053.992297979996,39.561761429999024,53491.648713840004 2024-07-25,22:08:41.000,207,10969842,13325,0,1721945320,13054.093342629996,39.47012274000008,53491.75352064 2024-07-25,22:08:42.000,207,10969772,13205,0,1721945321,13054.140496799992,39.56881055999838,53491.79544336 2024-07-25,22:08:43.000,207,10969751,13485,0,1721945322,13054.120287869991,39.540614040000946,53491.76050776001 2024-07-25,22:08:44.000,207,10969807,13445,0,1721945323,13054.127024180001,39.554712299999665,53491.8443532 2024-07-25,22:08:45.000,207,10969822,13245,0,1721945324,13054.160705729992,39.57585968999774,53491.85134032 2024-07-25,22:08:46.000,207,10969778,13445,0,1721945325,13054.140496799992,39.597007080003095,53491.89326304 2024-07-25,22:08:47.000,207,10969794,13445,0,1721945326,13054.174178349997,39.62520360000053,53491.92121152 2024-07-25,22:08:48.000,207,10969752,13685,0,1721945327,13054.180914659992,39.64635098999861,53491.94916 2024-07-25,22:08:49.000,207,10969770,13365,0,1721945328,13054.153969419996,39.6956949000014,53491.95614712001 2024-07-25,22:08:50.000,207,10969757,13205,0,1721945329,13054.147233110001,39.730940549998195,53492.04697968001 2024-07-25,22:08:51.000,207,10969794,13165,0,1721945330,13054.147233110001,39.75913707000291,53492.033005440004 2024-07-25,22:08:52.000,207,10969787,13565,0,1721945331,13054.113551559996,39.80848097999842,53492.06794104 2024-07-25,22:08:53.000,207,10969730,13245,0,1721945332,13054.059661079991,39.84372663000249,53492.07492816001 2024-07-25,22:08:54.000,207,10969709,13285,0,1721945333,13054.066397390001,39.89307053999801,53492.09588952001 2024-07-25,22:08:55.000,207,10969775,13285,0,1721945334,13054.04618846,39.90011967000464,53492.13082512 2024-07-25,22:08:56.000,207,10969748,13445,0,1721945335,13054.052924769996,39.91421793000336,53492.1587736 2024-07-25,22:08:57.000,207,10969750,13245,0,1721945336,13054.059661079991,39.92126706000272,53492.13781224 2024-07-25,22:08:58.000,207,10969800,13445,0,1721945337,13054.019243219991,39.98470923000423,53492.200696320004 2024-07-25,22:08:59.000,207,10969737,13125,0,1721945338,13054.012506909996,39.99175836000359,53492.18672208 2024-07-25,22:09:00.000,207,10969730,13405,0,1721945339,13054.059661079991,40.01995488000102,53492.24960616 2024-07-25,22:09:01.000,207,10969736,13605,0,1721945340,13054.02597953,40.062249660004454,53492.221657680006 2024-07-25,22:09:02.000,207,10969733,13205,0,1721945341,13054.120287869991,40.02700401000038,53492.25659328 2024-07-25,22:09:03.000,207,10969775,13285,0,1721945342,13054.02597953,40.09044618000189,53492.26358040001 2024-07-25,22:09:04.000,207,10969738,13445,0,1721945343,13054.086606320001,40.132740959998046,53492.32646448 2024-07-25,22:09:05.000,207,10969746,13565,0,1721945344,13054.086606320001,40.1538883500034,53492.368387200004 2024-07-25,22:09:06.000,207,10969769,13285,0,1721945345,13054.059661079991,40.132740959998046,53492.36140008001 2024-07-25,22:09:07.000,207,10969717,13445,0,1721945346,13054.086606320001,40.196183129999554,53492.35441296 2024-07-25,22:09:08.000,207,10969737,13445,0,1721945347,13054.079870009991,40.196183129999554,53492.37537432 2024-07-25,22:09:09.000,207,10969769,13365,0,1721945348,13054.04618846,40.20323225999891,53492.438258400005 2024-07-25,22:09:10.000,207,10969758,13285,0,1721945349,13054.052924769996,40.224379650004266,53492.42428416 2024-07-25,22:09:11.000,207,10969781,13405,0,1721945350,13054.0057706,40.21028138999827,53492.45921976001 2024-07-25,22:09:12.000,207,10969759,13285,0,1721945351,13054.032715839996,40.245527040002344,53492.42428416 2024-07-25,22:09:13.000,207,10969744,13605,0,1721945352,13053.972089049996,40.224379650004266,53492.46620688 2024-07-25,22:09:14.000,207,10969729,13445,0,1721945353,13054.04618846,40.231428780003625,53492.508129600006 2024-07-25,22:09:15.000,207,10969750,13525,0,1721945354,13054.086606320001,40.189134000000195,53492.52909096001 2024-07-25,22:09:16.000,207,10969752,13405,0,1721945355,13054.032715839996,40.182084870000836,53492.57800080001 2024-07-25,22:09:17.000,207,10969768,13285,0,1721945356,13054.086606320001,40.175035740001476,53492.5430652 2024-07-25,22:09:18.000,207,10969781,13325,0,1721945357,13054.073133699996,40.11864269999933,53492.557039440006 2024-07-25,22:09:19.000,207,10969755,13285,0,1721945358,13054.153969419996,40.132740959998046,53492.57800080001 2024-07-25,22:09:20.000,207,10969758,13245,0,1721945359,13054.174178349997,40.1538883500034,53492.59896216001 2024-07-25,22:09:21.000,207,10969816,13445,0,1721945360,13054.167442040001,40.11864269999933,53492.63389776 2024-07-25,22:09:22.000,207,10969767,13325,0,1721945361,13054.261750379992,40.132740959998046,53492.63389776 2024-07-25,22:09:23.000,207,10969744,13205,0,1721945362,13054.234805139997,40.08339705000253,53492.605949280005 2024-07-25,22:09:24.000,207,10969752,13245,0,1721945363,13054.295431929997,40.07634792000317,53492.66883336001 2024-07-25,22:09:25.000,207,10969782,13125,0,1721945364,13054.342586099992,40.08339705000253,53492.64088488 2024-07-25,22:09:26.000,207,10969785,13365,0,1721945365,13054.369531340002,40.012905750001664,53492.6828076 2024-07-25,22:09:27.000,207,10969774,13245,0,1721945366,13054.409949200002,39.92831619000208,53492.68979472 2024-07-25,22:09:28.000,207,10969763,13245,0,1721945367,13054.416685509997,39.97061096999823,53492.69678184001 2024-07-25,22:09:29.000,207,10969710,13325,0,1721945368,13054.416685509997,39.949463580000156,53492.76665304001 2024-07-25,22:09:30.000,207,10969777,13365,0,1721945369,13054.457103369998,39.90011967000464,53492.7526788 2024-07-25,22:09:31.000,207,10969782,13165,0,1721945370,13054.436894439998,39.836677500003134,53492.73171744 2024-07-25,22:09:32.000,207,10969765,13605,0,1721945371,13054.443630749993,39.780284460000985,53492.73171744 2024-07-25,22:09:33.000,207,10969756,13405,0,1721945372,13054.443630749993,39.730940549998195,53492.703768960004 2024-07-25,22:09:34.000,207,10969733,13205,0,1721945373,13054.457103369998,39.66749838000396,53492.69678184001 2024-07-25,22:09:35.000,207,10969725,13205,0,1721945374,13054.450367060002,39.604056210002454,53492.6828076 2024-07-25,22:09:36.000,207,10969756,13565,0,1721945375,13054.430158130002,39.491270129998156,53492.64787200001 2024-07-25,22:09:37.000,207,10969751,13205,0,1721945376,13054.490784920003,39.44192622000264,53492.66883336001 2024-07-25,22:09:38.000,207,10969753,13405,0,1721945377,13054.484048609993,39.39963143999921,53492.71774320001 2024-07-25,22:09:39.000,207,10969717,13365,0,1721945378,13054.504257539993,39.329140139998344,53492.64088488 2024-07-25,22:09:40.000,207,10969784,13325,0,1721945379,13054.571620639988,39.28684536000219,53492.63389776 2024-07-25,22:09:41.000,207,10969783,13205,0,1721945380,13054.585093259993,39.22340319000068,53492.64787200001 2024-07-25,22:09:42.000,207,10969767,13245,0,1721945381,13054.612038499989,39.152911889999814,53492.62691064001 2024-07-25,22:09:43.000,207,10969761,13405,0,1721945382,13054.665928979994,39.11061711000366,53492.675820480006 2024-07-25,22:09:44.000,207,10969768,13245,0,1721945383,13054.719819459999,39.11766624000302,53492.675820480006 2024-07-25,22:09:45.000,207,10969743,13405,0,1721945384,13054.766973629994,39.06832233000023,53492.605949280005 2024-07-25,22:09:46.000,207,10969802,13285,0,1721945385,13054.82086411,38.969634510001924,53492.654859120004 2024-07-25,22:09:47.000,207,10969783,13245,0,1721945386,13054.847809349994,38.93438885999785,53492.62691064001 2024-07-25,22:09:48.000,207,10969746,13565,0,1721945387,13054.908436139995,38.955536250003206,53492.68979472 2024-07-25,22:09:49.000,207,10969760,13285,0,1721945388,13054.908436139995,38.87094669000362,53492.675820480006 2024-07-25,22:09:50.000,207,10969791,13525,0,1721945389,13054.94211769,38.84275016999891,53492.66883336001 2024-07-25,22:09:51.000,207,10969739,13365,0,1721945390,13054.989271859995,38.81455365000147,53492.62691064001 2024-07-25,22:09:52.000,207,10969751,13485,0,1721945391,13055.00274448,38.779308000004676,53492.62691064001 2024-07-25,22:09:53.000,207,10969736,13125,0,1721945392,13054.969062929995,38.744062350000604,53492.605949280005 2024-07-25,22:09:54.000,207,10969770,13645,0,1721945393,13055.00274448,38.72291496000253,53492.64088488 2024-07-25,22:09:55.000,207,10969744,13565,0,1721945394,13055.029689719995,38.694718439997814,53492.64088488 2024-07-25,22:09:56.000,207,10969787,13285,0,1721945395,13055.07684388999,38.66652192000038,53492.61992352 2024-07-25,22:09:57.000,207,10969742,13485,0,1721945396,13055.09705281999,38.67357104999974,53492.59197504 2024-07-25,22:09:58.000,207,10969766,13205,0,1721945397,13055.14420699,38.66652192000038,53492.59197504 2024-07-25,22:09:59.000,207,10969773,13245,0,1721945398,13055.191361159996,38.6453745300023,53492.57101368 2024-07-25,22:10:00.000,207,10969769,13245,0,1721945399,13055.22504271,38.66652192000038,53492.6129364 2024-07-25,22:10:01.000,207,10969745,13205,0,1721945400,13055.258724259991,38.63127627000358,53492.58498792 2024-07-25,22:10:02.000,207,10969765,12965,0,1721945401,13055.346296290001,38.62422714000422,53492.59197504 2024-07-25,22:10:03.000,207,10969717,13605,0,1721945402,13055.339559979991,38.6453745300023,53492.605949280005 2024-07-25,22:10:04.000,207,10969736,13405,0,1721945403,13055.359768909992,38.65242366000166,53492.6129364 2024-07-25,22:10:05.000,207,10969741,13085,0,1721945404,13055.379977839992,38.617178010004864,53492.63389776 2024-07-25,22:10:06.000,207,10969762,13365,0,1721945405,13055.413659389997,38.617178010004864,53492.64787200001 2024-07-25,22:10:07.000,207,10969744,13325,0,1721945406,13055.467549870002,38.60307974999887,53492.62691064001 2024-07-25,22:10:08.000,207,10969736,13565,0,1721945407,13055.514704039997,38.617178010004864,53492.68979472 2024-07-25,22:10:09.000,207,10969773,13525,0,1721945408,13055.481022489992,38.61012887999823,53492.61992352 2024-07-25,22:10:10.000,207,10969776,13245,0,1721945409,13055.501231419992,38.63832540000294,53492.703768960004 2024-07-25,22:10:11.000,207,10969819,13285,0,1721945410,13055.521440349992,38.63127627000358,53492.71774320001 2024-07-25,22:10:12.000,207,10969750,13405,0,1721945411,13055.534912969997,38.617178010004864,53492.73171744 2024-07-25,22:10:13.000,207,10969747,13525,0,1721945412,13055.541649279992,38.553735840003355,53492.74569168001 2024-07-25,22:10:14.000,207,10969716,13365,0,1721945413,13055.555121899997,38.61012887999823,53492.822550000004 2024-07-25,22:10:15.000,207,10969785,13405,0,1721945414,13055.582067139992,38.6453745300023,53492.843511360006 2024-07-25,22:10:16.000,207,10969808,13485,0,1721945415,13055.588803450002,38.63832540000294,53492.80857576 2024-07-25,22:10:17.000,207,10969696,13325,0,1721945416,13055.561858209992,38.67357104999974,53492.82953712 2024-07-25,22:10:18.000,207,10969738,13205,0,1721945417,13055.622484999993,38.694718439997814,53492.85049848 2024-07-25,22:10:19.000,207,10969732,13285,0,1721945418,13055.656166549998,38.70176757000445,53492.773640160005 2024-07-25,22:10:20.000,207,10969750,13325,0,1721945419,13055.629221310002,38.75816060999932,53492.78062728 2024-07-25,22:10:21.000,207,10969779,13325,0,1721945420,13055.662902859993,38.82865191000019,53492.7876144 2024-07-25,22:10:22.000,207,10969757,13245,0,1721945421,13055.662902859993,38.89914321000106,53492.78062728 2024-07-25,22:10:23.000,207,10969755,13485,0,1721945422,13055.683111789993,38.962585380002565,53492.73171744 2024-07-25,22:10:24.000,207,10969745,13805,0,1721945423,13055.716793339998,39.01192928999808,53492.78062728 2024-07-25,22:10:25.000,207,10969728,13325,0,1721945424,13055.730265959988,39.08242058999895,53492.83652424001 2024-07-25,22:10:26.000,207,10969751,13285,0,1721945425,13055.757211199998,39.145862760000455,53492.81556288001 2024-07-25,22:10:27.000,207,10969764,13205,0,1721945426,13055.797629059998,39.202255800002604,53492.822550000004 2024-07-25,22:10:28.000,207,10969770,13285,0,1721945427,13055.811101679988,39.25159970999812,53492.82953712 2024-07-25,22:10:29.000,207,10969763,13365,0,1721945428,13055.831310609989,39.28684536000219,53492.8574856 2024-07-25,22:10:30.000,207,10969736,13285,0,1721945429,13055.912146329989,39.3361892699977,53492.8574856 2024-07-25,22:10:31.000,207,10969784,13405,0,1721945430,13055.966036809994,39.34323840000434,53492.7876144 2024-07-25,22:10:32.000,207,10969811,13445,0,1721945431,13055.99298204999,39.41372969999793,53492.81556288001 2024-07-25,22:10:33.000,207,10969815,13085,0,1721945432,13056.046872529994,39.44192622000264,53492.843511360006 2024-07-25,22:10:34.000,207,10969796,13485,0,1721945433,13056.127708249995,39.47717186999944,53492.941331040005 2024-07-25,22:10:35.000,207,10969726,13365,0,1721945434,13056.21528027999,39.491270129998156,53492.941331040005 2024-07-25,22:10:36.000,207,10969783,13645,0,1721945435,13056.26243445,39.51946665000287,53492.892421200006 2024-07-25,22:10:37.000,207,10969734,13325,0,1721945436,13056.35674278999,39.540614040000946,53492.88543408001 2024-07-25,22:10:38.000,207,10969749,13365,0,1721945437,13056.44431482,39.604056210002454,53492.95530528 2024-07-25,22:10:39.000,207,10969785,13445,0,1721945438,13056.491468989996,39.65340011999797,53492.96229240001 2024-07-25,22:10:40.000,207,10969815,13405,0,1721945439,13056.599249949992,39.70274403000076,53492.95530528 2024-07-25,22:10:41.000,207,10969775,13525,0,1721945440,13056.653140429997,39.787333590000344,53493.00421512001 2024-07-25,22:10:42.000,207,10969788,13525,0,1721945441,13056.727239840002,39.836677500003134,53493.01818936 2024-07-25,22:10:43.000,207,10969725,13245,0,1721945442,13056.855229729998,39.87192314999993,53492.97626664 2024-07-25,22:10:44.000,207,10969789,13445,0,1721945443,13056.983219619993,39.93536532000144,53493.03216360001 2024-07-25,22:10:45.000,207,10969756,13205,0,1721945444,13057.037110099998,40.005856620002305,53492.98325376001 2024-07-25,22:10:46.000,207,10969758,13525,0,1721945445,13057.124682129994,40.10454444000061,53493.05312496001 2024-07-25,22:10:47.000,207,10969737,13445,0,1721945446,13057.218990469999,40.16093748000276,53493.08806056 2024-07-25,22:10:48.000,207,10969787,13325,0,1721945447,13057.346980359995,40.25962530000106,53493.0670992 2024-07-25,22:10:49.000,207,10969652,13325,0,1721945448,13057.43455238999,40.33011660000193,53493.08806056 2024-07-25,22:10:50.000,207,10969726,13485,0,1721945449,13057.488442869995,40.224379650004266,53493.11600904 2024-07-25,22:10:51.000,207,10969823,13245,0,1721945450,13057.57601489999,40.4006079000028,53493.12299616 2024-07-25,22:10:52.000,207,10969778,13405,0,1721945451,13057.636641689991,40.50634485000046,53493.206841600004 2024-07-25,22:10:53.000,207,10969720,13325,0,1721945452,13057.677059549991,40.56978702000197,53493.19286736 2024-07-25,22:10:54.000,207,10969786,13285,0,1721945453,13057.818522059992,40.69667135999771,53493.227802960006 2024-07-25,22:10:55.000,207,10969744,13325,0,1721945454,13057.872412539997,40.73896614000114,53493.29767416001 2024-07-25,22:10:56.000,207,10969742,12845,0,1721945455,13057.959984569992,40.8447030899988,53493.29068704 2024-07-25,22:10:57.000,207,10969726,13365,0,1721945456,13058.000402429992,40.91519438999967,53493.28369992 2024-07-25,22:10:58.000,207,10969767,13445,0,1721945457,13058.067765530002,40.97863656000118,53493.395493840006 2024-07-25,22:10:59.000,207,10969729,13365,0,1721945458,13058.135128629998,41.056176990001404,53493.33260976 2024-07-25,22:11:00.000,207,10969736,13205,0,1721945459,13058.182282799993,41.08437350999884,53493.40946808 2024-07-25,22:11:01.000,207,10969781,13405,0,1721945460,13058.215964349998,41.168963069998426,53493.395493840006 2024-07-25,22:11:02.000,207,10969783,13365,0,1721945461,13058.303536379994,41.21125785000186,53493.42344232 2024-07-25,22:11:03.000,207,10969726,13205,0,1721945462,13058.343954239994,41.232405239999935,53493.40946808 2024-07-25,22:11:04.000,207,10969753,13245,0,1721945463,13058.49888937,41.33109305999824,53493.46536504001 2024-07-25,22:11:05.000,207,10969773,13565,0,1721945464,13058.49888937,41.35928958000295,53493.53523624001 2024-07-25,22:11:06.000,207,10969778,13405,0,1721945465,13058.62014295,41.401584359999106,53493.63305592001 2024-07-25,22:11:07.000,207,10969756,13405,0,1721945466,13058.647088189995,41.43683001000318,53493.6260688 2024-07-25,22:11:08.000,207,10969765,13405,0,1721945467,13058.69424235999,41.507321310004045,53493.64004304 2024-07-25,22:11:09.000,207,10969743,13605,0,1721945468,13058.76160546,41.56371434999892,53493.73786272 2024-07-25,22:11:10.000,207,10969736,13365,0,1721945469,13058.788550699996,41.62010739000107,53493.75882408 2024-07-25,22:11:11.000,207,10969793,13245,0,1721945470,13058.82223225,41.676500430003216,53493.75882408 2024-07-25,22:11:12.000,207,10969762,13205,0,1721945471,13058.79528700999,41.70469695000065,53493.82170816001 2024-07-25,22:11:13.000,207,10969771,13245,0,1721945472,13058.849177489996,41.78928651000024,53493.8356824 2024-07-25,22:11:14.000,207,10969770,13245,0,1721945473,13058.916540589991,41.810433899998316,53493.91952784001 2024-07-25,22:11:15.000,207,10969758,13405,0,1721945474,13058.88285904,41.866826940000465,53493.92651496 2024-07-25,22:11:16.000,207,10969770,13605,0,1721945475,13059.010848929996,41.93731824000133,53493.9754248 2024-07-25,22:11:17.000,207,10969745,13445,0,1721945476,13059.024321550001,41.96551475999877,53493.947476320005 2024-07-25,22:11:18.000,207,10969730,13325,0,1721945477,13059.051266789997,41.98666215000412,53493.9754248 2024-07-25,22:11:19.000,207,10969770,13405,0,1721945478,13059.125366200002,41.97961302000476,53494.05927024001 2024-07-25,22:11:20.000,207,10969822,13245,0,1721945479,13059.185992990002,41.97961302000476,53494.07324448 2024-07-25,22:11:21.000,207,10969744,13285,0,1721945480,13059.313982879998,42.0078095400022,53494.07324448 2024-07-25,22:11:22.000,207,10969778,13445,0,1721945481,13059.300510259993,41.99371128000348,53494.24093536 2024-07-25,22:11:23.000,207,10969743,13365,0,1721945482,13059.340928119993,42.01485867000156,53494.24792248 2024-07-25,22:11:24.000,207,10969809,13405,0,1721945483,13059.415027529998,42.02895693000028,53494.2898452 2024-07-25,22:11:25.000,207,10969774,13085,0,1721945484,13059.428500149988,41.99371128000348,53494.27587096001 2024-07-25,22:11:26.000,207,10969749,13245,0,1721945485,13059.563226349994,42.0078095400022,53494.352729280006 2024-07-25,22:11:27.000,207,10969729,13565,0,1721945486,13059.549753729989,42.02895693000028,53494.38766488 2024-07-25,22:11:28.000,207,10969753,13645,0,1721945487,13059.549753729989,41.99371128000348,53494.4295876 2024-07-25,22:11:29.000,207,10969754,13405,0,1721945488,13059.617116829999,41.98666215000412,53494.47151032001 2024-07-25,22:11:30.000,207,10969768,13165,0,1721945489,13059.67774362,42.07125171000371,53494.569330000006 2024-07-25,22:11:31.000,207,10969812,13525,0,1721945490,13059.704688859994,42.07830084000307,53494.548368640004 2024-07-25,22:11:32.000,207,10969750,13285,0,1721945491,13059.77205195999,42.01485867000156,53494.57631712 2024-07-25,22:11:33.000,207,10969787,13405,0,1721945492,13059.7989972,42.01485867000156,53494.72304664 2024-07-25,22:11:34.000,207,10969767,13485,0,1721945493,13059.87309660999,42.02190780000092,53494.744008 2024-07-25,22:11:35.000,207,10969773,13325,0,1721945494,13059.947196019995,42.00076041000284,53494.77195648 2024-07-25,22:11:36.000,207,10969795,13405,0,1721945495,13060.01455911999,42.02895693000028,53494.75099512 2024-07-25,22:11:37.000,207,10969778,13445,0,1721945496,13060.108867459996,42.0078095400022,53494.79990496 2024-07-25,22:11:38.000,207,10969790,13485,0,1721945497,13060.156021629991,41.98666215000412,53494.80689208001 2024-07-25,22:11:39.000,207,10969765,13285,0,1721945498,13060.263802590001,41.98666215000412,53494.883750400004 2024-07-25,22:11:40.000,207,10969799,13285,0,1721945499,13060.364847240002,41.97961302000476,53494.86278904 2024-07-25,22:11:41.000,207,10969734,13605,0,1721945500,13060.506309750002,41.96551475999877,53494.97458296001 2024-07-25,22:11:42.000,207,10969766,13125,0,1721945501,13060.607354399988,41.98666215000412,53494.98157008 2024-07-25,22:11:43.000,207,10969771,13325,0,1721945502,13060.667981189988,41.99371128000348,53495.01650568001 2024-07-25,22:11:44.000,207,10969775,13285,0,1721945503,13060.795971079999,41.99371128000348,53495.072402640006 2024-07-25,22:11:45.000,207,10969791,13405,0,1721945504,13060.93743359,42.050104319998354,53495.15624808 2024-07-25,22:11:46.000,207,10969742,13205,0,1721945505,13061.065423479995,42.050104319998354,53495.219132160004 2024-07-25,22:11:47.000,207,10969792,13245,0,1721945506,13061.166468129995,42.07125171000371,53495.18419656001 2024-07-25,22:11:48.000,207,10969798,13485,0,1721945507,13061.274249089991,42.11354648999986,53495.27502912 2024-07-25,22:11:49.000,207,10969775,13325,0,1721945508,13061.415711599991,42.11354648999986,53495.29599048 2024-07-25,22:11:50.000,207,10969848,13565,0,1721945509,13061.557174109992,42.16993953000201,53495.28201624001 2024-07-25,22:11:51.000,207,10969716,13765,0,1721945510,13061.685164000002,42.20518517999881,53495.35887456001 2024-07-25,22:11:52.000,207,10969796,13285,0,1721945511,13061.806417579988,42.19813604999945,53495.42175864 2024-07-25,22:11:53.000,207,10969820,13125,0,1721945512,13061.961352709994,42.2192834400048,53495.47765560001 2024-07-25,22:11:54.000,207,10969764,13445,0,1721945513,13062.11628784,42.24747996000224,53495.5824624 2024-07-25,22:11:55.000,207,10969768,13285,0,1721945514,13062.25101403999,42.275676479999674,53495.59643664001 2024-07-25,22:11:56.000,207,10969755,13285,0,1721945515,13062.358795,42.268627350000315,53495.64534648001 2024-07-25,22:11:57.000,207,10969823,13445,0,1721945516,13062.493521199991,42.30387300000439,53495.71521768001 2024-07-25,22:11:58.000,207,10969796,13405,0,1721945517,13062.594565849991,42.310922130003746,53495.743166160006 2024-07-25,22:11:59.000,207,10969830,13285,0,1721945518,13062.682137880001,42.282725609999034,53495.7571404 2024-07-25,22:12:00.000,207,10969735,13525,0,1721945519,13062.756237289992,42.28977473999839,53495.77111464 2024-07-25,22:12:01.000,207,10969797,13285,0,1721945520,13062.890963489997,42.317971260003105,53495.84797296 2024-07-25,22:12:02.000,207,10969758,13325,0,1721945521,13062.992008139998,42.37436429999798,53495.93181840001 2024-07-25,22:12:03.000,207,10969811,13525,0,1721945522,13063.059371239993,42.317971260003105,53495.88290856001 2024-07-25,22:12:04.000,207,10969791,13445,0,1721945523,13063.146943269989,42.325020390002464,53495.98771536 2024-07-25,22:12:05.000,207,10969727,13445,0,1721945524,13063.173888509999,42.34616778000054,53496.08553504 2024-07-25,22:12:06.000,207,10969708,13245,0,1721945525,13063.28840577999,42.36731516999862,53496.15540624 2024-07-25,22:12:07.000,207,10969753,13325,0,1721945526,13063.33555995,42.38141343000461,53496.12047064001 2024-07-25,22:12:08.000,207,10969773,13765,0,1721945527,13063.443340909995,42.38846256000397,53496.20431608 2024-07-25,22:12:09.000,207,10969807,13485,0,1721945528,13063.463549839995,42.444855599998846,53496.26021304 2024-07-25,22:12:10.000,207,10969769,13445,0,1721945529,13063.53764925,42.45895386000484,53496.32309712 2024-07-25,22:12:11.000,207,10969752,13325,0,1721945530,13063.584803419995,42.451904729998205,53496.38598120001 2024-07-25,22:12:12.000,207,10969747,13405,0,1721945531,13063.65890283,42.48715038000228,53496.45585240001 2024-07-25,22:12:13.000,207,10969758,13245,0,1721945532,13063.726265929996,42.52239602999907,53496.42790392 2024-07-25,22:12:14.000,207,10969778,13405,0,1721945533,13063.813837959991,42.53649428999779,53496.51873648 2024-07-25,22:12:15.000,207,10969801,13565,0,1721945534,13063.881201060001,42.52239602999907,53496.58860768 2024-07-25,22:12:16.000,207,10969774,13565,0,1721945535,13063.982245710002,42.58583820000058,53496.665466 2024-07-25,22:12:17.000,207,10969736,13325,0,1721945536,13064.063081430002,42.5999364599993,53496.728350080004 2024-07-25,22:12:18.000,207,10969774,13525,0,1721945537,13064.164126080002,42.61403471999802,53496.75629856 2024-07-25,22:12:19.000,207,10969795,13245,0,1721945538,13064.224752869988,42.63518211000337,53496.81219552 2024-07-25,22:12:20.000,207,10969763,13165,0,1721945539,13064.258434419993,42.57173994000186,53496.79123416001 2024-07-25,22:12:21.000,207,10969759,13485,0,1721945540,13064.366215379989,42.62108385000465,53496.83315688 2024-07-25,22:12:22.000,207,10969769,13245,0,1721945541,13064.413369549999,42.63518211000337,53496.917002320006 2024-07-25,22:12:23.000,207,10969781,13325,0,1721945542,13064.473996339999,42.5999364599993,53496.965912160005 2024-07-25,22:12:24.000,207,10969749,13485,0,1721945543,13064.52788681999,42.59288732999994,53497.07071896 2024-07-25,22:12:25.000,207,10969797,13845,0,1721945544,13064.601986229995,42.58583820000058,53497.03578336001 2024-07-25,22:12:26.000,207,10969771,13285,0,1721945545,13064.68955825999,42.543543420004426,53497.09866744 2024-07-25,22:12:27.000,207,10969758,13165,0,1721945546,13064.65587671,42.51534689999971,53497.11264168 2024-07-25,22:12:28.000,207,10969784,13525,0,1721945547,13064.68955825999,42.48715038000228,53497.12661592001 2024-07-25,22:12:29.000,207,10969815,13605,0,1721945548,13064.7165035,42.42370821000077,53497.14757728 2024-07-25,22:12:30.000,207,10969785,13525,0,1721945549,13064.723239809995,42.38846256000397,53497.16155152 2024-07-25,22:12:31.000,207,10969783,13165,0,1721945550,13064.743448739995,42.41665908000141,53497.24539696001 2024-07-25,22:12:32.000,207,10969779,13445,0,1721945551,13064.763657669995,42.36731516999862,53497.33622952 2024-07-25,22:12:33.000,207,10969829,13325,0,1721945552,13064.75692136,42.38846256000397,53497.252384080006 2024-07-25,22:12:34.000,207,10969810,13245,0,1721945553,13064.844493389995,42.36731516999862,53497.28731968 2024-07-25,22:12:35.000,207,10969738,13365,0,1721945554,13064.864702319996,42.36731516999862,53497.350203760005 2024-07-25,22:12:36.000,207,10969786,13445,0,1721945555,13064.952274349991,42.3532169099999,53497.36417800001 2024-07-25,22:12:37.000,207,10969771,13405,0,1721945556,13065.066791619996,42.33911865000118,53497.39212648001 2024-07-25,22:12:38.000,207,10969764,13445,0,1721945557,13065.127418409997,42.20518517999881,53497.44802344 2024-07-25,22:12:39.000,207,10969801,13445,0,1721945558,13065.235199369992,42.2545290900016,53497.48295904 2024-07-25,22:12:40.000,207,10969771,13405,0,1721945559,13065.336244019993,42.24747996000224,53497.4340492 2024-07-25,22:12:41.000,207,10969802,13405,0,1721945560,13065.410343429998,42.261578220000956,53497.48295904 2024-07-25,22:12:42.000,207,10969800,13445,0,1721945561,13065.558542249993,42.22633257000416,53497.51090752001 2024-07-25,22:12:43.000,207,10969786,13605,0,1721945562,13065.659586899994,42.22633257000416,53497.517894640005 2024-07-25,22:12:44.000,207,10969797,13205,0,1721945563,13065.80778571999,42.2192834400048,53497.58077872001 2024-07-25,22:12:45.000,207,10969775,13565,0,1721945564,13065.95598454,42.212234309998166,53497.6436628 2024-07-25,22:12:46.000,207,10969768,13525,0,1721945565,13066.13786491,42.24043083000288,53497.66462416 2024-07-25,22:12:47.000,207,10969774,13205,0,1721945566,13066.259118490001,42.275676479999674,53497.755456720006 2024-07-25,22:12:48.000,207,10969778,13525,0,1721945567,13066.353426829992,42.282725609999034,53497.76244384 2024-07-25,22:12:49.000,207,10969783,13485,0,1721945568,13066.454471479992,42.28977473999839,53497.79039232 2024-07-25,22:12:50.000,207,10969811,13205,0,1721945569,13066.582461370002,42.30387300000439,53497.83231504 2024-07-25,22:12:51.000,207,10969744,13405,0,1721945570,13066.616142919993,42.3532169099999,53497.81135368 2024-07-25,22:12:52.000,207,10969766,13405,0,1721945571,13066.696978639993,42.33206952000182,53497.902186240004 2024-07-25,22:12:53.000,207,10969777,13205,0,1721945572,13066.703714949988,42.41665908000141,53497.95109608 2024-07-25,22:12:54.000,207,10969792,13525,0,1721945573,13066.784550669989,42.41665908000141,53497.99301880001 2024-07-25,22:12:55.000,207,10969781,13125,0,1721945574,13066.831704839999,42.4660029900042,53498.020967280005 2024-07-25,22:12:56.000,207,10969789,13525,0,1721945575,13066.878859009994,42.48010125000292,53498.0978256 2024-07-25,22:12:57.000,207,10969791,13525,0,1721945576,13066.845177459989,42.550592550003785,53498.12577408 2024-07-25,22:12:58.000,207,10969782,13365,0,1721945577,13066.939485799994,42.543543420004426,53498.14673544 2024-07-25,22:12:59.000,207,10969803,13485,0,1721945578,13066.99337628,42.550592550003785,53498.15372256 2024-07-25,22:13:00.000,207,10969814,13325,0,1721945579,13067.02705782999,42.57173994000186,53498.21660664 2024-07-25,22:13:01.000,207,10969759,13365,0,1721945580,13067.040530449995,42.62813298000401,53498.2725036 2024-07-25,22:13:02.000,207,10969803,13165,0,1721945581,13067.074212,42.5999364599993,53498.29346496 2024-07-25,22:13:03.000,207,10969806,13405,0,1721945582,13067.040530449995,42.57878907000122,53498.37731040001 2024-07-25,22:13:04.000,207,10969793,13405,0,1721945583,13067.121366169995,42.64223124000273,53498.356349040005 2024-07-25,22:13:05.000,207,10969810,13085,0,1721945584,13067.18872926999,42.65632950000145,53498.44019448 2024-07-25,22:13:06.000,207,10969783,13205,0,1721945585,13067.17525665,42.684526019998884,53498.50307856 2024-07-25,22:13:07.000,207,10969793,13525,0,1721945586,13067.242619749995,42.677476889999525,53498.49609144001 2024-07-25,22:13:08.000,207,10969794,13245,0,1721945587,13067.2763013,42.670427760000166,53498.50307856 2024-07-25,22:13:09.000,207,10969833,13445,0,1721945588,13067.2763013,42.677476889999525,53498.57993688 2024-07-25,22:13:10.000,207,10969824,13525,0,1721945589,13067.21567451,42.451904729998205,53498.642820960005 2024-07-25,22:13:11.000,207,10969739,13605,0,1721945590,13067.31671916,42.66337863000081,53498.6567952 2024-07-25,22:13:12.000,207,10969800,13245,0,1721945591,13067.30998284999,42.66337863000081,53498.71967928 2024-07-25,22:13:13.000,207,10969793,13245,0,1721945592,13067.28977391999,42.684526019998884,53498.67775656 2024-07-25,22:13:14.000,207,10969780,13445,0,1721945593,13067.31671916,42.7127225400036,53498.78256336001 2024-07-25,22:13:15.000,207,10969766,13365,0,1721945594,13067.29651023,42.719771670002956,53498.81749896 2024-07-25,22:13:16.000,207,10969732,13405,0,1721945595,13067.25609237,42.76206644999911,53498.83147320001 2024-07-25,22:13:17.000,207,10969775,13165,0,1721945596,13067.222410819995,42.783213840004464,53498.8664088 2024-07-25,22:13:18.000,207,10969779,13245,0,1721945597,13067.18872926999,42.75501731999975,53498.89435728 2024-07-25,22:13:19.000,207,10969820,13445,0,1721945598,13067.19546558,42.74796819000039,53498.91531864 2024-07-25,22:13:20.000,207,10969789,13365,0,1721945599,13067.181992959995,42.75501731999975,53498.95025424001 2024-07-25,22:13:21.000,207,10969730,13605,0,1721945600,13067.16852033999,42.733869930001674,53498.99217696 2024-07-25,22:13:22.000,207,10969726,13445,0,1721945601,13067.101157239995,42.70567341000424,53499.04807392001 2024-07-25,22:13:23.000,207,10969748,13605,0,1721945602,13067.10789354999,42.677476889999525,53499.076022400004 2024-07-25,22:13:24.000,207,10969802,13525,0,1721945603,13067.101157239995,42.66337863000081,53499.05506104 2024-07-25,22:13:25.000,207,10969764,13205,0,1721945604,13067.040530449995,42.64223124000273,53499.05506104 2024-07-25,22:13:26.000,207,10969771,13245,0,1721945605,13067.05400307,42.62813298000401,53499.15986784 2024-07-25,22:13:27.000,207,10969805,13285,0,1721945606,13067.00684889999,42.543543420004426,53499.1808292 2024-07-25,22:13:28.000,207,10969755,13085,0,1721945607,13066.98663996999,42.53649428999779,53499.11794512001 2024-07-25,22:13:29.000,207,10969783,13245,0,1721945608,13066.99337628,42.501248640000995,53499.22275192 2024-07-25,22:13:30.000,207,10969731,13605,0,1721945609,13066.98663996999,42.444855599998846,53499.22275192 2024-07-25,22:13:31.000,207,10969716,13285,0,1721945610,13067.000112589994,42.444855599998846,53499.21576480001 2024-07-25,22:13:32.000,207,10969776,13365,0,1721945611,13066.98663996999,42.38141343000461,53499.264674640006 2024-07-25,22:13:33.000,207,10969778,13445,0,1721945612,13067.01358521,42.3532169099999,53499.27166176 2024-07-25,22:13:34.000,207,10969776,13205,0,1721945613,13067.000112589994,42.29682386999775,53499.27864888 2024-07-25,22:13:35.000,207,10969800,13245,0,1721945614,13067.03379414,42.325020390002464,53499.313584480005 2024-07-25,22:13:36.000,207,10969752,13525,0,1721945615,13067.060739379995,42.20518517999881,53499.33454584001 2024-07-25,22:13:37.000,207,10969777,13445,0,1721945616,13067.01358521,42.18403779000073,53499.33454584001 2024-07-25,22:13:38.000,207,10969797,13285,0,1721945617,13067.00684889999,42.141743010004575,53499.35550720001 2024-07-25,22:13:39.000,207,10969787,13525,0,1721945618,13066.979903659994,42.01485867000156,53499.362494320005 2024-07-25,22:13:40.000,207,10969736,13125,0,1721945619,13066.96643103999,41.95141650000005,53499.411404160004 2024-07-25,22:13:41.000,207,10969718,13325,0,1721945620,13066.96643103999,41.873876069999824,53499.39742992 2024-07-25,22:13:42.000,207,10969777,13325,0,1721945621,13066.979903659994,41.852728680001746,53499.43935264 2024-07-25,22:13:43.000,207,10969757,13045,0,1721945622,13066.899067939994,41.72584433999873,53499.362494320005 2024-07-25,22:13:44.000,207,10969808,13085,0,1721945623,13066.92601317999,41.66945130000386,53499.41839128 2024-07-25,22:13:45.000,207,10969769,13445,0,1721945624,13066.939485799994,41.58486174000427,53499.43935264 2024-07-25,22:13:46.000,207,10969729,13645,0,1721945625,13066.97316735,41.55666521999956,53499.45332688001 2024-07-25,22:13:47.000,207,10969753,13005,0,1721945626,13066.952958419999,41.457977400001255,53499.43935264 2024-07-25,22:13:48.000,207,10969778,13445,0,1721945627,13066.932749489999,41.37338784000167,53499.39742992 2024-07-25,22:13:49.000,207,10969770,13285,0,1721945628,13066.952958419999,41.267650890004006,53499.48826248 2024-07-25,22:13:50.000,207,10969802,13325,0,1721945629,13066.97316735,41.176012199997786,53499.46730112 2024-07-25,22:13:51.000,207,10969744,13325,0,1721945630,13066.939485799994,41.15486480999971,53499.51621096 2024-07-25,22:13:52.000,207,10969732,13245,0,1721945631,13066.952958419999,41.049127860002045,53499.42537840001 2024-07-25,22:13:53.000,207,10969810,13085,0,1721945632,13066.899067939994,41.006833079998614,53499.38345568001 2024-07-25,22:13:54.000,207,10969795,13605,0,1721945633,13067.020321519994,40.94339091000438,53499.481275360005 2024-07-25,22:13:55.000,207,10969800,13565,0,1721945634,13067.00684889999,40.89404700000159,53499.48826248 2024-07-25,22:13:56.000,207,10969724,13365,0,1721945635,13067.00684889999,40.865850480004156,53499.460314 2024-07-25,22:13:57.000,207,10969803,13365,0,1721945636,13067.02705782999,40.8447030899988,53499.47428824001 2024-07-25,22:13:58.000,207,10969808,13325,0,1721945637,13067.020321519994,40.80945744000201,53499.50922384 2024-07-25,22:13:59.000,207,10969775,13205,0,1721945638,13067.02705782999,40.80240831000265,53499.481275360005 2024-07-25,22:14:00.000,207,10969776,13365,0,1721945639,13067.040530449995,40.75306439999986,53499.50922384 2024-07-25,22:14:01.000,207,10969742,13445,0,1721945640,13067.01358521,40.73191701000178,53499.50223672001 2024-07-25,22:14:02.000,207,10969792,13445,0,1721945641,13067.040530449995,40.68257309999899,53499.5651208 2024-07-25,22:14:03.000,207,10969815,13405,0,1721945642,13067.06747568999,40.61913093000476,53499.52319808001 2024-07-25,22:14:04.000,207,10969772,13485,0,1721945643,13067.09442093,40.61208179999812,53499.460314 2024-07-25,22:14:05.000,207,10969748,13205,0,1721945644,13067.10789354999,40.56273789000261,53499.4952496 2024-07-25,22:14:06.000,207,10969711,13445,0,1721945645,13067.12810247999,40.57683615000133,53499.4952496 2024-07-25,22:14:07.000,207,10969790,13205,0,1721945646,13067.15504772,40.52044310999918,53499.53717232 2024-07-25,22:14:08.000,207,10969703,13165,0,1721945647,13067.21567451,40.4992957200011,53499.51621096 2024-07-25,22:14:09.000,207,10969768,13325,0,1721945648,13067.2763013,40.50634485000046,53499.51621096 2024-07-25,22:14:10.000,207,10969775,13285,0,1721945649,13067.26956498999,40.49224659000174,53499.51621096 2024-07-25,22:14:11.000,207,10969786,13245,0,1721945650,13067.323455469996,40.4992957200011,53499.530185200005 2024-07-25,22:14:12.000,207,10969809,13285,0,1721945651,13067.33692809,40.471099200003664,53499.45332688001 2024-07-25,22:14:13.000,207,10969758,13325,0,1721945652,13067.343664399996,40.47814833000302,53499.53717232 2024-07-25,22:14:14.000,207,10969814,13405,0,1721945653,13067.431236429991,40.471099200003664,53499.52319808001 2024-07-25,22:14:15.000,207,10969741,13205,0,1721945654,13067.485126909996,40.52044310999918,53499.579095040004 2024-07-25,22:14:16.000,207,10969742,13605,0,1721945655,13067.505335839996,40.534541369997896,53499.50223672001 2024-07-25,22:14:17.000,207,10969744,13325,0,1721945656,13067.512072149992,40.52749223999854,53499.59306928001 2024-07-25,22:14:18.000,207,10969761,13485,0,1721945657,13067.572698939992,40.54159050000453,53499.55114656001 2024-07-25,22:14:19.000,207,10969785,13445,0,1721945658,13067.552490009992,40.52749223999854,53499.5651208 2024-07-25,22:14:20.000,207,10969742,13525,0,1721945659,13067.579435250002,40.56273789000261,53499.57210792001 2024-07-25,22:14:21.000,207,10969733,13285,0,1721945660,13067.599644180002,40.61913093000476,53499.52319808001 2024-07-25,22:14:22.000,207,10969757,13405,0,1721945661,13067.613116799992,40.583885280000686,53499.60704352 2024-07-25,22:14:23.000,207,10969773,13325,0,1721945662,13067.633325729992,40.54159050000453,53499.45332688001 2024-07-25,22:14:24.000,207,10969761,13325,0,1721945663,13067.693952519992,40.647327450002194,53499.55114656001 2024-07-25,22:14:25.000,207,10969809,13645,0,1721945664,13067.714161449992,40.62618006000412,53499.51621096 2024-07-25,22:14:26.000,207,10969741,13245,0,1721945665,13067.761315620002,40.647327450002194,53499.62101776001 2024-07-25,22:14:27.000,207,10969782,13565,0,1721945666,13067.828678719998,40.7107696200037,53499.57210792001 2024-07-25,22:14:28.000,207,10969804,13325,0,1721945667,13067.862360269988,40.7107696200037,53499.5651208 2024-07-25,22:14:29.000,207,10969798,13445,0,1721945668,13067.882569199988,40.72486788000242,53499.55813368 2024-07-25,22:14:30.000,207,10969800,13285,0,1721945669,13067.943195989988,40.75306439999986,53499.579095040004 2024-07-25,22:14:31.000,207,10969759,13445,0,1721945670,13067.943195989988,40.76011352999922,53499.52319808001 2024-07-25,22:14:32.000,207,10969751,13325,0,1721945671,13067.943195989988,40.774211789997935,53499.59306928001 2024-07-25,22:14:33.000,207,10969752,13485,0,1721945672,13067.963404919989,40.75306439999986,53499.600056400006 2024-07-25,22:14:34.000,207,10969782,13245,0,1721945673,13067.983613849989,40.78126092000457,53499.62800488 2024-07-25,22:14:35.000,207,10969813,13525,0,1721945674,13067.990350159998,40.767162659998576,53499.600056400006 2024-07-25,22:14:36.000,207,10969739,13325,0,1721945675,13067.956668609993,40.73896614000114,53499.64197912001 2024-07-25,22:14:37.000,207,10969808,13165,0,1721945676,13067.976877539993,40.68257309999899,53499.697876080005 2024-07-25,22:14:38.000,207,10969750,13605,0,1721945677,13068.017295399994,40.69667135999771,53499.75377304 2024-07-25,22:14:39.000,207,10969774,13165,0,1721945678,13067.990350159998,40.66847484000027,53499.71883744001 2024-07-25,22:14:40.000,207,10969743,13285,0,1721945679,13067.976877539993,40.68257309999899,53499.648966240005 2024-07-25,22:14:41.000,207,10969760,13285,0,1721945680,13067.956668609993,40.73896614000114,53499.75377304 2024-07-25,22:14:42.000,207,10969778,13245,0,1721945681,13067.956668609993,40.7460152700005,53499.75377304 2024-07-25,22:14:43.000,207,10969834,13285,0,1721945682,13067.949932299998,40.75306439999986,53499.7048632 2024-07-25,22:14:44.000,207,10969738,13365,0,1721945683,13067.963404919989,40.823555700000725,53499.697876080005 2024-07-25,22:14:45.000,207,10969782,13565,0,1721945684,13067.929723369998,40.72486788000242,53499.7048632 2024-07-25,22:14:46.000,207,10969768,13445,0,1721945685,13067.943195989988,40.79535918000329,53499.69088896001 2024-07-25,22:14:47.000,207,10969766,13485,0,1721945686,13067.936459679993,40.85175221999816,53499.67691472 2024-07-25,22:14:48.000,207,10969736,13405,0,1721945687,13067.936459679993,40.89404700000159,53499.65595336 2024-07-25,22:14:49.000,207,10969785,13285,0,1721945688,13067.936459679993,40.90109613000095,53499.66294048 2024-07-25,22:14:50.000,207,10969754,13165,0,1721945689,13067.916250749993,40.89404700000159,53499.66992760001 2024-07-25,22:14:51.000,207,10969804,13205,0,1721945690,13067.909514439998,40.92929264999839,53499.62800488 2024-07-25,22:14:52.000,207,10969778,13445,0,1721945691,13067.875832889993,40.89404700000159,53499.600056400006 2024-07-25,22:14:53.000,207,10969762,13125,0,1721945692,13067.842151340003,40.858801350004796,53499.648966240005 2024-07-25,22:14:54.000,207,10969755,13245,0,1721945693,13067.855623959993,40.8447030899988,53499.61403064 2024-07-25,22:14:55.000,207,10969777,13285,0,1721945694,13067.754579309993,40.85175221999816,53499.68390184 2024-07-25,22:14:56.000,207,10969774,13445,0,1721945695,13067.633325729992,40.830604830000084,53499.64197912001 2024-07-25,22:14:57.000,207,10969808,13445,0,1721945696,13067.539017390001,40.83765395999944,53499.62101776001 2024-07-25,22:14:58.000,207,10969795,13325,0,1721945697,13067.505335839996,40.8447030899988,53499.66294048 2024-07-25,22:14:59.000,207,10969782,13245,0,1721945698,13067.37734595,40.78126092000457,53499.579095040004 2024-07-25,22:15:00.000,207,10969738,13165,0,1721945699,13067.24935605999,40.80945744000201,53499.5651208 2024-07-25,22:15:01.000,207,10969793,13405,0,1721945700,13067.18872926999,40.767162659998576,53499.57210792001 2024-07-25,22:15:02.000,207,10969797,13285,0,1721945701,13067.06747568999,40.73896614000114,53499.57210792001 2024-07-25,22:15:03.000,207,10969758,13565,0,1721945702,13066.98663996999,40.67552396999963,53499.481275360005 2024-07-25,22:15:04.000,207,10969742,13125,0,1721945703,13066.919276869994,40.66142571000091,53499.50922384 2024-07-25,22:15:05.000,207,10969779,13445,0,1721945704,13066.824968529989,40.67552396999963,53499.4952496 2024-07-25,22:15:06.000,207,10969774,13285,0,1721945705,13066.723923879988,40.68962222999835,53499.46730112 2024-07-25,22:15:07.000,207,10969787,13325,0,1721945706,13066.670033399998,40.633229190003476,53499.43935264 2024-07-25,22:15:08.000,207,10969788,13285,0,1721945707,13066.575725059993,40.647327450002194,53499.35550720001 2024-07-25,22:15:09.000,207,10969815,13365,0,1721945708,13066.521834580002,40.647327450002194,53499.32755872 2024-07-25,22:15:10.000,207,10969797,13325,0,1721945709,13066.427526239997,40.66142571000091,53499.32755872 2024-07-25,22:15:11.000,207,10969789,13445,0,1721945710,13066.252382179991,40.61913093000476,53499.29961024 2024-07-25,22:15:12.000,207,10969792,13445,0,1721945711,13066.17828277,40.61913093000476,53499.25768752001 2024-07-25,22:15:13.000,207,10969764,13525,0,1721945712,13065.9964024,40.61208179999812,53499.21576480001 2024-07-25,22:15:14.000,207,10969765,13405,0,1721945713,13065.902094059995,40.597983539999404,53499.208777679996 2024-07-25,22:15:15.000,207,10969796,13085,0,1721945714,13065.77410417,40.52044310999918,53499.17384208 2024-07-25,22:15:16.000,207,10969760,13285,0,1721945715,13065.632641659999,40.55568876000325,53499.194803440005 2024-07-25,22:15:17.000,207,10969723,13325,0,1721945716,13065.538333319993,40.52749223999854,53499.110958 2024-07-25,22:15:18.000,207,10969752,13445,0,1721945717,13065.410343429998,40.52044310999918,53499.110958 2024-07-25,22:15:19.000,207,10969779,13445,0,1721945718,13065.275617229992,40.52749223999854,53499.041086799996 2024-07-25,22:15:20.000,207,10969720,13325,0,1721945719,13065.147627339997,40.464050070004305,53499.03409968 2024-07-25,22:15:21.000,207,10969783,13485,0,1721945720,13065.060055310001,40.44290267999895,53499.01313832 2024-07-25,22:15:22.000,207,10969758,13365,0,1721945721,13064.932065419991,40.372411379998084,53498.978202720005 2024-07-25,22:15:23.000,207,10969740,13085,0,1721945722,13064.83775708,40.421755290000874,53498.929292880006 2024-07-25,22:15:24.000,207,10969745,13285,0,1721945723,13064.69629457,40.37946051000472,53498.89435728 2024-07-25,22:15:25.000,207,10969797,13445,0,1721945724,13064.581777299994,40.358313119999366,53498.88737016 2024-07-25,22:15:26.000,207,10969793,13285,0,1721945725,13064.440314789994,40.34421486000065,53498.82448608 2024-07-25,22:15:27.000,207,10969747,13085,0,1721945726,13064.325797519989,40.33716573000129,53498.82448608 2024-07-25,22:15:28.000,207,10969757,13325,0,1721945727,13064.211280249998,40.35126399000001,53498.81749896 2024-07-25,22:15:29.000,207,10969775,13365,0,1721945728,13064.143917150002,40.30896921000385,53498.73365352001 2024-07-25,22:15:30.000,207,10969793,13285,0,1721945729,13064.042872500002,40.33716573000129,53498.73365352001 2024-07-25,22:15:31.000,207,10969841,13245,0,1721945730,13063.948564159997,40.33011660000193,53498.75461488001 2024-07-25,22:15:32.000,207,10969753,13125,0,1721945731,13063.874464749992,40.358313119999366,53498.6567952 2024-07-25,22:15:33.000,207,10969737,13165,0,1721945732,13063.753211169991,40.365362249998725,53498.61487248001 2024-07-25,22:15:34.000,207,10969724,13445,0,1721945733,13063.67237544999,40.39355877000344,53498.60788536 2024-07-25,22:15:35.000,207,10969691,13165,0,1721945734,13063.57133079999,40.245527040002344,53498.593911120006 2024-07-25,22:15:36.000,207,10969754,13445,0,1721945735,13063.51070400999,40.37946051000472,53498.524039920005 2024-07-25,22:15:37.000,207,10969738,13365,0,1721945736,13063.42986828999,40.39355877000344,53498.51006568 2024-07-25,22:15:38.000,207,10969791,13285,0,1721945737,13063.402923049995,40.42880442000023,53498.43320736 2024-07-25,22:15:39.000,207,10969812,13205,0,1721945738,13063.34903256999,40.464050070004305,53498.45416872 2024-07-25,22:15:40.000,207,10969751,13605,0,1721945739,13063.254724229999,40.464050070004305,53498.405258880004 2024-07-25,22:15:41.000,207,10969751,13325,0,1721945740,13063.261460539994,40.471099200003664,53498.426220240006 2024-07-25,22:15:42.000,207,10969732,13125,0,1721945741,13063.207570059989,40.4992957200011,53498.370323279996 2024-07-25,22:15:43.000,207,10969726,13165,0,1721945742,13063.160415889994,40.44995180999831,53498.33538768 2024-07-25,22:15:44.000,207,10969767,13525,0,1721945743,13063.207570059989,40.45700093999767,53498.356349040005 2024-07-25,22:15:45.000,207,10969761,13365,0,1721945744,13063.241251609994,40.45700093999767,53498.32141344 2024-07-25,22:15:46.000,207,10969788,13285,0,1721945745,13063.234515299999,40.464050070004305,53498.30045208001 2024-07-25,22:15:47.000,207,10969793,13125,0,1721945746,13063.28840577999,40.44995180999831,53498.258529360006 2024-07-25,22:15:48.000,207,10969769,13085,0,1721945747,13063.322087329994,40.47814833000302,53498.188658160005 2024-07-25,22:15:49.000,207,10969786,13445,0,1721945748,13063.423131979995,40.464050070004305,53498.23058088001 2024-07-25,22:15:50.000,207,10969811,13445,0,1721945749,13063.443340909995,40.47814833000302,53498.20961952001 2024-07-25,22:15:51.000,207,10969815,13165,0,1721945750,13063.49723139,40.51339397999982,53498.21660664 2024-07-25,22:15:52.000,207,10969720,13365,0,1721945751,13063.503967699995,40.47814833000302,53498.14673544 2024-07-25,22:15:53.000,207,10969770,13365,0,1721945752,13063.57133079999,40.534541369997896,53498.12577408 2024-07-25,22:15:54.000,207,10969779,13605,0,1721945753,13063.61848497,40.55568876000325,53498.18167104001 2024-07-25,22:15:55.000,207,10969753,13325,0,1721945754,13063.6386939,40.61208179999812,53498.20263240001 2024-07-25,22:15:56.000,207,10969764,13205,0,1721945755,13063.665639139996,40.640278320002835,53498.20263240001 2024-07-25,22:15:57.000,207,10969707,13445,0,1721945756,13063.685848069996,40.69667135999771,53498.23058088001 2024-07-25,22:15:58.000,207,10969769,13525,0,1721945757,13063.733002239991,40.67552396999963,53498.25154224001 2024-07-25,22:15:59.000,207,10969713,13005,0,1721945758,13063.793629029991,40.7460152700005,53498.32141344 2024-07-25,22:16:00.000,207,10969744,13525,0,1721945759,13063.793629029991,40.7460152700005,53498.23058088001 2024-07-25,22:16:01.000,207,10969772,13485,0,1721945760,13063.807101649996,40.75306439999986,53498.237568000004 2024-07-25,22:16:02.000,207,10969714,13565,0,1721945761,13063.908146299997,40.767162659998576,53498.28647784 2024-07-25,22:16:03.000,207,10969743,13245,0,1721945762,13063.935091539992,40.80945744000201,53498.19564528 2024-07-25,22:16:04.000,207,10969756,13525,0,1721945763,13064.015927259992,40.80240831000265,53498.24455512 2024-07-25,22:16:05.000,207,10969700,13365,0,1721945764,13064.090026669997,40.8447030899988,53498.24455512 2024-07-25,22:16:06.000,207,10969744,13205,0,1721945765,13064.231489179998,40.872899610003515,53498.29346496 2024-07-25,22:16:07.000,207,10969675,13365,0,1721945766,13064.251698109998,40.85175221999816,53498.26551648 2024-07-25,22:16:08.000,207,10969739,13245,0,1721945767,13064.298852279993,40.879948740002874,53498.307439200005 2024-07-25,22:16:09.000,207,10969739,13405,0,1721945768,13064.359479069994,40.88699787000223,53498.30045208001 2024-07-25,22:16:10.000,207,10969690,13205,0,1721945769,13064.406633239989,40.90109613000095,53498.33538768 2024-07-25,22:16:11.000,207,10969784,13245,0,1721945770,13064.393160619999,40.9574891700031,53498.370323279996 2024-07-25,22:16:12.000,207,10969733,13525,0,1721945771,13064.433578479999,41.006833079998614,53498.370323279996 2024-07-25,22:16:13.000,207,10969726,13405,0,1721945772,13064.386424309989,41.02093134000461,53498.32840056001 2024-07-25,22:16:14.000,207,10969764,13205,0,1721945773,13064.413369549999,41.0914226399982,53498.41923312001 2024-07-25,22:16:15.000,207,10969771,13525,0,1721945774,13064.413369549999,41.07732437999948,53498.37731040001 2024-07-25,22:16:16.000,207,10969779,13525,0,1721945775,13064.426842169989,41.098471770004835,53498.44718160001 2024-07-25,22:16:17.000,207,10969692,13325,0,1721945776,13064.433578479999,41.11257003000355,53498.44019448 2024-07-25,22:16:18.000,207,10969767,13245,0,1721945777,13064.379687999994,41.098471770004835,53498.412246 2024-07-25,22:16:19.000,207,10969737,13125,0,1721945778,13064.399896929994,41.176012199997786,53498.426220240006 2024-07-25,22:16:20.000,207,10969723,13405,0,1721945779,13064.386424309989,41.218306980001216,53498.46115584 2024-07-25,22:16:21.000,207,10969748,13325,0,1721945780,13064.399896929994,41.239454369999294,53498.43320736 2024-07-25,22:16:22.000,207,10969714,13365,0,1721945781,13064.440314789994,41.239454369999294,53498.48910432 2024-07-25,22:16:23.000,207,10969799,13205,0,1721945782,13064.413369549999,41.225356110000575,53498.44019448 2024-07-25,22:16:24.000,207,10969701,13245,0,1721945783,13064.433578479999,41.239454369999294,53498.46814296001 2024-07-25,22:16:25.000,207,10969750,13245,0,1721945784,13064.494205269999,41.2042087200025,53498.51006568 2024-07-25,22:16:26.000,207,10969758,13325,0,1721945785,13064.46726002999,41.25355262999801,53498.49609144001 2024-07-25,22:16:27.000,207,10969754,13365,0,1721945786,13064.46726002999,41.225356110000575,53498.475130080005 2024-07-25,22:16:28.000,207,10969758,13405,0,1721945787,13064.50767788999,41.21125785000186,53498.48910432 2024-07-25,22:16:29.000,207,10969786,13325,0,1721945788,13064.514414199999,41.267650890004006,53498.475130080005 2024-07-25,22:16:30.000,207,10969775,13245,0,1721945789,13064.54809574999,41.274700020003365,53498.50307856 2024-07-25,22:16:31.000,207,10969780,13285,0,1721945790,13064.561568369994,41.30994567000016,53498.54500128001 2024-07-25,22:16:32.000,207,10969721,13485,0,1721945791,13064.581777299994,41.30994567000016,53498.55897552 2024-07-25,22:16:33.000,207,10969790,13125,0,1721945792,13064.62893146999,41.37338784000167,53498.54500128001 2024-07-25,22:16:34.000,207,10969756,13165,0,1721945793,13064.662613019995,41.39453522999975,53498.51705280001 2024-07-25,22:16:35.000,207,10969739,13285,0,1721945794,13064.69629457,41.450928270001896,53498.51705280001 2024-07-25,22:16:36.000,207,10969794,13525,0,1721945795,13064.66934932999,41.48617391999869,53498.51705280001 2024-07-25,22:16:37.000,207,10969778,13405,0,1721945796,13064.69629457,41.52846870000212,53498.50307856 2024-07-25,22:16:38.000,207,10969751,13445,0,1721945797,13064.682821949995,41.58486174000427,53498.60089824 2024-07-25,22:16:39.000,207,10969726,13405,0,1721945798,13064.65587671,41.641254779999144,53498.53102704 2024-07-25,22:16:40.000,207,10969728,13365,0,1721945799,13064.68955825999,41.690598690001934,53498.572949760004 2024-07-25,22:16:41.000,207,10969750,13325,0,1721945800,13064.72997611999,41.71879520999937,53498.58692400001 2024-07-25,22:16:42.000,207,10969750,13045,0,1721945801,13064.77039397999,41.78928651000024,53498.64980808 2024-07-25,22:16:43.000,207,10969733,13445,0,1721945802,13064.743448739995,41.852728680001746,53498.57993688 2024-07-25,22:16:44.000,207,10969724,13125,0,1721945803,13064.75692136,41.902072590004536,53498.5519884 2024-07-25,22:16:45.000,207,10969755,13245,0,1721945804,13064.79060290999,41.909121720003895,53498.60788536 2024-07-25,22:16:46.000,207,10969770,13285,0,1721945805,13064.81754815,41.99371128000348,53498.67076944 2024-07-25,22:16:47.000,207,10969756,13285,0,1721945806,13064.87817494,42.02190780000092,53498.642820960005 2024-07-25,22:16:48.000,207,10969754,13045,0,1721945807,13064.89838387,42.036006059999636,53498.61487248001 2024-07-25,22:16:49.000,207,10969775,13445,0,1721945808,13064.992692209991,42.07830084000307,53498.691730800005 2024-07-25,22:16:50.000,207,10969683,13285,0,1721945809,13064.985955899996,42.07830084000307,53498.705705039996 2024-07-25,22:16:51.000,207,10969791,13405,0,1721945810,13065.039846380001,42.085349970002426,53498.705705039996 2024-07-25,22:16:52.000,207,10969763,13525,0,1721945811,13065.080264240001,42.12764474999858,53498.705705039996 2024-07-25,22:16:53.000,207,10969747,13325,0,1721945812,13065.100473170001,42.16289040000265,53498.71269216001 2024-07-25,22:16:54.000,207,10969742,13565,0,1721945813,13065.161099960002,42.18403779000073,53498.691730800005 2024-07-25,22:16:55.000,207,10969766,13405,0,1721945814,13065.228463059997,42.20518517999881,53498.705705039996 2024-07-25,22:16:56.000,207,10969777,13405,0,1721945815,13065.275617229992,42.24043083000288,53498.76858912 2024-07-25,22:16:57.000,207,10969704,13085,0,1721945816,13065.329507709997,42.282725609999034,53498.740640640004 2024-07-25,22:16:58.000,207,10969689,13445,0,1721945817,13065.376661879993,42.317971260003105,53498.69871792 2024-07-25,22:16:59.000,207,10969716,13245,0,1721945818,13065.450761289998,42.33206952000182,53498.761602000006 2024-07-25,22:17:00.000,207,10969690,13005,0,1721945819,13065.538333319993,42.38141343000461,53498.82448608 2024-07-25,22:17:01.000,207,10969719,13405,0,1721945820,13065.592223799998,42.38141343000461,53498.82448608 2024-07-25,22:17:02.000,207,10969760,13165,0,1721945821,13065.673059519999,42.38846256000397,53498.83147320001 2024-07-25,22:17:03.000,207,10969781,13005,0,1721945822,13065.70674106999,42.36026603999926,53498.78955048 2024-07-25,22:17:04.000,207,10969748,13525,0,1721945823,13065.82799464999,42.36731516999862,53498.89435728 2024-07-25,22:17:05.000,207,10969746,13525,0,1721945824,13065.83473096,42.34616778000054,53498.873395919996 2024-07-25,22:17:06.000,207,10969699,13405,0,1721945825,13065.861676199995,42.148792140003934,53498.8664088 2024-07-25,22:17:07.000,207,10969721,13245,0,1721945826,13065.97619347,42.23338170000352,53498.90134440001 2024-07-25,22:17:08.000,207,10969749,13325,0,1721945827,13065.962720849995,42.23338170000352,53498.91531864 2024-07-25,22:17:09.000,207,10969741,13085,0,1721945828,13066.07050180999,42.18403779000073,53498.91531864 2024-07-25,22:17:10.000,207,10969736,13445,0,1721945829,13066.131128599991,42.16289040000265,53499.0061512 2024-07-25,22:17:11.000,207,10969763,13325,0,1721945830,13066.164810149996,42.12059561999922,53499.027112560005 2024-07-25,22:17:12.000,207,10969728,13205,0,1721945831,13066.238909560001,42.099448230001144,53498.99916408001 2024-07-25,22:17:13.000,207,10969767,13285,0,1721945832,13066.252382179991,42.092399100001785,53499.027112560005 2024-07-25,22:17:14.000,207,10969794,13285,0,1721945833,13066.366899449997,42.092399100001785,53499.06204816 2024-07-25,22:17:15.000,207,10969732,13325,0,1721945834,13066.420789930002,42.07830084000307,53499.06204816 2024-07-25,22:17:16.000,207,10969770,13685,0,1721945835,13066.521834580002,42.06420258000435,53499.145893600005 2024-07-25,22:17:17.000,207,10969745,13605,0,1721945836,13066.616142919993,42.099448230001144,53499.12493224 2024-07-25,22:17:18.000,207,10969726,13205,0,1721945837,13066.710451259998,42.13469387999794,53499.12493224 2024-07-25,22:17:19.000,207,10969729,13405,0,1721945838,13066.777814359993,42.141743010004575,53499.08300952 2024-07-25,22:17:20.000,207,10969738,13245,0,1721945839,13066.912540559999,42.16289040000265,53499.096983760006 2024-07-25,22:17:21.000,207,10969753,13285,0,1721945840,13067.020321519994,42.20518517999881,53499.06903528001 2024-07-25,22:17:22.000,207,10969752,13205,0,1721945841,13067.18872926999,42.2545290900016,53499.145893600005 2024-07-25,22:17:23.000,207,10969772,13165,0,1721945842,13067.22914712999,42.33911865000118,53499.13890648001 2024-07-25,22:17:24.000,207,10969786,13165,0,1721945843,13067.30998284999,42.40256082000269,53499.11794512001 2024-07-25,22:17:25.000,207,10969736,13205,0,1721945844,13067.390818569991,42.48010125000292,53499.15986784 2024-07-25,22:17:26.000,207,10969721,13565,0,1721945845,13067.451445359991,42.543543420004426,53499.208777679996 2024-07-25,22:17:27.000,207,10969703,13405,0,1721945846,13067.512072149992,42.543543420004426,53499.20179056 2024-07-25,22:17:28.000,207,10969745,13085,0,1721945847,13067.592907869992,42.550592550003785,53499.18781632001 2024-07-25,22:17:29.000,207,10969720,13405,0,1721945848,13067.606380489997,42.62813298000401,53499.25768752001 2024-07-25,22:17:30.000,207,10969728,13445,0,1721945849,13067.680479900002,42.69157514999824,53499.243713280004 2024-07-25,22:17:31.000,207,10969780,13245,0,1721945850,13067.646798349997,42.74796819000039,53499.16685496001 2024-07-25,22:17:32.000,207,10969729,13325,0,1721945851,13067.714161449992,42.77616470999783,53499.11794512001 2024-07-25,22:17:33.000,207,10969725,13525,0,1721945852,13067.754579309993,42.76206644999911,53499.110958 2024-07-25,22:17:34.000,207,10969732,13525,0,1721945853,13067.875832889993,42.81845949000126,53499.208777679996 2024-07-25,22:17:35.000,207,10969739,13405,0,1721945854,13067.882569199988,42.86075427000469,53499.21576480001 2024-07-25,22:17:36.000,207,10969771,13605,0,1721945855,13067.983613849989,42.87485253000341,53499.264674640006 2024-07-25,22:17:37.000,207,10969746,13565,0,1721945856,13068.057713259994,42.945343830004276,53499.22275192 2024-07-25,22:17:38.000,207,10969749,13245,0,1721945857,13068.152021599999,43.00878599999851,53499.29961024 2024-07-25,22:17:39.000,207,10969716,13485,0,1721945858,13068.199175769994,43.07222817000002,53499.27864888 2024-07-25,22:17:40.000,207,10969763,13365,0,1721945859,13068.300220419995,43.05108078000194,53499.27166176 2024-07-25,22:17:41.000,207,10969762,13325,0,1721945860,13068.381056139995,43.11452295000345,53499.3205716 2024-07-25,22:17:42.000,207,10969713,13565,0,1721945861,13068.37431983,43.142719470000884,53499.41839128 2024-07-25,22:17:43.000,207,10969691,13445,0,1721945862,13068.461891859995,43.19911251000303,53499.34852008 2024-07-25,22:17:44.000,207,10969741,13205,0,1721945863,13068.45515555,43.24140728999919,53499.376468559996 2024-07-25,22:17:45.000,207,10969727,13085,0,1721945864,13068.5562002,43.29075120000198,53499.362494320005 2024-07-25,22:17:46.000,207,10969725,13085,0,1721945865,13068.5562002,43.37534076000156,53499.460314 2024-07-25,22:17:47.000,207,10969711,13325,0,1721945866,13068.583145439996,43.41058640999836,53499.460314 2024-07-25,22:17:48.000,207,10969789,13525,0,1721945867,13068.59661806,43.43878293000307,53499.460314 2024-07-25,22:17:49.000,207,10969727,13405,0,1721945868,13068.610090679991,43.495175969997945,53499.50922384 2024-07-25,22:17:50.000,207,10969757,13245,0,1721945869,13068.677453780001,43.586814660004165,53499.55813368 2024-07-25,22:17:51.000,207,10969722,13565,0,1721945870,13068.670717469991,43.64320769999904,53499.55813368 2024-07-25,22:17:52.000,207,10969726,13525,0,1721945871,13068.670717469991,43.63615856999968,53499.59306928001 2024-07-25,22:17:53.000,207,10969724,13325,0,1721945872,13068.697662710001,43.67845335000311,53499.57210792001 2024-07-25,22:17:54.000,207,10969771,13165,0,1721945873,13068.744816879997,43.74189552000462,53499.66992760001 2024-07-25,22:17:55.000,207,10969717,13565,0,1721945874,13068.798707360002,43.80533768999885,53499.67691472 2024-07-25,22:17:56.000,207,10969758,13565,0,1721945875,13068.825652599997,43.826485080004204,53499.69088896001 2024-07-25,22:17:57.000,207,10969777,13445,0,1721945876,13068.886279389997,43.84058334000292,53499.79569576 2024-07-25,22:17:58.000,207,10969767,13485,0,1721945877,13068.933433559992,43.84058334000292,53499.816657120005 2024-07-25,22:17:59.000,207,10969737,13085,0,1721945878,13068.946906179997,43.84763247000228,53499.83063136 2024-07-25,22:18:00.000,207,10969774,13685,0,1721945879,13068.926697249997,43.727797259998624,53499.8446056 2024-07-25,22:18:01.000,207,10969744,13325,0,1721945880,13069.061423450003,43.826485080004204,53499.85857984001 2024-07-25,22:18:02.000,207,10969745,13365,0,1721945881,13069.034478209993,43.79828855999949,53499.914476800004 2024-07-25,22:18:03.000,207,10969758,13285,0,1721945882,13069.054687139993,43.763042910002696,53499.96338664 2024-07-25,22:18:04.000,207,10969753,13325,0,1721945883,13069.108577619998,43.74189552000462,53500.04024496 2024-07-25,22:18:05.000,207,10969745,13085,0,1721945884,13069.101841309988,43.69960074000119,53500.06819344 2024-07-25,22:18:06.000,207,10969757,13405,0,1721945885,13069.135522859993,43.67140422000375,53500.103129040006 2024-07-25,22:18:07.000,207,10969739,13245,0,1721945886,13069.135522859993,43.65730595999776,53500.152038880005 2024-07-25,22:18:08.000,207,10969818,13205,0,1721945887,13069.162468099988,43.64320769999904,53500.20793584 2024-07-25,22:18:09.000,207,10969778,13245,0,1721945888,13069.148995479998,43.6150111800016,53500.17300024001 2024-07-25,22:18:10.000,207,10969753,13365,0,1721945889,13069.209622269998,43.579765530004806,53500.25684568 2024-07-25,22:18:11.000,207,10969755,13765,0,1721945890,13069.236567509994,43.55861813999945,53500.22191008001 2024-07-25,22:18:12.000,207,10969748,13045,0,1721945891,13069.229831199998,43.5163233600033,53500.30575552 2024-07-25,22:18:13.000,207,10969772,13285,0,1721945892,13069.216358579994,43.495175969997945,53500.29178128001 2024-07-25,22:18:14.000,207,10969777,13325,0,1721945893,13069.243303819989,43.48107770999923,53500.417549440004 2024-07-25,22:18:15.000,207,10969769,13245,0,1721945894,13069.283721679989,43.47402857999987,53500.417549440004 2024-07-25,22:18:16.000,207,10969825,13405,0,1721945895,13069.310666919999,43.43878293000307,53500.50139488 2024-07-25,22:18:17.000,207,10969752,13445,0,1721945896,13069.310666919999,43.42468467000435,53500.50139488 2024-07-25,22:18:18.000,207,10969749,13565,0,1721945897,13069.297194299994,43.403537279999,53500.536330480005 2024-07-25,22:18:19.000,207,10969779,13445,0,1721945898,13069.371293709999,43.39648814999964,53500.5433176 2024-07-25,22:18:20.000,207,10969809,13245,0,1721945899,13069.34434846999,43.38238989000092,53500.62017592 2024-07-25,22:18:21.000,207,10969771,13085,0,1721945900,13069.36455739999,43.354193370003486,53500.655111520005 2024-07-25,22:18:22.000,207,10969703,13405,0,1721945901,13069.317403229994,43.361242500002845,53500.64812440001 2024-07-25,22:18:23.000,207,10969734,13405,0,1721945902,13069.297194299994,43.33304597999813,53500.69004712 2024-07-25,22:18:24.000,207,10969725,13525,0,1721945903,13069.276985369994,43.33304597999813,53500.73895696 2024-07-25,22:18:25.000,207,10969755,13165,0,1721945904,13069.250040129999,43.32599684999877,53500.74594408001 2024-07-25,22:18:26.000,207,10969722,13485,0,1721945905,13069.223094889989,43.354193370003486,53500.69703424001 2024-07-25,22:18:27.000,207,10969791,13165,0,1721945906,13069.229831199998,43.354193370003486,53500.72498272001 2024-07-25,22:18:28.000,207,10969783,13365,0,1721945907,13069.182677029989,43.304849460000696,53500.71100848 2024-07-25,22:18:29.000,207,10969787,13405,0,1721945908,13069.095104999993,43.311898590000055,53500.86472512001 2024-07-25,22:18:30.000,207,10969758,13245,0,1721945909,13069.068159759998,43.28370207000262,53500.84376376001 2024-07-25,22:18:31.000,207,10969744,13285,0,1721945910,13068.973851419993,43.29780033000134,53500.93459632001 2024-07-25,22:18:32.000,207,10969798,13285,0,1721945911,13068.933433559992,43.26255468000454,53500.9276092 2024-07-25,22:18:33.000,207,10969784,13165,0,1721945912,13068.832388909992,43.28370207000262,53500.93459632001 2024-07-25,22:18:34.000,207,10969805,13285,0,1721945913,13068.839125220002,43.26255468000454,53501.02542888 2024-07-25,22:18:35.000,207,10969767,13365,0,1721945914,13068.791971049992,43.24845641999855,53500.97651904 2024-07-25,22:18:36.000,207,10969756,13245,0,1721945915,13068.758289500001,43.24845641999855,53500.990493280005 2024-07-25,22:18:37.000,207,10969761,13245,0,1721945916,13068.717871640001,43.255505549997906,53501.02542888 2024-07-25,22:18:38.000,207,10969780,13285,0,1721945917,13068.724607949996,43.20616164000239,53501.04639024 2024-07-25,22:18:39.000,207,10969783,13445,0,1721945918,13068.731344259992,43.24845641999855,53501.039403120005 2024-07-25,22:18:40.000,207,10969726,13165,0,1721945919,13068.724607949996,43.20616164000239,53501.04639024 2024-07-25,22:18:41.000,207,10969723,13365,0,1721945920,13068.690926399991,43.185014250004315,53501.039403120005 2024-07-25,22:18:42.000,207,10969796,13285,0,1721945921,13068.711135329992,43.128621210002166,53501.10228720001 2024-07-25,22:18:43.000,207,10969784,13565,0,1721945922,13068.684190089996,43.128621210002166,53501.03241600001 2024-07-25,22:18:44.000,207,10969746,13285,0,1721945923,13068.751553189992,43.142719470000884,53501.088312960004 2024-07-25,22:18:45.000,207,10969806,13445,0,1721945924,13068.751553189992,43.093375559998094,53501.04639024 2024-07-25,22:18:46.000,207,10969796,13525,0,1721945925,13068.751553189992,43.11452295000345,53501.0673516 2024-07-25,22:18:47.000,207,10969787,13085,0,1721945926,13068.765025809997,43.135670340001525,53501.10228720001 2024-07-25,22:18:48.000,207,10969730,13325,0,1721945927,13068.758289500001,43.12157208000281,53501.16517128 2024-07-25,22:18:49.000,207,10969801,13285,0,1721945928,13068.825652599997,43.0581299100013,53501.16517128 2024-07-25,22:18:50.000,207,10969755,13165,0,1721945929,13068.818916290002,43.0581299100013,53501.158184160005 2024-07-25,22:18:51.000,207,10969783,13165,0,1721945930,13068.839125220002,43.086326429998735,53501.18613264 2024-07-25,22:18:52.000,207,10969786,13405,0,1721945931,13068.859334150002,43.093375559998094,53501.20010688001 2024-07-25,22:18:53.000,207,10969761,13525,0,1721945932,13068.771762119992,43.086326429998735,53501.137222800004 2024-07-25,22:18:54.000,207,10969774,13365,0,1721945933,13068.825652599997,43.07222817000002,53501.24901672001 2024-07-25,22:18:55.000,207,10969772,13405,0,1721945934,13068.812179979992,43.079277299999376,53501.18613264 2024-07-25,22:18:56.000,207,10969792,13485,0,1721945935,13068.791971049992,43.086326429998735,53501.14420992 2024-07-25,22:18:57.000,207,10969752,13285,0,1721945936,13068.758289500001,43.03698252000322,53501.22805536001 2024-07-25,22:18:58.000,207,10969780,13285,0,1721945937,13068.758289500001,43.07222817000002,53501.2420296 2024-07-25,22:18:59.000,207,10969770,13285,0,1721945938,13068.771762119992,43.03698252000322,53501.207094000005 2024-07-25,22:19:00.000,207,10969767,13285,0,1721945939,13068.805443669997,43.03698252000322,53501.22106824 2024-07-25,22:19:01.000,207,10969699,13325,0,1721945940,13068.778498430001,43.05108078000194,53501.22106824 2024-07-25,22:19:02.000,207,10969784,13085,0,1721945941,13068.771762119992,43.01583512999787,53501.2420296 2024-07-25,22:19:03.000,207,10969809,13405,0,1721945942,13068.711135329992,43.00878599999851,53501.22106824 2024-07-25,22:19:04.000,207,10969782,13445,0,1721945943,13068.690926399991,43.0228842600045,53501.23504248 2024-07-25,22:19:05.000,207,10969823,13285,0,1721945944,13068.650508539991,42.98058948000107,53501.325875040005 2024-07-25,22:19:06.000,207,10969742,13445,0,1721945945,13068.630299609991,42.945343830004276,53501.276965200006 2024-07-25,22:19:07.000,207,10969759,13205,0,1721945946,13068.610090679991,42.97354035000171,53501.35382352 2024-07-25,22:19:08.000,207,10969793,13245,0,1721945947,13068.542727579996,42.959442090002995,53501.33984928 2024-07-25,22:19:09.000,207,10969803,13325,0,1721945948,13068.51578234,42.92419643999892,53501.325875040005 2024-07-25,22:19:10.000,207,10969763,13245,0,1721945949,13068.41473769,42.86780340000405,53501.33984928 2024-07-25,22:19:11.000,207,10969785,13285,0,1721945950,13068.28674779999,42.86075427000469,53501.28395232 2024-07-25,22:19:12.000,207,10969735,13525,0,1721945951,13068.22612100999,42.86780340000405,53501.31888792001 2024-07-25,22:19:13.000,207,10969784,13365,0,1721945952,13068.14528528999,42.88895079000213,53501.2420296 2024-07-25,22:19:14.000,207,10969797,13245,0,1721945953,13068.077922189994,42.910098180000205,53501.325875040005 2024-07-25,22:19:15.000,207,10969807,13325,0,1721945954,13067.970141229998,42.895999920001486,53501.33984928 2024-07-25,22:19:16.000,207,10969787,13245,0,1721945955,13067.922987059988,42.903049050000845,53501.33286216 2024-07-25,22:19:17.000,207,10969737,13245,0,1721945956,13067.781524550002,42.93124556999828,53501.33984928 2024-07-25,22:19:18.000,207,10969817,13245,0,1721945957,13067.707425139997,42.917147309999564,53501.35382352 2024-07-25,22:19:19.000,207,10969770,13285,0,1721945958,13067.586171559997,42.903049050000845,53501.36081064 2024-07-25,22:19:20.000,207,10969753,13285,0,1721945959,13067.539017390001,42.93124556999828,53501.33984928 2024-07-25,22:19:21.000,207,10969733,13445,0,1721945960,13067.444709049996,42.93829470000492,53501.31888792001 2024-07-25,22:19:22.000,207,10969797,13605,0,1721945961,13067.35713702,42.92419643999892,53501.33984928 2024-07-25,22:19:23.000,207,10969791,13285,0,1721945962,13067.24935605999,42.903049050000845,53501.24901672001 2024-07-25,22:19:24.000,207,10969796,13445,0,1721945963,13067.17525665,42.88895079000213,53501.26299096 2024-07-25,22:19:25.000,207,10969782,13085,0,1721945964,13067.05400307,42.895999920001486,53501.256003840004 2024-07-25,22:19:26.000,207,10969712,13285,0,1721945965,13067.000112589994,42.846656009998696,53501.26997808001 2024-07-25,22:19:27.000,207,10969804,13325,0,1721945966,13066.899067939994,42.783213840004464,53501.276965200006 2024-07-25,22:19:28.000,207,10969785,13445,0,1721945967,13066.858650079994,42.74091906000103,53501.29792656001 2024-07-25,22:19:29.000,207,10969801,13125,0,1721945968,13066.784550669989,42.70567341000424,53501.23504248 2024-07-25,22:19:30.000,207,10969765,13285,0,1721945969,13066.744132809989,42.684526019998884,53501.2420296 2024-07-25,22:19:31.000,207,10969839,13365,0,1721945970,13066.710451259998,42.69157514999824,53501.21408112 2024-07-25,22:19:32.000,207,10969770,13165,0,1721945971,13066.690242329998,42.670427760000166,53501.19311976 2024-07-25,22:19:33.000,207,10969786,13405,0,1721945972,13066.636351849993,42.64928037000209,53501.1721584 2024-07-25,22:19:34.000,207,10969768,13245,0,1721945973,13066.656560779993,42.61403471999802,53501.1721584 2024-07-25,22:19:35.000,207,10969787,13245,0,1721945974,13066.670033399998,42.59288732999994,53501.1721584 2024-07-25,22:19:36.000,207,10969773,13325,0,1721945975,13066.616142919993,42.62108385000465,53501.137222800004 2024-07-25,22:19:37.000,207,10969803,13205,0,1721945976,13066.562252440002,42.60698558999866,53501.158184160005 2024-07-25,22:19:38.000,207,10969753,13165,0,1721945977,13066.575725059993,42.57878907000122,53501.158184160005 2024-07-25,22:19:39.000,207,10969745,13685,0,1721945978,13066.548779819997,42.5646908100025,53501.088312960004 2024-07-25,22:19:40.000,207,10969722,13165,0,1721945979,13066.474680409992,42.543543420004426,53501.08132584001 2024-07-25,22:19:41.000,207,10969743,13245,0,1721945980,13066.481416720002,42.5646908100025,53501.0673516 2024-07-25,22:19:42.000,207,10969778,13125,0,1721945981,13066.447735169997,42.501248640000995,53501.01145464001 2024-07-25,22:19:43.000,207,10969837,13285,0,1721945982,13066.393844689992,42.4660029900042,53500.96254480001 2024-07-25,22:19:44.000,207,10969780,13365,0,1721945983,13066.380372070002,42.4660029900042,53501.01145464001 2024-07-25,22:19:45.000,207,10969755,13205,0,1721945984,13066.319745280001,42.40256082000269,53501.01844176 2024-07-25,22:19:46.000,207,10969772,13125,0,1721945985,13066.252382179991,42.38846256000397,53500.9974804 2024-07-25,22:19:47.000,207,10969800,13565,0,1721945986,13066.1984917,42.317971260003105,53501.01844176 2024-07-25,22:19:48.000,207,10969783,13365,0,1721945987,13066.164810149996,42.325020390002464,53500.969531920004 2024-07-25,22:19:49.000,207,10969738,13405,0,1721945988,13066.03008394999,42.24747996000224,53500.969531920004 2024-07-25,22:19:50.000,207,10969763,13205,0,1721945989,13065.962720849995,42.24747996000224,53500.88568648 2024-07-25,22:19:51.000,207,10969721,13245,0,1721945990,13065.881885129995,42.2192834400048,53500.920622080004 2024-07-25,22:19:52.000,207,10969790,13645,0,1721945991,13065.7943131,42.2192834400048,53500.88568648 2024-07-25,22:19:53.000,207,10969795,13445,0,1721945992,13065.700004759994,42.212234309998166,53500.7878668 2024-07-25,22:19:54.000,207,10969785,13285,0,1721945993,13065.625905349989,42.19813604999945,53500.857738 2024-07-25,22:19:55.000,207,10969757,13205,0,1721945994,13065.572014869998,42.19813604999945,53500.822802400005 2024-07-25,22:19:56.000,207,10969748,13125,0,1721945995,13065.524860699988,42.22633257000416,53500.7878668 2024-07-25,22:19:57.000,207,10969770,13325,0,1721945996,13065.497915459993,42.148792140003934,53500.79485392001 2024-07-25,22:19:58.000,207,10969779,13645,0,1721945997,13065.444024979988,42.141743010004575,53500.752931200004 2024-07-25,22:19:59.000,207,10969759,13365,0,1721945998,13065.390134499998,42.148792140003934,53500.73895696 2024-07-25,22:20:00.000,207,10969795,13365,0,1721945999,13065.342980330002,42.085349970002426,53500.69004712 2024-07-25,22:20:01.000,207,10969786,13285,0,1721946000,13065.262144610002,42.085349970002426,53500.69703424001 2024-07-25,22:20:02.000,207,10969773,13245,0,1721946001,13065.235199369992,42.02190780000092,53500.68306 2024-07-25,22:20:03.000,207,10969749,13205,0,1721946002,13065.093736859992,41.98666215000412,53500.59222744 2024-07-25,22:20:04.000,207,10969775,13325,0,1721946003,13065.073527929992,41.95846562999941,53500.68306 2024-07-25,22:20:05.000,207,10969784,13285,0,1721946004,13065.026373759996,41.96551475999877,53500.69004712 2024-07-25,22:20:06.000,207,10969725,13485,0,1721946005,13064.992692209991,41.909121720003895,53500.69004712 2024-07-25,22:20:07.000,207,10969788,13165,0,1721946006,13064.932065419991,41.859777810001106,53500.64113728 2024-07-25,22:20:08.000,207,10969812,13365,0,1721946007,13064.89164755999,41.866826940000465,53500.606201680006 2024-07-25,22:20:09.000,207,10969771,13365,0,1721946008,13064.87817494,41.859777810001106,53500.585240320004 2024-07-25,22:20:10.000,207,10969761,13365,0,1721946009,13064.905120179996,41.82453216000431,53500.6131888 2024-07-25,22:20:11.000,207,10969763,13365,0,1721946010,13064.884911249996,41.80338476999896,53500.57126608 2024-07-25,22:20:12.000,207,10969812,13445,0,1721946011,13064.905120179996,41.676500430003216,53500.59921456001 2024-07-25,22:20:13.000,207,10969766,13205,0,1721946012,13064.864702319996,41.70469695000065,53500.59222744 2024-07-25,22:20:14.000,207,10969799,13125,0,1721946013,13064.95901066,41.71879520999937,53500.59222744 2024-07-25,22:20:15.000,207,10969813,13365,0,1721946014,13064.932065419991,41.70469695000065,53500.56427896 2024-07-25,22:20:16.000,207,10969772,13325,0,1721946015,13064.972483279991,41.683549560002575,53500.585240320004 2024-07-25,22:20:17.000,207,10969753,13445,0,1721946016,13064.972483279991,41.61305826000171,53500.56427896 2024-07-25,22:20:18.000,207,10969804,13285,0,1721946017,13064.97921959,41.60600913000235,53500.536330480005 2024-07-25,22:20:19.000,207,10969825,13525,0,1721946018,13064.97921959,41.57076347999828,53500.52235624 2024-07-25,22:20:20.000,207,10969834,13285,0,1721946019,13065.039846380001,41.54256696000084,53500.52934336001 2024-07-25,22:20:21.000,207,10969717,13485,0,1721946020,13065.039846380001,41.53551783000148,53500.57126608 2024-07-25,22:20:22.000,207,10969791,13565,0,1721946021,13065.053318999991,41.47912478999933,53500.52934336001 2024-07-25,22:20:23.000,207,10969775,13365,0,1721946022,13065.087000549996,41.44387914000254,53500.46645928 2024-07-25,22:20:24.000,207,10969770,13405,0,1721946023,13065.161099960002,41.42978088000382,53500.48043352001 2024-07-25,22:20:25.000,207,10969794,13325,0,1721946024,13065.228463059997,41.38748610000039,53500.46645928 2024-07-25,22:20:26.000,207,10969751,13205,0,1721946025,13065.295826159992,41.37338784000167,53500.487420640005 2024-07-25,22:20:27.000,207,10969792,13325,0,1721946026,13065.369925569998,41.36633871000231,53500.45248504 2024-07-25,22:20:28.000,207,10969753,13285,0,1721946027,13065.336244019993,41.29584741000144,53500.46645928 2024-07-25,22:20:29.000,207,10969775,13085,0,1721946028,13065.363189260002,41.274700020003365,53500.438510800006 2024-07-25,22:20:30.000,207,10969767,13445,0,1721946029,13065.444024979988,41.239454369999294,53500.52235624 2024-07-25,22:20:31.000,207,10969735,13445,0,1721946030,13065.491179149998,41.225356110000575,53500.45248504 2024-07-25,22:20:32.000,207,10969789,13365,0,1721946031,13065.511388079998,41.18306133000442,53500.4734464 2024-07-25,22:20:33.000,207,10969813,13085,0,1721946032,13065.470970219998,41.168963069998426,53500.48043352001 2024-07-25,22:20:34.000,207,10969764,13325,0,1721946033,13065.551805939998,41.168963069998426,53500.50139488 2024-07-25,22:20:35.000,207,10969765,13405,0,1721946034,13065.625905349989,41.168963069998426,53500.52235624 2024-07-25,22:20:36.000,207,10969721,13085,0,1721946035,13065.666323209989,41.18306133000442,53500.5433176 2024-07-25,22:20:37.000,207,10969766,13365,0,1721946036,13065.673059519999,41.11961916000291,53500.42453656 2024-07-25,22:20:38.000,207,10969769,13325,0,1721946037,13065.693268449999,41.098471770004835,53500.51536912 2024-07-25,22:20:39.000,207,10969753,13445,0,1721946038,13065.74715892999,41.07732437999948,53500.55729184001 2024-07-25,22:20:40.000,207,10969785,13285,0,1721946039,13065.801049409994,41.07027525000012,53500.4734464 2024-07-25,22:20:41.000,207,10969800,13445,0,1721946040,13065.89535775,41.042078730002686,53500.52934336001 2024-07-25,22:20:42.000,207,10969758,13205,0,1721946041,13065.9964024,41.03502960000333,53500.52934336001 2024-07-25,22:20:43.000,207,10969806,13405,0,1721946042,13066.03682026,41.03502960000333,53500.48043352001 2024-07-25,22:20:44.000,207,10969760,13005,0,1721946043,13066.124392289996,41.056176990001404,53500.50838200001 2024-07-25,22:20:45.000,207,10969765,13365,0,1721946044,13066.245645869996,41.06322612000076,53500.5433176 2024-07-25,22:20:46.000,207,10969778,13245,0,1721946045,13066.306272659996,41.105520900004194,53500.50838200001 2024-07-25,22:20:47.000,207,10969785,13325,0,1721946046,13066.434262549992,41.06322612000076,53500.536330480005 2024-07-25,22:20:48.000,207,10969772,13285,0,1721946047,13066.521834580002,41.11961916000291,53500.56427896 2024-07-25,22:20:49.000,207,10969760,13445,0,1721946048,13066.575725059993,41.176012199997786,53500.57825320001 2024-07-25,22:20:50.000,207,10969736,13285,0,1721946049,13066.629615539998,41.18306133000442,53500.536330480005 2024-07-25,22:20:51.000,207,10969709,13245,0,1721946050,13066.717187569993,41.218306980001216,53500.56427896 2024-07-25,22:20:52.000,207,10969750,13245,0,1721946051,13066.804759599989,41.2042087200025,53500.585240320004 2024-07-25,22:20:53.000,207,10969775,13445,0,1721946052,13066.831704839999,41.19011046000378,53500.63415016 2024-07-25,22:20:54.000,207,10969773,13005,0,1721946053,13066.98663996999,41.19715959000314,53500.62716304001 2024-07-25,22:20:55.000,207,10969743,13365,0,1721946054,13067.101157239995,41.21125785000186,53500.62716304001 2024-07-25,22:20:56.000,207,10969737,13285,0,1721946055,13067.242619749995,41.21125785000186,53500.655111520005 2024-07-25,22:20:57.000,207,10969764,13325,0,1721946056,13067.350400709991,41.19715959000314,53500.69703424001 2024-07-25,22:20:58.000,207,10969799,12965,0,1721946057,13067.471654289991,41.239454369999294,53500.76690544001 2024-07-25,22:20:59.000,207,10969756,13125,0,1721946058,13067.606380489997,41.225356110000575,53500.773892560006 2024-07-25,22:21:00.000,207,10969783,13205,0,1721946059,13067.693952519992,41.2042087200025,53500.73196984 2024-07-25,22:21:01.000,207,10969747,13325,0,1721946060,13067.815206099993,41.218306980001216,53500.857738 2024-07-25,22:21:02.000,207,10969797,13405,0,1721946061,13067.909514439998,41.21125785000186,53500.89267360001 2024-07-25,22:21:03.000,207,10969815,13405,0,1721946062,13067.956668609993,41.16191393999907,53500.88568648 2024-07-25,22:21:04.000,207,10969790,13245,0,1721946063,13067.997086469994,41.14781568000035,53500.94857056 2024-07-25,22:21:05.000,207,10969782,13285,0,1721946064,13068.003822779989,41.19715959000314,53500.990493280005 2024-07-25,22:21:06.000,207,10969784,13365,0,1721946065,13068.003822779989,41.225356110000575,53501.03241600001 2024-07-25,22:21:07.000,207,10969777,13245,0,1721946066,13068.024031709989,41.19011046000378,53501.06036448001 2024-07-25,22:21:08.000,207,10969743,13325,0,1721946067,13067.990350159998,41.24650349999865,53501.05337736 2024-07-25,22:21:09.000,207,10969776,13445,0,1721946068,13067.963404919989,41.26060176000465,53501.12324856 2024-07-25,22:21:10.000,207,10969744,13365,0,1721946069,13067.963404919989,41.24650349999865,53501.15119704001 2024-07-25,22:21:11.000,207,10969707,13205,0,1721946070,13067.929723369998,41.281749150002724,53501.19311976 2024-07-25,22:21:12.000,207,10969754,13205,0,1721946071,13067.916250749993,41.24650349999865,53501.16517128 2024-07-25,22:21:13.000,207,10969761,13285,0,1721946072,13067.862360269988,41.239454369999294,53501.20010688001 2024-07-25,22:21:14.000,207,10969720,13285,0,1721946073,13067.922987059988,41.274700020003365,53501.207094000005 2024-07-25,22:21:15.000,207,10969794,13165,0,1721946074,13067.896041819993,41.26060176000465,53501.23504248 2024-07-25,22:21:16.000,207,10969778,13365,0,1721946075,13067.862360269988,41.288798280002084,53501.2420296 2024-07-25,22:21:17.000,207,10969804,13325,0,1721946076,13067.835415029993,41.274700020003365,53501.36779776001 2024-07-25,22:21:18.000,207,10969783,13405,0,1721946077,13067.788260859998,41.34519132000423,53501.38875912 2024-07-25,22:21:19.000,207,10969801,13445,0,1721946078,13067.768051929997,41.36633871000231,53501.35382352 2024-07-25,22:21:20.000,207,10969735,13205,0,1721946079,13067.808469789998,41.38748610000039,53501.34683640001 2024-07-25,22:21:21.000,207,10969711,13125,0,1721946080,13067.821942410003,41.38748610000039,53501.374784880005 2024-07-25,22:21:22.000,207,10969781,13605,0,1721946081,13067.902778129988,41.401584359999106,53501.374784880005 2024-07-25,22:21:23.000,207,10969787,13325,0,1721946082,13067.862360269988,41.36633871000231,53501.304913680004 2024-07-25,22:21:24.000,207,10969785,13285,0,1721946083,13067.902778129988,41.36633871000231,53501.29792656001 2024-07-25,22:21:25.000,207,10969752,13365,0,1721946084,13067.936459679993,41.338142190004874,53501.374784880005 2024-07-25,22:21:26.000,207,10969777,13525,0,1721946085,13067.970141229998,41.36633871000231,53501.35382352 2024-07-25,22:21:27.000,207,10969784,13205,0,1721946086,13068.037504329994,41.34519132000423,53501.33984928 2024-07-25,22:21:28.000,207,10969817,13165,0,1721946087,13068.064449569989,41.36633871000231,53501.33286216 2024-07-25,22:21:29.000,207,10969780,13085,0,1721946088,13068.091394809999,41.38748610000039,53501.3119008 2024-07-25,22:21:30.000,207,10969720,13325,0,1721946089,13068.14528528999,41.401584359999106,53501.36779776001 2024-07-25,22:21:31.000,207,10969757,13125,0,1721946090,13068.16549421999,41.43683001000318,53501.3119008 2024-07-25,22:21:32.000,207,10969754,13285,0,1721946091,13068.22612100999,41.457977400001255,53501.36779776001 2024-07-25,22:21:33.000,207,10969767,13005,0,1721946092,13068.26653886999,41.514370440003404,53501.31888792001 2024-07-25,22:21:34.000,207,10969753,13485,0,1721946093,13068.39452876,41.59896000000299,53501.325875040005 2024-07-25,22:21:35.000,207,10969770,13485,0,1721946094,13068.49557341,41.6483039099985,53501.374784880005 2024-07-25,22:21:36.000,207,10969741,13045,0,1721946095,13068.589881749991,41.71879520999937,53501.36081064 2024-07-25,22:21:37.000,207,10969821,13365,0,1721946096,13068.744816879997,41.78223738000088,53501.33984928 2024-07-25,22:21:38.000,207,10969778,13285,0,1721946097,13068.886279389997,41.810433899998316,53501.40273336 2024-07-25,22:21:39.000,207,10969760,13325,0,1721946098,13068.987324039997,41.84567955000239,53501.423694720004 2024-07-25,22:21:40.000,207,10969798,13525,0,1721946099,13069.155731789993,41.902072590004536,53501.444656080006 2024-07-25,22:21:41.000,207,10969776,13365,0,1721946100,13069.270249059999,41.94436737000069,53501.46561744001 2024-07-25,22:21:42.000,207,10969735,13285,0,1721946101,13069.438656809994,41.99371128000348,53501.56343712001 2024-07-25,22:21:43.000,207,10969770,13205,0,1721946102,13069.479074669995,42.043055189998995,53501.472604560004 2024-07-25,22:21:44.000,207,10969751,13325,0,1721946103,13069.580119319995,42.148792140003934,53501.51452728001 2024-07-25,22:21:45.000,207,10969780,13365,0,1721946104,13069.58685562999,42.212234309998166,53501.53548864001 2024-07-25,22:21:46.000,207,10969753,13205,0,1721946105,13069.71484552,42.268627350000315,53501.56343712001 2024-07-25,22:21:47.000,207,10969763,13165,0,1721946106,13069.77547231,42.310922130003746,53501.6263212 2024-07-25,22:21:48.000,207,10969726,13285,0,1721946107,13069.77547231,42.38141343000461,53501.612346960006 2024-07-25,22:21:49.000,207,10969751,13525,0,1721946108,13069.903462199996,42.48715038000228,53501.6263212 2024-07-25,22:21:50.000,207,10969764,13285,0,1721946109,13069.964088989997,42.550592550003785,53501.67523104 2024-07-25,22:21:51.000,207,10969722,13285,0,1721946110,13070.051661019992,42.69157514999824,53501.66824392 2024-07-25,22:21:52.000,207,10969727,13285,0,1721946111,13070.112287809992,42.74091906000103,53501.68920528 2024-07-25,22:21:53.000,207,10969740,13245,0,1721946112,13070.179650910002,42.83255774999998,53501.63330832001 2024-07-25,22:21:54.000,207,10969778,13205,0,1721946113,13070.375003899993,42.910098180000205,53501.73811512 2024-07-25,22:21:55.000,207,10969762,13165,0,1721946114,13070.442366999989,43.00173686999915,53501.75208936001 2024-07-25,22:21:56.000,207,10969740,13285,0,1721946115,13070.476048549994,43.06517904000066,53501.80099920001 2024-07-25,22:21:57.000,207,10969809,13365,0,1721946116,13070.556884269994,43.17796511999768,53501.807986320004 2024-07-25,22:21:58.000,207,10969757,13245,0,1721946117,13070.657928919994,43.28370207000262,53501.877857520005 2024-07-25,22:21:59.000,207,10969803,13325,0,1721946118,13070.7118194,43.28370207000262,53501.8359348 2024-07-25,22:22:00.000,207,10969806,13405,0,1721946119,13070.80612773999,43.38943902000028,53501.84292192 2024-07-25,22:22:01.000,207,10969775,13285,0,1721946120,13070.81286405,43.495175969997945,53501.87087040001 2024-07-25,22:22:02.000,207,10969772,13285,0,1721946121,13070.90717238999,43.52337249000266,53501.947728720006 2024-07-25,22:22:03.000,207,10969790,13285,0,1721946122,13070.95432656,43.600912920002884,53501.91978024001 2024-07-25,22:22:04.000,207,10969776,13325,0,1721946123,13071.075580140001,43.67845335000311,53501.96170296 2024-07-25,22:22:05.000,207,10969787,13285,0,1721946124,13071.129470619991,43.777141170001414,53501.996638560006 2024-07-25,22:22:06.000,207,10969808,13405,0,1721946125,13071.156415860001,43.84763247000228,53501.95471584 2024-07-25,22:22:07.000,207,10969767,13365,0,1721946126,13071.257460510002,43.939271160001226,53502.03856128001 2024-07-25,22:22:08.000,207,10969766,13125,0,1721946127,13071.284405749997,43.97451680999802,53501.98965144001 2024-07-25,22:22:09.000,207,10969786,13325,0,1721946128,13071.297878370002,44.02386072000081,53502.02458704 2024-07-25,22:22:10.000,207,10969769,13245,0,1721946129,13071.378714090002,44.03795897999953,53502.00362568 2024-07-25,22:22:11.000,207,10969800,13445,0,1721946130,13071.412395639993,44.122548539999116,53502.03157416 2024-07-25,22:22:12.000,207,10969719,13365,0,1721946131,13071.446077189998,44.19303983999998,53502.05253552 2024-07-25,22:22:13.000,207,10969788,13165,0,1721946132,13071.520176599988,44.185990710000624,53502.06650976001 2024-07-25,22:22:14.000,207,10969833,13165,0,1721946133,13071.547121839998,44.27058027000021,53502.1503552 2024-07-25,22:22:15.000,207,10969768,13445,0,1721946134,13071.567330769998,44.31287505000364,53502.1503552 2024-07-25,22:22:16.000,207,10969755,13085,0,1721946135,13071.594276009993,44.36926808999851,53502.17131656 2024-07-25,22:22:17.000,207,10969823,13565,0,1721946136,13071.675111729994,44.411562870001944,53502.23420064001 2024-07-25,22:22:18.000,207,10969794,13085,0,1721946137,13071.681848039989,44.411562870001944,53502.19227792 2024-07-25,22:22:19.000,207,10969765,13405,0,1721946138,13071.749211139999,44.460906780004734,53502.23420064001 2024-07-25,22:22:20.000,207,10969757,13485,0,1721946139,13071.809837929999,44.43975938999938,53502.26913624 2024-07-25,22:22:21.000,207,10969764,13405,0,1721946140,13071.877201029994,44.524348949998966,53502.2900976 2024-07-25,22:22:22.000,207,10969758,13445,0,1721946141,13071.90414626999,44.55959460000304,53502.332020320006 2024-07-25,22:22:23.000,207,10969808,13365,0,1721946142,13072.02539984999,44.573692860001756,53502.30407184001 2024-07-25,22:22:24.000,207,10969776,13285,0,1721946143,13072.15338974,44.587791120000475,53502.37394304001 2024-07-25,22:22:25.000,207,10969814,13165,0,1721946144,13072.27464332,44.644184160002624,53502.4647756 2024-07-25,22:22:26.000,207,10969737,13365,0,1721946145,13072.362215349996,44.67942980999942,53502.499711200006 2024-07-25,22:22:27.000,207,10969796,13245,0,1721946146,13072.476732620002,44.623036770004546,53502.50669832 2024-07-25,22:22:28.000,207,10969755,13325,0,1721946147,13072.591249889992,44.72172459000285,53502.5346468 2024-07-25,22:22:29.000,207,10969734,13325,0,1721946148,13072.611458819993,44.74992111000029,53502.55560816 2024-07-25,22:22:30.000,207,10969792,13205,0,1721946149,13072.759657639988,44.78516676000436,53502.63945360001 2024-07-25,22:22:31.000,207,10969747,13325,0,1721946150,13072.840493359989,44.806314150002436,53502.618492240006 2024-07-25,22:22:32.000,207,10969719,13325,0,1721946151,13072.894383839994,44.83451066999987,53502.57656952 2024-07-25,22:22:33.000,207,10969813,13325,0,1721946152,13072.894383839994,44.813363280001795,53502.65342784 2024-07-25,22:22:34.000,207,10969787,13125,0,1721946153,13072.955010629994,44.84155979999923,53502.7442604 2024-07-25,22:22:35.000,207,10969826,13285,0,1721946154,13072.98195586999,44.84155979999923,53502.77220888 2024-07-25,22:22:36.000,207,10969764,13405,0,1721946155,13072.96174693999,44.84860892999859,53502.84208008 2024-07-25,22:22:37.000,207,10969774,13125,0,1721946156,13073.015637419994,44.89795284000138,53502.87701568001 2024-07-25,22:22:38.000,207,10969774,13165,0,1721946157,13073.035846349994,44.933198489998176,53502.91195128 2024-07-25,22:22:39.000,207,10969791,13285,0,1721946158,13073.04258265999,44.97549327000161,53502.884002800005 2024-07-25,22:22:40.000,207,10969766,13205,0,1721946159,13073.10320944999,44.982542400000966,53502.93989976 2024-07-25,22:22:41.000,207,10969771,13605,0,1721946160,13073.0695279,45.01778804999776,53503.01675808 2024-07-25,22:22:42.000,207,10969762,13165,0,1721946161,13073.08973683,45.08827934999863,53502.99579672001 2024-07-25,22:22:43.000,207,10969788,13365,0,1721946162,13073.06279158999,45.13762326000142,53503.03771944 2024-07-25,22:22:44.000,207,10969783,13085,0,1721946163,13073.16383623999,45.20811456000229,53503.04470656001 2024-07-25,22:22:45.000,207,10969752,13285,0,1721946164,13073.17057255,45.222212820001005,53503.18444896 2024-07-25,22:22:46.000,207,10969762,13405,0,1721946165,13073.23119934,45.264507600004436,53503.21239744001 2024-07-25,22:22:47.000,207,10969736,13245,0,1721946166,13073.28508981999,45.34204803000466,53503.24034592001 2024-07-25,22:22:48.000,207,10969773,13285,0,1721946167,13073.298562439995,45.3702445500021,53503.27528152 2024-07-25,22:22:49.000,207,10969768,13245,0,1721946168,13073.31203506,45.454834110001684,53503.317204240004 2024-07-25,22:22:50.000,207,10969761,13245,0,1721946169,13073.298562439995,45.52532541000255,53503.36611408 2024-07-25,22:22:51.000,207,10969826,13245,0,1721946170,13073.298562439995,45.54647280000063,53503.4429724 2024-07-25,22:22:52.000,207,10969754,13365,0,1721946171,13073.2716172,45.56057105999935,53503.41502392 2024-07-25,22:22:53.000,207,10969761,13285,0,1721946172,13073.2716172,45.567620189998706,53503.4429724 2024-07-25,22:22:54.000,207,10969763,13365,0,1721946173,13073.28508981999,45.55352192999999,53503.554766320005 2024-07-25,22:22:55.000,207,10969803,12965,0,1721946174,13073.237935649995,45.55352192999999,53503.57572768001 2024-07-25,22:22:56.000,207,10969746,13205,0,1721946175,13073.197517789995,45.56057105999935,53503.603676160004 2024-07-25,22:22:57.000,207,10969765,13205,0,1721946176,13073.19078148,45.54647280000063,53503.673547360006 2024-07-25,22:22:58.000,207,10969778,13405,0,1721946177,13073.15036362,45.43368672000361,53503.69450872001 2024-07-25,22:22:59.000,207,10969748,13445,0,1721946178,13073.14362730999,45.42663759000425,53503.75040568 2024-07-25,22:23:00.000,207,10969735,13205,0,1721946179,13073.0695279,45.38434281000082,53503.75040568 2024-07-25,22:23:01.000,207,10969769,13085,0,1721946180,13073.04931897,45.36319542000274,53503.81328976001 2024-07-25,22:23:02.000,207,10969740,13445,0,1721946181,13073.035846349994,45.33499889999803,53503.820276880004 2024-07-25,22:23:03.000,207,10969749,12965,0,1721946182,13072.914592769994,45.30680238000059,53503.890148080005 2024-07-25,22:23:04.000,207,10969775,13405,0,1721946183,13072.914592769994,45.29975325000123,53503.93207080001 2024-07-25,22:23:05.000,207,10969735,13245,0,1721946184,13072.813548119993,45.2574584699978,53503.84822536 2024-07-25,22:23:06.000,207,10969826,13405,0,1721946185,13072.725976089998,45.215163690001646,53503.890148080005 2024-07-25,22:23:07.000,207,10969759,13245,0,1721946186,13072.678821920003,45.1587706499995,53503.92508368 2024-07-25,22:23:08.000,207,10969761,13205,0,1721946187,13072.591249889992,45.08827934999863,53503.94604504 2024-07-25,22:23:09.000,207,10969751,13085,0,1721946188,13072.523886789997,45.045984570002474,53503.9670064 2024-07-25,22:23:10.000,207,10969786,13325,0,1721946189,13072.416105830001,44.989591530000325,53504.00194200001 2024-07-25,22:23:11.000,207,10969792,13205,0,1721946190,13072.335270110001,44.96139501000289,53503.987967760004 2024-07-25,22:23:12.000,207,10969705,13365,0,1721946191,13072.301588559996,44.84860892999859,53504.02290336 2024-07-25,22:23:13.000,207,10969733,13325,0,1721946192,13072.1938076,44.813363280001795,53503.960019280006 2024-07-25,22:23:14.000,207,10969771,13285,0,1721946193,13072.200543909996,44.77811762999772,53504.00194200001 2024-07-25,22:23:15.000,207,10969752,13285,0,1721946194,13072.14665342999,44.72172459000285,53504.02989048001 2024-07-25,22:23:16.000,207,10969732,13365,0,1721946195,13072.099499259995,44.644184160002624,53503.98098064001 2024-07-25,22:23:17.000,207,10969715,13565,0,1721946196,13072.12644449999,44.55254547000368,53504.00194200001 2024-07-25,22:23:18.000,207,10969753,12925,0,1721946197,13072.07255402,44.524348949998966,53504.02290336 2024-07-25,22:23:19.000,207,10969684,13285,0,1721946198,13072.07255402,44.48910330000217,53504.04386472 2024-07-25,22:23:20.000,207,10969736,13085,0,1721946199,13072.06581770999,44.46795591000409,53504.04386472 2024-07-25,22:23:21.000,207,10969734,13445,0,1721946200,13072.04560877999,44.4538576499981,53504.04386472 2024-07-25,22:23:22.000,207,10969758,13325,0,1721946201,13072.079290329995,44.4538576499981,53504.0718132 2024-07-25,22:23:23.000,207,10969717,13165,0,1721946202,13072.03213616,44.38336635000451,53504.0718132 2024-07-25,22:23:24.000,207,10969752,13205,0,1721946203,13072.05234509,44.42566113000066,53504.0718132 2024-07-25,22:23:25.000,207,10969792,13205,0,1721946204,13072.04560877999,44.31287505000364,53504.12072304001 2024-07-25,22:23:26.000,207,10969736,13245,0,1721946205,13072.02539984999,44.30582592000428,53504.127710160006 2024-07-25,22:23:27.000,207,10969751,13285,0,1721946206,13072.03213616,44.28467852999893,53504.07880032001 2024-07-25,22:23:28.000,207,10969750,13245,0,1721946207,13072.02539984999,44.25648201000149,53504.106748800004 2024-07-25,22:23:29.000,207,10969768,13245,0,1721946208,13072.038872469995,44.19303983999998,53504.11373592 2024-07-25,22:23:30.000,207,10969756,13405,0,1721946209,13072.119708189995,44.15074506000383,53504.155658640004 2024-07-25,22:23:31.000,207,10969741,13405,0,1721946210,13072.10623556999,44.14369593000447,53504.13469728 2024-07-25,22:23:32.000,207,10969736,13085,0,1721946211,13072.200543909996,44.171892450001906,53504.106748800004 2024-07-25,22:23:33.000,207,10969730,13365,0,1721946212,13072.25443439,44.05910637000488,53504.07880032001 2024-07-25,22:23:34.000,207,10969777,13325,0,1721946213,13072.328533799991,44.10140115000104,53504.176620000006 2024-07-25,22:23:35.000,207,10969765,13245,0,1721946214,13072.402633209997,44.0732046300036,53504.12072304001 2024-07-25,22:23:36.000,207,10969771,13325,0,1721946215,13072.503677859997,44.04500810999889,53504.09277456 2024-07-25,22:23:37.000,207,10969744,13365,0,1721946216,13072.604722509997,44.08025376000296,53504.09277456 2024-07-25,22:23:38.000,207,10969782,13365,0,1721946217,13072.773130259993,44.06615550000424,53504.08578744 2024-07-25,22:23:39.000,207,10969739,13245,0,1721946218,13072.968483249999,44.05205723999825,53504.05085184001 2024-07-25,22:23:40.000,207,10969749,13325,0,1721946219,13073.10994576,44.0732046300036,53504.08578744 2024-07-25,22:23:41.000,207,10969704,13245,0,1721946220,13073.278353509995,44.03795897999953,53504.09277456 2024-07-25,22:23:42.000,207,10969797,13245,0,1721946221,13073.480442809996,44.06615550000424,53504.09277456 2024-07-25,22:23:43.000,207,10969763,13245,0,1721946222,13073.635377940001,44.10140115000104,53504.09976168001 2024-07-25,22:23:44.000,207,10969739,13405,0,1721946223,13073.776840450002,44.15779419000319,53504.14867152001 2024-07-25,22:23:45.000,207,10969765,13085,0,1721946224,13073.951984509993,44.19303983999998,53504.2115556 2024-07-25,22:23:46.000,207,10969790,13245,0,1721946225,13074.147337499999,44.228285490004055,53504.26745256001 2024-07-25,22:23:47.000,207,10969745,13085,0,1721946226,13074.30900894,44.24943288000213,53504.25347832 2024-07-25,22:23:48.000,207,10969731,13325,0,1721946227,13074.49088931,44.30582592000428,53504.28841392001 2024-07-25,22:23:49.000,207,10969713,13125,0,1721946228,13074.61214289,44.36926808999851,53504.33033664 2024-07-25,22:23:50.000,207,10969772,13365,0,1721946229,13074.773814330001,44.39041548000387,53504.36527224001 2024-07-25,22:23:51.000,207,10969762,13205,0,1721946230,13074.888331599992,44.39041548000387,53504.41418208001 2024-07-25,22:23:52.000,207,10969770,13485,0,1721946231,13075.036530420002,44.404513740002585,53504.442130560004 2024-07-25,22:23:53.000,207,10969779,13005,0,1721946232,13075.137575070003,44.397464610003226,53504.40719496 2024-07-25,22:23:54.000,207,10969798,13445,0,1721946233,13075.258828649989,44.4186120000013,53504.525976 2024-07-25,22:23:55.000,207,10969748,13165,0,1721946234,13075.359873299989,44.43271026000002,53504.51898888 2024-07-25,22:23:56.000,207,10969744,13405,0,1721946235,13075.447445329999,44.44680851999874,53504.560911600005 2024-07-25,22:23:57.000,207,10969731,13525,0,1721946236,13075.514808429994,44.47500504000345,53504.630782800006 2024-07-25,22:23:58.000,207,10969745,13565,0,1721946237,13075.60238045999,44.44680851999874,53504.679692640006 2024-07-25,22:23:59.000,207,10969709,13565,0,1721946238,13075.62258938999,44.44680851999874,53504.74257672 2024-07-25,22:24:00.000,207,10969745,13285,0,1721946239,13075.656270939995,44.43271026000002,53504.77052520001 2024-07-25,22:24:01.000,207,10969716,13445,0,1721946240,13075.696688799995,44.397464610003226,53504.88930624001 2024-07-25,22:24:02.000,207,10969757,13245,0,1721946241,13075.74384296999,44.37631721999787,53504.93821608001 2024-07-25,22:24:03.000,207,10969739,13125,0,1721946242,13075.757315589995,44.362218959999154,53504.847383520006 2024-07-25,22:24:04.000,207,10969731,13325,0,1721946243,13075.918987029996,44.355169829999795,53505.03603576001 2024-07-25,22:24:05.000,207,10969713,13285,0,1721946244,13075.972877510001,44.362218959999154,53505.07097136 2024-07-25,22:24:06.000,207,10969757,13445,0,1721946245,13076.094131090002,44.29172765999829,53505.05001 2024-07-25,22:24:07.000,207,10969693,13405,0,1721946246,13076.201912049997,44.27058027000021,53505.1198812 2024-07-25,22:24:08.000,207,10969761,13205,0,1721946247,13076.262538839997,44.26353114000085,53505.16879104 2024-07-25,22:24:09.000,207,10969722,13245,0,1721946248,13076.377056109988,44.24238375000277,53505.27359784001 2024-07-25,22:24:10.000,207,10969723,13125,0,1721946249,13076.491573379993,44.21418722999806,53505.27359784001 2024-07-25,22:24:11.000,207,10969754,13605,0,1721946250,13076.525254929998,44.185990710000624,53505.329494800004 2024-07-25,22:24:12.000,207,10969707,13325,0,1721946251,13076.626299579999,44.185990710000624,53505.37141752001 2024-07-25,22:24:13.000,207,10969661,13365,0,1721946252,13076.693662679994,44.14369593000447,53505.3644304 2024-07-25,22:24:14.000,207,10969758,13085,0,1721946253,13076.84859781,44.08730289000232,53505.469237200006 2024-07-25,22:24:15.000,207,10969740,13285,0,1721946254,13076.90248828999,44.08025376000296,53505.497185680004 2024-07-25,22:24:16.000,207,10969769,13125,0,1721946255,13076.99006032,44.05205723999825,53505.52513416 2024-07-25,22:24:17.000,207,10969737,13245,0,1721946256,13077.09110497,43.988615070004016,53505.58801824001 2024-07-25,22:24:18.000,207,10969727,13565,0,1721946257,13077.165204379991,43.939271160001226,53505.60199248 2024-07-25,22:24:19.000,207,10969765,13165,0,1721946258,13077.246040099992,43.88287811999908,53505.67186368 2024-07-25,22:24:20.000,207,10969749,13205,0,1721946259,13077.374029990002,43.988615070004016,53505.67885080001 2024-07-25,22:24:21.000,207,10969742,13285,0,1721946260,13077.407711539992,43.946320290000585,53505.7137864 2024-07-25,22:24:22.000,207,10969807,13445,0,1721946261,13077.528965119993,43.960418549999304,53505.79064472 2024-07-25,22:24:23.000,207,10969672,13405,0,1721946262,13077.562646669998,43.946320290000585,53505.783657600005 2024-07-25,22:24:24.000,207,10969775,13165,0,1721946263,13077.683900249998,43.953369419999945,53505.82558032001 2024-07-25,22:24:25.000,207,10969725,13205,0,1721946264,13077.751263349994,43.97451680999802,53505.87449016001 2024-07-25,22:24:26.000,207,10969767,13205,0,1721946265,13077.825362759999,43.960418549999304,53505.853528800006 2024-07-25,22:24:27.000,207,10969709,13285,0,1721946266,13077.87925323999,43.960418549999304,53505.89545152001 2024-07-25,22:24:28.000,207,10969736,13325,0,1721946267,13077.96682527,43.960418549999304,53505.90942576 2024-07-25,22:24:29.000,207,10969755,13045,0,1721946268,13078.08807885,44.009762460002094,53505.951348480005 2024-07-25,22:24:30.000,207,10969740,13165,0,1721946269,13078.16217825999,44.01681159000145,53505.972309840006 2024-07-25,22:24:31.000,207,10969789,13445,0,1721946270,13078.24301397999,44.009762460002094,53506.00724544 2024-07-25,22:24:32.000,207,10969779,13365,0,1721946271,13078.350794940001,44.02386072000081,53505.97929696 2024-07-25,22:24:33.000,207,10969766,13365,0,1721946272,13078.451839590001,44.01681159000145,53505.97929696 2024-07-25,22:24:34.000,207,10969703,13125,0,1721946273,13078.573093170002,44.05205723999825,53506.07711664 2024-07-25,22:24:35.000,207,10969705,13085,0,1721946274,13078.701083059997,44.01681159000145,53506.070129520005 2024-07-25,22:24:36.000,207,10969760,13245,0,1721946275,13078.842545569998,44.02386072000081,53506.06314240001 2024-07-25,22:24:37.000,207,10969684,13565,0,1721946276,13078.990744389994,44.03795897999953,53506.04218104001 2024-07-25,22:24:38.000,207,10969723,13285,0,1721946277,13079.071580109994,44.09435202000168,53506.12602648 2024-07-25,22:24:39.000,207,10969738,13285,0,1721946278,13079.14567952,44.14369593000447,53506.13301360001 2024-07-25,22:24:40.000,207,10969761,13405,0,1721946279,13079.16588845,44.10140115000104,53506.15397496 2024-07-25,22:24:41.000,207,10969785,13045,0,1721946280,13079.192833689995,44.20008896999934,53506.11205224001 2024-07-25,22:24:42.000,207,10969718,13325,0,1721946281,13079.18609738,44.2071380999987,53506.167949200004 2024-07-25,22:24:43.000,207,10969739,13405,0,1721946282,13079.15915213999,44.27762939999957,53506.11205224001 2024-07-25,22:24:44.000,207,10969735,13605,0,1721946283,13079.22651524,44.33402244000172,53506.19589768 2024-07-25,22:24:45.000,207,10969750,12965,0,1721946284,13079.21977892999,44.39041548000387,53506.25878176001 2024-07-25,22:24:46.000,207,10969773,13205,0,1721946285,13079.20630631,44.42566113000066,53506.22384616 2024-07-25,22:24:47.000,207,10969750,13325,0,1721946286,13079.17936106999,44.50320156000089,53506.21685904 2024-07-25,22:24:48.000,207,10969777,13565,0,1721946287,13079.15915213999,44.48205417000281,53506.16096208001 2024-07-25,22:24:49.000,207,10969708,13325,0,1721946288,13079.19956999999,44.587791120000475,53506.24480752 2024-07-25,22:24:50.000,207,10969769,13245,0,1721946289,13079.23998785999,44.6653315500007,53506.237820400005 2024-07-25,22:24:51.000,207,10969780,13245,0,1721946290,13079.253460479995,44.69352806999814,53506.237820400005 2024-07-25,22:24:52.000,207,10969750,13325,0,1721946291,13079.32755989,44.77811762999772,53506.22384616 2024-07-25,22:24:53.000,207,10969696,13245,0,1721946292,13079.293878339995,44.79221589000372,53506.188910560006 2024-07-25,22:24:54.000,207,10969735,13285,0,1721946293,13079.415131919995,44.82746154000051,53506.22384616 2024-07-25,22:24:55.000,207,10969752,13325,0,1721946294,13079.44881347,44.88385458000266,53506.119039360005 2024-07-25,22:24:56.000,207,10969791,13365,0,1721946295,13079.495967639996,44.85565805999795,53506.15397496 2024-07-25,22:24:57.000,207,10969729,13165,0,1721946296,13079.543121809991,44.89090371000202,53506.188910560006 2024-07-25,22:24:58.000,207,10969729,13245,0,1721946297,13079.603748599991,44.89795284000138,53506.16096208001 2024-07-25,22:24:59.000,207,10969740,13165,0,1721946298,13079.698056939997,44.96139501000289,53506.21685904 2024-07-25,22:25:00.000,207,10969794,13205,0,1721946299,13079.725002179992,44.933198489998176,53506.2028848 2024-07-25,22:25:01.000,207,10969761,13205,0,1721946300,13079.792365280002,44.933198489998176,53506.19589768 2024-07-25,22:25:02.000,207,10969705,13405,0,1721946301,13079.900146239997,44.97549327000161,53506.19589768 2024-07-25,22:25:03.000,207,10969755,13085,0,1721946302,13079.987718269993,44.982542400000966,53506.23083328001 2024-07-25,22:25:04.000,207,10969788,13365,0,1721946303,13080.115708159989,44.95434588000353,53506.237820400005 2024-07-25,22:25:05.000,207,10969728,13205,0,1721946304,13080.223489119999,44.933198489998176,53506.27974312001 2024-07-25,22:25:06.000,207,10969748,13445,0,1721946305,13080.304324839999,44.933198489998176,53506.272756 2024-07-25,22:25:07.000,207,10969712,13205,0,1721946306,13080.371687939994,44.91910022999946,53506.272756 2024-07-25,22:25:08.000,207,10969717,13085,0,1721946307,13080.43905103999,44.862707190004585,53506.26576888 2024-07-25,22:25:09.000,207,10969729,13085,0,1721946308,13080.52662307,44.88385458000266,53506.30769160001 2024-07-25,22:25:10.000,207,10969726,13405,0,1721946309,13080.553568309995,44.84860892999859,53506.286730240005 2024-07-25,22:25:11.000,207,10969770,13285,0,1721946310,13080.58724986,44.79221589000372,53506.286730240005 2024-07-25,22:25:12.000,207,10969820,13125,0,1721946311,13080.674821889996,44.79926502000308,53506.36358856 2024-07-25,22:25:13.000,207,10969688,13365,0,1721946312,13080.66134926999,44.806314150002436,53506.405511280005 2024-07-25,22:25:14.000,207,10969772,13325,0,1721946313,13080.695030819996,44.79926502000308,53506.37756280001 2024-07-25,22:25:15.000,207,10969753,13125,0,1721946314,13080.72871237,44.83451066999987,53506.335640080004 2024-07-25,22:25:16.000,207,10969761,13485,0,1721946315,13080.715239749996,44.820412410001154,53506.42647264001 2024-07-25,22:25:17.000,207,10969762,13285,0,1721946316,13080.789339160001,44.85565805999795,53506.44743400001 2024-07-25,22:25:18.000,207,10969753,13365,0,1721946317,13080.796075469996,44.79221589000372,53506.43345976 2024-07-25,22:25:19.000,207,10969718,13365,0,1721946318,13080.903856429992,44.84155979999923,53506.44743400001 2024-07-25,22:25:20.000,207,10969781,13205,0,1721946319,13080.964483219992,44.806314150002436,53506.47538248001 2024-07-25,22:25:21.000,207,10969772,13485,0,1721946320,13081.018373699997,44.764019369999005,53506.46140824 2024-07-25,22:25:22.000,207,10969759,13245,0,1721946321,13081.119418349997,44.77811762999772,53506.4823696 2024-07-25,22:25:23.000,207,10969734,13245,0,1721946322,13081.166572519993,44.764019369999005,53506.46140824 2024-07-25,22:25:24.000,207,10969777,13525,0,1721946323,13081.206990379993,44.70762633000413,53506.405511280005 2024-07-25,22:25:25.000,207,10969767,13245,0,1721946324,13081.260880859998,44.69352806999814,53506.47538248001 2024-07-25,22:25:26.000,207,10969783,13125,0,1721946325,13081.395607059989,44.6653315500007,53506.53127944 2024-07-25,22:25:27.000,207,10969767,13125,0,1721946326,13081.436024919989,44.68647893999878,53506.55922792 2024-07-25,22:25:28.000,207,10969750,13365,0,1721946327,13081.47644277999,44.623036770004546,53506.56621504001 2024-07-25,22:25:29.000,207,10969736,13325,0,1721946328,13081.54380588,44.65828242000134,53506.60115064 2024-07-25,22:25:30.000,207,10969799,13165,0,1721946329,13081.6246416,44.644184160002624,53506.60115064 2024-07-25,22:25:31.000,207,10969801,13325,0,1721946330,13081.752631489995,44.630085900003905,53506.61512488001 2024-07-25,22:25:32.000,207,10969775,13525,0,1721946331,13081.86041244999,44.637135030003265,53506.65006048 2024-07-25,22:25:33.000,207,10969765,13125,0,1721946332,13082.015347579996,44.637135030003265,53506.7269188 2024-07-25,22:25:34.000,207,10969749,13285,0,1721946333,13082.177019019997,44.630085900003905,53506.7269188 2024-07-25,22:25:35.000,207,10969804,13405,0,1721946334,13082.298272599997,44.65123329000198,53506.81775136 2024-07-25,22:25:36.000,207,10969761,13525,0,1721946335,13082.406053559993,44.70057720000477,53506.859674080006 2024-07-25,22:25:37.000,207,10969753,13285,0,1721946336,13082.453207729988,44.72877372000221,53506.85268696001 2024-07-25,22:25:38.000,207,10969755,13325,0,1721946337,13082.574461309989,44.72877372000221,53506.89460968 2024-07-25,22:25:39.000,207,10969785,13405,0,1721946338,13082.628351789994,44.74992111000029,53506.908583920005 2024-07-25,22:25:40.000,207,10969766,13325,0,1721946339,13082.668769649994,44.70762633000413,53506.92954528001 2024-07-25,22:25:41.000,207,10969754,13525,0,1721946340,13082.702451199999,44.71467546000349,53506.97146800001 2024-07-25,22:25:42.000,207,10969764,13325,0,1721946341,13082.742869059999,44.78516676000436,53507.027364960006 2024-07-25,22:25:43.000,207,10969799,13285,0,1721946342,13082.702451199999,44.67942980999942,53507.02037784001 2024-07-25,22:25:44.000,207,10969781,13525,0,1721946343,13082.77655060999,44.70762633000413,53507.05531344 2024-07-25,22:25:45.000,207,10969738,13405,0,1721946344,13082.790023229994,44.65828242000134,53507.06928768001 2024-07-25,22:25:46.000,207,10969768,13685,0,1721946345,13082.850650019995,44.6653315500007,53507.14614600001 2024-07-25,22:25:47.000,207,10969742,13245,0,1721946346,13082.86412264,44.60893850999855,53507.18806872001 2024-07-25,22:25:48.000,207,10969740,13485,0,1721946347,13082.9045405,44.637135030003265,53507.29986264 2024-07-25,22:25:49.000,207,10969793,13245,0,1721946348,13082.95843097999,44.60893850999855,53507.30684976001 2024-07-25,22:25:50.000,207,10969797,13365,0,1721946349,13082.971903599995,44.60188937999919,53507.32781112 2024-07-25,22:25:51.000,207,10969745,13445,0,1721946350,13083.00558515,44.61598763999791,53507.341785360004 2024-07-25,22:25:52.000,207,10969776,13405,0,1721946351,13083.032530389995,44.55254547000368,53507.362746720006 2024-07-25,22:25:53.000,207,10969803,13285,0,1721946352,13083.05947562999,44.50320156000089,53507.35575960001 2024-07-25,22:25:54.000,207,10969811,13245,0,1721946353,13083.012321459995,44.49615243000153,53507.41864368 2024-07-25,22:25:55.000,207,10969767,13445,0,1721946354,13082.97863990999,44.411562870001944,53507.495502 2024-07-25,22:25:56.000,207,10969783,13245,0,1721946355,13082.92474943,44.404513740002585,53507.55838608 2024-07-25,22:25:57.000,207,10969761,13405,0,1721946356,13082.93822204999,44.319924180003,53507.61428304 2024-07-25,22:25:58.000,207,10969750,13325,0,1721946357,13082.93822204999,44.30582592000428,53507.55838608 2024-07-25,22:25:59.000,207,10969803,13285,0,1721946358,13082.94495836,44.24943288000213,53507.530437600006 2024-07-25,22:26:00.000,207,10969751,13125,0,1721946359,13082.931485739995,44.221236360004696,53507.59332168 2024-07-25,22:26:01.000,207,10969800,13405,0,1721946360,13082.86412264,44.185990710000624,53507.628257280005 2024-07-25,22:26:02.000,207,10969758,13325,0,1721946361,13082.84391371,44.15074506000383,53507.69114136001 2024-07-25,22:26:03.000,207,10969730,13685,0,1721946362,13082.81696846999,44.08730289000232,53507.6352444 2024-07-25,22:26:04.000,207,10969763,13445,0,1721946363,13082.810232159994,44.04500810999889,53507.69114136001 2024-07-25,22:26:05.000,207,10969790,13245,0,1721946364,13082.82370478,44.01681159000145,53507.747038320005 2024-07-25,22:26:06.000,207,10969823,13205,0,1721946365,13082.82370478,43.96746767999866,53507.71908984001 2024-07-25,22:26:07.000,207,10969783,13245,0,1721946366,13082.790023229994,43.88287811999908,53507.74005120001 2024-07-25,22:26:08.000,207,10969747,13485,0,1721946367,13082.77655060999,43.819435950004845,53507.81690952001 2024-07-25,22:26:09.000,207,10969713,13165,0,1721946368,13082.81696846999,43.889927249998436,53507.844858000004 2024-07-25,22:26:10.000,207,10969727,13325,0,1721946369,13082.830441089995,43.91107464000379,53507.88678072001 2024-07-25,22:26:11.000,207,10969752,13245,0,1721946370,13082.84391371,43.86877986000036,53507.8797936 2024-07-25,22:26:12.000,207,10969778,13325,0,1721946371,13082.86412264,43.91107464000379,53507.92870344 2024-07-25,22:26:13.000,207,10969722,13445,0,1721946372,13082.86412264,43.93222203000187,53507.8797936 2024-07-25,22:26:14.000,207,10969781,13365,0,1721946373,13082.92474943,43.91812377000315,53508.012548880004 2024-07-25,22:26:15.000,207,10969759,13405,0,1721946374,13082.96516729,43.92517290000251,53507.963639040005 2024-07-25,22:26:16.000,207,10969791,13165,0,1721946375,13082.93822204999,43.939271160001226,53507.97761328001 2024-07-25,22:26:17.000,207,10969800,13365,0,1721946376,13082.97863990999,43.988615070004016,53507.98460040001 2024-07-25,22:26:18.000,207,10969801,13245,0,1721946377,13083.03926669999,44.002713330002734,53508.033510240006 2024-07-25,22:26:19.000,207,10969776,13365,0,1721946378,13083.12010241999,44.03090985000017,53508.04049736 2024-07-25,22:26:20.000,207,10969776,13245,0,1721946379,13083.140311349991,43.988615070004016,53508.082420080005 2024-07-25,22:26:21.000,207,10969731,13165,0,1721946380,13083.241355999991,43.988615070004016,53508.033510240006 2024-07-25,22:26:22.000,207,10969776,13445,0,1721946381,13083.328928030001,43.995664200003375,53508.13831704 2024-07-25,22:26:23.000,207,10969788,13605,0,1721946382,13083.510808400002,43.988615070004016,53508.10338144001 2024-07-25,22:26:24.000,207,10969739,13365,0,1721946383,13083.685952459993,43.988615070004016,53508.22216248001 2024-07-25,22:26:25.000,207,10969777,13165,0,1721946384,13083.840887589999,43.988615070004016,53508.20818824 2024-07-25,22:26:26.000,207,10969783,13405,0,1721946385,13084.029504269995,43.946320290000585,53508.27805944 2024-07-25,22:26:27.000,207,10969806,13485,0,1721946386,13084.231593569995,43.98156594000466,53508.28504656 2024-07-25,22:26:28.000,207,10969747,13085,0,1721946387,13084.36631977,43.97451680999802,53508.35491776 2024-07-25,22:26:29.000,207,10969774,13285,0,1721946388,13084.568409070002,43.92517290000251,53508.36190488001 2024-07-25,22:26:30.000,207,10969774,13565,0,1721946389,13084.763762059993,43.889927249998436,53508.35491776 2024-07-25,22:26:31.000,207,10969729,13285,0,1721946390,13084.864806709993,43.939271160001226,53508.43177608 2024-07-25,22:26:32.000,207,10969752,13085,0,1721946391,13085.046687079994,43.91107464000379,53508.48767304001 2024-07-25,22:26:33.000,207,10969783,13605,0,1721946392,13085.161204349999,43.92517290000251,53508.52959576001 2024-07-25,22:26:34.000,207,10969781,13365,0,1721946393,13085.32287579,43.93222203000187,53508.585492720005 2024-07-25,22:26:35.000,207,10969826,13125,0,1721946394,13085.410447819995,43.939271160001226,53508.59946696 2024-07-25,22:26:36.000,207,10969718,13325,0,1721946395,13085.491283539995,43.93222203000187,53508.6134412 2024-07-25,22:26:37.000,207,10969778,13445,0,1721946396,13085.531701399996,43.92517290000251,53508.69029952 2024-07-25,22:26:38.000,207,10969783,13245,0,1721946397,13085.58559188,43.88287811999908,53508.78113208 2024-07-25,22:26:39.000,207,10969809,13485,0,1721946398,13085.619273429991,43.91812377000315,53508.76715784 2024-07-25,22:26:40.000,207,10969766,13405,0,1721946399,13085.679900219991,43.93222203000187,53508.8579904 2024-07-25,22:26:41.000,207,10969745,13245,0,1721946400,13085.740527009992,43.946320290000585,53508.86497752001 2024-07-25,22:26:42.000,207,10969768,13285,0,1721946401,13085.814626419997,43.91812377000315,53508.920874480005 2024-07-25,22:26:43.000,207,10969810,13445,0,1721946402,13085.868516900002,43.91107464000379,53508.920874480005 2024-07-25,22:26:44.000,207,10969759,13365,0,1721946403,13085.935879999997,43.946320290000585,53508.9977328 2024-07-25,22:26:45.000,207,10969775,13085,0,1721946404,13086.043660959993,43.93222203000187,53509.09555248 2024-07-25,22:26:46.000,207,10969748,13365,0,1721946405,13086.124496679993,43.953369419999945,53509.1025396 2024-07-25,22:26:47.000,207,10969758,13445,0,1721946406,13086.185123469993,43.98156594000466,53509.088565360005 2024-07-25,22:26:48.000,207,10969766,13245,0,1721946407,13086.292904429989,43.946320290000585,53509.10952672001 2024-07-25,22:26:49.000,207,10969739,13245,0,1721946408,13086.367003839994,43.995664200003375,53509.207346400006 2024-07-25,22:26:50.000,207,10969777,13565,0,1721946409,13086.427630629994,43.995664200003375,53509.20035928001 2024-07-25,22:26:51.000,207,10969710,13685,0,1721946410,13086.508466349995,43.988615070004016,53509.22132064 2024-07-25,22:26:52.000,207,10969781,13765,0,1721946411,13086.589302069995,43.960418549999304,53509.28420472 2024-07-25,22:26:53.000,207,10969720,13325,0,1721946412,13086.57582944999,43.98156594000466,53509.29119184 2024-07-25,22:26:54.000,207,10969769,13565,0,1721946413,13086.62298362,43.953369419999945,53509.354075920004 2024-07-25,22:26:55.000,207,10969736,13245,0,1721946414,13086.61624730999,43.946320290000585,53509.34708880001 2024-07-25,22:26:56.000,207,10969716,13445,0,1721946415,13086.65666516999,43.97451680999802,53509.472856960005 2024-07-25,22:26:57.000,207,10969762,13325,0,1721946416,13086.66340148,43.953369419999945,53509.472856960005 2024-07-25,22:26:58.000,207,10969788,13525,0,1721946417,13086.68361041,43.91812377000315,53509.486831199996 2024-07-25,22:26:59.000,207,10969744,13325,0,1721946418,13086.70381934,43.92517290000251,53509.5567024 2024-07-25,22:27:00.000,207,10969804,13565,0,1721946419,13086.71729195999,43.861730730001,53509.57766376 2024-07-25,22:27:01.000,207,10969702,13365,0,1721946420,13086.730764579996,43.85468160000164,53509.56368952001 2024-07-25,22:27:02.000,207,10969783,13285,0,1721946421,13086.75770981999,43.819435950004845,53509.60561224 2024-07-25,22:27:03.000,207,10969734,13205,0,1721946422,13086.750973509996,43.80533768999885,53509.61259936001 2024-07-25,22:27:04.000,207,10969728,13365,0,1721946423,13086.76444613,43.79123943000013,53509.59862512 2024-07-25,22:27:05.000,207,10969777,13125,0,1721946424,13086.798127679991,43.763042910002696,53509.66150920001 2024-07-25,22:27:06.000,207,10969725,13045,0,1721946425,13086.84528185,43.74189552000462,53509.68247056001 2024-07-25,22:27:07.000,207,10969756,13365,0,1721946426,13086.852018159996,43.69255161000183,53509.6964448 2024-07-25,22:27:08.000,207,10969748,13605,0,1721946427,13086.858754469991,43.68550248000247,53509.689457680004 2024-07-25,22:27:09.000,207,10969784,13285,0,1721946428,13086.892436019996,43.68550248000247,53509.68247056001 2024-07-25,22:27:10.000,207,10969780,13405,0,1721946429,13086.932853879996,43.67140422000375,53509.74535464 2024-07-25,22:27:11.000,207,10969790,13445,0,1721946430,13086.993480669997,43.70664987000055,53509.71740616 2024-07-25,22:27:12.000,207,10969769,13085,0,1721946431,13087.033898529997,43.74189552000462,53509.74535464 2024-07-25,22:27:13.000,207,10969794,13405,0,1721946432,13087.101261629992,43.67845335000311,53509.759328880005 2024-07-25,22:27:14.000,207,10969773,13445,0,1721946433,13087.249460450003,43.79123943000013,53509.82920008001 2024-07-25,22:27:15.000,207,10969810,13325,0,1721946434,13087.330296169988,43.826485080004204,53509.81522584 2024-07-25,22:27:16.000,207,10969768,13565,0,1721946435,13087.404395579993,43.88287811999908,53509.86413568 2024-07-25,22:27:17.000,207,10969814,13325,0,1721946436,13087.491967609989,43.85468160000164,53509.82920008001 2024-07-25,22:27:18.000,207,10969762,13405,0,1721946437,13087.6199575,43.86877986000036,53509.8361872 2024-07-25,22:27:19.000,207,10969739,13285,0,1721946438,13087.70079322,43.86877986000036,53509.88509704 2024-07-25,22:27:20.000,207,10969736,13485,0,1721946439,13087.79510155999,43.87582898999972,53509.93400688 2024-07-25,22:27:21.000,207,10969737,13205,0,1721946440,13087.85572834999,43.896976379997795,53509.93400688 2024-07-25,22:27:22.000,207,10969822,13285,0,1721946441,13087.997190859991,43.91107464000379,53509.98291672 2024-07-25,22:27:23.000,207,10969777,13365,0,1721946442,13088.057817649991,43.87582898999972,53509.99689096001 2024-07-25,22:27:24.000,207,10969827,13285,0,1721946443,13088.219489089992,43.91812377000315,53510.10169776 2024-07-25,22:27:25.000,207,10969806,13445,0,1721946444,13088.313797429997,43.91812377000315,53510.12265912 2024-07-25,22:27:26.000,207,10969743,13365,0,1721946445,13088.394633149997,43.91812377000315,53510.1506076 2024-07-25,22:27:27.000,207,10969801,13405,0,1721946446,13088.536095659998,43.953369419999945,53510.17156896 2024-07-25,22:27:28.000,207,10969762,13245,0,1721946447,13088.650612929989,43.995664200003375,53510.16458184001 2024-07-25,22:27:29.000,207,10969775,13165,0,1721946448,13088.79207543999,43.97451680999802,53510.24842728 2024-07-25,22:27:30.000,207,10969786,13365,0,1721946449,13088.866174849994,43.98156594000466,53510.23445304001 2024-07-25,22:27:31.000,207,10969785,13085,0,1721946450,13088.97395580999,44.002713330002734,53510.311311360005 2024-07-25,22:27:32.000,207,10969808,13405,0,1721946451,13089.04131891,44.02386072000081,53510.311311360005 2024-07-25,22:27:33.000,207,10969780,13365,0,1721946452,13089.128890939995,43.995664200003375,53510.30432424001 2024-07-25,22:27:34.000,207,10969763,13325,0,1721946453,13089.20299035,44.05205723999825,53510.43707952 2024-07-25,22:27:35.000,207,10969769,13325,0,1721946454,13089.20299035,44.01681159000145,53510.479002240005 2024-07-25,22:27:36.000,207,10969737,13245,0,1721946455,13089.26361714,44.11549940999976,53510.40214392001 2024-07-25,22:27:37.000,207,10969805,13365,0,1721946456,13089.310771309996,44.1084502800004,53510.57682192 2024-07-25,22:27:38.000,207,10969765,13085,0,1721946457,13089.391607029997,44.15779419000319,53510.5348992 2024-07-25,22:27:39.000,207,10969812,13245,0,1721946458,13089.432024889997,44.235334620003414,53510.56983480001 2024-07-25,22:27:40.000,207,10969780,13325,0,1721946459,13089.465706440002,44.27762939999957,53510.58380904 2024-07-25,22:27:41.000,207,10969776,13125,0,1721946460,13089.499387989992,44.355169829999795,53510.65368024 2024-07-25,22:27:42.000,207,10969811,13605,0,1721946461,13089.553278469997,44.355169829999795,53510.63271888 2024-07-25,22:27:43.000,207,10969760,13365,0,1721946462,13089.566751090002,44.397464610003226,53510.6746416 2024-07-25,22:27:44.000,207,10969794,13165,0,1721946463,13089.647586810002,44.4186120000013,53510.660667359996 2024-07-25,22:27:45.000,207,10969719,13445,0,1721946464,13089.708213600003,44.44680851999874,53510.716564320006 2024-07-25,22:27:46.000,207,10969753,13245,0,1721946465,13089.775576699998,44.48205417000281,53510.73752568001 2024-07-25,22:27:47.000,207,10969798,13525,0,1721946466,13089.863148729994,44.47500504000345,53510.75848704001 2024-07-25,22:27:48.000,207,10969823,13565,0,1721946467,13089.937248139999,44.538447209997685,53510.765474160005 2024-07-25,22:27:49.000,207,10969790,13325,0,1721946468,13090.018083859999,44.54549634000432,53510.79342264 2024-07-25,22:27:50.000,207,10969812,13245,0,1721946469,13090.085446959994,44.55254547000368,53510.80739688001 2024-07-25,22:27:51.000,207,10969754,13365,0,1721946470,13090.166282679995,44.55959460000304,53510.87028096 2024-07-25,22:27:52.000,207,10969791,13445,0,1721946471,13090.19322791999,44.580741990001115,53510.85630672001 2024-07-25,22:27:53.000,207,10969777,13245,0,1721946472,13090.23364577999,44.594840249999834,53510.82137112 2024-07-25,22:27:54.000,207,10969813,13005,0,1721946473,13090.348163049995,44.60188937999919,53510.96111352 2024-07-25,22:27:55.000,207,10969841,13405,0,1721946474,13090.36163567,44.67942980999942,53510.90521656001 2024-07-25,22:27:56.000,207,10969806,13365,0,1721946475,13090.307745189995,44.72172459000285,53510.87028096 2024-07-25,22:27:57.000,207,10969774,13245,0,1721946476,13090.29427256999,44.61598763999791,53510.90521656001 2024-07-25,22:27:58.000,207,10969770,13445,0,1721946477,13090.39531721999,44.77811762999772,53510.89822944 2024-07-25,22:27:59.000,207,10969781,13365,0,1721946478,13090.388580909996,44.85565805999795,53510.91220368 2024-07-25,22:28:00.000,207,10969799,13365,0,1721946479,13090.368371979996,44.9120511000001,53510.85630672001 2024-07-25,22:28:01.000,207,10969771,13085,0,1721946480,13090.35489935999,45.01778804999776,53510.87028096 2024-07-25,22:28:02.000,207,10969759,13165,0,1721946481,13090.307745189995,45.13057413000206,53510.933165040005 2024-07-25,22:28:03.000,207,10969795,13245,0,1721946482,13090.247118399995,45.17991804000485,53510.933165040005 2024-07-25,22:28:04.000,207,10969788,13085,0,1721946483,13090.27406363999,45.271556730003795,53511.00303624001 2024-07-25,22:28:05.000,207,10969806,13285,0,1721946484,13090.19996423,45.3702445500021,53510.97508776001 2024-07-25,22:28:06.000,207,10969763,13485,0,1721946485,13090.13260112999,45.46188324000104,53510.96111352 2024-07-25,22:28:07.000,207,10969824,13125,0,1721946486,13090.13933744,45.574669319998065,53510.95412640001 2024-07-25,22:28:08.000,207,10969828,13325,0,1721946487,13090.09891958,45.60991497000214,53510.92617792001 2024-07-25,22:28:09.000,207,10969779,13245,0,1721946488,13090.11912851,45.680406270003004,53510.92617792001 2024-07-25,22:28:10.000,207,10969781,13405,0,1721946489,13090.07197433999,45.75089757000387,53510.9191908 2024-07-25,22:28:11.000,207,10969732,13605,0,1721946490,13090.085446959994,45.807290609998745,53510.90521656001 2024-07-25,22:28:12.000,207,10969777,13205,0,1721946491,13090.07197433999,45.849585390002176,53510.828358239996 2024-07-25,22:28:13.000,207,10969802,13285,0,1721946492,13090.07871065,45.87073278000025,53510.7794484 2024-07-25,22:28:14.000,207,10969793,13325,0,1721946493,13090.13260112999,45.87778190999961,53510.84233248 2024-07-25,22:28:15.000,207,10969747,13205,0,1721946494,13090.085446959994,45.92007669000304,53510.84233248 2024-07-25,22:28:16.000,207,10969750,13485,0,1721946495,13090.125864819995,45.94122408000112,53510.84233248 2024-07-25,22:28:17.000,207,10969784,13005,0,1721946496,13090.09218326999,45.94122408000112,53510.82137112 2024-07-25,22:28:18.000,207,10969796,13245,0,1721946497,13090.105655889995,45.93417495000176,53510.80040976 2024-07-25,22:28:19.000,207,10969790,13365,0,1721946498,13090.05176540999,45.99761712000327,53510.814384000005 2024-07-25,22:28:20.000,207,10969770,13285,0,1721946499,13090.09218326999,45.94122408000112,53510.70957720001 2024-07-25,22:28:21.000,207,10969752,13285,0,1721946500,13090.05850172,45.976469729997916,53510.7445128 2024-07-25,22:28:22.000,207,10969718,13165,0,1721946501,13090.065238029994,45.98351886000455,53510.7445128 2024-07-25,22:28:23.000,207,10969796,13285,0,1721946502,13090.05176540999,46.01171538000199,53510.73752568001 2024-07-25,22:28:24.000,207,10969756,13445,0,1721946503,13090.004611239994,46.032862770000065,53510.716564320006 2024-07-25,22:28:25.000,207,10969762,13085,0,1721946504,13090.018083859999,46.12450145999901,53510.82137112 2024-07-25,22:28:26.000,207,10969733,13125,0,1721946505,13090.018083859999,46.19499275999988,53510.863293840004 2024-07-25,22:28:27.000,207,10969784,13245,0,1721946506,13089.984402309994,46.23023841000395,53510.828358239996 2024-07-25,22:28:28.000,207,10969769,13285,0,1721946507,13089.957457069999,46.23023841000395,53510.83534536001 2024-07-25,22:28:29.000,207,10969792,13365,0,1721946508,13089.930511829989,46.307778840004175,53510.90521656001 2024-07-25,22:28:30.000,207,10969825,13165,0,1721946509,13089.903566589994,46.35007362000033,53510.96810064 2024-07-25,22:28:31.000,207,10969728,13205,0,1721946510,13089.863148729994,46.36417187999905,53510.87726808001 2024-07-25,22:28:32.000,207,10969759,13125,0,1721946511,13089.795785629998,46.300729710004816,53510.84233248 2024-07-25,22:28:33.000,207,10969777,13405,0,1721946512,13089.661059429993,46.40646666000248,53510.9191908 2024-07-25,22:28:34.000,207,10969763,13405,0,1721946513,13089.627377880002,46.441712309999275,53510.884255200006 2024-07-25,22:28:35.000,207,10969787,13365,0,1721946514,13089.526333230002,46.434663179999916,53510.9191908 2024-07-25,22:28:36.000,207,10969781,13285,0,1721946515,13089.371398099996,46.441712309999275,53510.90521656001 2024-07-25,22:28:37.000,207,10969782,13285,0,1721946516,13089.283826070001,46.45581056999799,53510.94713928 2024-07-25,22:28:38.000,207,10969782,13165,0,1721946517,13089.20299035,46.46285970000463,53510.96111352 2024-07-25,22:28:39.000,207,10969781,13165,0,1721946518,13089.09520938999,46.40646666000248,53511.02399760001 2024-07-25,22:28:40.000,207,10969787,13365,0,1721946519,13088.95374687999,46.40646666000248,53510.996049119996 2024-07-25,22:28:41.000,207,10969770,13525,0,1721946520,13088.85270222999,46.36417187999905,53510.982074880005 2024-07-25,22:28:42.000,207,10969792,13245,0,1721946521,13088.738184959999,46.272533190000104,53510.96111352 2024-07-25,22:28:43.000,207,10969742,13605,0,1721946522,13088.583249829993,46.209091019998596,53510.91220368 2024-07-25,22:28:44.000,207,10969716,13325,0,1721946523,13088.515886729998,46.251385800002026,53510.982074880005 2024-07-25,22:28:45.000,207,10969770,13125,0,1721946524,13088.421578389993,46.272533190000104,53510.97508776001 2024-07-25,22:28:46.000,207,10969780,13245,0,1721946525,13088.387896840002,46.202041889999236,53511.00303624001 2024-07-25,22:28:47.000,207,10969777,13285,0,1721946526,13088.327270050002,46.18089450000116,53510.96810064 2024-07-25,22:28:48.000,207,10969812,13205,0,1721946527,13088.266643260002,46.032862770000065,53510.89822944 2024-07-25,22:28:49.000,207,10969727,13165,0,1721946528,13088.226225400002,46.12450145999901,53510.94015216 2024-07-25,22:28:50.000,207,10969777,13605,0,1721946529,13088.212752779997,46.10335407000093,53510.94713928 2024-07-25,22:28:51.000,207,10969716,13365,0,1721946530,13088.165598610001,46.09630494000157,53510.87028096 2024-07-25,22:28:52.000,207,10969765,13405,0,1721946531,13088.165598610001,45.99761712000327,53510.8493196 2024-07-25,22:28:53.000,207,10969769,13325,0,1721946532,13088.152125989996,45.99056799000391,53510.8493196 2024-07-25,22:28:54.000,207,10969783,13405,0,1721946533,13088.219489089992,45.95532233999984,53510.87028096 2024-07-25,22:28:55.000,207,10969753,13325,0,1721946534,13088.232961709997,45.96942059999856,53510.84233248 2024-07-25,22:28:56.000,207,10969804,13445,0,1721946535,13088.266643260002,45.856634520001535,53510.80040976 2024-07-25,22:28:57.000,207,10969784,13245,0,1721946536,13088.334006359997,45.856634520001535,53510.765474160005 2024-07-25,22:28:58.000,207,10969781,13085,0,1721946537,13088.374424219997,45.849585390002176,53510.78643552001 2024-07-25,22:28:59.000,207,10969741,13285,0,1721946538,13088.347478980002,45.856634520001535,53510.80040976 2024-07-25,22:29:00.000,207,10969747,13285,0,1721946539,13088.313797429997,45.800241479999386,53510.75848704001 2024-07-25,22:29:01.000,207,10969775,13205,0,1721946540,13088.320533739992,45.78614322000067,53510.7445128 2024-07-25,22:29:02.000,207,10969785,13245,0,1721946541,13088.300324809992,45.77204496000195,53510.70957720001 2024-07-25,22:29:03.000,207,10969861,13765,0,1721946542,13088.266643260002,45.75794670000323,53510.66765448001 2024-07-25,22:29:04.000,207,10969781,13205,0,1721946543,13088.273379569997,45.75794670000323,53510.63970600001 2024-07-25,22:29:05.000,207,10969807,13285,0,1721946544,13088.246434330002,45.72975017999852,53510.62573176 2024-07-25,22:29:06.000,207,10969737,13125,0,1721946545,13088.246434330002,45.7156519199998,53510.65368024 2024-07-25,22:29:07.000,207,10969823,13245,0,1721946546,13088.280115879992,45.680406270003004,53510.597783280005 2024-07-25,22:29:08.000,207,10969787,13605,0,1721946547,13088.307061120002,45.631062360000215,53510.55586056 2024-07-25,22:29:09.000,207,10969737,13525,0,1721946548,13088.387896840002,45.64516061999893,53510.6047704 2024-07-25,22:29:10.000,207,10969852,13525,0,1721946549,13088.441787319993,45.58876758000406,53510.548873440006 2024-07-25,22:29:11.000,207,10969800,13405,0,1721946550,13088.475468869998,45.51122715000383,53510.52092496001 2024-07-25,22:29:12.000,207,10969803,13445,0,1721946551,13088.502414109993,45.51827628000319,53510.5348992 2024-07-25,22:29:13.000,207,10969780,13605,0,1721946552,13088.502414109993,45.454834110001684,53510.527912080004 2024-07-25,22:29:14.000,207,10969745,13605,0,1721946553,13088.563040899993,45.37729368000146,53510.58380904 2024-07-25,22:29:15.000,207,10969808,13445,0,1721946554,13088.569777209988,45.278605860003154,53510.58380904 2024-07-25,22:29:16.000,207,10969714,13245,0,1721946555,13088.556304589998,45.264507600004436,53510.548873440006 2024-07-25,22:29:17.000,207,10969758,13445,0,1721946556,13088.589986139988,45.172868909998215,53510.57682192 2024-07-25,22:29:18.000,207,10969776,13405,0,1721946557,13088.569777209988,45.165819779998856,53510.57682192 2024-07-25,22:29:19.000,207,10969741,13485,0,1721946558,13088.623667689993,45.10942674000398,53510.597783280005 2024-07-25,22:29:20.000,207,10969807,13605,0,1721946559,13088.603458759993,45.1235250000027,53510.58380904 2024-07-25,22:29:21.000,207,10969827,13205,0,1721946560,13088.657349239998,45.13762326000142,53510.56284768 2024-07-25,22:29:22.000,207,10969778,13285,0,1721946561,13088.691030789989,45.13762326000142,53510.59079616001 2024-07-25,22:29:23.000,207,10969813,13285,0,1721946562,13088.738184959999,45.19401630000357,53510.63970600001 2024-07-25,22:29:24.000,207,10969755,13245,0,1721946563,13088.758393889999,45.1587706499995,53510.63970600001 2024-07-25,22:29:25.000,207,10969807,13125,0,1721946564,13088.83922961,45.165819779998856,53510.68861584001 2024-07-25,22:29:26.000,207,10969793,13525,0,1721946565,13088.83922961,45.15172152000014,53510.646693120005 2024-07-25,22:29:27.000,207,10969810,13365,0,1721946566,13088.85270222999,45.172868909998215,53510.716564320006 2024-07-25,22:29:28.000,207,10969742,13525,0,1721946567,13088.845965919994,45.15172152000014,53510.68861584001 2024-07-25,22:29:29.000,207,10969785,13245,0,1721946568,13088.91332901999,45.13057413000206,53510.716564320006 2024-07-25,22:29:30.000,207,10969771,13285,0,1721946569,13088.87964747,45.10237761000462,53510.82137112 2024-07-25,22:29:31.000,207,10969791,13445,0,1721946570,13088.805548059994,45.038935440003115,53510.83534536001 2024-07-25,22:29:32.000,207,10969760,13085,0,1721946571,13088.75165757999,45.003689789999044,53510.85630672001 2024-07-25,22:29:33.000,207,10969782,13405,0,1721946572,13088.664085549994,45.003689789999044,53510.89822944 2024-07-25,22:29:34.000,207,10969789,13365,0,1721946573,13088.684294479994,45.003689789999044,53510.982074880005 2024-07-25,22:29:35.000,207,10969764,13285,0,1721946574,13088.637140309998,45.0248371800044,53511.051946080006 2024-07-25,22:29:36.000,207,10969790,13365,0,1721946575,13088.522623039993,44.9120511000001,53510.989062 2024-07-25,22:29:37.000,207,10969761,13365,0,1721946576,13088.549568279988,44.869756320003944,53511.15675288 2024-07-25,22:29:38.000,207,10969773,13325,0,1721946577,13088.502414109993,44.8768054500033,53511.18470136 2024-07-25,22:29:39.000,207,10969784,13245,0,1721946578,13088.448523630002,44.806314150002436,53511.17072712001 2024-07-25,22:29:40.000,207,10969770,13325,0,1721946579,13088.367687910002,44.813363280001795,53511.24758544 2024-07-25,22:29:41.000,207,10969737,13525,0,1721946580,13088.259906949992,44.756970239999646,53511.268546800005 2024-07-25,22:29:42.000,207,10969791,13605,0,1721946581,13088.246434330002,44.72172459000285,53511.28950816001 2024-07-25,22:29:43.000,207,10969787,13325,0,1721946582,13088.192543849997,44.67942980999942,53511.219636960006 2024-07-25,22:29:44.000,207,10969748,13205,0,1721946583,13088.179071229992,44.60893850999855,53511.26155968001 2024-07-25,22:29:45.000,207,10969784,13165,0,1721946584,13088.138653369992,44.60188937999919,53511.317456640005 2024-07-25,22:29:46.000,207,10969695,13245,0,1721946585,13088.071290269996,44.5666437300024,53511.387327840006 2024-07-25,22:29:47.000,207,10969802,13405,0,1721946586,13088.04434503,44.51729981999961,53511.317456640005 2024-07-25,22:29:48.000,207,10969776,12925,0,1721946587,13088.030872409996,44.51025069000025,53511.35239224 2024-07-25,22:29:49.000,207,10969752,13205,0,1721946588,13087.96350931,44.49615243000153,53511.41527632 2024-07-25,22:29:50.000,207,10969751,13005,0,1721946589,13087.92309145,44.49615243000153,53511.331430879996 2024-07-25,22:29:51.000,207,10969764,13205,0,1721946590,13087.87593727999,44.4186120000013,53511.35937936001 2024-07-25,22:29:52.000,207,10969810,13245,0,1721946591,13087.828783109995,44.348120700000436,53511.331430879996 2024-07-25,22:29:53.000,207,10969774,13285,0,1721946592,13087.78162894,44.27762939999957,53511.40130208 2024-07-25,22:29:54.000,207,10969783,13365,0,1721946593,13087.747947389995,44.25648201000149,53511.35937936001 2024-07-25,22:29:55.000,207,10969720,13245,0,1721946594,13087.667111669994,44.178941580001265,53511.29649528 2024-07-25,22:29:56.000,207,10969784,13405,0,1721946595,13087.53238546999,44.16484332000255,53511.3733536 2024-07-25,22:29:57.000,207,10969778,13445,0,1721946596,13087.431340819989,44.122548539999116,53511.38034072001 2024-07-25,22:29:58.000,207,10969803,13285,0,1721946597,13087.350505099988,44.0732046300036,53511.38034072001 2024-07-25,22:29:59.000,207,10969760,13565,0,1721946598,13087.222515209993,44.03090985000017,53511.40828920001 2024-07-25,22:30:00.000,207,10969754,13285,0,1721946599,13087.114734249997,44.02386072000081,53511.38034072001 2024-07-25,22:30:01.000,207,10969755,13205,0,1721946600,13087.006953290002,44.04500810999889,53511.40130208 2024-07-25,22:30:02.000,207,10969719,13245,0,1721946601,13086.919381259991,44.009762460002094,53511.39431496 2024-07-25,22:30:03.000,207,10969789,13365,0,1721946602,13086.838545539991,43.91812377000315,53511.3733536 2024-07-25,22:30:04.000,207,10969828,13405,0,1721946603,13086.798127679991,43.91812377000315,53511.27553392 2024-07-25,22:30:05.000,207,10969790,13165,0,1721946604,13086.730764579996,43.88287811999908,53511.29649528 2024-07-25,22:30:06.000,207,10969782,13285,0,1721946605,13086.67687409999,43.861730730001,53511.31046952001 2024-07-25,22:30:07.000,207,10969772,13245,0,1721946606,13086.66340148,43.80533768999885,53511.268546800005 2024-07-25,22:30:08.000,207,10969784,13445,0,1721946607,13086.63645623999,43.763042910002696,53511.18470136 2024-07-25,22:30:09.000,207,10969747,13205,0,1721946608,13086.63645623999,43.68550248000247,53511.149765760005 2024-07-25,22:30:10.000,207,10969769,13485,0,1721946609,13086.64319255,43.64320769999904,53511.18470136 2024-07-25,22:30:11.000,207,10969791,13165,0,1721946610,13086.649928859995,43.56566726999881,53511.17771424 2024-07-25,22:30:12.000,207,10969772,13125,0,1721946611,13086.64319255,43.488126839998586,53511.14277864001 2024-07-25,22:30:13.000,207,10969828,13205,0,1721946612,13086.60277469,43.41763553999772,53511.11483016 2024-07-25,22:30:14.000,207,10969794,13685,0,1721946613,13086.629719929995,43.361242500002845,53511.1288044 2024-07-25,22:30:15.000,207,10969767,13045,0,1721946614,13086.569093139995,43.28370207000262,53511.13579152 2024-07-25,22:30:16.000,207,10969716,13245,0,1721946615,13086.528675279995,43.21321077000175,53511.149765760005 2024-07-25,22:30:17.000,207,10969764,13125,0,1721946616,13086.49499372999,43.10747382000409,53511.14277864001 2024-07-25,22:30:18.000,207,10969755,13405,0,1721946617,13086.468048489995,43.01583512999787,53511.14277864001 2024-07-25,22:30:19.000,207,10969772,13085,0,1721946618,13086.44110325,42.945343830004276,53511.08688168 2024-07-25,22:30:20.000,207,10969771,13125,0,1721946619,13086.41415800999,42.86780340000405,53511.08688168 2024-07-25,22:30:21.000,207,10969741,13285,0,1721946620,13086.326585979994,42.80436123000254,53511.100855920005 2024-07-25,22:30:22.000,207,10969738,13085,0,1721946621,13086.360267529999,42.76206644999911,53511.08688168 2024-07-25,22:30:23.000,207,10969757,13325,0,1721946622,13086.407421699994,42.70567341000424,53511.09386880001 2024-07-25,22:30:24.000,207,10969771,13285,0,1721946623,13086.41415800999,42.66337863000081,53511.04495896001 2024-07-25,22:30:25.000,207,10969744,13165,0,1721946624,13086.40068539,42.494199510001636,53511.051946080006 2024-07-25,22:30:26.000,207,10969747,13285,0,1721946625,13086.44110325,42.5646908100025,53511.03797184 2024-07-25,22:30:27.000,207,10969756,13125,0,1721946626,13086.47478479999,42.57878907000122,53511.01701048 2024-07-25,22:30:28.000,207,10969755,13285,0,1721946627,13086.508466349995,42.57878907000122,53511.02399760001 2024-07-25,22:30:29.000,207,10969761,13125,0,1721946628,13086.569093139995,42.58583820000058,53510.989062 2024-07-25,22:30:30.000,207,10969770,13165,0,1721946629,13086.60277469,42.5999364599993,53510.996049119996 2024-07-25,22:30:31.000,207,10969732,13165,0,1721946630,13086.65666516999,42.60698558999866,53511.02399760001 2024-07-25,22:30:32.000,207,10969764,13285,0,1721946631,13086.690346719995,42.62108385000465,53511.04495896001 2024-07-25,22:30:33.000,207,10969798,13285,0,1721946632,13086.67687409999,42.60698558999866,53511.02399760001 2024-07-25,22:30:34.000,207,10969765,13245,0,1721946633,13086.690346719995,42.57878907000122,53511.1288044 2024-07-25,22:30:35.000,207,10969760,13245,0,1721946634,13086.65666516999,42.5646908100025,53511.051946080006 2024-07-25,22:30:36.000,207,10969791,13285,0,1721946635,13086.57582944999,42.508297770000354,53511.07290744001 2024-07-25,22:30:37.000,207,10969770,13245,0,1721946636,13086.53541158999,42.48715038000228,53511.07290744001 2024-07-25,22:30:38.000,207,10969744,13325,0,1721946637,13086.42089432,42.42370821000077,53511.051946080006 2024-07-25,22:30:39.000,207,10969773,13285,0,1721946638,13086.39394907999,42.33206952000182,53511.07989456 2024-07-25,22:30:40.000,207,10969764,13085,0,1721946639,13086.252486569989,42.261578220000956,53511.10784304 2024-07-25,22:30:41.000,207,10969750,13085,0,1721946640,13086.198596089998,42.2545290900016,53511.07989456 2024-07-25,22:30:42.000,207,10969715,13205,0,1721946641,13086.111024059988,42.15584127000329,53511.0589332 2024-07-25,22:30:43.000,207,10969742,13245,0,1721946642,13086.009979410002,42.11354648999986,53511.03797184 2024-07-25,22:30:44.000,207,10969714,13365,0,1721946643,13085.935879999997,42.13469387999794,53511.01002336 2024-07-25,22:30:45.000,207,10969765,13165,0,1721946644,13085.895462139997,42.036006059999636,53511.0589332 2024-07-25,22:30:46.000,207,10969771,13365,0,1721946645,13085.868516900002,42.050104319998354,53511.01002336 2024-07-25,22:30:47.000,207,10969792,13005,0,1721946646,13085.855044279997,42.036006059999636,53511.051946080006 2024-07-25,22:30:48.000,207,10969777,13325,0,1721946647,13085.834835349997,42.050104319998354,53510.996049119996 2024-07-25,22:30:49.000,207,10969728,13565,0,1721946648,13085.895462139997,42.00076041000284,53510.989062 2024-07-25,22:30:50.000,207,10969733,13125,0,1721946649,13085.868516900002,42.043055189998995,53510.96810064 2024-07-25,22:30:51.000,207,10969792,13085,0,1721946650,13085.908934760002,42.050104319998354,53510.96810064 2024-07-25,22:30:52.000,207,10969758,13365,0,1721946651,13085.875253209997,42.07830084000307,53510.96111352 2024-07-25,22:30:53.000,207,10969742,13325,0,1721946652,13085.828099040002,42.085349970002426,53510.989062 2024-07-25,22:30:54.000,207,10969731,13325,0,1721946653,13085.875253209997,42.099448230001144,53511.01701048 2024-07-25,22:30:55.000,207,10969740,13205,0,1721946654,13085.875253209997,42.07830084000307,53511.02399760001 2024-07-25,22:30:56.000,207,10969776,13485,0,1721946655,13085.807890110002,42.043055189998995,53511.100855920005 2024-07-25,22:30:57.000,207,10969720,13125,0,1721946656,13085.774208559997,42.043055189998995,53511.11483016 2024-07-25,22:30:58.000,207,10969787,13365,0,1721946657,13085.720318079992,42.043055189998995,53511.07989456 2024-07-25,22:30:59.000,207,10969759,13285,0,1721946658,13085.632746049996,41.95846562999941,53511.10784304 2024-07-25,22:31:00.000,207,10969790,13325,0,1721946659,13085.54517402,41.93731824000133,53511.1288044 2024-07-25,22:31:01.000,207,10969806,13325,0,1721946660,13085.37676626999,41.88797432999854,53511.100855920005 2024-07-25,22:31:02.000,207,10969753,13445,0,1721946661,13085.329612099995,41.80338476999896,53511.10784304 2024-07-25,22:31:03.000,207,10969776,13125,0,1721946662,13085.248776379995,41.7963356399996,53511.12181728001 2024-07-25,22:31:04.000,207,10969715,13445,0,1721946663,13085.18141328,41.739942600004724,53511.06592032 2024-07-25,22:31:05.000,207,10969722,13125,0,1721946664,13085.120786489999,41.7610899900028,53511.03797184 2024-07-25,22:31:06.000,207,10969776,13445,0,1721946665,13085.100577559999,41.71174608000001,53511.100855920005 2024-07-25,22:31:07.000,207,10969729,13605,0,1721946666,13085.073632319989,41.65535303999786,53511.07290744001 2024-07-25,22:31:08.000,207,10969748,13205,0,1721946667,13085.100577559999,41.62010739000107,53511.0589332 2024-07-25,22:31:09.000,207,10969757,13445,0,1721946668,13085.080368629999,41.57076347999828,53511.07989456 2024-07-25,22:31:10.000,207,10969694,13405,0,1721946669,13085.093841249989,41.58486174000427,53511.07290744001 2024-07-25,22:31:11.000,207,10969810,13445,0,1721946670,13085.093841249989,41.52141957000276,53511.07989456 2024-07-25,22:31:12.000,207,10969768,13085,0,1721946671,13085.100577559999,41.507321310004045,53511.08688168 2024-07-25,22:31:13.000,207,10969695,13325,0,1721946672,13085.039950769999,41.42273175000446,53511.04495896001 2024-07-25,22:31:14.000,207,10969726,13205,0,1721946673,13085.053423389989,41.450928270001896,53511.04495896001 2024-07-25,22:31:15.000,207,10969720,13245,0,1721946674,13085.053423389989,41.401584359999106,53511.01701048 2024-07-25,22:31:16.000,207,10969741,13285,0,1721946675,13085.006269219994,41.401584359999106,53511.03797184 2024-07-25,22:31:17.000,207,10969724,13165,0,1721946676,13084.965851359993,41.401584359999106,53510.996049119996 2024-07-25,22:31:18.000,207,10969673,13365,0,1721946677,13084.911960879988,41.401584359999106,53511.01701048 2024-07-25,22:31:19.000,207,10969733,13405,0,1721946678,13084.891751949988,41.34519132000423,53511.01701048 2024-07-25,22:31:20.000,207,10969738,13245,0,1721946679,13084.885015639993,41.30994567000016,53510.989062 2024-07-25,22:31:21.000,207,10969779,13085,0,1721946680,13084.864806709993,41.29584741000144,53511.02399760001 2024-07-25,22:31:22.000,207,10969767,13405,0,1721946681,13084.851334090003,41.21125785000186,53511.051946080006 2024-07-25,22:31:23.000,207,10969713,13445,0,1721946682,13084.858070399998,41.281749150002724,53510.94015216 2024-07-25,22:31:24.000,207,10969735,13405,0,1721946683,13084.878279329998,41.281749150002724,53511.01701048 2024-07-25,22:31:25.000,207,10969760,13325,0,1721946684,13084.878279329998,41.239454369999294,53510.982074880005 2024-07-25,22:31:26.000,207,10969777,13285,0,1721946685,13084.918697189998,41.225356110000575,53511.07989456 2024-07-25,22:31:27.000,207,10969742,13245,0,1721946686,13084.938906119998,41.232405239999935,53511.11483016 2024-07-25,22:31:28.000,207,10969753,13125,0,1721946687,13084.932169809988,41.218306980001216,53511.02399760001 2024-07-25,22:31:29.000,207,10969736,13525,0,1721946688,13084.952378739988,41.267650890004006,53511.051946080006 2024-07-25,22:31:30.000,207,10969764,13285,0,1721946689,13084.938906119998,41.29584741000144,53511.04495896001 2024-07-25,22:31:31.000,207,10969794,13285,0,1721946690,13084.938906119998,41.338142190004874,53511.06592032 2024-07-25,22:31:32.000,207,10969783,13365,0,1721946691,13084.905224569993,41.42273175000446,53511.07290744001 2024-07-25,22:31:33.000,207,10969725,13085,0,1721946692,13084.885015639993,41.47912478999933,53511.06592032 2024-07-25,22:31:34.000,207,10969706,13205,0,1721946693,13084.925433499993,41.56371434999892,53511.051946080006 2024-07-25,22:31:35.000,207,10969747,13285,0,1721946694,13084.898488259998,41.6483039099985,53511.07290744001 2024-07-25,22:31:36.000,207,10969757,13485,0,1721946695,13084.864806709993,41.73289346999809,53511.09386880001 2024-07-25,22:31:37.000,207,10969734,13245,0,1721946696,13084.777234679997,41.78928651000024,53511.09386880001 2024-07-25,22:31:38.000,207,10969712,13245,0,1721946697,13084.716607889997,41.84567955000239,53511.06592032 2024-07-25,22:31:39.000,207,10969765,13285,0,1721946698,13084.642508479992,41.95141650000005,53511.0589332 2024-07-25,22:31:40.000,207,10969743,13245,0,1721946699,13084.548200140001,41.99371128000348,53511.10784304 2024-07-25,22:31:41.000,207,10969672,13165,0,1721946700,13084.474100729996,42.05715344999771,53511.0589332 2024-07-25,22:31:42.000,207,10969760,13125,0,1721946701,13084.420210249991,42.1064973600005,53511.07290744001 2024-07-25,22:31:43.000,207,10969739,13165,0,1721946702,13084.352847149996,42.141743010004575,53511.02399760001 2024-07-25,22:31:44.000,207,10969771,13165,0,1721946703,13084.24506619,42.19108692000009,53511.03797184 2024-07-25,22:31:45.000,207,10969738,13205,0,1721946704,13084.1844394,42.212234309998166,53511.030984720004 2024-07-25,22:31:46.000,207,10969733,13325,0,1721946705,13084.13728522999,42.20518517999881,53511.00303624001 2024-07-25,22:31:47.000,207,10969762,13325,0,1721946706,13084.07665843999,42.22633257000416,53510.982074880005 2024-07-25,22:31:48.000,207,10969773,13165,0,1721946707,13084.03624057999,42.29682386999775,53510.94713928 2024-07-25,22:31:49.000,207,10969728,13325,0,1721946708,13083.989086409994,42.30387300000439,53510.933165040005 2024-07-25,22:31:50.000,207,10969765,13485,0,1721946709,13083.921723309999,42.43075734000013,53510.89124232 2024-07-25,22:31:51.000,207,10969772,13245,0,1721946710,13083.91498699999,42.4660029900042,53510.91220368 2024-07-25,22:31:52.000,207,10969751,13325,0,1721946711,13083.91498699999,42.48715038000228,53510.90521656001 2024-07-25,22:31:53.000,207,10969769,13125,0,1721946712,13083.908250689994,42.45895386000484,53510.87028096 2024-07-25,22:31:54.000,207,10969778,13445,0,1721946713,13083.89477806999,42.501248640000995,53510.8493196 2024-07-25,22:31:55.000,207,10969730,13245,0,1721946714,13083.948668549994,42.501248640000995,53510.9191908 2024-07-25,22:31:56.000,207,10969811,13165,0,1721946715,13083.908250689994,42.48715038000228,53510.87028096 2024-07-25,22:31:57.000,207,10969754,13005,0,1721946716,13083.89477806999,42.4660029900042,53510.87726808001 2024-07-25,22:31:58.000,207,10969770,13325,0,1721946717,13083.867832829994,42.451904729998205,53510.83534536001 2024-07-25,22:31:59.000,207,10969785,13205,0,1721946718,13083.874569139989,42.38846256000397,53510.814384000005 2024-07-25,22:32:00.000,207,10969742,13165,0,1721946719,13083.867832829994,42.40960995000205,53510.7794484 2024-07-25,22:32:01.000,207,10969739,13165,0,1721946720,13083.874569139989,42.42370821000077,53510.7794484 2024-07-25,22:32:02.000,207,10969768,12925,0,1721946721,13083.908250689994,42.43075734000013,53510.77246128 2024-07-25,22:32:03.000,207,10969750,13485,0,1721946722,13084.00255903,42.38141343000461,53510.765474160005 2024-07-25,22:32:04.000,207,10969787,13285,0,1721946723,13084.029504269995,42.41665908000141,53510.72355144 2024-07-25,22:32:05.000,207,10969721,13045,0,1721946724,13084.049713199995,42.40256082000269,53510.75149992 2024-07-25,22:32:06.000,207,10969797,13245,0,1721946725,13084.11707629999,42.42370821000077,53510.7445128 2024-07-25,22:32:07.000,207,10969776,13445,0,1721946726,13084.211384639995,42.43780646999949,53510.75149992 2024-07-25,22:32:08.000,207,10969792,13285,0,1721946727,13084.25853880999,42.39551169000333,53510.68861584001 2024-07-25,22:32:09.000,207,10969802,13165,0,1721946728,13084.25853880999,42.37436429999798,53510.80040976 2024-07-25,22:32:10.000,207,10969699,13125,0,1721946729,13084.251802499995,42.40960995000205,53510.72355144 2024-07-25,22:32:11.000,207,10969766,13125,0,1721946730,13084.251802499995,42.40256082000269,53510.75848704001 2024-07-25,22:32:12.000,207,10969757,13365,0,1721946731,13084.17770308999,42.43075734000013,53510.716564320006 2024-07-25,22:32:13.000,207,10969756,13245,0,1721946732,13084.11707629999,42.48715038000228,53510.6746416 2024-07-25,22:32:14.000,207,10969734,13125,0,1721946733,13084.12381261,42.51534689999971,53510.72355144 2024-07-25,22:32:15.000,207,10969707,13165,0,1721946734,13084.05644950999,42.51534689999971,53510.70957720001 2024-07-25,22:32:16.000,207,10969736,13085,0,1721946735,13084.049713199995,42.59288732999994,53510.65368024 2024-07-25,22:32:17.000,207,10969774,13285,0,1721946736,13083.97561378999,42.508297770000354,53510.68162872 2024-07-25,22:32:18.000,207,10969789,13205,0,1721946737,13083.9823501,42.61403471999802,53510.73053856 2024-07-25,22:32:19.000,207,10969763,13125,0,1721946738,13083.99582271999,42.66337863000081,53510.73053856 2024-07-25,22:32:20.000,207,10969810,13045,0,1721946739,13083.95540485999,42.69862428000488,53510.70957720001 2024-07-25,22:32:21.000,207,10969748,13285,0,1721946740,13083.9823501,42.726820800002315,53510.6746416 2024-07-25,22:32:22.000,207,10969801,13245,0,1721946741,13084.00255903,42.733869930001674,53510.73752568001 2024-07-25,22:32:23.000,207,10969759,13325,0,1721946742,13084.01603164999,42.74796819000039,53510.646693120005 2024-07-25,22:32:24.000,207,10969785,13165,0,1721946743,13084.09686736999,42.76911557999847,53510.68861584001 2024-07-25,22:32:25.000,207,10969716,13285,0,1721946744,13084.14402154,42.76911557999847,53510.66765448001 2024-07-25,22:32:26.000,207,10969736,13325,0,1721946745,13084.150757849995,42.75501731999975,53510.77246128 2024-07-25,22:32:27.000,207,10969738,13045,0,1721946746,13084.23832987999,42.70567341000424,53510.660667359996 2024-07-25,22:32:28.000,207,10969749,13285,0,1721946747,13084.26527512,42.70567341000424,53510.6746416 2024-07-25,22:32:29.000,207,10969697,13245,0,1721946748,13084.211384639995,42.677476889999525,53510.72355144 2024-07-25,22:32:30.000,207,10969742,13205,0,1721946749,13084.24506619,42.63518211000337,53510.73053856 2024-07-25,22:32:31.000,207,10969819,13205,0,1721946750,13084.17770308999,42.60698558999866,53510.765474160005 2024-07-25,22:32:32.000,207,10969774,13325,0,1721946751,13084.150757849995,42.62813298000401,53510.75848704001 2024-07-25,22:32:33.000,207,10969788,13325,0,1721946752,13084.04297689,42.64223124000273,53510.70957720001 2024-07-25,22:32:34.000,207,10969777,13285,0,1721946753,13083.97561378999,42.70567341000424,53510.75848704001 2024-07-25,22:32:35.000,207,10969776,13285,0,1721946754,13083.941932239999,42.677476889999525,53510.70259008 2024-07-25,22:32:36.000,207,10969733,13205,0,1721946755,13083.867832829994,42.70567341000424,53510.765474160005 2024-07-25,22:32:37.000,207,10969736,13405,0,1721946756,13083.793733419989,42.733869930001674,53510.75149992 2024-07-25,22:32:38.000,207,10969765,13245,0,1721946757,13083.766788179993,42.79026297000382,53510.765474160005 2024-07-25,22:32:39.000,207,10969741,13245,0,1721946758,13083.739842939998,42.783213840004464,53510.77246128 2024-07-25,22:32:40.000,207,10969784,13325,0,1721946759,13083.685952459993,42.76206644999911,53510.7445128 2024-07-25,22:32:41.000,207,10969691,13325,0,1721946760,13083.712897699988,42.79026297000382,53510.79342264 2024-07-25,22:32:42.000,207,10969793,12965,0,1721946761,13083.753315559989,42.8114103600019,53510.80040976 2024-07-25,22:32:43.000,207,10969771,13525,0,1721946762,13083.793733419989,42.83960687999934,53510.7794484 2024-07-25,22:32:44.000,207,10969792,13485,0,1721946763,13083.847623899994,42.895999920001486,53510.75149992 2024-07-25,22:32:45.000,207,10969722,13125,0,1721946764,13083.941932239999,42.87485253000341,53510.814384000005 2024-07-25,22:32:46.000,207,10969729,13245,0,1721946765,13084.05644950999,42.917147309999564,53510.7794484 2024-07-25,22:32:47.000,207,10969792,13245,0,1721946766,13084.17770308999,42.93124556999828,53510.79342264 2024-07-25,22:32:48.000,207,10969769,13125,0,1721946767,13084.23832987999,42.952392960003635,53510.80040976 2024-07-25,22:32:49.000,207,10969775,13205,0,1721946768,13084.33937452999,42.97354035000171,53510.80739688001 2024-07-25,22:32:50.000,207,10969746,13125,0,1721946769,13084.379792389991,42.98763861000043,53510.80040976 2024-07-25,22:32:51.000,207,10969794,13245,0,1721946770,13084.433682869996,42.98763861000043,53510.828358239996 2024-07-25,22:32:52.000,207,10969789,13085,0,1721946771,13084.447155490001,43.00173686999915,53510.84233248 2024-07-25,22:32:53.000,207,10969790,13365,0,1721946772,13084.379792389991,42.945343830004276,53510.80040976 2024-07-25,22:32:54.000,207,10969778,13525,0,1721946773,13084.440419179991,42.93124556999828,53510.85630672001 2024-07-25,22:32:55.000,207,10969803,13365,0,1721946774,13084.413473939996,42.93829470000492,53510.80739688001 2024-07-25,22:32:56.000,207,10969737,13165,0,1721946775,13084.40673763,42.959442090002995,53510.8493196 2024-07-25,22:32:57.000,207,10969752,13365,0,1721946776,13084.373056079996,42.97354035000171,53510.90521656001 2024-07-25,22:32:58.000,207,10969807,13245,0,1721946777,13084.373056079996,42.966491220002354,53510.863293840004 2024-07-25,22:32:59.000,207,10969783,12965,0,1721946778,13084.433682869996,42.98058948000107,53510.91220368 2024-07-25,22:33:00.000,207,10969758,13245,0,1721946779,13084.501045969992,43.04403165000258,53510.8493196 2024-07-25,22:33:01.000,207,10969748,13405,0,1721946780,13084.568409070002,43.06517904000066,53510.89822944 2024-07-25,22:33:02.000,207,10969764,13285,0,1721946781,13084.602090619992,43.079277299999376,53510.87726808001 2024-07-25,22:33:03.000,207,10969788,13285,0,1721946782,13084.649244790002,43.135670340001525,53510.90521656001 2024-07-25,22:33:04.000,207,10969781,13085,0,1721946783,13084.696398959997,43.27665294000326,53510.96810064 2024-07-25,22:33:05.000,207,10969754,13445,0,1721946784,13084.763762059993,43.38238989000092,53511.01701048 2024-07-25,22:33:06.000,207,10969788,13205,0,1721946785,13084.790707300002,43.45993032000115,53510.94713928 2024-07-25,22:33:07.000,207,10969785,13245,0,1721946786,13084.817652539998,43.551569010000094,53511.00303624001 2024-07-25,22:33:08.000,207,10969770,13245,0,1721946787,13084.831125160003,43.57271639999817,53510.989062 2024-07-25,22:33:09.000,207,10969747,13445,0,1721946788,13084.851334090003,43.67845335000311,53510.982074880005 2024-07-25,22:33:10.000,207,10969756,13125,0,1721946789,13084.837861469998,43.713698999999906,53511.00303624001 2024-07-25,22:33:11.000,207,10969756,13285,0,1721946790,13084.844597779993,43.79828855999949,53511.0589332 2024-07-25,22:33:12.000,207,10969751,13285,0,1721946791,13084.824388849993,43.826485080004204,53511.01701048 2024-07-25,22:33:13.000,207,10969732,13285,0,1721946792,13084.831125160003,43.91107464000379,53510.982074880005 2024-07-25,22:33:14.000,207,10969808,13285,0,1721946793,13084.864806709993,43.988615070004016,53510.96111352 2024-07-25,22:33:15.000,207,10969748,13405,0,1721946794,13084.851334090003,44.05205723999825,53511.030984720004 2024-07-25,22:33:16.000,207,10969753,13165,0,1721946795,13084.932169809988,44.15779419000319,53511.00303624001 2024-07-25,22:33:17.000,207,10969757,13045,0,1721946796,13084.905224569993,44.24943288000213,53511.030984720004 2024-07-25,22:33:18.000,207,10969779,13325,0,1721946797,13084.925433499993,44.362218959999154,53511.06592032 2024-07-25,22:33:19.000,207,10969760,13605,0,1721946798,13084.932169809988,44.42566113000066,53511.0589332 2024-07-25,22:33:20.000,207,10969766,13285,0,1721946799,13084.898488259998,44.44680851999874,53510.989062 2024-07-25,22:33:21.000,207,10969781,13165,0,1721946800,13084.817652539998,44.51729981999961,53511.0589332 2024-07-25,22:33:22.000,207,10969790,13165,0,1721946801,13084.763762059993,44.55959460000304,53511.07290744001 2024-07-25,22:33:23.000,207,10969790,13165,0,1721946802,13084.709871580002,44.54549634000432,53511.030984720004 2024-07-25,22:33:24.000,207,10969773,13165,0,1721946803,13084.595354309997,44.55959460000304,53511.06592032 2024-07-25,22:33:25.000,207,10969753,13245,0,1721946804,13084.595354309997,44.54549634000432,53511.07290744001 2024-07-25,22:33:26.000,207,10969757,13125,0,1721946805,13084.494309659996,44.60893850999855,53511.100855920005 2024-07-25,22:33:27.000,207,10969781,13405,0,1721946806,13084.440419179991,44.573692860001756,53511.07290744001 2024-07-25,22:33:28.000,207,10969721,13365,0,1721946807,13084.359583459991,44.573692860001756,53511.07290744001 2024-07-25,22:33:29.000,207,10969787,13405,0,1721946808,13084.33937452999,44.587791120000475,53511.03797184 2024-07-25,22:33:30.000,207,10969795,13205,0,1721946809,13084.29895666999,44.594840249999834,53511.04495896001 2024-07-25,22:33:31.000,207,10969755,13125,0,1721946810,13084.33937452999,44.587791120000475,53511.030984720004 2024-07-25,22:33:32.000,207,10969749,13285,0,1721946811,13084.352847149996,44.6653315500007,53511.051946080006 2024-07-25,22:33:33.000,207,10969794,13405,0,1721946812,13084.312429289996,44.68647893999878,53510.982074880005 2024-07-25,22:33:34.000,207,10969778,13285,0,1721946813,13084.36631977,44.72877372000221,53511.07989456 2024-07-25,22:33:35.000,207,10969791,13205,0,1721946814,13084.373056079996,44.71467546000349,53511.06592032 2024-07-25,22:33:36.000,207,10969744,13125,0,1721946815,13084.3865287,44.623036770004546,53510.982074880005 2024-07-25,22:33:37.000,207,10969761,13285,0,1721946816,13084.393265009996,44.72877372000221,53510.989062 2024-07-25,22:33:38.000,207,10969784,13365,0,1721946817,13084.440419179991,44.70762633000413,53510.97508776001 2024-07-25,22:33:39.000,207,10969765,13165,0,1721946818,13084.453891799996,44.70762633000413,53510.96111352 2024-07-25,22:33:40.000,207,10969766,13245,0,1721946819,13084.501045969992,44.71467546000349,53511.00303624001 2024-07-25,22:33:41.000,207,10969754,13245,0,1721946820,13084.581881689992,44.69352806999814,53511.04495896001 2024-07-25,22:33:42.000,207,10969776,13365,0,1721946821,13084.655981099997,44.70057720000477,53510.933165040005 2024-07-25,22:33:43.000,207,10969787,13005,0,1721946822,13084.662717409992,44.71467546000349,53511.00303624001 2024-07-25,22:33:44.000,207,10969767,13405,0,1721946823,13084.669453720002,44.69352806999814,53510.95412640001 2024-07-25,22:33:45.000,207,10969787,13245,0,1721946824,13084.682926339992,44.67238068000006,53510.96810064 2024-07-25,22:33:46.000,207,10969743,13165,0,1721946825,13084.810916230002,44.70762633000413,53510.96810064 2024-07-25,22:33:47.000,207,10969766,13325,0,1721946826,13084.824388849993,44.70057720000477,53510.982074880005 2024-07-25,22:33:48.000,207,10969765,13605,0,1721946827,13084.885015639993,44.68647893999878,53511.06592032 2024-07-25,22:33:49.000,207,10969780,13285,0,1721946828,13084.858070399998,44.6653315500007,53511.01701048 2024-07-25,22:33:50.000,207,10969729,13325,0,1721946829,13084.871543019988,44.65828242000134,53511.051946080006 2024-07-25,22:33:51.000,207,10969755,13165,0,1721946830,13084.858070399998,44.69352806999814,53511.00303624001 2024-07-25,22:33:52.000,207,10969712,13165,0,1721946831,13084.871543019988,44.67238068000006,53511.051946080006 2024-07-25,22:33:53.000,207,10969746,13165,0,1721946832,13084.885015639993,44.594840249999834,53511.03797184 2024-07-25,22:33:54.000,207,10969761,13125,0,1721946833,13084.871543019988,44.524348949998966,53510.982074880005 2024-07-25,22:33:55.000,207,10969769,13445,0,1721946834,13084.959115049998,44.48910330000217,53511.07989456 2024-07-25,22:33:56.000,207,10969757,13205,0,1721946835,13084.965851359993,44.36926808999851,53511.00303624001 2024-07-25,22:33:57.000,207,10969748,13645,0,1721946836,13084.992796599989,44.228285490004055,53511.06592032 2024-07-25,22:33:58.000,207,10969758,13485,0,1721946837,13085.093841249989,44.171892450001906,53511.051946080006 2024-07-25,22:33:59.000,207,10969783,13125,0,1721946838,13085.15446803999,44.05910637000488,53511.051946080006 2024-07-25,22:34:00.000,207,10969761,13485,0,1721946839,13085.25551268999,43.939271160001226,53511.06592032 2024-07-25,22:34:01.000,207,10969784,13445,0,1721946840,13085.329612099995,43.88287811999908,53511.09386880001 2024-07-25,22:34:02.000,207,10969739,13165,0,1721946841,13085.40371151,43.81238681999821,53511.03797184 2024-07-25,22:34:03.000,207,10969753,13285,0,1721946842,13085.51822877999,43.79828855999949,53511.07290744001 2024-07-25,22:34:04.000,207,10969827,12965,0,1721946843,13085.646218670001,43.770092040002055,53511.100855920005 2024-07-25,22:34:05.000,207,10969764,13445,0,1721946844,13085.727054390001,43.770092040002055,53511.14277864001 2024-07-25,22:34:06.000,207,10969767,13325,0,1721946845,13085.787681180002,43.763042910002696,53511.08688168 2024-07-25,22:34:07.000,207,10969796,13085,0,1721946846,13085.996506789998,43.75599378000334,53511.14277864001 2024-07-25,22:34:08.000,207,10969782,13325,0,1721946847,13086.077342509998,43.83353421000356,53511.10784304 2024-07-25,22:34:09.000,207,10969789,13405,0,1721946848,13086.225541329994,43.84763247000228,53511.149765760005 2024-07-25,22:34:10.000,207,10969791,13085,0,1721946849,13086.37374014999,43.86877986000036,53511.17072712001 2024-07-25,22:34:11.000,207,10969739,13405,0,1721946850,13086.51520265999,43.85468160000164,53511.11483016 2024-07-25,22:34:12.000,207,10969749,13325,0,1721946851,13086.66340148,43.81238681999821,53511.17771424 2024-07-25,22:34:13.000,207,10969770,13085,0,1721946852,13086.750973509996,43.79828855999949,53511.17072712001 2024-07-25,22:34:14.000,207,10969773,13325,0,1721946853,13086.939590189992,43.770092040002055,53511.25457256 2024-07-25,22:34:15.000,207,10969773,13365,0,1721946854,13087.074316389997,43.727797259998624,53511.24059832001 2024-07-25,22:34:16.000,207,10969791,13045,0,1721946855,13087.155152109997,43.70664987000055,53511.268546800005 2024-07-25,22:34:17.000,207,10969751,13285,0,1721946856,13087.269669380003,43.64320769999904,53511.35937936001 2024-07-25,22:34:18.000,207,10969725,13165,0,1721946857,13087.357241409998,43.64320769999904,53511.387327840006 2024-07-25,22:34:19.000,207,10969784,13005,0,1721946858,13087.451549749989,43.57271639999817,53511.47117328 2024-07-25,22:34:20.000,207,10969776,13085,0,1721946859,13087.559330709999,43.60796205000224,53511.555018720006 2024-07-25,22:34:21.000,207,10969735,13085,0,1721946860,13087.626693809994,43.67140422000375,53511.5829672 2024-07-25,22:34:22.000,207,10969773,13285,0,1721946861,13087.727738459995,43.69960074000119,53511.56200584 2024-07-25,22:34:23.000,207,10969760,13085,0,1721946862,13087.78162894,43.713698999999906,53511.63187704 2024-07-25,22:34:24.000,207,10969766,13165,0,1721946863,13087.84225573,43.81238681999821,53511.64585128001 2024-07-25,22:34:25.000,207,10969786,13325,0,1721946864,13087.92309145,43.777141170001414,53511.65982552 2024-07-25,22:34:26.000,207,10969780,13405,0,1721946865,13087.997190859991,43.826485080004204,53511.73668384 2024-07-25,22:34:27.000,207,10969779,13285,0,1721946866,13088.017399789991,43.91107464000379,53511.75065808 2024-07-25,22:34:28.000,207,10969782,13205,0,1721946867,13088.0241361,43.90402551000443,53511.75065808 2024-07-25,22:34:29.000,207,10969779,13445,0,1721946868,13088.017399789991,43.91107464000379,53511.79956792 2024-07-25,22:34:30.000,207,10969771,12925,0,1721946869,13088.104971820001,43.93222203000187,53511.834503519996 2024-07-25,22:34:31.000,207,10969786,13285,0,1721946870,13088.098235509991,43.91107464000379,53511.88341336001 2024-07-25,22:34:32.000,207,10969732,13245,0,1721946871,13088.125180750001,43.90402551000443,53511.84847776 2024-07-25,22:34:33.000,207,10969780,13565,0,1721946872,13088.138653369992,43.86877986000036,53511.84847776 2024-07-25,22:34:34.000,207,10969763,13325,0,1721946873,13088.185807540001,43.861730730001,53511.8973876 2024-07-25,22:34:35.000,207,10969801,13605,0,1721946874,13088.219489089992,43.826485080004204,53511.9672588 2024-07-25,22:34:36.000,207,10969790,13245,0,1721946875,13088.239698019992,43.819435950004845,53512.03014288001 2024-07-25,22:34:37.000,207,10969805,13085,0,1721946876,13088.246434330002,43.79828855999949,53512.03014288001 2024-07-25,22:34:38.000,207,10969796,13405,0,1721946877,13088.273379569997,43.74894465000398,53512.058091360006 2024-07-25,22:34:39.000,207,10969784,13205,0,1721946878,13088.273379569997,43.720748129999265,53512.06507848 2024-07-25,22:34:40.000,207,10969785,13485,0,1721946879,13088.226225400002,43.69255161000183,53512.0720656 2024-07-25,22:34:41.000,207,10969802,13325,0,1721946880,13088.158862299992,43.66435509000439,53512.0720656 2024-07-25,22:34:42.000,207,10969816,13405,0,1721946881,13088.064553960001,43.65730595999776,53512.0720656 2024-07-25,22:34:43.000,207,10969792,13365,0,1721946882,13087.94330038,43.5163233600033,53512.086039840004 2024-07-25,22:34:44.000,207,10969775,13285,0,1721946883,13087.88267359,43.544519880000735,53511.98123304001 2024-07-25,22:34:45.000,207,10969782,13285,0,1721946884,13087.85572834999,43.47402857999987,53512.04411712 2024-07-25,22:34:46.000,207,10969783,13445,0,1721946885,13087.77489262999,43.45993032000115,53512.05110424001 2024-07-25,22:34:47.000,207,10969780,13205,0,1721946886,13087.66037536,43.41763553999772,53512.05110424001 2024-07-25,22:34:48.000,207,10969799,13085,0,1721946887,13087.64016643,43.34009511000477,53512.0720656 2024-07-25,22:34:49.000,207,10969781,13165,0,1721946888,13087.55259439999,43.33304597999813,53512.06507848 2024-07-25,22:34:50.000,207,10969804,13125,0,1721946889,13087.539121779999,43.29075120000198,53512.06507848 2024-07-25,22:34:51.000,207,10969728,13205,0,1721946890,13087.518912849999,43.22730903000047,53512.037130000004 2024-07-25,22:34:52.000,207,10969786,12965,0,1721946891,13087.471758679989,43.22730903000047,53512.04411712 2024-07-25,22:34:53.000,207,10969769,13125,0,1721946892,13087.390922959989,43.1568177299996,53511.91136184001 2024-07-25,22:34:54.000,207,10969773,13405,0,1721946893,13087.438077129998,43.10042469000473,53511.9672588 2024-07-25,22:34:55.000,207,10969751,13445,0,1721946894,13087.370714029988,43.0228842600045,53511.96027168001 2024-07-25,22:34:56.000,207,10969786,13605,0,1721946895,13087.283141999993,42.98058948000107,53511.8973876 2024-07-25,22:34:57.000,207,10969773,13365,0,1721946896,13087.242724139993,42.846656009998696,53511.98123304001 2024-07-25,22:34:58.000,207,10969783,13285,0,1721946897,13087.188833660002,42.733869930001674,53511.91136184001 2024-07-25,22:34:59.000,207,10969808,13605,0,1721946898,13087.121470559992,42.61403471999802,53511.95328456 2024-07-25,22:35:00.000,207,10969788,13445,0,1721946899,13087.081052699992,42.494199510001636,53511.92533608 2024-07-25,22:35:01.000,207,10969804,13525,0,1721946900,13087.020425909992,42.40256082000269,53511.93232320001 2024-07-25,22:35:02.000,207,10969758,13045,0,1721946901,13086.986744360001,42.275676479999674,53511.92533608 2024-07-25,22:35:03.000,207,10969791,13245,0,1721946902,13086.926117570001,42.13469387999794,53511.86245200001 2024-07-25,22:35:04.000,207,10969760,13325,0,1721946903,13086.919381259991,42.036006059999636,53511.834503519996 2024-07-25,22:35:05.000,207,10969738,13245,0,1721946904,13086.899172329991,41.923219980002614,53511.84847776 2024-07-25,22:35:06.000,207,10969798,12845,0,1721946905,13086.919381259991,41.83863042000303,53511.87642624 2024-07-25,22:35:07.000,207,10969779,13205,0,1721946906,13086.946326500001,41.71879520999937,53511.84847776 2024-07-25,22:35:08.000,207,10969775,13245,0,1721946907,13086.973271739997,41.59896000000299,53511.834503519996 2024-07-25,22:35:09.000,207,10969777,13445,0,1721946908,13087.000216979992,41.53551783000148,53511.88341336001 2024-07-25,22:35:10.000,207,10969790,13125,0,1721946909,13087.013689599997,41.44387914000254,53511.820529280005 2024-07-25,22:35:11.000,207,10969812,13445,0,1721946910,13086.946326500001,41.39453522999975,53511.890400480006 2024-07-25,22:35:12.000,207,10969771,13245,0,1721946911,13086.899172329991,41.32404392999888,53511.86245200001 2024-07-25,22:35:13.000,207,10969814,13285,0,1721946912,13086.865490780001,41.24650349999865,53511.88341336001 2024-07-25,22:35:14.000,207,10969813,13045,0,1721946913,13086.78465506,41.18306133000442,53511.85546488 2024-07-25,22:35:15.000,207,10969759,13205,0,1721946914,13086.690346719995,41.16191393999907,53511.8275164 2024-07-25,22:35:16.000,207,10969793,13045,0,1721946915,13086.62298362,41.14076655000099,53511.87642624 2024-07-25,22:35:17.000,207,10969765,12925,0,1721946916,13086.52193897,41.08437350999884,53511.8275164 2024-07-25,22:35:18.000,207,10969779,13085,0,1721946917,13086.42089432,41.07027525000012,53511.85546488 2024-07-25,22:35:19.000,207,10969786,13245,0,1721946918,13086.367003839994,41.03502960000333,53511.81354216001 2024-07-25,22:35:20.000,207,10969724,13085,0,1721946919,13086.326585979994,40.97863656000118,53511.771619440005 2024-07-25,22:35:21.000,207,10969769,13205,0,1721946920,13086.252486569989,40.92929264999839,53511.7576452 2024-07-25,22:35:22.000,207,10969786,13325,0,1721946921,13086.218805019998,40.872899610003515,53511.81354216001 2024-07-25,22:35:23.000,207,10969776,13245,0,1721946922,13086.198596089998,40.774211789997935,53511.77860656 2024-07-25,22:35:24.000,207,10969781,13405,0,1721946923,13086.164914539993,40.67552396999963,53511.7576452 2024-07-25,22:35:25.000,207,10969785,13325,0,1721946924,13086.151441919988,40.55568876000325,53511.69476112001 2024-07-25,22:35:26.000,207,10969800,13125,0,1721946925,13086.016715719998,40.47814833000302,53511.74367096001 2024-07-25,22:35:27.000,207,10969807,13245,0,1721946926,13085.962825239993,40.30192008000449,53511.76463232001 2024-07-25,22:35:28.000,207,10969785,13005,0,1721946927,13085.861780589992,40.245527040002344,53511.76463232001 2024-07-25,22:35:29.000,207,10969791,13485,0,1721946928,13085.760735939992,40.16798661000212,53511.71572248001 2024-07-25,22:35:30.000,207,10969784,12925,0,1721946929,13085.659691289991,40.11159356999997,53511.722709600006 2024-07-25,22:35:31.000,207,10969749,13285,0,1721946930,13085.50475616,40.02700401000038,53511.71572248001 2024-07-25,22:35:32.000,207,10969767,13205,0,1721946931,13085.38350258,39.9424144500008,53511.65982552 2024-07-25,22:35:33.000,207,10969752,13085,0,1721946932,13085.18141328,39.86487402000057,53511.63886416 2024-07-25,22:35:34.000,207,10969809,13085,0,1721946933,13085.046687079994,39.829628370003775,53511.603928560005 2024-07-25,22:35:35.000,207,10969797,13125,0,1721946934,13084.878279329998,39.75208794000355,53511.5829672 2024-07-25,22:35:36.000,207,10969780,13285,0,1721946935,13084.642508479992,39.68159664000268,53511.52008312 2024-07-25,22:35:37.000,207,10969764,13285,0,1721946936,13084.447155490001,39.604056210002454,53511.57598008001 2024-07-25,22:35:38.000,207,10969809,13285,0,1721946937,13084.20464833,39.50536839000415,53511.52008312 2024-07-25,22:35:39.000,207,10969795,13325,0,1721946938,13084.02276796,39.371434920001775,53511.52008312 2024-07-25,22:35:40.000,207,10969770,13125,0,1721946939,13083.780260799998,39.28684536000219,53511.4432248 2024-07-25,22:35:41.000,207,10969776,13445,0,1721946940,13083.544489949993,39.188157540003886,53511.485147520005 2024-07-25,22:35:42.000,207,10969784,13245,0,1721946941,13083.349136960001,39.08242058999895,53511.35937936001 2024-07-25,22:35:43.000,207,10969781,13165,0,1721946942,13083.07968455999,39.01192928999808,53511.35239224 2024-07-25,22:35:44.000,207,10969774,13045,0,1721946943,13082.85738632999,38.962585380002565,53511.33841800001 2024-07-25,22:35:45.000,207,10969836,13045,0,1721946944,13082.641824409999,38.913241469999775,53511.28252104 2024-07-25,22:35:46.000,207,10969752,13125,0,1721946945,13082.426262489993,38.83570103999955,53511.24059832001 2024-07-25,22:35:47.000,207,10969769,13125,0,1721946946,13082.291536290002,38.75111147999996,53511.18470136 2024-07-25,22:35:48.000,207,10969781,13205,0,1721946947,13082.136601159997,38.617178010004864,53511.12181728001 2024-07-25,22:35:49.000,207,10969784,13245,0,1721946948,13082.008611270001,38.60307974999887,53511.07989456 2024-07-25,22:35:50.000,207,10969781,13125,0,1721946949,13081.88062137999,38.58193236000079,53510.996049119996 2024-07-25,22:35:51.000,207,10969768,13045,0,1721946950,13081.71894993999,38.504391930000565,53510.92617792001 2024-07-25,22:35:52.000,207,10969769,13285,0,1721946951,13081.550542189994,38.47619541000313,53510.89124232 2024-07-25,22:35:53.000,207,10969779,13285,0,1721946952,13081.308035029993,38.34931107000011,53510.80040976 2024-07-25,22:35:54.000,207,10969777,13445,0,1721946953,13081.166572519993,38.285868899998604,53510.79342264 2024-07-25,22:35:55.000,207,10969764,13125,0,1721946954,13080.984692149992,38.18013195000094,53510.695602960004 2024-07-25,22:35:56.000,207,10969749,13245,0,1721946955,13080.782602849991,38.06734587000392,53510.68162872 2024-07-25,22:35:57.000,207,10969786,13005,0,1721946956,13080.60745879,37.96160891999898,53510.62573176 2024-07-25,22:35:58.000,207,10969772,13485,0,1721946957,13080.45925996999,37.89111761999811,53510.52092496001 2024-07-25,22:35:59.000,207,10969791,13125,0,1721946958,13080.263906979999,37.8417737100026,53510.49996360001 2024-07-25,22:36:00.000,207,10969745,13325,0,1721946959,13080.115708159989,37.78538067000045,53510.37419544001 2024-07-25,22:36:01.000,207,10969783,13085,0,1721946960,13079.947300409993,37.750135020003654,53510.325285599996 2024-07-25,22:36:02.000,207,10969780,13325,0,1721946961,13079.866464689992,37.67259459000343,53510.213491680006 2024-07-25,22:36:03.000,207,10969797,13325,0,1721946962,13079.718265869997,37.57390676999785,53510.0807364 2024-07-25,22:36:04.000,207,10969769,13245,0,1721946963,13079.644166459992,37.54571025000041,53510.13663336001 2024-07-25,22:36:05.000,207,10969773,13245,0,1721946964,13079.576803359996,37.517513730002975,53510.024839440004 2024-07-25,22:36:06.000,207,10969797,13205,0,1721946965,13079.48249501999,37.43997330000275,53510.00387808 2024-07-25,22:36:07.000,207,10969763,13165,0,1721946966,13079.38145036999,37.341285480004444,53509.91304552 2024-07-25,22:36:08.000,207,10969793,13085,0,1721946967,13079.273669409995,37.284892440002295,53509.85016144001 2024-07-25,22:36:09.000,207,10969769,13205,0,1721946968,13079.132206899994,37.17915549000463,53509.808238720005 2024-07-25,22:36:10.000,207,10969780,13285,0,1721946969,13079.085052729999,37.07341853999969,53509.808238720005 2024-07-25,22:36:11.000,207,10969836,13005,0,1721946970,13078.977271769989,37.03112376000354,53509.75234176001 2024-07-25,22:36:12.000,207,10969747,13285,0,1721946971,13078.849281879993,36.868993770003726,53509.68247056001 2024-07-25,22:36:13.000,207,10969786,13165,0,1721946972,13078.781918779998,36.89719029000116,53509.63356072001 2024-07-25,22:36:14.000,207,10969805,13165,0,1721946973,13078.701083059997,36.868993770003726,53509.58465088001 2024-07-25,22:36:15.000,207,10969808,13045,0,1721946974,13078.613511030002,36.78440421000414,53509.50779256 2024-07-25,22:36:16.000,207,10969785,13565,0,1721946975,13078.451839590001,36.75620768999943,53509.4518956 2024-07-25,22:36:17.000,207,10969749,13445,0,1721946976,13078.418158039996,36.66456900000048,53509.45888272 2024-07-25,22:36:18.000,207,10969802,13045,0,1721946977,13078.31037708,36.62227422000433,53509.354075920004 2024-07-25,22:36:19.000,207,10969806,13285,0,1721946978,13078.22954136,36.49538988000131,53509.31914032001 2024-07-25,22:36:20.000,207,10969759,13245,0,1721946979,13078.12849671,36.43899683999916,53509.34010168 2024-07-25,22:36:21.000,207,10969817,13325,0,1721946980,13078.02745206,36.26981771999999,53509.32612744001 2024-07-25,22:36:22.000,207,10969780,13405,0,1721946981,13077.94661634,36.10063860000082,53509.27023048 2024-07-25,22:36:23.000,207,10969788,13205,0,1721946982,13077.791681209994,35.91736122000293,53509.24926912001 2024-07-25,22:36:24.000,207,10969762,13485,0,1721946983,13077.663691319998,35.75523123000312,53509.22132064 2024-07-25,22:36:25.000,207,10969751,13125,0,1721946984,13077.576119289988,35.57900298000459,53509.22830776001 2024-07-25,22:36:26.000,207,10969778,13085,0,1721946985,13077.448129399992,35.430971250003495,53509.186385040004 2024-07-25,22:36:27.000,207,10969790,13285,0,1721946986,13077.286457959992,35.27589039000304,53509.15144944001 2024-07-25,22:36:28.000,207,10969771,13365,0,1721946987,13077.097841279996,35.141956920000666,53509.11651384 2024-07-25,22:36:29.000,207,10969787,13285,0,1721946988,13076.915960909995,35.036219970003,53509.088565360005 2024-07-25,22:36:30.000,207,10969816,13125,0,1721946989,13076.74755316,34.88113911000255,53509.06061688001 2024-07-25,22:36:31.000,207,10969808,13245,0,1721946990,13076.592618029994,34.8247460700004,53509.03266840001 2024-07-25,22:36:32.000,207,10969789,13085,0,1721946991,13076.404001349998,34.796549550002965,53509.018694160004 2024-07-25,22:36:33.000,207,10969808,13405,0,1721946992,13076.154757880002,34.77540216000489,53508.95581008 2024-07-25,22:36:34.000,207,10969724,13405,0,1721946993,13075.986350129991,34.740156510000816,53508.871964640006 2024-07-25,22:36:35.000,207,10969764,13205,0,1721946994,13075.79099714,34.66966520999995,53508.86497752001 2024-07-25,22:36:36.000,207,10969724,13125,0,1721946995,13075.56869891,34.62737043000379,53508.82305480001 2024-07-25,22:36:37.000,207,10969749,13445,0,1721946996,13075.407027469999,34.59917390999908,53508.7881192 2024-07-25,22:36:38.000,207,10969765,13205,0,1721946997,13075.225147099998,34.50048609000078,53508.73920936 2024-07-25,22:36:39.000,207,10969799,13325,0,1721946998,13075.056739350002,34.46524044000398,53508.69029952 2024-07-25,22:36:40.000,207,10969730,13205,0,1721946999,13074.915276840002,34.40884740000183,53508.67632528001 2024-07-25,22:36:41.000,207,10969764,13165,0,1721947000,13074.760341709996,34.3665526199984,53508.60645408001 2024-07-25,22:36:42.000,207,10969787,13205,0,1721947001,13074.59193396,34.25376654000138,53508.54357 2024-07-25,22:36:43.000,207,10969787,13285,0,1721947002,13074.32248155999,34.218520890004584,53508.39684048 2024-07-25,22:36:44.000,207,10969806,13045,0,1721947003,13074.174282739994,34.12688219999836,53508.43177608 2024-07-25,22:36:45.000,207,10969759,13285,0,1721947004,13073.951984509993,34.09163655000157,53508.45273744 2024-07-25,22:36:46.000,207,10969831,13085,0,1721947005,13073.783576759997,34.03524350999942,53508.43876320001 2024-07-25,22:36:47.000,207,10969789,12925,0,1721947006,13073.594960080001,33.89426090999768,53508.35491776 2024-07-25,22:36:48.000,207,10969778,13205,0,1721947007,13073.446761259991,33.81672048000473,53508.27107232001 2024-07-25,22:36:49.000,207,10969785,13285,0,1721947008,13073.278353509995,33.72508178999851,53508.2640852 2024-07-25,22:36:50.000,207,10969760,13085,0,1721947009,13073.08973683,33.66868875000364,53508.18722688 2024-07-25,22:36:51.000,207,10969733,13245,0,1721947010,13072.96174693999,33.59114832000341,53508.180239760004 2024-07-25,22:36:52.000,207,10969749,12925,0,1721947011,13072.820284429989,33.527706150001904,53508.02652312001 2024-07-25,22:36:53.000,207,10969733,13125,0,1721947012,13072.672085609993,33.45016572000168,53507.93569056001 2024-07-25,22:36:54.000,207,10969743,13005,0,1721947013,13072.571040959992,33.344428770004015,53507.89376784 2024-07-25,22:36:55.000,207,10969729,13165,0,1721947014,13072.463259999997,33.288035730001866,53507.85883224001 2024-07-25,22:36:56.000,207,10969768,13045,0,1721947015,13072.23422546,33.238691819999076,53507.76799968001 2024-07-25,22:36:57.000,207,10969728,13285,0,1721947016,13072.06581770999,33.23164268999972,53507.698128480006 2024-07-25,22:36:58.000,207,10969799,12965,0,1721947017,13071.90414626999,33.175249650004844,53507.61428304 2024-07-25,22:36:59.000,207,10969712,13285,0,1721947018,13071.735738519994,33.14705313000013,53507.58633456 2024-07-25,22:37:00.000,207,10969753,13005,0,1721947019,13071.567330769998,33.118856610002695,53507.48851488 2024-07-25,22:37:01.000,207,10969844,13085,0,1721947020,13071.425868259998,33.09066008999798,53507.43960504 2024-07-25,22:37:02.000,207,10969722,13245,0,1721947021,13071.331559919992,33.04131618000247,53507.341785360004 2024-07-25,22:37:03.000,207,10969784,12925,0,1721947022,13071.196833720001,32.98492314000032,53507.32781112 2024-07-25,22:37:04.000,207,10969763,13125,0,1721947023,13071.068843829991,32.96377575000224,53507.292875520005 2024-07-25,22:37:05.000,207,10969730,13085,0,1721947024,13070.981271799996,32.85803880000458,53507.22300432 2024-07-25,22:37:06.000,207,10969777,13365,0,1721947025,13070.85328191,32.78754750000371,53507.14614600001 2024-07-25,22:37:07.000,207,10969735,13285,0,1721947026,13070.76570987999,32.7241053300022,53507.06928768001 2024-07-25,22:37:08.000,207,10969759,13165,0,1721947027,13070.65119261,32.667712290000054,53507.05531344 2024-07-25,22:37:09.000,207,10969753,13005,0,1721947028,13070.56362057999,32.611319249997905,53506.97146800001 2024-07-25,22:37:10.000,207,10969727,13325,0,1721947029,13070.556884269994,32.540827950004314,53506.9365324 2024-07-25,22:37:11.000,207,10969752,13125,0,1721947030,13070.449103309998,32.49853317000088,53506.859674080006 2024-07-25,22:37:12.000,207,10969775,13045,0,1721947031,13070.361531279988,32.44918925999809,53506.75486728 2024-07-25,22:37:13.000,207,10969743,13205,0,1721947032,13070.341322349988,32.39279622000322,53506.71294456001 2024-07-25,22:37:14.000,207,10969765,13085,0,1721947033,13070.294168179993,32.294108400004916,53506.70595744 2024-07-25,22:37:15.000,207,10969787,13365,0,1721947034,13070.307640799998,32.251813620001485,53506.60115064 2024-07-25,22:37:16.000,207,10969792,13165,0,1721947035,13070.273959249993,32.1672240600019,53506.503330960004 2024-07-25,22:37:17.000,207,10969771,13285,0,1721947036,13070.294168179993,32.13197840999783,53506.503330960004 2024-07-25,22:37:18.000,207,10969734,13445,0,1721947037,13070.260486630003,32.08968363000167,53506.4823696 2024-07-25,22:37:19.000,207,10969731,13085,0,1721947038,13070.172914599993,31.99099581000337,53506.37057568 2024-07-25,22:37:20.000,207,10969736,13285,0,1721947039,13070.132496739992,31.969848419998016,53506.31467872 2024-07-25,22:37:21.000,207,10969734,13285,0,1721947040,13070.058397330002,31.899357120004424,53506.27974312001 2024-07-25,22:37:22.000,207,10969758,13205,0,1721947041,13069.984297919997,31.89230798999779,53506.25878176001 2024-07-25,22:37:23.000,207,10969742,12925,0,1721947042,13069.889989579991,31.857062340000994,53506.17493632 2024-07-25,22:37:24.000,207,10969801,13205,0,1721947043,13069.809153859991,31.857062340000994,53506.18192344001 2024-07-25,22:37:25.000,207,10969755,13085,0,1721947044,13069.67442766,31.828865820003557,53506.15397496 2024-07-25,22:37:26.000,207,10969773,13205,0,1721947045,13069.620537179995,31.835914950002916,53506.11205224001 2024-07-25,22:37:27.000,207,10969760,13085,0,1721947046,13069.51275622,31.821816690004198,53506.06314240001 2024-07-25,22:37:28.000,207,10969733,13445,0,1721947047,13069.50601990999,31.800669299998845,53505.96532272001 2024-07-25,22:37:29.000,207,10969782,13125,0,1721947048,13069.47233836,31.807718429998204,53506.01423256001 2024-07-25,22:37:30.000,207,10969763,13325,0,1721947049,13069.48581097999,31.800669299998845,53505.9583356 2024-07-25,22:37:31.000,207,10969742,13285,0,1721947050,13069.479074669995,31.786571040000126,53505.92340000001 2024-07-25,22:37:32.000,207,10969782,13285,0,1721947051,13069.49254729,31.779521910000767,53505.8185932 2024-07-25,22:37:33.000,207,10969805,13445,0,1721947052,13069.539701459995,31.75132539000333,53505.783657600005 2024-07-25,22:37:34.000,207,10969818,13205,0,1721947053,13069.64748241999,31.793620169999485,53505.783657600005 2024-07-25,22:37:35.000,207,10969762,13405,0,1721947054,13069.788944929991,31.800669299998845,53505.72776064001 2024-07-25,22:37:36.000,207,10969775,13245,0,1721947055,13069.889989579991,31.835914950002916,53505.734747760005 2024-07-25,22:37:37.000,207,10969742,13005,0,1721947056,13069.991034229992,31.871160599999712,53505.69282504 2024-07-25,22:37:38.000,207,10969731,13445,0,1721947057,13070.085342569997,31.92755364000186,53505.62994096001 2024-07-25,22:37:39.000,207,10969719,13405,0,1721947058,13070.145969359997,31.97689755000465,53505.58801824001 2024-07-25,22:37:40.000,207,10969800,13565,0,1721947059,13070.152705669992,32.04738884999824,53505.60897960001 2024-07-25,22:37:41.000,207,10969838,12925,0,1721947060,13070.119024120002,32.12492927999847,53505.62295384 2024-07-25,22:37:42.000,207,10969711,13085,0,1721947061,13070.159441980002,32.195420579999336,53505.615966720005 2024-07-25,22:37:43.000,207,10969770,13445,0,1721947062,13070.092078879992,32.1672240600019,53505.58103112 2024-07-25,22:37:44.000,207,10969734,13045,0,1721947063,13070.058397330002,32.22361710000405,53505.59500536 2024-07-25,22:37:45.000,207,10969730,13325,0,1721947064,13070.024715779997,32.27296100999956,53505.60199248 2024-07-25,22:37:46.000,207,10969807,13205,0,1721947065,13069.950616369992,32.31525579000299,53505.6439152 2024-07-25,22:37:47.000,207,10969749,13245,0,1721947066,13069.883253269996,32.33640318000107,53505.58103112 2024-07-25,22:37:48.000,207,10969789,13245,0,1721947067,13069.863044339996,32.28001013999892,53505.56006976001 2024-07-25,22:37:49.000,207,10969714,13165,0,1721947068,13069.856308030001,32.294108400004916,53505.56006976001 2024-07-25,22:37:50.000,207,10969716,13285,0,1721947069,13069.863044339996,32.28705926999828,53505.574044 2024-07-25,22:37:51.000,207,10969758,13325,0,1721947070,13069.876516960001,32.294108400004916,53505.54609552 2024-07-25,22:37:52.000,207,10969757,13045,0,1721947071,13069.943880059996,32.33640318000107,53505.51115992001 2024-07-25,22:37:53.000,207,10969731,12845,0,1721947072,13070.058397330002,32.32935405000171,53505.51115992001 2024-07-25,22:37:54.000,207,10969788,12885,0,1721947073,13070.159441980002,32.39984535000258,53505.56006976001 2024-07-25,22:37:55.000,207,10969842,13365,0,1721947074,13070.260486630003,32.442140129998734,53505.52513416 2024-07-25,22:37:56.000,207,10969779,13005,0,1721947075,13070.341322349988,32.477385780002805,53505.51115992001 2024-07-25,22:37:57.000,207,10969731,13325,0,1721947076,13070.408685449998,32.56197534000239,53505.567056880005 2024-07-25,22:37:58.000,207,10969771,13325,0,1721947077,13070.529939029999,32.63246664000326,53505.53212128 2024-07-25,22:37:59.000,207,10969723,13165,0,1721947078,13070.570356889999,32.58312273000047,53505.56006976001 2024-07-25,22:38:00.000,207,10969766,13365,0,1721947079,13070.738764639995,32.653614030001336,53505.51115992001 2024-07-25,22:38:01.000,207,10969805,13245,0,1721947080,13070.83307298,32.76640010999836,53505.574044 2024-07-25,22:38:02.000,207,10969768,13165,0,1721947081,13070.99474442,32.829842279999866,53505.53910840001 2024-07-25,22:38:03.000,207,10969750,13285,0,1721947082,13071.102525379996,32.86508793000394,53505.55308264 2024-07-25,22:38:04.000,207,10969806,12925,0,1721947083,13071.223778959997,32.879186190002656,53505.56006976001 2024-07-25,22:38:05.000,207,10969801,13325,0,1721947084,13071.358505160002,32.82279315000051,53505.5041728 2024-07-25,22:38:06.000,207,10969812,13045,0,1721947085,13071.580803389988,32.829842279999866,53505.58801824001 2024-07-25,22:38:07.000,207,10969714,13485,0,1721947086,13071.695320659994,32.836891409999225,53505.58103112 2024-07-25,22:38:08.000,207,10969780,13085,0,1721947087,13071.809837929999,32.836891409999225,53505.58801824001 2024-07-25,22:38:09.000,207,10969777,13085,0,1721947088,13071.93109151,32.850989669997944,53505.615966720005 2024-07-25,22:38:10.000,207,10969822,13325,0,1721947089,13071.96477305999,32.843940539998584,53505.685837920006 2024-07-25,22:38:11.000,207,10969749,13085,0,1721947090,13072.02539984999,32.850989669997944,53505.664876560004 2024-07-25,22:38:12.000,207,10969754,13325,0,1721947091,13072.00519091999,32.85803880000458,53505.74173488 2024-07-25,22:38:13.000,207,10969745,13325,0,1721947092,13072.018663539995,32.836891409999225,53505.72776064001 2024-07-25,22:38:14.000,207,10969803,13365,0,1721947093,13071.998454609995,32.843940539998584,53505.783657600005 2024-07-25,22:38:15.000,207,10969747,13085,0,1721947094,13071.958036749995,32.86508793000394,53505.804618960006 2024-07-25,22:38:16.000,207,10969850,13525,0,1721947095,13071.91088258,32.8721370600033,53505.82558032001 2024-07-25,22:38:17.000,207,10969777,13125,0,1721947096,13071.897409959995,32.85803880000458,53505.82558032001 2024-07-25,22:38:18.000,207,10969776,13125,0,1721947097,13071.87046472,32.879186190002656,53505.8884644 2024-07-25,22:38:19.000,207,10969757,13245,0,1721947098,13071.856992099994,32.85803880000458,53505.902438640005 2024-07-25,22:38:20.000,207,10969771,13285,0,1721947099,13071.82331054999,32.78754750000371,53505.93038712 2024-07-25,22:38:21.000,207,10969779,13445,0,1721947100,13071.85025579,32.78754750000371,53505.972309840006 2024-07-25,22:38:22.000,207,10969781,13405,0,1721947101,13071.84351947999,32.75230184999964,53506.00724544 2024-07-25,22:38:23.000,207,10969762,13245,0,1721947102,13071.84351947999,32.78754750000371,53506.000258320004 2024-07-25,22:38:24.000,207,10969753,12925,0,1721947103,13071.85025579,32.78049837000435,53505.98628408 2024-07-25,22:38:25.000,207,10969749,13325,0,1721947104,13071.84351947999,32.79459663000307,53506.00724544 2024-07-25,22:38:26.000,207,10969779,13405,0,1721947105,13071.856992099994,32.73115446000156,53506.021219680006 2024-07-25,22:38:27.000,207,10969763,13285,0,1721947106,13071.856992099994,32.64656490000198,53506.01423256001 2024-07-25,22:38:28.000,207,10969789,13005,0,1721947107,13071.82331054999,32.61836838000454,53506.03519392 2024-07-25,22:38:29.000,207,10969733,13125,0,1721947108,13071.729002209999,32.56197534000239,53506.06314240001 2024-07-25,22:38:30.000,207,10969739,13205,0,1721947109,13071.668375419998,32.55492621000303,53506.000258320004 2024-07-25,22:38:31.000,207,10969779,13365,0,1721947110,13071.560594459988,32.5126314299996,53506.021219680006 2024-07-25,22:38:32.000,207,10969781,13205,0,1721947111,13071.493231359993,32.49853317000088,53506.04218104001 2024-07-25,22:38:33.000,207,10969764,13205,0,1721947112,13071.398923020002,32.49853317000088,53506.021219680006 2024-07-25,22:38:34.000,207,10969783,13125,0,1721947113,13071.311350989992,32.50558230000024,53506.03519392 2024-07-25,22:38:35.000,207,10969799,13485,0,1721947114,13071.223778959997,32.50558230000024,53506.01423256001 2024-07-25,22:38:36.000,207,10969773,13085,0,1721947115,13071.149679549992,32.50558230000024,53506.04218104001 2024-07-25,22:38:37.000,207,10969772,12965,0,1721947116,13071.028425969991,32.49853317000088,53506.03519392 2024-07-25,22:38:38.000,207,10969752,13325,0,1721947117,13070.88696345999,32.540827950004314,53506.000258320004 2024-07-25,22:38:39.000,207,10969744,13285,0,1721947118,13070.758973569995,32.57607360000111,53506.01423256001 2024-07-25,22:38:40.000,207,10969766,13245,0,1721947119,13070.637719989994,32.55492621000303,53505.99327120001 2024-07-25,22:38:41.000,207,10969763,13085,0,1721947120,13070.536675339994,32.59017185999983,53505.93038712 2024-07-25,22:38:42.000,207,10969739,13125,0,1721947121,13070.482784859989,32.59722098999919,53505.902438640005 2024-07-25,22:38:43.000,207,10969750,12965,0,1721947122,13070.348058659998,32.55492621000303,53505.87449016001 2024-07-25,22:38:44.000,207,10969787,13165,0,1721947123,13070.226805079998,32.604270119998546,53505.89545152001 2024-07-25,22:38:45.000,207,10969742,13285,0,1721947124,13070.065133639997,32.604270119998546,53505.804618960006 2024-07-25,22:38:46.000,207,10969777,13205,0,1721947125,13069.923671129996,32.604270119998546,53505.832567440004 2024-07-25,22:38:47.000,207,10969742,13165,0,1721947126,13069.76873599999,32.6254175100039,53505.76968336 2024-07-25,22:38:48.000,207,10969712,13165,0,1721947127,13069.620537179995,32.63246664000326,53505.77667048001 2024-07-25,22:38:49.000,207,10969743,13045,0,1721947128,13069.53296515,32.653614030001336,53505.75570912001 2024-07-25,22:38:50.000,207,10969755,13445,0,1721947129,13069.45212943,32.69590881000477,53505.6439152 2024-07-25,22:38:51.000,207,10969725,13445,0,1721947130,13069.32413953999,32.73115446000156,53505.60199248 2024-07-25,22:38:52.000,207,10969784,13245,0,1721947131,13069.223094889989,32.76640010999836,53505.56006976001 2024-07-25,22:38:53.000,207,10969743,12885,0,1721947132,13069.101841309988,32.78754750000371,53505.55308264 2024-07-25,22:38:54.000,207,10969792,13085,0,1721947133,13069.021005590002,32.82279315000051,53505.51115992001 2024-07-25,22:38:55.000,207,10969730,13365,0,1721947134,13068.980587730002,32.85803880000458,53505.40635312 2024-07-25,22:38:56.000,207,10969797,13405,0,1721947135,13068.899752010002,32.90033358000073,53505.34346904001 2024-07-25,22:38:57.000,207,10969731,13245,0,1721947136,13068.778498430001,32.942628360004164,53505.29455920001 2024-07-25,22:38:58.000,207,10969772,13245,0,1721947137,13068.657244850001,32.92853009999817,53505.29455920001 2024-07-25,22:38:59.000,207,10969768,12965,0,1721947138,13068.53599127,32.935579230004805,53505.231675120005 2024-07-25,22:39:00.000,207,10969774,13205,0,1721947139,13068.421473999995,32.90738271000009,53505.17577816001 2024-07-25,22:39:01.000,207,10969796,13205,0,1721947140,13068.300220419995,32.8721370600033,53505.09193272 2024-07-25,22:39:02.000,207,10969762,13605,0,1721947141,13068.19243946,32.81574402000115,53505.02904864 2024-07-25,22:39:03.000,207,10969765,13125,0,1721947142,13068.098131119994,32.76640010999836,53505.00808728001 2024-07-25,22:39:04.000,207,10969792,13365,0,1721947143,13067.976877539993,32.73820359000092,53504.93821608001 2024-07-25,22:39:05.000,207,10969732,13125,0,1721947144,13067.875832889993,32.73820359000092,53504.91725472001 2024-07-25,22:39:06.000,207,10969748,13165,0,1721947145,13067.808469789998,32.73115446000156,53504.86834488001 2024-07-25,22:39:07.000,207,10969748,13445,0,1721947146,13067.727634069997,32.717056200002844,53504.77052520001 2024-07-25,22:39:08.000,207,10969785,13085,0,1721947147,13067.626589419997,32.74525272000028,53504.79148656001 2024-07-25,22:39:09.000,207,10969747,12965,0,1721947148,13067.539017390001,32.78754750000371,53504.72161536001 2024-07-25,22:39:10.000,207,10969768,13005,0,1721947149,13067.390818569991,32.80869489000179,53504.71462824 2024-07-25,22:39:11.000,207,10969792,13085,0,1721947150,13067.19546558,32.850989669997944,53504.63776992 2024-07-25,22:39:12.000,207,10969724,13205,0,1721947151,13067.074212,32.85803880000458,53504.609821440004 2024-07-25,22:39:13.000,207,10969724,13325,0,1721947152,13066.912540559999,32.879186190002656,53504.54693736 2024-07-25,22:39:14.000,207,10969746,13085,0,1721947153,13066.811495909998,32.893284450001374,53504.491040400004 2024-07-25,22:39:15.000,207,10969754,13005,0,1721947154,13066.676769709993,32.893284450001374,53504.48405328001 2024-07-25,22:39:16.000,207,10969799,13285,0,1721947155,13066.575725059993,32.92148096999881,53504.45610480001 2024-07-25,22:39:17.000,207,10969731,12845,0,1721947156,13066.440998860002,32.94967749000352,53504.42815632 2024-07-25,22:39:18.000,207,10969767,13205,0,1721947157,13066.346690519997,33.02721792000375,53504.35828512 2024-07-25,22:39:19.000,207,10969745,13125,0,1721947158,13066.306272659996,33.09770922000462,53504.351298 2024-07-25,22:39:20.000,207,10969772,13325,0,1721947159,13066.245645869996,33.175249650004844,53504.28841392001 2024-07-25,22:39:21.000,207,10969733,12845,0,1721947160,13066.15807384,33.245740949998435,53504.26745256001 2024-07-25,22:39:22.000,207,10969747,13285,0,1721947161,13066.09744705,33.25983921000443,53504.274439680004 2024-07-25,22:39:23.000,207,10969746,12885,0,1721947162,13065.982929779995,33.3162322499993,53504.274439680004 2024-07-25,22:39:24.000,207,10969782,13165,0,1721947163,13065.90883036999,33.36557616000209,53504.20456848 2024-07-25,22:39:25.000,207,10969727,13125,0,1721947164,13065.720213689994,33.23164268999972,53504.19758136001 2024-07-25,22:39:26.000,207,10969712,13245,0,1721947165,13065.639377969994,33.351477900003374,53504.1416844 2024-07-25,22:39:27.000,207,10969742,13285,0,1721947166,13065.450761289998,33.38672355000017,53504.13469728 2024-07-25,22:39:28.000,207,10969779,13285,0,1721947167,13065.275617229992,33.42196920000424,53504.127710160006 2024-07-25,22:39:29.000,207,10969774,13205,0,1721947168,13065.066791619996,33.38672355000017,53504.11373592 2024-07-25,22:39:30.000,207,10969711,13325,0,1721947169,13064.87817494,33.37967442000081,53504.07880032001 2024-07-25,22:39:31.000,207,10969777,13165,0,1721947170,13064.69629457,33.3162322499993,53504.0368776 2024-07-25,22:39:32.000,207,10969753,13445,0,1721947171,13064.500941579994,33.288035730001866,53504.02989048001 2024-07-25,22:39:33.000,207,10969731,13005,0,1721947172,13064.379687999994,33.28098660000251,53503.939057920004 2024-07-25,22:39:34.000,207,10969757,13045,0,1721947173,13064.204543940003,33.28098660000251,53503.93207080001 2024-07-25,22:39:35.000,207,10969705,13325,0,1721947174,13064.069817739997,33.25983921000443,53503.827264 2024-07-25,22:39:36.000,207,10969767,13285,0,1721947175,13063.968773089997,33.25983921000443,53503.820276880004 2024-07-25,22:39:37.000,207,10969742,13125,0,1721947176,13063.887937369997,33.302133990000584,53503.75040568 2024-07-25,22:39:38.000,207,10969751,13245,0,1721947177,13063.800365340001,33.30918311999994,53503.81328976001 2024-07-25,22:39:39.000,207,10969739,13125,0,1721947178,13063.67911176,33.32328137999866,53503.73643144 2024-07-25,22:39:40.000,207,10969756,13365,0,1721947179,13063.59153972999,33.344428770004015,53503.7573928 2024-07-25,22:39:41.000,207,10969738,13205,0,1721947180,13063.47702246,33.37967442000081,53503.652586000004 2024-07-25,22:39:42.000,207,10969720,13245,0,1721947181,13063.40965935999,33.40787093999825,53503.63861176 2024-07-25,22:39:43.000,207,10969716,13325,0,1721947182,13063.322087329994,33.4290183300036,53503.56874056 2024-07-25,22:39:44.000,207,10969781,13285,0,1721947183,13063.173888509999,33.42196920000424,53503.53380496 2024-07-25,22:39:45.000,207,10969761,13245,0,1721947184,13063.039162309993,33.464263980000396,53503.49188224 2024-07-25,22:39:46.000,207,10969760,13125,0,1721947185,13062.911172419997,33.485411369998474,53503.42899816001 2024-07-25,22:39:47.000,207,10969739,13085,0,1721947186,13062.688874189997,33.478362239999115,53503.456946640006 2024-07-25,22:39:48.000,207,10969787,13205,0,1721947187,13062.52046644,33.41492007000488,53503.4429724 2024-07-25,22:39:49.000,207,10969737,13365,0,1721947188,13062.39921286,33.44311659000232,53503.42201104 2024-07-25,22:39:50.000,207,10969707,13125,0,1721947189,13062.21733249,33.471313109999755,53503.3731012 2024-07-25,22:39:51.000,207,10969764,13085,0,1721947190,13062.08934259999,33.471313109999755,53503.35912696001 2024-07-25,22:39:52.000,207,10969824,13405,0,1721947191,13061.968089019989,33.45016572000168,53503.268294400004 2024-07-25,22:39:53.000,207,10969760,13125,0,1721947192,13061.826626509988,33.485411369998474,53503.29624288 2024-07-25,22:39:54.000,207,10969761,13445,0,1721947193,13061.732318169998,33.45721485000104,53503.24733304 2024-07-25,22:39:55.000,207,10969760,13245,0,1721947194,13061.597591969992,33.4290183300036,53503.18444896 2024-07-25,22:39:56.000,207,10969772,13205,0,1721947195,13061.462865770001,33.38672355000017,53503.18444896 2024-07-25,22:39:57.000,207,10969762,13165,0,1721947196,13061.307930639996,33.37262529000145,53503.100603520004 2024-07-25,22:39:58.000,207,10969742,13125,0,1721947197,13061.206885989995,33.3162322499993,53503.03073232 2024-07-25,22:39:59.000,207,10969745,13005,0,1721947198,13061.004796689995,33.217544430001,53502.97483536001 2024-07-25,22:40:00.000,207,10969779,13205,0,1721947199,13060.87007048999,33.14705313000013,53502.932912640004 2024-07-25,22:40:01.000,207,10969753,13205,0,1721947200,13060.701662739993,33.14000400000077,53502.89098992 2024-07-25,22:40:02.000,207,10969776,13085,0,1721947201,13060.560200229993,33.111807480003336,53502.835092960006 2024-07-25,22:40:03.000,207,10969761,13245,0,1721947202,13060.486100820002,33.069512699999905,53502.716311920005 2024-07-25,22:40:04.000,207,10969757,13085,0,1721947203,13060.412001409997,33.04836531000183,53502.73028616 2024-07-25,22:40:05.000,207,10969732,13285,0,1721947204,13060.337901999992,33.076561829999264,53502.6743892 2024-07-25,22:40:06.000,207,10969774,13165,0,1721947205,13060.257066279992,33.062463570000546,53502.646440720004 2024-07-25,22:40:07.000,207,10969802,13205,0,1721947206,13060.203175800001,33.09066008999798,53502.63246648 2024-07-25,22:40:08.000,207,10969717,12925,0,1721947207,13060.142549010001,33.062463570000546,53502.548621040005 2024-07-25,22:40:09.000,207,10969746,13325,0,1721947208,13060.088658529996,33.125905740002054,53502.50669832 2024-07-25,22:40:10.000,207,10969750,13365,0,1721947209,13060.01455911999,33.111807480003336,53502.47176272001 2024-07-25,22:40:11.000,207,10969766,13205,0,1721947210,13059.96066864,33.21049530000164,53502.4647756 2024-07-25,22:40:12.000,207,10969793,13125,0,1721947211,13059.906778159995,33.344428770004015,53502.3599688 2024-07-25,22:40:13.000,207,10969762,13165,0,1721947212,13059.81246981999,33.35852703000273,53502.33900744 2024-07-25,22:40:14.000,207,10969761,13125,0,1721947213,13059.81920613,33.45721485000104,53502.262149120004 2024-07-25,22:40:15.000,207,10969721,13125,0,1721947214,13059.805733509995,33.54180441000062,53502.24118776 2024-07-25,22:40:16.000,207,10969755,13285,0,1721947215,13059.7989972,33.577050060004694,53502.17131656 2024-07-25,22:40:17.000,207,10969752,13045,0,1721947216,13059.77878827,33.654590489997645,53502.164329440006 2024-07-25,22:40:18.000,207,10969770,13045,0,1721947217,13059.7989972,33.68278701000236,53502.17131656 2024-07-25,22:40:19.000,207,10969717,13205,0,1721947218,13059.825942439995,33.73918005000451,53502.094458240004 2024-07-25,22:40:20.000,207,10969790,13005,0,1721947219,13059.79226088999,33.73213091999787,53502.0106128 2024-07-25,22:40:21.000,207,10969687,13045,0,1721947220,13059.77205195999,33.73918005000451,53501.996638560006 2024-07-25,22:40:22.000,207,10969751,13205,0,1721947221,13059.77205195999,33.73213091999787,53502.00362568 2024-07-25,22:40:23.000,207,10969766,13125,0,1721947222,13059.724897789994,33.760327440002584,53501.947728720006 2024-07-25,22:40:24.000,207,10969747,13325,0,1721947223,13059.644062069994,33.76737657000194,53501.91978024001 2024-07-25,22:40:25.000,207,10969813,13125,0,1721947224,13059.61038051999,33.85196613000153,53501.87087040001 2024-07-25,22:40:26.000,207,10969747,13005,0,1721947225,13059.556490039999,33.90835917000368,53501.84292192 2024-07-25,22:40:27.000,207,10969757,13485,0,1721947226,13059.522808489994,33.978850470004545,53501.877857520005 2024-07-25,22:40:28.000,207,10969763,13485,0,1721947227,13059.489126939989,34.06344003000413,53501.82196056001 2024-07-25,22:40:29.000,207,10969739,13125,0,1721947228,13059.415027529998,34.19737349999923,53501.8359348 2024-07-25,22:40:30.000,207,10969764,13245,0,1721947229,13059.374609669998,34.281963059998816,53501.78702496 2024-07-25,22:40:31.000,207,10969774,13285,0,1721947230,13059.415027529998,34.37360174999776,53501.759076480004 2024-07-25,22:40:32.000,207,10969769,13245,0,1721947231,13059.367873359988,34.45819131000462,53501.66824392 2024-07-25,22:40:33.000,207,10969783,12925,0,1721947232,13059.367873359988,34.50048609000078,53501.66824392 2024-07-25,22:40:34.000,207,10969765,13245,0,1721947233,13059.428500149988,34.507535220000136,53501.67523104 2024-07-25,22:40:35.000,207,10969746,13045,0,1721947234,13059.415027529998,34.48638783000206,53501.60535984001 2024-07-25,22:40:36.000,207,10969773,13245,0,1721947235,13059.455445389998,34.45114217999799,53501.57741136 2024-07-25,22:40:37.000,207,10969786,13045,0,1721947236,13059.462181699993,34.380650880004396,53501.57741136 2024-07-25,22:40:38.000,207,10969756,13285,0,1721947237,13059.502599559994,34.331306970001606,53501.57042424 2024-07-25,22:40:39.000,207,10969781,13245,0,1721947238,13059.522808489994,34.31720871000289,53501.61933408 2024-07-25,22:40:40.000,207,10969805,13365,0,1721947239,13059.529544799989,34.289012189998175,53501.55645 2024-07-25,22:40:41.000,207,10969781,13245,0,1721947240,13059.502599559994,34.30311045000417,53501.52850152 2024-07-25,22:40:42.000,207,10969758,13005,0,1721947241,13059.455445389998,34.3665526199984,53501.43068184 2024-07-25,22:40:43.000,207,10969795,13125,0,1721947242,13059.421763839993,34.380650880004396,53501.38875912 2024-07-25,22:40:44.000,207,10969765,13285,0,1721947243,13059.448709079988,34.387700010003755,53501.41670760001 2024-07-25,22:40:45.000,207,10969744,13045,0,1721947244,13059.441972769993,34.43704391999927,53501.47959168 2024-07-25,22:40:46.000,207,10969792,13285,0,1721947245,13059.455445389998,34.46524044000398,53501.43068184 2024-07-25,22:40:47.000,207,10969765,13285,0,1721947246,13059.482390629993,34.49343696000142,53501.444656080006 2024-07-25,22:40:48.000,207,10969784,13405,0,1721947247,13059.455445389998,34.42294566000055,53501.374784880005 2024-07-25,22:40:49.000,207,10969773,13205,0,1721947248,13059.516072179998,34.42294566000055,53501.35382352 2024-07-25,22:40:50.000,207,10969760,13285,0,1721947249,13059.543017419994,34.35245435999968,53501.31888792001 2024-07-25,22:40:51.000,207,10969782,13245,0,1721947250,13059.543017419994,34.30311045000417,53501.24901672001 2024-07-25,22:40:52.000,207,10969797,13245,0,1721947251,13059.556490039999,34.22557002000394,53501.26299096 2024-07-25,22:40:53.000,207,10969791,13365,0,1721947252,13059.65079837999,34.19032436999987,53501.20010688001 2024-07-25,22:40:54.000,207,10969725,13005,0,1721947253,13059.67774362,34.155078720003075,53501.207094000005 2024-07-25,22:40:55.000,207,10969798,13205,0,1721947254,13059.73163409999,34.12688219999836,53501.17914552001 2024-07-25,22:40:56.000,207,10969774,13165,0,1721947255,13059.79226088999,34.08458742000221,53501.137222800004 2024-07-25,22:40:57.000,207,10969776,12965,0,1721947256,13059.85288767999,34.09163655000157,53501.18613264 2024-07-25,22:40:58.000,207,10969778,13165,0,1721947257,13059.89330553999,34.09163655000157,53501.15119704001 2024-07-25,22:40:59.000,207,10969753,13245,0,1721947258,13059.90004185,34.12688219999836,53501.158184160005 2024-07-25,22:41:00.000,207,10969786,13285,0,1721947259,13059.906778159995,34.105734810000286,53501.039403120005 2024-07-25,22:41:01.000,207,10969759,13245,0,1721947260,13059.866360299995,34.08458742000221,53501.0673516 2024-07-25,22:41:02.000,207,10969790,13285,0,1721947261,13059.85288767999,34.112783939999645,53501.088312960004 2024-07-25,22:41:03.000,207,10969803,13085,0,1721947262,13059.785524579995,34.119833069999004,53501.01844176 2024-07-25,22:41:04.000,207,10969757,12925,0,1721947263,13059.77205195999,34.148029590003716,53500.9974804 2024-07-25,22:41:05.000,207,10969780,13285,0,1721947264,13059.724897789994,34.12688219999836,53500.96254480001 2024-07-25,22:41:06.000,207,10969779,13285,0,1721947265,13059.73837041,34.13393132999772,53500.93459632001 2024-07-25,22:41:07.000,207,10969744,13365,0,1721947266,13059.7989972,34.105734810000286,53500.857738 2024-07-25,22:41:08.000,207,10969756,13125,0,1721947267,13059.825942439995,34.05639090000477,53500.871712240005 2024-07-25,22:41:09.000,207,10969812,13165,0,1721947268,13059.87309660999,34.03524350999942,53500.86472512001 2024-07-25,22:41:10.000,207,10969780,13205,0,1721947269,13059.94045971,33.95770307999919,53500.81581528001 2024-07-25,22:41:11.000,207,10969760,13285,0,1721947270,13059.99435018999,33.880162649998965,53500.83677664 2024-07-25,22:41:12.000,207,10969781,13085,0,1721947271,13060.028031739996,33.83081874000345,53500.75991832 2024-07-25,22:41:13.000,207,10969763,13525,0,1721947272,13059.987613879995,33.81672048000473,53500.69004712 2024-07-25,22:41:14.000,207,10969770,13045,0,1721947273,13059.906778159995,33.80262221999874,53500.704021360005 2024-07-25,22:41:15.000,207,10969797,13165,0,1721947274,13059.87309660999,33.83081874000345,53500.717995599996 2024-07-25,22:41:16.000,207,10969743,13285,0,1721947275,13059.83941506,33.82376961000409,53500.66209864 2024-07-25,22:41:17.000,207,10969802,13605,0,1721947276,13059.75857934,33.86606439000025,53500.606201680006 2024-07-25,22:41:18.000,207,10969811,13045,0,1721947277,13059.724897789994,33.90131004000432,53500.606201680006 2024-07-25,22:41:19.000,207,10969772,13245,0,1721947278,13059.65079837999,33.89426090999768,53500.62017592 2024-07-25,22:41:20.000,207,10969801,13045,0,1721947279,13059.67100730999,33.90131004000432,53500.5433176 2024-07-25,22:41:21.000,207,10969718,13365,0,1721947280,13059.684479929994,33.887211779998324,53500.46645928 2024-07-25,22:41:22.000,207,10969772,13285,0,1721947281,13059.704688859994,33.84491700000217,53500.45947216001 2024-07-25,22:41:23.000,207,10969814,13165,0,1721947282,13059.73163409999,33.80262221999874,53500.43152368001 2024-07-25,22:41:24.000,207,10969729,13085,0,1721947283,13059.7989972,33.696885270001076,53500.35466536 2024-07-25,22:41:25.000,207,10969802,13525,0,1721947284,13059.85288767999,33.753278310003225,53500.41056232001 2024-07-25,22:41:26.000,207,10969800,13285,0,1721947285,13059.91351446999,33.73918005000451,53500.41056232001 2024-07-25,22:41:27.000,207,10969785,13325,0,1721947286,13059.926987089995,33.696885270001076,53500.34767824 2024-07-25,22:41:28.000,207,10969772,13085,0,1721947287,13059.87983292,33.64049222999893,53500.27780704 2024-07-25,22:41:29.000,207,10969772,13285,0,1721947288,13059.83941506,33.66163962000428,53500.2987684 2024-07-25,22:41:30.000,207,10969754,13365,0,1721947289,13059.83941506,33.66868875000364,53500.29178128001 2024-07-25,22:41:31.000,207,10969776,13325,0,1721947290,13059.805733509995,33.66868875000364,53500.333704 2024-07-25,22:41:32.000,207,10969725,13205,0,1721947291,13059.75184302999,33.647541359998286,53500.26383280001 2024-07-25,22:41:33.000,207,10969811,13325,0,1721947292,13059.684479929994,33.68278701000236,53500.200948720005 2024-07-25,22:41:34.000,207,10969780,13125,0,1721947293,13059.724897789994,33.746229180003866,53500.270819920006 2024-07-25,22:41:35.000,207,10969776,13285,0,1721947294,13059.63058944999,33.81672048000473,53500.214922959996 2024-07-25,22:41:36.000,207,10969775,12925,0,1721947295,13059.617116829999,33.89426090999768,53500.11710328 2024-07-25,22:41:37.000,207,10969800,13165,0,1721947296,13059.583435279994,33.99999786000262,53500.13107752 2024-07-25,22:41:38.000,207,10969833,13005,0,1721947297,13059.644062069994,34.08458742000221,53500.11011616 2024-07-25,22:41:39.000,207,10969800,13125,0,1721947298,13059.623853139994,34.155078720003075,53500.12409040001 2024-07-25,22:41:40.000,207,10969817,13285,0,1721947299,13059.657534689999,34.20442262999859,53500.033257840005 2024-07-25,22:41:41.000,207,10969777,13005,0,1721947300,13059.664270999994,34.30311045000417,53500.05421920001 2024-07-25,22:41:42.000,207,10969770,13365,0,1721947301,13059.637325759999,34.30311045000417,53500.0192836 2024-07-25,22:41:43.000,207,10969821,13245,0,1721947302,13059.583435279994,34.35245435999968,53500.0192836 2024-07-25,22:41:44.000,207,10969763,13245,0,1721947303,13059.603644209994,34.37360174999776,53500.06120632 2024-07-25,22:41:45.000,207,10969824,13125,0,1721947304,13059.623853139994,34.387700010003755,53500.02627072001 2024-07-25,22:41:46.000,207,10969785,13325,0,1721947305,13059.583435279994,34.380650880004396,53500.00530936001 2024-07-25,22:41:47.000,207,10969775,13205,0,1721947306,13059.590171589989,34.41589653000119,53500.04024496 2024-07-25,22:41:48.000,207,10969778,13165,0,1721947307,13059.556490039999,34.46524044000398,53499.94242528 2024-07-25,22:41:49.000,207,10969808,13125,0,1721947308,13059.590171589989,34.47228957000334,53500.033257840005 2024-07-25,22:41:50.000,207,10969821,13285,0,1721947309,13059.63058944999,34.50048609000078,53499.97037376 2024-07-25,22:41:51.000,207,10969759,13125,0,1721947310,13059.563226349994,34.54278087000421,53499.984348000005 2024-07-25,22:41:52.000,207,10969756,13445,0,1721947311,13059.644062069994,34.54983000000357,53499.90748968001 2024-07-25,22:41:53.000,207,10969792,13325,0,1721947312,13059.724897789994,34.59212477999972,53499.984348000005 2024-07-25,22:41:54.000,207,10969793,13165,0,1721947313,13059.785524579995,34.63441956000315,53500.033257840005 2024-07-25,22:41:55.000,207,10969806,13525,0,1721947314,13059.785524579995,34.66966520999995,53500.02627072001 2024-07-25,22:41:56.000,207,10969699,13165,0,1721947315,13059.81246981999,34.70491086000402,53500.0192836 2024-07-25,22:41:57.000,207,10969804,12925,0,1721947316,13059.77878827,34.7260582500021,53500.047232079996 2024-07-25,22:41:58.000,207,10969744,13405,0,1721947317,13059.745106719995,34.76835302999825,53500.04024496 2024-07-25,22:41:59.000,207,10969766,13165,0,1721947318,13059.69121623999,34.789500420003606,53500.06819344 2024-07-25,22:42:00.000,207,10969799,13205,0,1721947319,13059.657534689999,34.86704085000383,53500.04024496 2024-07-25,22:42:01.000,207,10969758,12925,0,1721947320,13059.549753729989,34.916384759999346,53500.103129040006 2024-07-25,22:42:02.000,207,10969772,13365,0,1721947321,13059.543017419994,34.9375321500047,53500.09614192001 2024-07-25,22:42:03.000,207,10969790,13285,0,1721947322,13059.421763839993,34.979826930000854,53500.06819344 2024-07-25,22:42:04.000,207,10969814,13405,0,1721947323,13059.462181699993,34.99392518999957,53500.12409040001 2024-07-25,22:42:05.000,207,10969815,13205,0,1721947324,13059.455445389998,34.98687606000021,53500.09614192001 2024-07-25,22:42:06.000,207,10969773,13445,0,1721947325,13059.428500149988,35.036219970003,53500.13806464 2024-07-25,22:42:07.000,207,10969797,13405,0,1721947326,13059.435236459998,35.0714656199998,53500.103129040006 2024-07-25,22:42:08.000,207,10969794,13365,0,1721947327,13059.435236459998,35.04326910000236,53500.06819344 2024-07-25,22:42:09.000,207,10969754,13405,0,1721947328,13059.441972769993,35.022121710004285,53500.06120632 2024-07-25,22:42:10.000,207,10969813,13245,0,1721947329,13059.468918009989,35.01507257999765,53500.11011616 2024-07-25,22:42:11.000,207,10969791,13085,0,1721947330,13059.381345979993,35.029170840003644,53500.06819344 2024-07-25,22:42:12.000,207,10969758,13085,0,1721947331,13059.401554909993,35.01507257999765,53500.05421920001 2024-07-25,22:42:13.000,207,10969816,13325,0,1721947332,13059.327455500003,35.00097431999893,53500.0192836 2024-07-25,22:42:14.000,207,10969813,13285,0,1721947333,13059.293773949998,35.05736736000108,53499.99133512 2024-07-25,22:42:15.000,207,10969792,13285,0,1721947334,13059.172520369997,35.07851474999916,53499.99133512 2024-07-25,22:42:16.000,207,10969787,13005,0,1721947335,13059.058003099992,35.13490779000131,53499.94242528 2024-07-25,22:42:17.000,207,10969790,13085,0,1721947336,13058.930013209996,35.21949735000089,53499.914476800004 2024-07-25,22:42:18.000,207,10969839,13205,0,1721947337,13058.80202332,35.24064473999897,53499.92845104001 2024-07-25,22:42:19.000,207,10969797,13085,0,1721947338,13058.626879259995,35.22654648000025,53499.85159272 2024-07-25,22:42:20.000,207,10969722,13125,0,1721947339,13058.53930723,35.22654648000025,53499.89351544 2024-07-25,22:42:21.000,207,10969771,13285,0,1721947340,13058.418053649999,35.191300830003456,53499.816657120005 2024-07-25,22:42:22.000,207,10969756,13445,0,1721947341,13058.343954239994,35.12080953000259,53499.767747280006 2024-07-25,22:42:23.000,207,10969771,13365,0,1721947342,13058.222700659993,35.00097431999893,53499.746785920004 2024-07-25,22:42:24.000,207,10969837,13005,0,1721947343,13058.155337559998,34.90228650000063,53499.711850319996 2024-07-25,22:42:25.000,207,10969772,13325,0,1721947344,13058.034083979997,34.81769694000104,53499.634992 2024-07-25,22:42:26.000,207,10969764,13365,0,1721947345,13057.872412539997,34.73310738000146,53499.65595336 2024-07-25,22:42:27.000,207,10969815,13285,0,1721947346,13057.68379586,34.69786173000466,53499.64197912001 2024-07-25,22:42:28.000,207,10969787,13325,0,1721947347,13057.549069659995,34.68376346999867,53499.58608216 2024-07-25,22:42:29.000,207,10969821,13485,0,1721947348,13057.36045298,34.66966520999995,53499.53717232 2024-07-25,22:42:30.000,207,10969807,12965,0,1721947349,13057.171836299989,34.73310738000146,53499.4952496 2024-07-25,22:42:31.000,207,10969774,13125,0,1721947350,13056.976483309998,34.747205640000175,53499.46730112 2024-07-25,22:42:32.000,207,10969788,13445,0,1721947351,13056.781130319992,34.81769694000104,53499.43935264 2024-07-25,22:42:33.000,207,10969785,13445,0,1721947352,13056.525150540001,34.84589345999848,53499.39742992 2024-07-25,22:42:34.000,207,10969731,13365,0,1721947353,13056.309588619995,34.87408998000319,53499.313584480005 2024-07-25,22:42:35.000,207,10969772,13205,0,1721947354,13056.13444455999,34.84589345999848,53499.34153296 2024-07-25,22:42:36.000,207,10969744,13205,0,1721947355,13055.858255849998,34.8247460700004,53499.264674640006 2024-07-25,22:42:37.000,207,10969801,13165,0,1721947356,13055.662902859993,34.7260582500021,53499.22973904 2024-07-25,22:42:38.000,207,10969799,13525,0,1721947357,13055.420395699992,34.690812599998026,53499.20179056 2024-07-25,22:42:39.000,207,10969801,13445,0,1721947358,13055.12399806,34.528682609998214,53499.208777679996 2024-07-25,22:42:40.000,207,10969791,13205,0,1721947359,13054.908436139995,34.47228957000334,53499.096983760006 2024-07-25,22:42:41.000,207,10969786,13285,0,1721947360,13054.659192669998,34.40179827000247,53499.06204816 2024-07-25,22:42:42.000,207,10969840,13365,0,1721947361,13054.409949200002,34.331306970001606,53499.03409968 2024-07-25,22:42:43.000,207,10969788,13045,0,1721947362,13054.100078939991,34.281963059998816,53498.95724136 2024-07-25,22:42:44.000,207,10969798,13005,0,1721947363,13053.810417609995,34.22557002000394,53498.92230576001 2024-07-25,22:42:45.000,207,10969786,12845,0,1721947364,13053.540965209999,34.21147175999795,53498.82448608 2024-07-25,22:42:46.000,207,10969788,12965,0,1721947365,13053.231094950002,34.23966828000266,53498.80352472001 2024-07-25,22:42:47.000,207,10969782,13325,0,1721947366,13053.002060409992,34.14098046000436,53498.73365352001 2024-07-25,22:42:48.000,207,10969787,13205,0,1721947367,13052.671981219995,34.08458742000221,53498.71269216001 2024-07-25,22:42:49.000,207,10969803,13005,0,1721947368,13052.41600143999,34.19032436999987,53498.61487248001 2024-07-25,22:42:50.000,207,10969811,12925,0,1721947369,13052.099394869998,34.20442262999859,53498.50307856 2024-07-25,22:42:51.000,207,10969807,13045,0,1721947370,13051.823206159992,34.218520890004584,53498.51006568 2024-07-25,22:42:52.000,207,10969818,13245,0,1721947371,13051.573962689996,34.19737349999923,53498.405258880004 2024-07-25,22:42:53.000,207,10969801,13285,0,1721947372,13051.28430136,34.20442262999859,53498.32840056001 2024-07-25,22:42:54.000,207,10969816,13285,0,1721947373,13051.102420989999,34.20442262999859,53498.307439200005 2024-07-25,22:42:55.000,207,10969844,13165,0,1721947374,13050.893595379988,34.19737349999923,53498.258529360006 2024-07-25,22:42:56.000,207,10969796,13045,0,1721947375,13050.597197739997,34.14098046000436,53498.14673544 2024-07-25,22:42:57.000,207,10969811,13245,0,1721947376,13050.361426889991,34.05639090000477,53498.14673544 2024-07-25,22:42:58.000,207,10969820,13325,0,1721947377,13050.10544711,34.02819438000006,53498.07686424 2024-07-25,22:42:59.000,207,10969815,13285,0,1721947378,13049.822522089999,33.873113519999606,53498.00699304 2024-07-25,22:43:00.000,207,10969767,13085,0,1721947379,13049.546333379993,33.81672048000473,53497.96507032001 2024-07-25,22:43:01.000,207,10969812,13325,0,1721947380,13049.182572639991,33.746229180003866,53497.87423776001 2024-07-25,22:43:02.000,207,10969820,12925,0,1721947381,13048.86596607,33.61229571000149,53497.86026352 2024-07-25,22:43:03.000,207,10969795,13685,0,1721947382,13048.529150569993,33.464263980000396,53497.804366560005 2024-07-25,22:43:04.000,207,10969783,13085,0,1721947383,13048.232752930002,33.37262529000145,53497.72750824001 2024-07-25,22:43:05.000,207,10969755,13205,0,1721947384,13047.84204694999,33.22459356000036,53497.67859840001 2024-07-25,22:43:06.000,207,10969830,13245,0,1721947385,13047.552385619994,33.125905740002054,53497.62270144 2024-07-25,22:43:07.000,207,10969815,13205,0,1721947386,13047.202097499998,32.99902139999904,53497.52488176 2024-07-25,22:43:08.000,207,10969809,12965,0,1721947387,13046.919172479997,32.9708248800016,53497.420074960006 2024-07-25,22:43:09.000,207,10969848,13005,0,1721947388,13046.60256590999,32.90738271000009,53497.399113600004 2024-07-25,22:43:10.000,207,10969767,13445,0,1721947389,13046.232068859994,32.850989669997944,53497.31526816 2024-07-25,22:43:11.000,207,10969828,13125,0,1721947390,13045.888517049993,32.836891409999225,53497.28033256 2024-07-25,22:43:12.000,207,10969828,13325,0,1721947391,13045.558437859996,32.78049837000435,53497.20347424001 2024-07-25,22:43:13.000,207,10969765,13285,0,1721947392,13045.154259259994,32.80164576000243,53497.09866744 2024-07-25,22:43:14.000,207,10969822,13085,0,1721947393,13044.844388999998,32.78754750000371,53497.014822000005 2024-07-25,22:43:15.000,207,10969831,13045,0,1721947394,13044.487364569992,32.80869489000179,53496.965912160005 2024-07-25,22:43:16.000,207,10969786,13205,0,1721947395,13044.15054907,32.81574402000115,53496.88905384001 2024-07-25,22:43:17.000,207,10969797,12885,0,1721947396,13043.867624049999,32.7241053300022,53496.78424704 2024-07-25,22:43:18.000,207,10969854,13045,0,1721947397,13043.631853199993,32.63246664000326,53496.74232432001 2024-07-25,22:43:19.000,207,10969770,13365,0,1721947398,13043.396082350002,32.55492621000303,53496.65149176001 2024-07-25,22:43:20.000,207,10969735,13165,0,1721947399,13043.140102569996,32.49853317000088,53496.56764632 2024-07-25,22:43:21.000,207,10969845,13405,0,1721947400,13042.958222199995,32.428041870000015,53496.490788 2024-07-25,22:43:22.000,207,10969771,13165,0,1721947401,13042.76960552,32.38574709000386,53496.4209168 2024-07-25,22:43:23.000,207,10969796,13085,0,1721947402,13042.580988839989,32.34345231000043,53496.26720016001 2024-07-25,22:43:24.000,207,10969806,13365,0,1721947403,13042.399108469988,32.35050143999979,53496.23226456 2024-07-25,22:43:25.000,207,10969771,12925,0,1721947404,13042.250909649993,32.36459969999851,53496.18335472 2024-07-25,22:43:26.000,207,10969759,13085,0,1721947405,13042.069029279992,32.3786979600045,53496.127457760005 2024-07-25,22:43:27.000,207,10969755,12965,0,1721947406,13041.927566769991,32.3786979600045,53496.09252216 2024-07-25,22:43:28.000,207,10969768,13365,0,1721947407,13041.779367949996,32.4139436100013,53496.05059944001 2024-07-25,22:43:29.000,207,10969790,13165,0,1721947408,13041.637905439995,32.435090999999375,53495.94579264 2024-07-25,22:43:30.000,207,10969754,13365,0,1721947409,13041.46276137999,32.491484040001524,53495.889895680004 2024-07-25,22:43:31.000,207,10969798,13325,0,1721947410,13041.307826249998,32.51968055999896,53495.83399872001 2024-07-25,22:43:32.000,207,10969759,13325,0,1721947411,13041.132682189993,32.52672968999832,53495.81303736001 2024-07-25,22:43:33.000,207,10969750,13005,0,1721947412,13040.950801819992,32.484434910002165,53495.76412752001 2024-07-25,22:43:34.000,207,10969753,13205,0,1721947413,13040.795866690001,32.491484040001524,53495.72919192 2024-07-25,22:43:35.000,207,10969734,13085,0,1721947414,13040.580304769996,32.470336650003446,53495.69425632001 2024-07-25,22:43:36.000,207,10969781,13085,0,1721947415,13040.35127023,32.40689448000194,53495.61739800001 2024-07-25,22:43:37.000,207,10969736,13205,0,1721947416,13040.155917239994,32.38574709000386,53495.60342376 2024-07-25,22:43:38.000,207,10969752,13325,0,1721947417,13039.980773179988,32.371648829997866,53495.505604080005 2024-07-25,22:43:39.000,207,10969798,13165,0,1721947418,13039.812365429992,32.35050143999979,53495.47066848 2024-07-25,22:43:40.000,207,10969725,13245,0,1721947419,13039.637221370001,32.36459969999851,53495.40079728001 2024-07-25,22:43:41.000,207,10969771,13325,0,1721947420,13039.47554993,32.35755056999915,53495.386823040004 2024-07-25,22:43:42.000,207,10969813,13125,0,1721947421,13039.340823729995,32.435090999999375,53495.30996472001 2024-07-25,22:43:43.000,207,10969780,13245,0,1721947422,13039.26672431999,32.484434910002165,53495.28201624001 2024-07-25,22:43:44.000,207,10969802,13285,0,1721947423,13039.13199812,32.53377881999768,53495.240093520006 2024-07-25,22:43:45.000,207,10969749,13125,0,1721947424,13039.02421715999,32.59722098999919,53495.22611928 2024-07-25,22:43:46.000,207,10969772,13005,0,1721947425,13038.862545719989,32.64656490000198,53495.15624808 2024-07-25,22:43:47.000,207,10969734,13445,0,1721947426,13038.694137969993,32.68181054999877,53495.14926096 2024-07-25,22:43:48.000,207,10969767,13125,0,1721947427,13038.552675459992,32.64656490000198,53495.08637688 2024-07-25,22:43:49.000,207,10969818,13125,0,1721947428,13038.350586159992,32.7241053300022,53495.03746704 2024-07-25,22:43:50.000,207,10969753,13205,0,1721947429,13038.19565103,32.77344923999772,53494.9885572 2024-07-25,22:43:51.000,207,10969774,13405,0,1721947430,13038.02724327999,32.843940539998584,53494.904711760006 2024-07-25,22:43:52.000,207,10969744,13085,0,1721947431,13037.88578076999,32.91443183999945,53494.904711760006 2024-07-25,22:43:53.000,207,10969769,13005,0,1721947432,13037.724109329989,32.94967749000352,53494.77195648 2024-07-25,22:43:54.000,207,10969754,13085,0,1721947433,13037.629800989998,33.013119659997756,53494.77894360001 2024-07-25,22:43:55.000,207,10969796,13245,0,1721947434,13037.548965269998,33.02016879000439,53494.75798224001 2024-07-25,22:43:56.000,207,10969827,13205,0,1721947435,13037.360348590002,33.062463570000546,53494.65317544 2024-07-25,22:43:57.000,207,10969735,13005,0,1721947436,13037.178468220001,32.9708248800016,53494.66016256001 2024-07-25,22:43:58.000,207,10969783,13045,0,1721947437,13037.010060469991,33.076561829999264,53494.57631712 2024-07-25,22:43:59.000,207,10969806,13125,0,1721947438,13036.84838902999,33.062463570000546,53494.51343304001 2024-07-25,22:44:00.000,207,10969719,13365,0,1721947439,13036.65303604,33.09066008999798,53494.52740728 2024-07-25,22:44:01.000,207,10969823,13205,0,1721947440,13036.424001499989,33.13295487000141,53494.42260048001 2024-07-25,22:44:02.000,207,10969772,13245,0,1721947441,13036.322956849988,33.13295487000141,53494.42260048001 2024-07-25,22:44:03.000,207,10969791,13125,0,1721947442,13036.147812789997,33.15410225999949,53494.352729280006 2024-07-25,22:44:04.000,207,10969727,13285,0,1721947443,13036.026559209997,33.20344617000228,53494.352729280006 2024-07-25,22:44:05.000,207,10969789,13245,0,1721947444,13035.858151460001,33.15410225999949,53494.2898452 2024-07-25,22:44:06.000,207,10969768,13285,0,1721947445,13035.73016156999,33.18934791000356,53494.19202552 2024-07-25,22:44:07.000,207,10969787,13125,0,1721947446,13035.622380609995,33.15410225999949,53494.212986880004 2024-07-25,22:44:08.000,207,10969735,13205,0,1721947447,13035.52807226999,33.13295487000141,53494.13612856001 2024-07-25,22:44:09.000,207,10969736,13405,0,1721947448,13035.460709169995,33.04131618000247,53494.115167200005 2024-07-25,22:44:10.000,207,10969771,13045,0,1721947449,13035.36640082999,32.99902139999904,53494.03132176 2024-07-25,22:44:11.000,207,10969820,13045,0,1721947450,13035.245147249989,32.90738271000009,53494.03830888001 2024-07-25,22:44:12.000,207,10969744,13125,0,1721947451,13035.144102599988,32.90033358000073,53494.05228312 2024-07-25,22:44:13.000,207,10969785,13125,0,1721947452,13034.962222230002,32.80869489000179,53493.96843768001 2024-07-25,22:44:14.000,207,10969781,13165,0,1721947453,13034.820759720002,32.81574402000115,53493.89157936001 2024-07-25,22:44:15.000,207,10969748,13125,0,1721947454,13034.652351969991,32.78754750000371,53493.87061800001 2024-07-25,22:44:16.000,207,10969721,13245,0,1721947455,13034.49741684,32.80164576000243,53493.8356824 2024-07-25,22:44:17.000,207,10969799,13045,0,1721947456,13034.30880015999,32.80869489000179,53493.73786272 2024-07-25,22:44:18.000,207,10969773,13245,0,1721947457,13034.133656099999,32.82279315000051,53493.72388848001 2024-07-25,22:44:19.000,207,10969734,13285,0,1721947458,13033.945039419988,32.78049837000435,53493.71690136 2024-07-25,22:44:20.000,207,10969731,13125,0,1721947459,13033.830522149998,32.73820359000092,53493.63305592001 2024-07-25,22:44:21.000,207,10969758,13165,0,1721947460,13033.716004879992,32.710007070003485,53493.612094560005 2024-07-25,22:44:22.000,207,10969728,13285,0,1721947461,13033.682323330002,32.702957940004126,53493.48632640001 2024-07-25,22:44:23.000,207,10969717,12925,0,1721947462,13033.594751299992,32.68181054999877,53493.4513908 2024-07-25,22:44:24.000,207,10969704,13165,0,1721947463,13033.561069750001,32.69590881000477,53493.3116484 2024-07-25,22:44:25.000,207,10969736,13005,0,1721947464,13033.608223919997,32.69590881000477,53493.31863552001 2024-07-25,22:44:26.000,207,10969810,13285,0,1721947465,13033.635169159992,32.68885967999813,53493.227802960006 2024-07-25,22:44:27.000,207,10969754,13285,0,1721947466,13033.675587019992,32.82279315000051,53493.157931760004 2024-07-25,22:44:28.000,207,10969754,13125,0,1721947467,13033.702532260002,32.850989669997944,53493.1369704 2024-07-25,22:44:29.000,207,10969719,13205,0,1721947468,13033.769895359997,32.942628360004164,53493.02517648 2024-07-25,22:44:30.000,207,10969769,13165,0,1721947469,13033.783367980002,33.013119659997756,53492.92036968 2024-07-25,22:44:31.000,207,10969751,13165,0,1721947470,13033.749686429997,33.03426705000311,53492.90639544 2024-07-25,22:44:32.000,207,10969737,13085,0,1721947471,13033.716004879992,33.04836531000183,53492.871459840004 2024-07-25,22:44:33.000,207,10969779,13205,0,1721947472,13033.689059639997,33.04131618000247,53492.822550000004 2024-07-25,22:44:34.000,207,10969726,13325,0,1721947473,13033.621696540002,33.02721792000375,53492.724730320006 2024-07-25,22:44:35.000,207,10969783,13045,0,1721947474,13033.540860820001,33.02721792000375,53492.71075608 2024-07-25,22:44:36.000,207,10969782,13125,0,1721947475,13033.433079859991,33.02016879000439,53492.66184624 2024-07-25,22:44:37.000,207,10969768,13165,0,1721947476,13033.33877152,33.062463570000546,53492.62691064001 2024-07-25,22:44:38.000,207,10969721,12965,0,1721947477,13033.29835366,33.14000400000077,53492.62691064001 2024-07-25,22:44:39.000,207,10969758,13045,0,1721947478,13033.23099055999,33.16115138999885,53492.55005232001 2024-07-25,22:44:40.000,207,10969764,13125,0,1721947479,13033.19730901,33.25983921000443,53492.51511672 2024-07-25,22:44:41.000,207,10969814,13085,0,1721947480,13033.123209599995,33.344428770004015,53492.50114248001 2024-07-25,22:44:42.000,207,10969728,13125,0,1721947481,13033.022164949994,33.43606746000296,53492.43127128001 2024-07-25,22:44:43.000,207,10969716,13285,0,1721947482,13032.840284579994,33.45721485000104,53492.38236144001 2024-07-25,22:44:44.000,207,10969771,13205,0,1721947483,13032.759448859993,33.577050060004694,53492.42428416 2024-07-25,22:44:45.000,207,10969770,13245,0,1721947484,13032.685349449988,33.62639397000021,53492.34742584 2024-07-25,22:44:46.000,207,10969757,13605,0,1721947485,13032.597777419993,33.696885270001076,53492.340438720006 2024-07-25,22:44:47.000,207,10969714,12845,0,1721947486,13032.550623249997,33.760327440002584,53492.24261904001 2024-07-25,22:44:48.000,207,10969762,13445,0,1721947487,13032.483260150002,33.8096713499981,53492.23563192 2024-07-25,22:44:49.000,207,10969734,13125,0,1721947488,13032.489996459997,33.82376961000409,53492.13082512 2024-07-25,22:44:50.000,207,10969763,13045,0,1721947489,13032.456314909992,33.89426090999768,53492.102876640005 2024-07-25,22:44:51.000,207,10969801,13085,0,1721947490,13032.415897049992,34.00704699000198,53492.01204408 2024-07-25,22:44:52.000,207,10969753,13405,0,1721947491,13032.368742879997,34.08458742000221,53491.99806984001 2024-07-25,22:44:53.000,207,10969730,13005,0,1721947492,13032.287907159996,34.22557002000394,53491.886275920006 2024-07-25,22:44:54.000,207,10969734,13165,0,1721947493,13032.213807749991,34.32425784000225,53491.79544336 2024-07-25,22:44:55.000,207,10969749,13125,0,1721947494,13032.132972029991,34.37360174999776,53491.73255928 2024-07-25,22:44:56.000,207,10969809,13285,0,1721947495,13032.025191069995,34.40884740000183,53491.68364944 2024-07-25,22:44:57.000,207,10969767,13285,0,1721947496,13031.924146419995,34.50048609000078,53491.648713840004 2024-07-25,22:44:58.000,207,10969760,13325,0,1721947497,13031.85678332,34.48638783000206,53491.60679112 2024-07-25,22:44:59.000,207,10969728,13085,0,1721947498,13031.78942021999,34.514584349999495,53491.501984320006 2024-07-25,22:45:00.000,207,10969727,13485,0,1721947499,13031.674902949999,34.528682609998214,53491.4600616 2024-07-25,22:45:01.000,207,10969783,13205,0,1721947500,13031.614276159999,34.570977390001644,53491.39717752 2024-07-25,22:45:02.000,207,10969725,12925,0,1721947501,13031.573858299998,34.60622303999844,53491.3901904 2024-07-25,22:45:03.000,207,10969714,13045,0,1721947502,13031.493022579998,34.68376346999867,53491.28538360001 2024-07-25,22:45:04.000,207,10969739,13125,0,1721947503,13031.439132099993,34.803598680002324,53491.25743512001 2024-07-25,22:45:05.000,207,10969776,13245,0,1721947504,13031.385241620002,34.930483019998064,53491.166602560006 2024-07-25,22:45:06.000,207,10969733,13085,0,1721947505,13031.385241620002,35.036219970003,53491.15262832 2024-07-25,22:45:07.000,207,10969724,13405,0,1721947506,13031.304405900002,35.11376040000323,53491.05480864 2024-07-25,22:45:08.000,207,10969732,13085,0,1721947507,13031.277460659992,35.212448220001534,53490.998911680006 2024-07-25,22:45:09.000,207,10969718,13285,0,1721947508,13031.216833869992,35.2829395200024,53490.96397608 2024-07-25,22:45:10.000,207,10969760,13325,0,1721947509,13031.183152320002,35.34638169000391,53490.88711776 2024-07-25,22:45:11.000,207,10969783,13245,0,1721947510,13031.109052909997,35.40277472999878,53490.90109200001 2024-07-25,22:45:12.000,207,10969782,13125,0,1721947511,13031.055162429991,35.5296590700018,53490.77532384 2024-07-25,22:45:13.000,207,10969708,13285,0,1721947512,13031.041689810001,35.57900298000459,53490.71942688 2024-07-25,22:45:14.000,207,10969721,13245,0,1721947513,13031.095580289992,35.64949427999818,53490.80327232001 2024-07-25,22:45:15.000,207,10969768,13245,0,1721947514,13031.061898740001,35.69883819000097,53490.67051704 2024-07-25,22:45:16.000,207,10969759,13245,0,1721947515,13031.095580289992,35.81867340000463,53490.62859432 2024-07-25,22:45:17.000,207,10969710,13285,0,1721947516,13031.021480880001,35.92441035000229,53490.64955568 2024-07-25,22:45:18.000,207,10969746,13285,0,1721947517,13031.021480880001,35.98080339000444,53490.60064584 2024-07-25,22:45:19.000,207,10969775,13405,0,1721947518,13030.954117779991,36.04424555999867,53490.50282616 2024-07-25,22:45:20.000,207,10969746,13005,0,1721947519,13030.89349098999,36.17112990000169,53490.45391632 2024-07-25,22:45:21.000,207,10969760,13085,0,1721947520,13030.91369991999,36.26981771999999,53490.41898072001 2024-07-25,22:45:22.000,207,10969738,13285,0,1721947521,13030.87328205999,36.38965293000365,53490.34910952001 2024-07-25,22:45:23.000,207,10969715,13085,0,1721947522,13030.81939158,36.43899683999916,53490.2722512 2024-07-25,22:45:24.000,207,10969778,13085,0,1721947523,13030.88001837,36.50948814000003,53490.28622544 2024-07-25,22:45:25.000,207,10969760,13285,0,1721947524,13030.886754679996,36.61522508999769,53490.26526408 2024-07-25,22:45:26.000,207,10969764,13205,0,1721947525,13030.947381469996,36.71391291000327,53490.20238000001 2024-07-25,22:45:27.000,207,10969765,13205,0,1721947526,13030.98106302,36.85489550999773,53490.23032848001 2024-07-25,22:45:28.000,207,10969730,13205,0,1721947527,13030.994535639991,37.009976369998185,53490.19539288 2024-07-25,22:45:29.000,207,10969783,13125,0,1721947528,13031.028217189996,37.172106359998,53490.1674444 2024-07-25,22:45:30.000,207,10969750,12765,0,1721947529,13031.055162429991,37.341285480004444,53490.0975732 2024-07-25,22:45:31.000,207,10969787,13085,0,1721947530,13031.082107670001,37.48931720999826,53490.090586080005 2024-07-25,22:45:32.000,207,10969769,13325,0,1721947531,13031.048426119996,37.58800503000384,53490.090586080005 2024-07-25,22:45:33.000,207,10969736,13165,0,1721947532,13031.048426119996,37.71488936999958,53490.01372776001 2024-07-25,22:45:34.000,207,10969753,13125,0,1721947533,13031.095580289992,37.80652805999853,53490.020714880004 2024-07-25,22:45:35.000,207,10969760,13165,0,1721947534,13031.109052909997,37.89111761999811,53489.97879216 2024-07-25,22:45:36.000,207,10969779,13245,0,1721947535,13031.135998149992,38.02505109000049,53489.922895200005 2024-07-25,22:45:37.000,207,10969746,13165,0,1721947536,13031.102316600001,38.088493260002,53489.89494672001 2024-07-25,22:45:38.000,207,10969761,13445,0,1721947537,13031.142734460002,38.25062325000181,53489.88097248 2024-07-25,22:45:39.000,207,10969780,13165,0,1721947538,13031.162943390002,38.37045845999819,53489.77616568001 2024-07-25,22:45:40.000,207,10969765,13285,0,1721947539,13031.250515419997,38.49029367000185,53489.84603688001 2024-07-25,22:45:41.000,207,10969747,13205,0,1721947540,13031.270724349997,38.617178010004864,53489.76219144 2024-07-25,22:45:42.000,207,10969805,13285,0,1721947541,13031.304405900002,38.744062350000604,53489.73424296 2024-07-25,22:45:43.000,207,10969740,13205,0,1721947542,13031.304405900002,38.87799582000298,53489.706294480005 2024-07-25,22:45:44.000,207,10969724,13165,0,1721947543,13031.290933279997,38.969634510001924,53489.706294480005 2024-07-25,22:45:45.000,207,10969767,13165,0,1721947544,13031.223570180002,39.11061711000366,53489.706294480005 2024-07-25,22:45:46.000,207,10969762,13085,0,1721947545,13031.156207079992,39.26569797000411,53489.65039752001 2024-07-25,22:45:47.000,207,10969796,13125,0,1721947546,13031.102316600001,39.29389449000155,53489.601487679996 2024-07-25,22:45:48.000,207,10969764,13045,0,1721947547,13030.98106302,39.45602448000136,53489.59450056 2024-07-25,22:45:49.000,207,10969760,13285,0,1721947548,13030.954117779991,39.57585968999774,53489.58052632001 2024-07-25,22:45:50.000,207,10969783,13325,0,1721947549,13030.886754679996,39.589957950003736,53489.538603600005 2024-07-25,22:45:51.000,207,10969786,13245,0,1721947550,13030.81939158,39.65340011999797,53489.54559072 2024-07-25,22:45:52.000,207,10969763,13245,0,1721947551,13030.785710029995,39.70274403000076,53489.468732400004 2024-07-25,22:45:53.000,207,10969763,13325,0,1721947552,13030.664456449995,39.787333590000344,53489.45475816 2024-07-25,22:45:54.000,207,10969711,13125,0,1721947553,13030.603829659995,39.85077576000185,53489.41283544001 2024-07-25,22:45:55.000,207,10969769,13045,0,1721947554,13030.50952131999,39.92126706000272,53489.44078392001 2024-07-25,22:45:56.000,207,10969782,13605,0,1721947555,13030.361322499994,39.963561839998874,53489.419822560005 2024-07-25,22:45:57.000,207,10969758,13365,0,1721947556,13030.246805229988,40.04815139999846,53489.36392560001 2024-07-25,22:45:58.000,207,10969735,13245,0,1721947557,13030.139024269993,40.14683922000404,53489.30802864 2024-07-25,22:45:59.000,207,10969768,13045,0,1721947558,13030.044715930002,40.189134000000195,53489.28008016 2024-07-25,22:46:00.000,207,10969770,13285,0,1721947559,13029.923462350002,40.224379650004266,53489.23815744 2024-07-25,22:46:01.000,207,10969795,13445,0,1721947560,13029.808945079996,40.238477910002985,53489.21020896 2024-07-25,22:46:02.000,207,10969779,13005,0,1721947561,13029.707900429996,40.2878218199985,53489.1892476 2024-07-25,22:46:03.000,207,10969690,13125,0,1721947562,13029.59338315999,40.29487094999786,53489.133350640004 2024-07-25,22:46:04.000,207,10969796,13205,0,1721947563,13029.546228989995,40.28077268999914,53489.098415039996 2024-07-25,22:46:05.000,207,10969755,13205,0,1721947564,13029.445184339995,40.29487094999786,53489.084440800005 2024-07-25,22:46:06.000,207,10969780,13005,0,1721947565,13029.404766479995,40.238477910002985,53489.0495052 2024-07-25,22:46:07.000,207,10969795,12845,0,1721947566,13029.37782124,40.2525761700017,53489.0495052 2024-07-25,22:46:08.000,207,10969801,12925,0,1721947567,13029.33066706999,40.27372355999978,53489.04251808 2024-07-25,22:46:09.000,207,10969792,13005,0,1721947568,13029.256567659999,40.30192008000449,53489.00758248001 2024-07-25,22:46:10.000,207,10969793,13085,0,1721947569,13029.148786699989,40.062249660004454,53488.92373704 2024-07-25,22:46:11.000,207,10969732,13165,0,1721947570,13029.189204559989,40.30896921000385,53488.916749920005 2024-07-25,22:46:12.000,207,10969788,13285,0,1721947571,13029.148786699989,40.35126399000001,53488.89578856 2024-07-25,22:46:13.000,207,10969742,13005,0,1721947572,13029.128577769989,40.372411379998084,53488.804956 2024-07-25,22:46:14.000,207,10969778,13405,0,1721947573,13029.074687289998,40.42880442000023,53488.763033279996 2024-07-25,22:46:15.000,207,10969764,13085,0,1721947574,13029.000587879993,40.4992957200011,53488.77700752 2024-07-25,22:46:16.000,207,10969769,13165,0,1721947575,13028.859125369992,40.4992957200011,53488.72111056001 2024-07-25,22:46:17.000,207,10969705,13285,0,1721947576,13028.764817030002,40.49224659000174,53488.72809768 2024-07-25,22:46:18.000,207,10969759,13125,0,1721947577,13028.663772380001,40.50634485000046,53488.68617496 2024-07-25,22:46:19.000,207,10969775,13365,0,1721947578,13028.549255109996,40.55568876000325,53488.60931664 2024-07-25,22:46:20.000,207,10969781,13285,0,1721947579,13028.448210459996,40.605032669998764,53488.60931664 2024-07-25,22:46:21.000,207,10969809,12885,0,1721947580,13028.25285746999,40.62618006000412,53488.595342399996 2024-07-25,22:46:22.000,207,10969759,13125,0,1721947581,13028.1383402,40.66847484000027,53488.52547120001 2024-07-25,22:46:23.000,207,10969758,13005,0,1721947582,13027.990141379989,40.7107696200037,53488.483548480006 2024-07-25,22:46:24.000,207,10969714,13085,0,1721947583,13027.814997319998,40.76011352999922,53488.44162576 2024-07-25,22:46:25.000,207,10969763,12925,0,1721947584,13027.639853259992,40.8447030899988,53488.47656136001 2024-07-25,22:46:26.000,207,10969755,13245,0,1721947585,13027.471445509997,40.90814526000031,53488.413677280005 2024-07-25,22:46:27.000,207,10969766,13445,0,1721947586,13027.34345562,40.999783949999255,53488.37874168 2024-07-25,22:46:28.000,207,10969770,13205,0,1721947587,13027.17504786999,41.02798047000397,53488.37175456 2024-07-25,22:46:29.000,207,10969801,13325,0,1721947588,13026.97295856999,41.12666829000227,53488.294896240004 2024-07-25,22:46:30.000,207,10969779,13085,0,1721947589,13026.777605579999,41.19715959000314,53488.33681896001 2024-07-25,22:46:31.000,207,10969795,13165,0,1721947590,13026.602461519993,41.267650890004006,53488.30887048001 2024-07-25,22:46:32.000,207,10969739,13405,0,1721947591,13026.400372219992,41.33109305999824,53488.26694776001 2024-07-25,22:46:33.000,207,10969764,13085,0,1721947592,13026.231964469996,41.401584359999106,53488.197076560005 2024-07-25,22:46:34.000,207,10969755,13125,0,1721947593,13026.050084099996,41.54256696000084,53488.23201216 2024-07-25,22:46:35.000,207,10969702,13085,0,1721947594,13025.90188528,41.59191087000363,53488.19008944001 2024-07-25,22:46:36.000,207,10969785,13245,0,1721947595,13025.666114429994,41.69764782000129,53488.106244 2024-07-25,22:46:37.000,207,10969762,13045,0,1721947596,13025.585278709994,41.7963356399996,53488.106244 2024-07-25,22:46:38.000,207,10969731,13365,0,1721947597,13025.389925719988,41.88797432999854,53487.9665016 2024-07-25,22:46:39.000,207,10969724,13205,0,1721947598,13025.288881070002,41.95846562999941,53487.94554024 2024-07-25,22:46:40.000,207,10969745,13005,0,1721947599,13025.154154869997,42.01485867000156,53487.93156600001 2024-07-25,22:46:41.000,207,10969793,13285,0,1721947600,13024.985747120001,42.043055189998995,53487.88265616001 2024-07-25,22:46:42.000,207,10969722,13285,0,1721947601,13024.810603059996,42.12764474999858,53487.85470768001 2024-07-25,22:46:43.000,207,10969746,13365,0,1721947602,13024.61525006999,42.16993953000201,53487.791823600004 2024-07-25,22:46:44.000,207,10969751,13245,0,1721947603,13024.47378755999,42.23338170000352,53487.78483648001 2024-07-25,22:46:45.000,207,10969743,13445,0,1721947604,13024.332325049989,42.317971260003105,53487.74990088 2024-07-25,22:46:46.000,207,10969719,13045,0,1721947605,13024.211071469988,42.282725609999034,53487.71496528001 2024-07-25,22:46:47.000,207,10969717,13165,0,1721947606,13024.022454789992,42.310922130003746,53487.6520812 2024-07-25,22:46:48.000,207,10969786,13085,0,1721947607,13023.887728590002,42.34616778000054,53487.61015848 2024-07-25,22:46:49.000,207,10969772,13245,0,1721947608,13023.726057150001,42.38846256000397,53487.54028728 2024-07-25,22:46:50.000,207,10969799,13285,0,1721947609,13023.55764939999,42.39551169000333,53487.58221 2024-07-25,22:46:51.000,207,10969792,13325,0,1721947610,13023.490286299995,42.451904729998205,53487.477403200006 2024-07-25,22:46:52.000,207,10969814,13045,0,1721947611,13023.39597795999,42.45895386000484,53487.43548048 2024-07-25,22:46:53.000,207,10969755,13125,0,1721947612,13023.308405929994,42.52239602999907,53487.44945472001 2024-07-25,22:46:54.000,207,10969732,13005,0,1721947613,13023.247779139994,42.53649428999779,53487.41451912 2024-07-25,22:46:55.000,207,10969794,13365,0,1721947614,13023.23430651999,42.550592550003785,53487.39355776 2024-07-25,22:46:56.000,207,10969804,13005,0,1721947615,13023.23430651999,42.494199510001636,53487.358622160005 2024-07-25,22:46:57.000,207,10969724,13405,0,1721947616,13023.207361279994,42.557641680003144,53487.29573808 2024-07-25,22:46:58.000,207,10969759,13405,0,1721947617,13023.227570209994,42.5646908100025,53487.31669944 2024-07-25,22:46:59.000,207,10969783,13085,0,1721947618,13023.267988069994,42.58583820000058,53487.309712320006 2024-07-25,22:47:00.000,207,10969758,13285,0,1721947619,13023.267988069994,42.63518211000337,53487.26080248001 2024-07-25,22:47:01.000,207,10969800,13205,0,1721947620,13023.267988069994,42.64928037000209,53487.288750960004 2024-07-25,22:47:02.000,207,10969749,13405,0,1721947621,13023.348823789995,42.677476889999525,53487.25381536001 2024-07-25,22:47:03.000,207,10969760,13285,0,1721947622,13023.348823789995,42.64928037000209,53487.190931280005 2024-07-25,22:47:04.000,207,10969722,13085,0,1721947623,13023.4229232,42.64223124000273,53487.20490552 2024-07-25,22:47:05.000,207,10969778,12925,0,1721947624,13023.47681367999,42.65632950000145,53487.190931280005 2024-07-25,22:47:06.000,207,10969789,12925,0,1721947625,13023.54417678,42.61403471999802,53487.16996992 2024-07-25,22:47:07.000,207,10969757,13205,0,1721947626,13023.58459464,42.64928037000209,53487.15599568 2024-07-25,22:47:08.000,207,10969797,12965,0,1721947627,13023.712584529996,42.58583820000058,53487.20490552 2024-07-25,22:47:09.000,207,10969697,13245,0,1721947628,13023.800156559992,42.57878907000122,53487.14900856 2024-07-25,22:47:10.000,207,10969776,13205,0,1721947629,13023.867519660002,42.40960995000205,53487.142021440006 2024-07-25,22:47:11.000,207,10969796,13045,0,1721947630,13024.056136339997,42.4660029900042,53487.121060080004 2024-07-25,22:47:12.000,207,10969771,13085,0,1721947631,13024.190862539988,42.48715038000228,53487.1979184 2024-07-25,22:47:13.000,207,10969737,13365,0,1721947632,13024.298643499998,42.48715038000228,53487.10708584 2024-07-25,22:47:14.000,207,10969767,13285,0,1721947633,13024.406424459994,42.52239602999907,53487.11407296001 2024-07-25,22:47:15.000,207,10969778,13045,0,1721947634,13024.51420541999,42.5646908100025,53487.17695704 2024-07-25,22:47:16.000,207,10969820,13085,0,1721947635,13024.60177745,42.557641680003144,53487.16298280001 2024-07-25,22:47:17.000,207,10969763,13245,0,1721947636,13024.669140549995,42.59288732999994,53487.16996992 2024-07-25,22:47:18.000,207,10969766,12925,0,1721947637,13024.81733936999,42.58583820000058,53487.17695704 2024-07-25,22:47:19.000,207,10969776,13165,0,1721947638,13024.972274499996,42.5646908100025,53487.26080248001 2024-07-25,22:47:20.000,207,10969752,13125,0,1721947639,13025.073319149997,42.53649428999779,53487.26080248001 2024-07-25,22:47:21.000,207,10969767,13205,0,1721947640,13025.187836420002,42.501248640000995,53487.27477672 2024-07-25,22:47:22.000,207,10969769,13285,0,1721947641,13025.383189409993,42.508297770000354,53487.31669944 2024-07-25,22:47:23.000,207,10969769,13245,0,1721947642,13025.531388229989,42.444855599998846,53487.28176384001 2024-07-25,22:47:24.000,207,10969736,13005,0,1721947643,13025.74021384,42.43780646999949,53487.358622160005 2024-07-25,22:47:25.000,207,10969768,13085,0,1721947644,13025.93556682999,42.36026603999926,53487.34464792 2024-07-25,22:47:26.000,207,10969795,13085,0,1721947645,13026.117447199991,42.33206952000182,53487.421506239996 2024-07-25,22:47:27.000,207,10969743,13125,0,1721947646,13026.265646020001,42.317971260003105,53487.421506239996 2024-07-25,22:47:28.000,207,10969792,13125,0,1721947647,13026.454262699997,42.24043083000288,53487.5123388 2024-07-25,22:47:29.000,207,10969753,13085,0,1721947648,13026.501416869993,42.2545290900016,53487.49137744 2024-07-25,22:47:30.000,207,10969791,13165,0,1721947649,13026.541834729993,42.19813604999945,53487.56124864 2024-07-25,22:47:31.000,207,10969782,12925,0,1721947650,13026.696769859998,42.19108692000009,53487.54028728 2024-07-25,22:47:32.000,207,10969806,13125,0,1721947651,13026.703506169993,42.17698866000137,53487.58221 2024-07-25,22:47:33.000,207,10969756,13245,0,1721947652,13026.777605579999,42.15584127000329,53487.61015848 2024-07-25,22:47:34.000,207,10969774,12925,0,1721947653,13026.824759749994,42.15584127000329,53487.70099104 2024-07-25,22:47:35.000,207,10969789,13365,0,1721947654,13026.791078199989,42.07125171000371,53487.71496528001 2024-07-25,22:47:36.000,207,10969748,13205,0,1721947655,13026.804550819994,41.99371128000348,53487.73592664001 2024-07-25,22:47:37.000,207,10969745,13325,0,1721947656,13026.844968679994,41.93731824000133,53487.8267592 2024-07-25,22:47:38.000,207,10969768,13285,0,1721947657,13026.89885916,41.82453216000431,53487.85470768001 2024-07-25,22:47:39.000,207,10969757,13245,0,1721947658,13026.89885916,41.74699173000408,53487.81977208 2024-07-25,22:47:40.000,207,10969785,13045,0,1721947659,13026.925804399994,41.62010739000107,53487.84772056 2024-07-25,22:47:41.000,207,10969823,13165,0,1721947660,13026.99316749999,41.52846870000212,53487.88265616001 2024-07-25,22:47:42.000,207,10969734,13245,0,1721947661,13027.07400321999,41.39453522999975,53487.959514480004 2024-07-25,22:47:43.000,207,10969774,13085,0,1721947662,13027.09421214999,41.274700020003365,53487.91759176 2024-07-25,22:47:44.000,207,10969788,13005,0,1721947663,13027.148102629995,41.176012199997786,53487.93855312 2024-07-25,22:47:45.000,207,10969786,13605,0,1721947664,13027.19525679999,41.11961916000291,53488.01541144 2024-07-25,22:47:46.000,207,10969764,13165,0,1721947665,13027.19525679999,41.07732437999948,53487.93855312 2024-07-25,22:47:47.000,207,10969758,13165,0,1721947666,13027.14136632,41.0914226399982,53488.04335992 2024-07-25,22:47:48.000,207,10969760,12885,0,1721947667,13027.14136632,41.105520900004194,53488.029385680005 2024-07-25,22:47:49.000,207,10969725,13245,0,1721947668,13027.11442107999,41.098471770004835,53488.07130840001 2024-07-25,22:47:50.000,207,10969822,13085,0,1721947669,13027.07400321999,41.049127860002045,53488.092269759996 2024-07-25,22:47:51.000,207,10969724,12845,0,1721947670,13027.09421214999,41.049127860002045,53488.148166720006 2024-07-25,22:47:52.000,207,10969793,13045,0,1721947671,13026.986431189995,41.02798047000397,53488.12021824001 2024-07-25,22:47:53.000,207,10969740,13405,0,1721947672,13026.97295856999,41.01388220999797,53488.09925688001 2024-07-25,22:47:54.000,207,10969766,13245,0,1721947673,13026.97969488,41.01388220999797,53488.15515384 2024-07-25,22:47:55.000,207,10969792,13085,0,1721947674,13026.946013329994,40.98568569000054,53488.16214096 2024-07-25,22:47:56.000,207,10969719,12885,0,1721947675,13026.858441299999,40.93634177999775,53488.11323112 2024-07-25,22:47:57.000,207,10969784,13245,0,1721947676,13026.824759749994,40.90814526000031,53488.13419248 2024-07-25,22:47:58.000,207,10969724,13085,0,1721947677,13026.750660339989,40.93634177999775,53488.13419248 2024-07-25,22:47:59.000,207,10969775,13125,0,1721947678,13026.777605579999,40.96453830000246,53488.18310232 2024-07-25,22:48:00.000,207,10969784,13125,0,1721947679,13026.730451409989,40.96453830000246,53488.13419248 2024-07-25,22:48:01.000,207,10969737,13205,0,1721947680,13026.764132959994,40.97158743000182,53488.106244 2024-07-25,22:48:02.000,207,10969781,13285,0,1721947681,13026.696769859998,41.049127860002045,53488.148166720006 2024-07-25,22:48:03.000,207,10969791,12965,0,1721947682,13026.676560929998,41.02093134000461,53488.11323112 2024-07-25,22:48:04.000,207,10969750,13285,0,1721947683,13026.656351999998,41.0914226399982,53488.106244 2024-07-25,22:48:05.000,207,10969769,12965,0,1721947684,13026.663088309993,41.176012199997786,53488.106244 2024-07-25,22:48:06.000,207,10969737,13365,0,1721947685,13026.609197829988,41.176012199997786,53488.106244 2024-07-25,22:48:07.000,207,10969752,13125,0,1721947686,13026.582252589993,41.2042087200025,53488.19008944001 2024-07-25,22:48:08.000,207,10969780,13005,0,1721947687,13026.548571040003,41.239454369999294,53488.09925688001 2024-07-25,22:48:09.000,207,10969791,13285,0,1721947688,13026.521625799993,41.3028965400008,53488.12021824001 2024-07-25,22:48:10.000,207,10969737,13125,0,1721947689,13026.481207939993,41.24650349999865,53488.12021824001 2024-07-25,22:48:11.000,207,10969730,13205,0,1721947690,13026.494680559998,41.338142190004874,53488.08528264 2024-07-25,22:48:12.000,207,10969800,13205,0,1721947691,13026.460999009993,41.34519132000423,53488.14117960001 2024-07-25,22:48:13.000,207,10969746,13125,0,1721947692,13026.393635909997,41.44387914000254,53488.0363728 2024-07-25,22:48:14.000,207,10969783,12925,0,1721947693,13026.413844839997,41.465026530000614,53488.106244 2024-07-25,22:48:15.000,207,10969778,13125,0,1721947694,13026.366690670002,41.52141957000276,53488.12021824001 2024-07-25,22:48:16.000,207,10969775,13285,0,1721947695,13026.339745429992,41.5496160900002,53488.078295520005 2024-07-25,22:48:17.000,207,10969813,13205,0,1721947696,13026.292591259997,41.62010739000107,53488.13419248 2024-07-25,22:48:18.000,207,10969770,13165,0,1721947697,13026.272382329997,41.6483039099985,53488.127205360004 2024-07-25,22:48:19.000,207,10969781,12925,0,1721947698,13026.252173399997,41.641254779999144,53488.09925688001 2024-07-25,22:48:20.000,207,10969760,13285,0,1721947699,13026.205019230001,41.641254779999144,53488.05733416 2024-07-25,22:48:21.000,207,10969763,13245,0,1721947700,13026.117447199991,41.690598690001934,53488.04335992 2024-07-25,22:48:22.000,207,10969788,13205,0,1721947701,13026.097238269991,41.683549560002575,53488.029385680005 2024-07-25,22:48:23.000,207,10969778,13365,0,1721947702,13026.029875169996,41.690598690001934,53488.00143720001 2024-07-25,22:48:24.000,207,10969826,13245,0,1721947703,13026.01640254999,41.739942600004724,53487.99445008 2024-07-25,22:48:25.000,207,10969806,12845,0,1721947704,13025.982721,41.76813912000216,53487.97348872001 2024-07-25,22:48:26.000,207,10969761,13005,0,1721947705,13025.95577575999,41.76813912000216,53487.95252736001 2024-07-25,22:48:27.000,207,10969779,13005,0,1721947706,13025.92209421,41.80338476999896,53487.98746296 2024-07-25,22:48:28.000,207,10969783,13125,0,1721947707,13025.89514896999,41.78223738000088,53487.959514480004 2024-07-25,22:48:29.000,207,10969767,13165,0,1721947708,13025.90188528,41.74699173000408,53487.97348872001 2024-07-25,22:48:30.000,207,10969792,13165,0,1721947709,13025.85473110999,41.739942600004724,53487.9665016 2024-07-25,22:48:31.000,207,10969755,13205,0,1721947710,13025.80084063,41.70469695000065,53487.959514480004 2024-07-25,22:48:32.000,207,10969761,13125,0,1721947711,13025.746950149995,41.65535303999786,53487.86868192 2024-07-25,22:48:33.000,207,10969745,13325,0,1721947712,13025.76042277,41.62010739000107,53487.861694800005 2024-07-25,22:48:34.000,207,10969762,13365,0,1721947713,13025.7806317,41.55666521999956,53487.91759176 2024-07-25,22:48:35.000,207,10969762,13125,0,1721947714,13025.77389538999,41.52846870000212,53487.791823600004 2024-07-25,22:48:36.000,207,10969800,12725,0,1721947715,13025.77389538999,41.52141957000276,53487.80579784001 2024-07-25,22:48:37.000,207,10969798,13205,0,1721947716,13025.746950149995,41.500272180004686,53487.84772056 2024-07-25,22:48:38.000,207,10969779,13325,0,1721947717,13025.69305966999,41.500272180004686,53487.77086224 2024-07-25,22:48:39.000,207,10969769,13165,0,1721947718,13025.659378119999,41.52141957000276,53487.72893952 2024-07-25,22:48:40.000,207,10969819,13125,0,1721947719,13025.639169189999,41.500272180004686,53487.694003920005 2024-07-25,22:48:41.000,207,10969777,12965,0,1721947720,13025.61222394999,41.514370440003404,53487.70099104 2024-07-25,22:48:42.000,207,10969800,13405,0,1721947721,13025.605487639994,41.54256696000084,53487.68002968 2024-07-25,22:48:43.000,207,10969775,13285,0,1721947722,13025.538124539999,41.507321310004045,53487.63810696001 2024-07-25,22:48:44.000,207,10969783,13285,0,1721947723,13025.605487639994,41.500272180004686,53487.65906832 2024-07-25,22:48:45.000,207,10969796,13245,0,1721947724,13025.605487639994,41.48617391999869,53487.645094080006 2024-07-25,22:48:46.000,207,10969736,13285,0,1721947725,13025.63243287999,41.450928270001896,53487.6520812 2024-07-25,22:48:47.000,207,10969777,13005,0,1721947726,13025.598751329999,41.457977400001255,53487.63111984 2024-07-25,22:48:48.000,207,10969759,13245,0,1721947727,13025.558333469999,41.29584741000144,53487.61015848 2024-07-25,22:48:49.000,207,10969746,13325,0,1721947728,13025.65264180999,41.30994567000016,53487.60317136 2024-07-25,22:48:50.000,207,10969796,13165,0,1721947729,13025.67285073999,41.30994567000016,53487.60317136 2024-07-25,22:48:51.000,207,10969767,13285,0,1721947730,13025.686323359994,41.26060176000465,53487.55426152 2024-07-25,22:48:52.000,207,10969721,13205,0,1721947731,13025.73347752999,41.225356110000575,53487.55426152 2024-07-25,22:48:53.000,207,10969814,13085,0,1721947732,13025.74021384,41.267650890004006,53487.53330016 2024-07-25,22:48:54.000,207,10969797,13285,0,1721947733,13025.73347752999,41.267650890004006,53487.54727440001 2024-07-25,22:48:55.000,207,10969802,13285,0,1721947734,13025.75368645999,41.225356110000575,53487.51932592001 2024-07-25,22:48:56.000,207,10969795,13285,0,1721947735,13025.74021384,41.16191393999907,53487.50535168 2024-07-25,22:48:57.000,207,10969743,13285,0,1721947736,13025.73347752999,41.19715959000314,53487.5123388 2024-07-25,22:48:58.000,207,10969800,13405,0,1721947737,13025.767159079995,41.176012199997786,53487.53330016 2024-07-25,22:48:59.000,207,10969749,13005,0,1721947738,13025.73347752999,41.176012199997786,53487.50535168 2024-07-25,22:49:00.000,207,10969734,13285,0,1721947739,13025.72000491,41.105520900004194,53487.5123388 2024-07-25,22:49:01.000,207,10969783,13285,0,1721947740,13025.726741219994,41.07732437999948,53487.59618424001 2024-07-25,22:49:02.000,207,10969753,13085,0,1721947741,13025.71326859999,41.02798047000397,53487.55426152 2024-07-25,22:49:03.000,207,10969761,13125,0,1721947742,13025.659378119999,40.97158743000182,53487.5123388 2024-07-25,22:49:04.000,207,10969812,12965,0,1721947743,13025.706532289994,40.92224351999903,53487.575222880005 2024-07-25,22:49:05.000,207,10969758,13245,0,1721947744,13025.65264180999,40.865850480004156,53487.53330016 2024-07-25,22:49:06.000,207,10969788,13045,0,1721947745,13025.65264180999,40.872899610003515,53487.54028728 2024-07-25,22:49:07.000,207,10969791,13205,0,1721947746,13025.61222394999,40.80945744000201,53487.63111984 2024-07-25,22:49:08.000,207,10969802,13325,0,1721947747,13025.571806089989,40.80945744000201,53487.589197119996 2024-07-25,22:49:09.000,207,10969811,13085,0,1721947748,13025.524651919994,40.73896614000114,53487.624132720004 2024-07-25,22:49:10.000,207,10969803,13165,0,1721947749,13025.457288819998,40.72486788000242,53487.56823576001 2024-07-25,22:49:11.000,207,10969778,13365,0,1721947750,13025.383189409993,40.647327450002194,53487.56823576001 2024-07-25,22:49:12.000,207,10969738,13125,0,1721947751,13025.362980479993,40.633229190003476,53487.54727440001 2024-07-25,22:49:13.000,207,10969776,13245,0,1721947752,13025.241726899992,40.597983539999404,53487.5123388 2024-07-25,22:49:14.000,207,10969799,13285,0,1721947753,13025.208045350002,40.605032669998764,53487.56124864 2024-07-25,22:49:15.000,207,10969784,12925,0,1721947754,13025.154154869997,40.56978702000197,53487.60317136 2024-07-25,22:49:16.000,207,10969779,13285,0,1721947755,13025.073319149997,40.56273789000261,53487.54727440001 2024-07-25,22:49:17.000,207,10969812,13325,0,1721947756,13024.992483429996,40.52044310999918,53487.575222880005 2024-07-25,22:49:18.000,207,10969797,12885,0,1721947757,13024.877966159991,40.464050070004305,53487.53330016 2024-07-25,22:49:19.000,207,10969772,13245,0,1721947758,13024.73650364999,40.47814833000302,53487.54727440001 2024-07-25,22:49:20.000,207,10969744,13325,0,1721947759,13024.64219531,40.407657030002156,53487.575222880005 2024-07-25,22:49:21.000,207,10969795,13285,0,1721947760,13024.47378755999,40.365362249998725,53487.56124864 2024-07-25,22:49:22.000,207,10969747,13085,0,1721947761,13024.379479219999,40.30192008000449,53487.51932592001 2024-07-25,22:49:23.000,207,10969769,13365,0,1721947762,13024.217807779998,40.175035740001476,53487.50535168 2024-07-25,22:49:24.000,207,10969787,13165,0,1721947763,13024.136972059998,40.10454444000061,53487.56823576001 2024-07-25,22:49:25.000,207,10969792,13085,0,1721947764,13023.995509549997,40.05520052999782,53487.526313040005 2024-07-25,22:49:26.000,207,10969773,13085,0,1721947765,13023.874255969997,39.963561839998874,53487.54727440001 2024-07-25,22:49:27.000,207,10969783,13165,0,1721947766,13023.732793459996,39.87192314999993,53487.5123388 2024-07-25,22:49:28.000,207,10969751,13245,0,1721947767,13023.58459464,39.829628370003775,53487.49137744 2024-07-25,22:49:29.000,207,10969792,13165,0,1721947768,13023.43639581999,39.773235330001626,53487.50535168 2024-07-25,22:49:30.000,207,10969767,13085,0,1721947769,13023.227570209994,39.74503881000419,53487.41451912 2024-07-25,22:49:31.000,207,10969779,13045,0,1721947770,13023.079371389998,39.70979316000012,53487.46342896 2024-07-25,22:49:32.000,207,10969833,13205,0,1721947771,13022.897491019998,39.68159664000268,53487.358622160005 2024-07-25,22:49:33.000,207,10969793,12925,0,1721947772,13022.722346959992,39.68864577000204,53487.38657064 2024-07-25,22:49:34.000,207,10969787,13085,0,1721947773,13022.587620760001,39.63225272999989,53487.39355776 2024-07-25,22:49:35.000,207,10969815,13125,0,1721947774,13022.392267769996,39.604056210002454,53487.40054488001 2024-07-25,22:49:36.000,207,10969732,13245,0,1721947775,13022.210387399995,39.56881055999838,53487.36560928 2024-07-25,22:49:37.000,207,10969829,12845,0,1721947776,13022.048715959994,39.540614040000946,53487.3725964 2024-07-25,22:49:38.000,207,10969784,13445,0,1721947777,13021.940934999999,39.547663170000305,53487.35163504001 2024-07-25,22:49:39.000,207,10969826,13205,0,1721947778,13021.799472489998,39.491270129998156,53487.28176384001 2024-07-25,22:49:40.000,207,10969781,13365,0,1721947779,13021.631064740002,39.47012274000008,53487.35163504001 2024-07-25,22:49:41.000,207,10969836,13285,0,1721947780,13021.516547469997,39.47012274000008,53487.33067368001 2024-07-25,22:49:42.000,207,10969816,13245,0,1721947781,13021.381821269992,39.448975350002,53487.27477672 2024-07-25,22:49:43.000,207,10969782,13245,0,1721947782,13021.213413519996,39.44192622000264,53487.24682824 2024-07-25,22:49:44.000,207,10969736,12925,0,1721947783,13021.092159939995,39.45602448000136,53487.190931280005 2024-07-25,22:49:45.000,207,10969816,13285,0,1721947784,13020.930488499995,39.4842209999988,53487.190931280005 2024-07-25,22:49:46.000,207,10969774,12845,0,1721947785,13020.890070639995,39.50536839000415,53487.190931280005 2024-07-25,22:49:47.000,207,10969792,13125,0,1721947786,13020.721662889999,39.547663170000305,53487.15599568 2024-07-25,22:49:48.000,207,10969813,12925,0,1721947787,13020.593672999988,39.540614040000946,53487.16996992 2024-07-25,22:49:49.000,207,10969824,13365,0,1721947788,13020.492628350003,39.49831926000479,53487.11407296001 2024-07-25,22:49:50.000,207,10969781,13285,0,1721947789,13020.317484289997,39.51241752000351,53487.16298280001 2024-07-25,22:49:51.000,207,10969790,13005,0,1721947790,13020.202967019992,39.51241752000351,53487.15599568 2024-07-25,22:49:52.000,207,10969795,13005,0,1721947791,13020.041295579991,39.49831926000479,53487.15599568 2024-07-25,22:49:53.000,207,10969817,13005,0,1721947792,13019.87962413999,39.46307361000072,53487.121060080004 2024-07-25,22:49:54.000,207,10969821,12805,0,1721947793,13019.69774376999,39.47717186999944,53487.121060080004 2024-07-25,22:49:55.000,207,10969821,13245,0,1721947794,13019.53607232999,39.47012274000008,53487.10009872 2024-07-25,22:49:56.000,207,10969759,12925,0,1721947795,13019.320510409998,39.44192622000264,53487.10009872 2024-07-25,22:49:57.000,207,10969822,13205,0,1721947796,13019.172311590002,39.378484050001134,53487.08612448001 2024-07-25,22:49:58.000,207,10969811,13365,0,1721947797,13019.057794319997,39.41372969999793,53487.058176 2024-07-25,22:49:59.000,207,10969839,13045,0,1721947798,13018.909595500001,39.378484050001134,53487.01625328001 2024-07-25,22:50:00.000,207,10969814,13085,0,1721947799,13018.78834192,39.3502875300037,53486.99529192001 2024-07-25,22:50:01.000,207,10969797,13325,0,1721947800,13018.673824649995,39.35733666000306,53486.92542072001 2024-07-25,22:50:02.000,207,10969779,13405,0,1721947801,13018.60646155,39.315041879999626,53486.883498 2024-07-25,22:50:03.000,207,10969824,13005,0,1721947802,13018.47847165999,39.30094362000091,53486.91144648 2024-07-25,22:50:04.000,207,10969786,12805,0,1721947803,13018.390899629994,39.29389449000155,53486.87651088001 2024-07-25,22:50:05.000,207,10969805,13285,0,1721947804,13018.35721807999,39.27274710000347,53486.89747224001 2024-07-25,22:50:06.000,207,10969785,13245,0,1721947805,13018.310063909994,39.22340319000068,53486.855549520005 2024-07-25,22:50:07.000,207,10969812,13605,0,1721947806,13018.269646049994,39.30799275000027,53486.86253664 2024-07-25,22:50:08.000,207,10969811,12885,0,1721947807,13018.276382359989,39.34323840000434,53486.8136268 2024-07-25,22:50:09.000,207,10969820,13085,0,1721947808,13018.256173429989,39.364385790002416,53486.84157528 2024-07-25,22:50:10.000,207,10969837,13205,0,1721947809,13018.262909739999,39.38553318000049,53486.8136268 2024-07-25,22:50:11.000,207,10969767,13325,0,1721947810,13018.141656159998,39.45602448000136,53486.79965256001 2024-07-25,22:50:12.000,207,10969773,13205,0,1721947811,13018.107974609993,39.4842209999988,53486.785678320004 2024-07-25,22:50:13.000,207,10969817,13085,0,1721947812,13018.040611509998,39.561761429999024,53486.79266544 2024-07-25,22:50:14.000,207,10969820,13245,0,1721947813,13017.953039480002,39.62520360000053,53486.79266544 2024-07-25,22:50:15.000,207,10969859,13245,0,1721947814,13017.926094239992,39.63225272999989,53486.7437556 2024-07-25,22:50:16.000,207,10969795,13165,0,1721947815,13017.872203760002,39.74503881000419,53486.77869120001 2024-07-25,22:50:17.000,207,10969803,13365,0,1721947816,13017.757686489997,39.773235330001626,53486.736768480005 2024-07-25,22:50:18.000,207,10969824,13125,0,1721947817,13017.757686489997,39.75208794000355,53486.736768480005 2024-07-25,22:50:19.000,207,10969779,13125,0,1721947818,13017.670114460001,39.7943827199997,53486.66689728 2024-07-25,22:50:20.000,207,10969827,13285,0,1721947819,13017.622960289991,39.80848097999842,53486.6738844 2024-07-25,22:50:21.000,207,10969793,13205,0,1721947820,13017.58927874,39.84372663000249,53486.638948800006 2024-07-25,22:50:22.000,207,10969805,13125,0,1721947821,13017.535388259996,39.92831619000208,53486.7437556 2024-07-25,22:50:23.000,207,10969783,13045,0,1721947822,13017.54212456999,39.822579240004416,53486.66689728 2024-07-25,22:50:24.000,207,10969810,13045,0,1721947823,13017.48149777999,39.92126706000272,53486.62497456 2024-07-25,22:50:25.000,207,10969814,13285,0,1721947824,13017.44781623,39.93536532000144,53486.59003896001 2024-07-25,22:50:26.000,207,10969770,13525,0,1721947825,13017.454552539995,39.90011967000464,53486.6040132 2024-07-25,22:50:27.000,207,10969781,12965,0,1721947826,13017.44107991999,39.87897227999929,53486.52715488 2024-07-25,22:50:28.000,207,10969829,13285,0,1721947827,13017.38718944,39.85782489000121,53486.54811624 2024-07-25,22:50:29.000,207,10969770,12965,0,1721947828,13017.393925749995,39.87192314999993,53486.569077600005 2024-07-25,22:50:30.000,207,10969773,13205,0,1721947829,13017.36024419999,39.87192314999993,53486.55510336 2024-07-25,22:50:31.000,207,10969780,13285,0,1721947830,13017.36698051,39.86487402000057,53486.54811624 2024-07-25,22:50:32.000,207,10969797,12845,0,1721947831,13017.353507889995,39.80143184999906,53486.54112912001 2024-07-25,22:50:33.000,207,10969808,13085,0,1721947832,13017.313090029995,39.80848097999842,53486.50619352 2024-07-25,22:50:34.000,207,10969751,12885,0,1721947833,13017.333298959995,39.829628370003775,53486.47824504 2024-07-25,22:50:35.000,207,10969820,13165,0,1721947834,13017.29961740999,39.787333590000344,53486.49221928001 2024-07-25,22:50:36.000,207,10969793,13285,0,1721947835,13017.29961740999,39.787333590000344,53486.47824504 2024-07-25,22:50:37.000,207,10969817,13005,0,1721947836,13017.27940847999,39.780284460000985,53486.520167760005 2024-07-25,22:50:38.000,207,10969777,13245,0,1721947837,13017.272672169995,39.75913707000291,53486.50619352 2024-07-25,22:50:39.000,207,10969759,13045,0,1721947838,13017.292881099995,39.75913707000291,53486.59003896001 2024-07-25,22:50:40.000,207,10969771,13045,0,1721947839,13017.232254309994,39.70979316000012,53486.49221928001 2024-07-25,22:50:41.000,207,10969767,13285,0,1721947840,13017.232254309994,39.70274403000076,53486.54112912001 2024-07-25,22:50:42.000,207,10969770,13205,0,1721947841,13017.232254309994,39.70274403000076,53486.55510336 2024-07-25,22:50:43.000,207,10969745,13285,0,1721947842,13017.21878168999,39.68159664000268,53486.471257920006 2024-07-25,22:50:44.000,207,10969784,12925,0,1721947843,13017.23899061999,39.63930185999925,53486.52715488 2024-07-25,22:50:45.000,207,10969809,13165,0,1721947844,13017.23899061999,39.63930185999925,53486.51318064001 2024-07-25,22:50:46.000,207,10969770,13205,0,1721947845,13017.26593586,39.65340011999797,53486.50619352 2024-07-25,22:50:47.000,207,10969783,13165,0,1721947846,13017.252463239995,39.589957950003736,53486.534142 2024-07-25,22:50:48.000,207,10969780,13005,0,1721947847,13017.272672169995,39.56881055999838,53486.534142 2024-07-25,22:50:49.000,207,10969774,13205,0,1721947848,13017.232254309994,39.611105340001814,53486.52715488 2024-07-25,22:50:50.000,207,10969843,13245,0,1721947849,13017.20530907,39.63225272999989,53486.55510336 2024-07-25,22:50:51.000,207,10969793,13205,0,1721947850,13017.18510014,39.63225272999989,53486.57606472 2024-07-25,22:50:52.000,207,10969781,13045,0,1721947851,13017.20530907,39.70274403000076,53486.54112912001 2024-07-25,22:50:53.000,207,10969760,13005,0,1721947852,13017.15815489999,39.68159664000268,53486.4992064 2024-07-25,22:50:54.000,207,10969765,13125,0,1721947853,13017.17836382999,39.75913707000291,53486.617987440004 2024-07-25,22:50:55.000,207,10969805,13125,0,1721947854,13017.11773703999,39.773235330001626,53486.569077600005 2024-07-25,22:50:56.000,207,10969762,13605,0,1721947855,13017.057110249989,39.787333590000344,53486.569077600005 2024-07-25,22:50:57.000,207,10969805,13245,0,1721947856,13017.030165009994,39.7943827199997,53486.6040132 2024-07-25,22:50:58.000,207,10969780,13085,0,1721947857,13016.976274529989,39.84372663000249,53486.58305184001 2024-07-25,22:50:59.000,207,10969747,12925,0,1721947858,13016.881966189998,39.81553010999778,53486.59003896001 2024-07-25,22:51:00.000,207,10969752,13285,0,1721947859,13016.767448919993,39.87192314999993,53486.65991016001 2024-07-25,22:51:01.000,207,10969785,12965,0,1721947860,13016.679876889997,39.780284460000985,53486.66689728 2024-07-25,22:51:02.000,207,10969772,13005,0,1721947861,13016.619250099997,39.84372663000249,53486.65292304 2024-07-25,22:51:03.000,207,10969789,13205,0,1721947862,13016.497996519996,39.829628370003775,53486.70183288 2024-07-25,22:51:04.000,207,10969731,13285,0,1721947863,13016.376742939996,39.85782489000121,53486.69484576 2024-07-25,22:51:05.000,207,10969763,12965,0,1721947864,13016.22854412,39.87897227999929,53486.69484576 2024-07-25,22:51:06.000,207,10969814,13085,0,1721947865,13016.10055422999,39.92831619000208,53486.61100032001 2024-07-25,22:51:07.000,207,10969797,12765,0,1721947866,13016.012982199994,39.93536532000144,53486.65991016001 2024-07-25,22:51:08.000,207,10969729,13125,0,1721947867,13015.878255999989,40.005856620002305,53486.617987440004 2024-07-25,22:51:09.000,207,10969774,13205,0,1721947868,13015.723320869998,39.998807490002946,53486.61100032001 2024-07-25,22:51:10.000,207,10969763,13085,0,1721947869,13015.703111939998,40.05520052999782,53486.61100032001 2024-07-25,22:51:11.000,207,10969772,13245,0,1721947870,13015.554913120002,40.09044618000189,53486.62497456 2024-07-25,22:51:12.000,207,10969747,13245,0,1721947871,13015.460604779997,40.13979009000468,53486.54811624 2024-07-25,22:51:13.000,207,10969745,13165,0,1721947872,13015.312405960001,40.189134000000195,53486.48523216 2024-07-25,22:51:14.000,207,10969753,13125,0,1721947873,13015.325878579992,40.21733052000491,53486.54112912001 2024-07-25,22:51:15.000,207,10969791,13365,0,1721947874,13015.245042859991,40.238477910002985,53486.51318064001 2024-07-25,22:51:16.000,207,10969727,13165,0,1721947875,13015.184416069991,40.33716573000129,53486.46427080001 2024-07-25,22:51:17.000,207,10969748,12925,0,1721947876,13015.076635109996,40.38650964000408,53486.46427080001 2024-07-25,22:51:18.000,207,10969759,13085,0,1721947877,13014.96885415,40.43585354999959,53486.4293352 2024-07-25,22:51:19.000,207,10969772,13085,0,1721947878,13014.86107318999,40.464050070004305,53486.401386720005 2024-07-25,22:51:20.000,207,10969714,13125,0,1721947879,13014.80718271,40.47814833000302,53486.33850264 2024-07-25,22:51:21.000,207,10969783,13045,0,1721947880,13014.712874369994,40.4992957200011,53486.352476880005 2024-07-25,22:51:22.000,207,10969786,13005,0,1721947881,13014.638774959989,40.52044310999918,53486.2895928 2024-07-25,22:51:23.000,207,10969730,13205,0,1721947882,13014.557939239989,40.583885280000686,53486.31754128 2024-07-25,22:51:24.000,207,10969773,12965,0,1721947883,13014.436685659988,40.640278320002835,53486.24068296 2024-07-25,22:51:25.000,207,10969777,13285,0,1721947884,13014.436685659988,40.68962222999835,53486.2895928 2024-07-25,22:51:26.000,207,10969829,13085,0,1721947885,13014.322168389997,40.70372049000434,53486.24767008001 2024-07-25,22:51:27.000,207,10969751,13085,0,1721947886,13014.275014220002,40.774211789997935,53486.2197216 2024-07-25,22:51:28.000,207,10969773,13245,0,1721947887,13014.214387430002,40.80945744000201,53486.26164432 2024-07-25,22:51:29.000,207,10969741,13165,0,1721947888,13014.167233259992,40.80240831000265,53486.20574736001 2024-07-25,22:51:30.000,207,10969816,12965,0,1721947889,13014.147024329992,40.879948740002874,53486.19876024 2024-07-25,22:51:31.000,207,10969850,13285,0,1721947890,13014.160496949997,40.80240831000265,53486.184786000005 2024-07-25,22:51:32.000,207,10969726,13165,0,1721947891,13014.147024329992,40.85175221999816,53486.21273448 2024-07-25,22:51:33.000,207,10969740,13085,0,1721947892,13014.099870159996,40.858801350004796,53486.17081176 2024-07-25,22:51:34.000,207,10969696,13125,0,1721947893,13014.133551710001,40.823555700000725,53486.14286328 2024-07-25,22:51:35.000,207,10969770,13285,0,1721947894,13014.214387430002,40.83765395999944,53486.184786000005 2024-07-25,22:51:36.000,207,10969827,13045,0,1721947895,13014.241332669997,40.85175221999816,53486.1498504 2024-07-25,22:51:37.000,207,10969727,12925,0,1721947896,13014.268277909992,40.865850480004156,53486.08696632001 2024-07-25,22:51:38.000,207,10969739,12845,0,1721947897,13014.281750529997,40.865850480004156,53486.19177312 2024-07-25,22:51:39.000,207,10969750,13085,0,1721947898,13014.322168389997,40.85175221999816,53486.14286328 2024-07-25,22:51:40.000,207,10969795,13285,0,1721947899,13014.288486839992,40.858801350004796,53486.135876160006 2024-07-25,22:51:41.000,207,10969779,13085,0,1721947900,13014.288486839992,40.879948740002874,53486.14286328 2024-07-25,22:51:42.000,207,10969779,13205,0,1721947901,13014.187442189992,40.774211789997935,53486.1498504 2024-07-25,22:51:43.000,207,10969783,13125,0,1721947902,13014.079661229996,40.75306439999986,53486.114914800004 2024-07-25,22:51:44.000,207,10969731,13205,0,1721947903,13013.978616579996,40.71781875000306,53486.16382464 2024-07-25,22:51:45.000,207,10969772,13165,0,1721947904,13013.877571929996,40.70372049000434,53486.135876160006 2024-07-25,22:51:46.000,207,10969723,13205,0,1721947905,13013.796736209995,40.69667135999771,53486.135876160006 2024-07-25,22:51:47.000,207,10969707,13005,0,1721947906,13013.68895525,40.68962222999835,53486.17779888001 2024-07-25,22:51:48.000,207,10969788,13205,0,1721947907,13013.554229049994,40.68257309999899,53486.12190192 2024-07-25,22:51:49.000,207,10969769,12965,0,1721947908,13013.406030229999,40.66847484000027,53486.1498504 2024-07-25,22:51:50.000,207,10969764,13245,0,1721947909,13013.237622479988,40.640278320002835,53486.07997920001 2024-07-25,22:51:51.000,207,10969797,13165,0,1721947910,13013.069214729992,40.65437658000155,53486.02408224 2024-07-25,22:51:52.000,207,10969753,12925,0,1721947911,13012.907543289992,40.65437658000155,53486.066004960005 2024-07-25,22:51:53.000,207,10969735,12965,0,1721947912,13012.77281709,40.66847484000027,53486.03106936 2024-07-25,22:51:54.000,207,10969722,12965,0,1721947913,13012.69198137,40.67552396999963,53486.05203072 2024-07-25,22:51:55.000,207,10969740,13085,0,1721947914,13012.52357361999,40.66142571000091,53486.03106936 2024-07-25,22:51:56.000,207,10969796,13285,0,1721947915,13012.38211110999,40.66142571000091,53485.947223920004 2024-07-25,22:51:57.000,207,10969714,13205,0,1721947916,13012.314748009994,40.65437658000155,53486.01010800001 2024-07-25,22:51:58.000,207,10969761,13245,0,1721947917,13012.254121219994,40.647327450002194,53485.95421104 2024-07-25,22:51:59.000,207,10969721,13005,0,1721947918,13012.112658709993,40.640278320002835,53485.92626256 2024-07-25,22:52:00.000,207,10969776,13205,0,1721947919,13012.018350369988,40.633229190003476,53485.9053012 2024-07-25,22:52:01.000,207,10969786,13005,0,1721947920,13011.883624169997,40.647327450002194,53485.86337848 2024-07-25,22:52:02.000,207,10969744,13285,0,1721947921,13011.809524759992,40.68962222999835,53485.83543 2024-07-25,22:52:03.000,207,10969764,13005,0,1721947922,13011.695007490001,40.7107696200037,53485.75158456001 2024-07-25,22:52:04.000,207,10969755,12765,0,1721947923,13011.607435459991,40.75306439999986,53485.73761032 2024-07-25,22:52:05.000,207,10969722,13285,0,1721947924,13011.51312712,40.767162659998576,53485.7655588 2024-07-25,22:52:06.000,207,10969778,13125,0,1721947925,13011.39187354,40.767162659998576,53485.6956876 2024-07-25,22:52:07.000,207,10969753,13245,0,1721947926,13011.35145568,40.80240831000265,53485.70267472001 2024-07-25,22:52:08.000,207,10969810,13405,0,1721947927,13011.30430150999,40.823555700000725,53485.65376488001 2024-07-25,22:52:09.000,207,10969770,13005,0,1721947928,13011.29082889,40.879948740002874,53485.632803520006 2024-07-25,22:52:10.000,207,10969775,13285,0,1721947929,13011.297565199995,40.88699787000223,53485.632803520006 2024-07-25,22:52:11.000,207,10969779,13285,0,1721947930,13011.277356269995,40.9574891700031,53485.64677776 2024-07-25,22:52:12.000,207,10969739,13205,0,1721947931,13011.297565199995,40.92929264999839,53485.60485504001 2024-07-25,22:52:13.000,207,10969797,13125,0,1721947932,13011.29082889,40.992734819999896,53485.58389368001 2024-07-25,22:52:14.000,207,10969782,12925,0,1721947933,13011.33124675,41.049127860002045,53485.61882928 2024-07-25,22:52:15.000,207,10969765,13125,0,1721947934,13011.24367471999,41.06322612000076,53485.562932320005 2024-07-25,22:52:16.000,207,10969827,13205,0,1721947935,13011.297565199995,41.11257003000355,53485.54197096 2024-07-25,22:52:17.000,207,10969763,13325,0,1721947936,13011.297565199995,41.176012199997786,53485.48607400001 2024-07-25,22:52:18.000,207,10969782,12845,0,1721947937,13011.28409257999,41.18306133000442,53485.465112640006 2024-07-25,22:52:19.000,207,10969772,13045,0,1721947938,13011.36492829999,41.24650349999865,53485.45812552001 2024-07-25,22:52:20.000,207,10969766,13245,0,1721947939,13011.41208247,41.3028965400008,53485.42318992 2024-07-25,22:52:21.000,207,10969828,13085,0,1721947940,13011.398609849995,41.267650890004006,53485.40921568001 2024-07-25,22:52:22.000,207,10969773,13005,0,1721947941,13011.38513722999,41.32404392999888,53485.395241440005 2024-07-25,22:52:23.000,207,10969798,13085,0,1721947942,13011.378400919995,41.36633871000231,53485.346331600005 2024-07-25,22:52:24.000,207,10969786,13285,0,1721947943,13011.398609849995,41.25355262999801,53485.40222856 2024-07-25,22:52:25.000,207,10969766,13205,0,1721947944,13011.47270926,41.44387914000254,53485.38825432001 2024-07-25,22:52:26.000,207,10969769,13285,0,1721947945,13011.47270926,41.507321310004045,53485.33934448001 2024-07-25,22:52:27.000,207,10969723,13285,0,1721947946,13011.51312712,41.52846870000212,53485.36729296001 2024-07-25,22:52:28.000,207,10969793,13125,0,1721947947,13011.526599739991,41.57781261000491,53485.36030584 2024-07-25,22:52:29.000,207,10969765,12925,0,1721947948,13011.48618187999,41.59191087000363,53485.311396 2024-07-25,22:52:30.000,207,10969746,12965,0,1721947949,13011.45250033,41.62010739000107,53485.35331872 2024-07-25,22:52:31.000,207,10969810,13045,0,1721947950,13011.398609849995,41.62010739000107,53485.346331600005 2024-07-25,22:52:32.000,207,10969769,13085,0,1721947951,13011.38513722999,41.65535303999786,53485.35331872 2024-07-25,22:52:33.000,207,10969752,12685,0,1721947952,13011.33124675,41.66945130000386,53485.30440888 2024-07-25,22:52:34.000,207,10969754,13045,0,1721947953,13011.32451043999,41.70469695000065,53485.36729296001 2024-07-25,22:52:35.000,207,10969728,12925,0,1721947954,13011.29082889,41.66945130000386,53485.395241440005 2024-07-25,22:52:36.000,207,10969791,13205,0,1721947955,13011.18304792999,41.676500430003216,53485.297421760006 2024-07-25,22:52:37.000,207,10969766,13245,0,1721947956,13011.10221220999,41.65535303999786,53485.36729296001 2024-07-25,22:52:38.000,207,10969785,13445,0,1721947957,13011.04158541999,41.6483039099985,53485.346331600005 2024-07-25,22:52:39.000,207,10969759,13165,0,1721947958,13010.893386599993,41.61305826000171,53485.35331872 2024-07-25,22:52:40.000,207,10969774,13085,0,1721947959,13010.826023499998,41.61305826000171,53485.33235736 2024-07-25,22:52:41.000,207,10969737,13205,0,1721947960,13010.724978849998,41.641254779999144,53485.31838312001 2024-07-25,22:52:42.000,207,10969810,13005,0,1721947961,13010.644143129997,41.61305826000171,53485.297421760006 2024-07-25,22:52:43.000,207,10969765,13285,0,1721947962,13010.556571100002,41.627156520000426,53485.276460400004 2024-07-25,22:52:44.000,207,10969763,13005,0,1721947963,13010.448790139992,41.62010739000107,53485.29043464001 2024-07-25,22:52:45.000,207,10969741,12965,0,1721947964,13010.327536559991,41.641254779999144,53485.24851192001 2024-07-25,22:52:46.000,207,10969783,13245,0,1721947965,13010.219755599996,41.59896000000299,53485.29043464001 2024-07-25,22:52:47.000,207,10969761,13125,0,1721947966,13010.098502019995,41.59191087000363,53485.29043464001 2024-07-25,22:52:48.000,207,10969798,13285,0,1721947967,13009.98398474999,41.56371434999892,53485.25549904 2024-07-25,22:52:49.000,207,10969786,13365,0,1721947968,13009.936830579994,41.5496160900002,53485.26947328001 2024-07-25,22:52:50.000,207,10969770,12765,0,1721947969,13009.849258549999,41.56371434999892,53485.28344752 2024-07-25,22:52:51.000,207,10969780,13125,0,1721947970,13009.802104379989,41.55666521999956,53485.24851192001 2024-07-25,22:52:52.000,207,10969737,13245,0,1721947971,13009.835785929994,41.58486174000427,53485.22056344001 2024-07-25,22:52:53.000,207,10969783,13125,0,1721947972,13009.795368069994,41.60600913000235,53485.2065892 2024-07-25,22:52:54.000,207,10969822,13125,0,1721947973,13009.802104379989,41.634205649999785,53485.17165360001 2024-07-25,22:52:55.000,207,10969790,13085,0,1721947974,13009.781895449989,41.66945130000386,53485.178640720005 2024-07-25,22:52:56.000,207,10969801,12925,0,1721947975,13009.761686519989,41.69764782000129,53485.18562784 2024-07-25,22:52:57.000,207,10969812,13165,0,1721947976,13009.781895449989,41.739942600004724,53485.15767936 2024-07-25,22:52:58.000,207,10969791,13085,0,1721947977,13009.754950209994,41.80338476999896,53485.129730880006 2024-07-25,22:52:59.000,207,10969761,12965,0,1721947978,13009.788631759999,41.93026911000197,53485.17165360001 2024-07-25,22:53:00.000,207,10969779,13325,0,1721947979,13009.768422829999,41.93026911000197,53485.178640720005 2024-07-25,22:53:01.000,207,10969801,13285,0,1721947980,13009.829049619999,41.95141650000005,53485.108769520004 2024-07-25,22:53:02.000,207,10969797,13285,0,1721947981,13009.855994859994,42.02895693000028,53485.15767936 2024-07-25,22:53:03.000,207,10969786,13245,0,1721947982,13009.849258549999,42.07125171000371,53485.08780816 2024-07-25,22:53:04.000,207,10969750,13325,0,1721947983,13009.88294009999,42.17698866000137,53485.11575664 2024-07-25,22:53:05.000,207,10969766,13365,0,1721947984,13009.90314902999,42.28977473999839,53485.10178240001 2024-07-25,22:53:06.000,207,10969820,13165,0,1721947985,13009.96377581999,42.33206952000182,53485.136718 2024-07-25,22:53:07.000,207,10969782,13165,0,1721947986,13009.96377581999,42.42370821000077,53485.15767936 2024-07-25,22:53:08.000,207,10969770,13445,0,1721947987,13009.96377581999,42.47305212000356,53485.136718 2024-07-25,22:53:09.000,207,10969780,13165,0,1721947988,13009.936830579994,42.57173994000186,53485.178640720005 2024-07-25,22:53:10.000,207,10969780,13045,0,1721947989,13009.997457369995,42.677476889999525,53485.15767936 2024-07-25,22:53:11.000,207,10969795,13005,0,1721947990,13009.98398474999,42.76911557999847,53485.16466648 2024-07-25,22:53:12.000,207,10969805,13205,0,1721947991,13010.01092999,42.853705139998056,53485.15069224001 2024-07-25,22:53:13.000,207,10969774,13205,0,1721947992,13010.037875229995,42.93124556999828,53485.12274376001 2024-07-25,22:53:14.000,207,10969810,13125,0,1721947993,13010.08502939999,43.05108078000194,53485.15767936 2024-07-25,22:53:15.000,207,10969785,13085,0,1721947994,13010.12544725999,43.16386685999896,53485.136718 2024-07-25,22:53:16.000,207,10969794,13125,0,1721947995,13010.1523925,43.2696038100039,53485.15069224001 2024-07-25,22:53:17.000,207,10969814,13245,0,1721947996,13010.138919879995,43.33304597999813,53485.15069224001 2024-07-25,22:53:18.000,207,10969774,13005,0,1721947997,13010.19281036,43.46697945000051,53485.16466648 2024-07-25,22:53:19.000,207,10969782,13045,0,1721947998,13010.159128809995,43.551569010000094,53485.16466648 2024-07-25,22:53:20.000,207,10969769,12965,0,1721947999,13010.16586511999,43.66435509000439,53485.19261496 2024-07-25,22:53:21.000,207,10969795,13125,0,1721948000,13010.22649190999,43.74189552000462,53485.17165360001 2024-07-25,22:53:22.000,207,10969830,13285,0,1721948001,13010.26690976999,43.819435950004845,53485.17165360001 2024-07-25,22:53:23.000,207,10969747,13405,0,1721948002,13010.23322822,43.90402551000443,53485.15069224001 2024-07-25,22:53:24.000,207,10969819,13045,0,1721948003,13010.287118699991,43.953369419999945,53485.136718 2024-07-25,22:53:25.000,207,10969793,13205,0,1721948004,13010.280382389996,44.05205723999825,53485.14370512 2024-07-25,22:53:26.000,207,10969747,13045,0,1721948005,13010.27364608,44.185990710000624,53485.178640720005 2024-07-25,22:53:27.000,207,10969815,13045,0,1721948006,13010.260173459996,44.28467852999893,53485.129730880006 2024-07-25,22:53:28.000,207,10969770,12925,0,1721948007,13010.20628297999,44.47500504000345,53485.24851192001 2024-07-25,22:53:29.000,207,10969794,13125,0,1721948008,13010.19281036,44.531398079998326,53485.25549904 2024-07-25,22:53:30.000,207,10969817,13125,0,1721948009,13010.138919879995,44.630085900003905,53485.32537024 2024-07-25,22:53:31.000,207,10969797,13245,0,1721948010,13010.11197464,44.70057720000477,53485.31838312001 2024-07-25,22:53:32.000,207,10969818,13005,0,1721948011,13010.078293089995,44.79221589000372,53485.346331600005 2024-07-25,22:53:33.000,207,10969802,13005,0,1721948012,13010.05134785,44.9120511000001,53485.33934448001 2024-07-25,22:53:34.000,207,10969773,13205,0,1721948013,13010.09176571,45.003689789999044,53485.311396 2024-07-25,22:53:35.000,207,10969769,12925,0,1721948014,13010.11197464,45.045984570002474,53485.31838312001 2024-07-25,22:53:36.000,207,10969778,13085,0,1721948015,13010.138919879995,45.14467239000078,53485.36030584 2024-07-25,22:53:37.000,207,10969790,13285,0,1721948016,13010.14565618999,45.229261950000364,53485.41620280001 2024-07-25,22:53:38.000,207,10969784,13045,0,1721948017,13010.159128809995,45.32794976999867,53485.42318992 2024-07-25,22:53:39.000,207,10969771,13165,0,1721948018,13010.16586511999,45.3702445500021,53485.43017704 2024-07-25,22:53:40.000,207,10969748,13005,0,1721948019,13010.138919879995,45.46188324000104,53485.43017704 2024-07-25,22:53:41.000,207,10969718,13005,0,1721948020,13010.20628297999,45.51827628000319,53485.43017704 2024-07-25,22:53:42.000,207,10969742,13205,0,1721948021,13010.19281036,45.58876758000406,53485.40921568001 2024-07-25,22:53:43.000,207,10969768,13125,0,1721948022,13010.21301929,45.5817184500047,53485.43017704 2024-07-25,22:53:44.000,207,10969768,12885,0,1721948023,13010.21301929,45.567620189998706,53485.50703536001 2024-07-25,22:53:45.000,207,10969775,13125,0,1721948024,13010.22649190999,45.624013230000855,53485.55594520001 2024-07-25,22:53:46.000,207,10969760,13125,0,1721948025,13010.199546669995,45.638111489999574,53485.56991944 2024-07-25,22:53:47.000,207,10969721,13005,0,1721948026,13010.219755599996,45.65220974999829,53485.56991944 2024-07-25,22:53:48.000,207,10969762,13245,0,1721948027,13010.18607404999,45.680406270003004,53485.63979064 2024-07-25,22:53:49.000,207,10969758,12925,0,1721948028,13010.22649190999,45.70155366000108,53485.60485504001 2024-07-25,22:53:50.000,207,10969781,12965,0,1721948029,13010.23322822,45.72270104999916,53485.59786792 2024-07-25,22:53:51.000,207,10969791,13205,0,1721948030,13010.260173459996,45.74384844000451,53485.66773912 2024-07-25,22:53:52.000,207,10969778,13285,0,1721948031,13010.19281036,45.77204496000195,53485.6956876 2024-07-25,22:53:53.000,207,10969756,13045,0,1721948032,13010.138919879995,45.8284380000041,53485.68870048 2024-07-25,22:53:54.000,207,10969733,12925,0,1721948033,13010.11197464,45.905978430004325,53485.66773912 2024-07-25,22:53:55.000,207,10969794,13285,0,1721948034,13010.138919879995,45.976469729997916,53485.70267472001 2024-07-25,22:53:56.000,207,10969749,13205,0,1721948035,13010.11197464,46.04696102999878,53485.67472624001 2024-07-25,22:53:57.000,207,10969803,13085,0,1721948036,13010.10523832999,46.15269798000372,53485.6956876 2024-07-25,22:53:58.000,207,10969736,13005,0,1721948037,13010.058084159995,46.209091019998596,53485.65376488001 2024-07-25,22:53:59.000,207,10969771,13165,0,1721948038,13010.11197464,46.307778840004175,53485.6956876 2024-07-25,22:54:00.000,207,10969716,13245,0,1721948039,13010.058084159995,46.321877100002894,53485.66773912 2024-07-25,22:54:01.000,207,10969754,13285,0,1721948040,13010.13218357,46.37827013999777,53485.632803520006 2024-07-25,22:54:02.000,207,10969771,12925,0,1721948041,13010.18607404999,46.51220361000014,53485.70267472001 2024-07-25,22:54:03.000,207,10969793,12925,0,1721948042,13010.23322822,46.56154752000293,53485.70267472001 2024-07-25,22:54:04.000,207,10969770,13085,0,1721948043,13010.300591319996,46.674333599999954,53485.70267472001 2024-07-25,22:54:05.000,207,10969774,13165,0,1721948044,13010.388163349991,46.709579250004026,53485.74459744001 2024-07-25,22:54:06.000,207,10969742,13125,0,1721948045,13010.428581209992,46.80121794000297,53485.68870048 2024-07-25,22:54:07.000,207,10969742,13285,0,1721948046,13010.489207999992,46.82941446000041,53485.73761032 2024-07-25,22:54:08.000,207,10969787,13085,0,1721948047,13010.596988960002,46.857610979997844,53485.730623200005 2024-07-25,22:54:09.000,207,10969773,13165,0,1721948048,13010.671088369993,46.91400401999999,53485.7655588 2024-07-25,22:54:10.000,207,10969777,12965,0,1721948049,13010.731715159993,46.942200540004706,53485.7655588 2024-07-25,22:54:11.000,207,10969826,13605,0,1721948050,13010.778869330003,47.04088836000301,53485.79350728001 2024-07-25,22:54:12.000,207,10969813,13245,0,1721948051,13010.819287189988,47.09728139999788,53485.77254592001 2024-07-25,22:54:13.000,207,10969750,12885,0,1721948052,13010.765396709998,47.17482182999811,53485.78652016 2024-07-25,22:54:14.000,207,10969761,13005,0,1721948053,13010.940540769989,47.2241657400009,53485.9053012 2024-07-25,22:54:15.000,207,10969781,13165,0,1721948054,13010.960749699989,47.294657040001766,53485.89132696001 2024-07-25,22:54:16.000,207,10969741,13125,0,1721948055,13010.954013389994,47.40039398999943,53485.9751724 2024-07-25,22:54:17.000,207,10969778,13285,0,1721948056,13010.974222319994,47.40039398999943,53485.9751724 2024-07-25,22:54:18.000,207,10969754,13285,0,1721948057,13010.947277079998,47.39334486000007,53486.05901784001 2024-07-25,22:54:19.000,207,10969736,13085,0,1721948058,13010.906859219998,47.534327460001805,53486.07997920001 2024-07-25,22:54:20.000,207,10969787,13405,0,1721948059,13010.913595529993,47.59776963000331,53486.12888904001 2024-07-25,22:54:21.000,207,10969709,13285,0,1721948060,13010.886650289998,47.67531006000354,53486.09395344 2024-07-25,22:54:22.000,207,10969803,13245,0,1721948061,13010.906859219998,47.759899620003125,53486.09395344 2024-07-25,22:54:23.000,207,10969737,13125,0,1721948062,13010.852968739993,47.84448918000271,53486.12190192 2024-07-25,22:54:24.000,207,10969779,13325,0,1721948063,13010.879913979988,47.950226130000374,53486.17081176 2024-07-25,22:54:25.000,207,10969707,13245,0,1721948064,13010.886650289998,48.0277665600006,53486.15683752001 2024-07-25,22:54:26.000,207,10969707,13125,0,1721948065,13010.893386599993,48.13350350999826,53486.20574736001 2024-07-25,22:54:27.000,207,10969792,13125,0,1721948066,13010.886650289998,48.21809306999785,53486.24767008001 2024-07-25,22:54:28.000,207,10969792,13285,0,1721948067,13010.940540769989,48.352026540000224,53486.26863144 2024-07-25,22:54:29.000,207,10969746,13125,0,1721948068,13011.007903869999,48.42956697000045,53486.26164432 2024-07-25,22:54:30.000,207,10969753,13285,0,1721948069,13011.048321729999,48.46481262000452,53486.22670872001 2024-07-25,22:54:31.000,207,10969786,13085,0,1721948070,13011.08200327999,48.60579521999898,53486.21273448 2024-07-25,22:54:32.000,207,10969764,12965,0,1721948071,13011.14263006999,48.697433909997926,53486.29657992001 2024-07-25,22:54:33.000,207,10969754,12925,0,1721948072,13011.20325685999,48.78202347000479,53486.26863144 2024-07-25,22:54:34.000,207,10969787,13085,0,1721948073,13011.317774129995,48.88071129000309,53486.29657992001 2024-07-25,22:54:35.000,207,10969766,13205,0,1721948074,13011.358191989995,48.9441534600046,53486.25465720001 2024-07-25,22:54:36.000,207,10969749,13085,0,1721948075,13011.378400919995,48.993497370000114,53486.29657992001 2024-07-25,22:54:37.000,207,10969743,13285,0,1721948076,13011.40534615999,49.07103780000034,53486.33151552 2024-07-25,22:54:38.000,207,10969785,12965,0,1721948077,13011.49291819,49.14857823000057,53486.38042536 2024-07-25,22:54:39.000,207,10969736,13045,0,1721948078,13011.55354498,49.212020400002075,53486.359464 2024-07-25,22:54:40.000,207,10969801,12925,0,1721948079,13011.647853319992,49.24021691999951,53486.39439960001 2024-07-25,22:54:41.000,207,10969780,13205,0,1721948080,13011.708480109992,49.37415039000189,53486.38042536 2024-07-25,22:54:42.000,207,10969743,13285,0,1721948081,13011.796052140002,49.444641690002754,53486.44330944001 2024-07-25,22:54:43.000,207,10969722,13125,0,1721948082,13011.856678930002,49.55742776999978,53486.43632232 2024-07-25,22:54:44.000,207,10969736,13205,0,1721948083,13011.957723580002,49.613820810001926,53486.43632232 2024-07-25,22:54:45.000,207,10969765,13005,0,1721948084,13012.052031919993,49.71955775999959,53486.45728368 2024-07-25,22:54:46.000,207,10969790,13205,0,1721948085,13012.153076569994,49.804147319999174,53486.51318064001 2024-07-25,22:54:47.000,207,10969770,13285,0,1721948086,13012.173285499994,49.89578600999812,53486.55510336 2024-07-25,22:54:48.000,207,10969767,13205,0,1721948087,13012.220439669989,50.015621220001776,53486.59003896001 2024-07-25,22:54:49.000,207,10969788,13005,0,1721948088,13012.34169324999,50.14955469000415,53486.65292304 2024-07-25,22:54:50.000,207,10969767,13125,0,1721948089,13012.36190217999,50.22004598999774,53486.638948800006 2024-07-25,22:54:51.000,207,10969753,13005,0,1721948090,13012.436001589995,50.29053728999861,53486.65991016001 2024-07-25,22:54:52.000,207,10969755,13285,0,1721948091,13012.46294682999,50.38217598000483,53486.71580712 2024-07-25,22:54:53.000,207,10969794,13285,0,1721948092,13012.476419449995,50.45266727999842,53486.72279424 2024-07-25,22:54:54.000,207,10969748,13125,0,1721948093,13012.56399147999,50.51610944999993,53486.82760104001 2024-07-25,22:54:55.000,207,10969754,13285,0,1721948094,13012.597673029995,50.55840423000336,53486.79266544 2024-07-25,22:54:56.000,207,10969771,13085,0,1721948095,13012.62461826999,50.650042920002306,53486.83458816 2024-07-25,22:54:57.000,207,10969797,13285,0,1721948096,13012.63135458,50.706435960004455,53486.855549520005 2024-07-25,22:54:58.000,207,10969787,13285,0,1721948097,13012.64482719999,50.78397639000468,53486.89048512 2024-07-25,22:54:59.000,207,10969788,13085,0,1721948098,13012.65156351,50.81922204000148,53486.86253664 2024-07-25,22:55:00.000,207,10969748,12965,0,1721948099,13012.69198137,50.86151682000491,53486.883498 2024-07-25,22:55:01.000,207,10969766,12925,0,1721948100,13012.698717679996,50.92495898999914,53486.86952376 2024-07-25,22:55:02.000,207,10969789,13045,0,1721948101,13012.705453989991,51.00249941999937,53486.883498 2024-07-25,22:55:03.000,207,10969727,13365,0,1721948102,13012.7121903,51.0447942000028,53486.89747224001 2024-07-25,22:55:04.000,207,10969755,13045,0,1721948103,13012.7121903,51.108236370004306,53486.93939496 2024-07-25,22:55:05.000,207,10969780,13045,0,1721948104,13012.786289709991,51.16462940999918,53486.91843360001 2024-07-25,22:55:06.000,207,10969735,13205,0,1721948105,13012.77281709,51.18577680000453,53486.953369200004 2024-07-25,22:55:07.000,207,10969770,13045,0,1721948106,13012.806498639991,51.256268099998124,53486.9883048 2024-07-25,22:55:08.000,207,10969771,13285,0,1721948107,13012.793026020001,51.28446462000284,53486.99529192001 2024-07-25,22:55:09.000,207,10969736,13005,0,1721948108,13012.779553399996,51.34085765999771,53486.98131768 2024-07-25,22:55:10.000,207,10969745,13325,0,1721948109,13012.833443880001,51.32675939999899,53487.08612448001 2024-07-25,22:55:11.000,207,10969769,13125,0,1721948110,13012.819971259996,51.34085765999771,53487.01625328001 2024-07-25,22:55:12.000,207,10969816,12965,0,1721948111,13012.860389119996,51.3902015700005,53487.03022752 2024-07-25,22:55:13.000,207,10969788,13085,0,1721948112,13012.846916499991,51.43954548000329,53487.07913736 2024-07-25,22:55:14.000,207,10969775,13125,0,1721948113,13012.914279600001,51.46069287000137,53487.1280472 2024-07-25,22:55:15.000,207,10969801,13285,0,1721948114,13012.981642699997,51.524135040002875,53487.09311160001 2024-07-25,22:55:16.000,207,10969767,13205,0,1721948115,13012.981642699997,51.55938068999967,53487.13503432001 2024-07-25,22:55:17.000,207,10969745,12965,0,1721948116,13013.042269489997,51.59462634000374,53487.17695704 2024-07-25,22:55:18.000,207,10969796,13165,0,1721948117,13013.042269489997,51.62987199000054,53487.20490552 2024-07-25,22:55:19.000,207,10969809,13485,0,1721948118,13013.082687349997,51.68626503000269,53487.23285400001 2024-07-25,22:55:20.000,207,10969803,12925,0,1721948119,13013.123105209997,51.742658070004836,53487.190931280005 2024-07-25,22:55:21.000,207,10969818,13245,0,1721948120,13013.183731999998,51.81314936999843,53487.2677896 2024-07-25,22:55:22.000,207,10969784,13285,0,1721948121,13013.217413549988,51.83429676000378,53487.28176384001 2024-07-25,22:55:23.000,207,10969794,13445,0,1721948122,13013.244358789998,51.876591539999936,53487.26080248001 2024-07-25,22:55:24.000,207,10969779,13085,0,1721948123,13013.284776649998,51.90478806000465,53487.29573808 2024-07-25,22:55:25.000,207,10969799,12925,0,1721948124,13013.264567719998,51.932984580002085,53487.31669944 2024-07-25,22:55:26.000,207,10969802,13005,0,1721948125,13013.311721889993,51.925935450002726,53487.32368656 2024-07-25,22:55:27.000,207,10969805,12765,0,1721948126,13013.331930819993,51.982328490004875,53487.36560928 2024-07-25,22:55:28.000,207,10969792,13445,0,1721948127,13013.345403439998,51.96823022999888,53487.358622160005 2024-07-25,22:55:29.000,207,10969783,13205,0,1721948128,13013.392557609994,52.04577065999911,53487.35163504001 2024-07-25,22:55:30.000,207,10969762,13085,0,1721948129,13013.466657019999,52.03167240000039,53487.39355776 2024-07-25,22:55:31.000,207,10969783,13125,0,1721948130,13013.513811189994,52.04577065999911,53487.41451912 2024-07-25,22:55:32.000,207,10969803,13045,0,1721948131,13013.486865949999,51.77790372000163,53487.41451912 2024-07-25,22:55:33.000,207,10969788,13325,0,1721948132,13013.614855839995,51.96823022999888,53487.38657064 2024-07-25,22:55:34.000,207,10969819,13325,0,1721948133,13013.66874632,52.059868919997825,53487.477403200006 2024-07-25,22:55:35.000,207,10969760,13045,0,1721948134,13013.72263679999,52.116261959999974,53487.48439032 2024-07-25,22:55:36.000,207,10969766,13285,0,1721948135,13013.80347251999,52.13036021999869,53487.5123388 2024-07-25,22:55:37.000,207,10969818,13045,0,1721948136,13013.816945139995,52.13740934999805,53487.56124864 2024-07-25,22:55:38.000,207,10969784,13285,0,1721948137,13013.897780859996,52.13740934999805,53487.56823576001 2024-07-25,22:55:39.000,207,10969767,12965,0,1721948138,13013.917989789996,52.14445848000469,53487.55426152 2024-07-25,22:55:40.000,207,10969795,13005,0,1721948139,13013.938198719996,52.17265500000212,53487.54727440001 2024-07-25,22:55:41.000,207,10969769,13245,0,1721948140,13014.005561819991,52.14445848000469,53487.54028728 2024-07-25,22:55:42.000,207,10969772,13325,0,1721948141,13014.032507060001,52.1938023900002,53487.54028728 2024-07-25,22:55:43.000,207,10969784,13285,0,1721948142,13014.072924920001,52.17265500000212,53487.56823576001 2024-07-25,22:55:44.000,207,10969767,13125,0,1721948143,13014.086397539992,52.1938023900002,53487.60317136 2024-07-25,22:55:45.000,207,10969727,13085,0,1721948144,13014.173969570002,52.20085151999956,53487.61015848 2024-07-25,22:55:46.000,207,10969774,13165,0,1721948145,13014.167233259992,52.21494977999828,53487.63810696001 2024-07-25,22:55:47.000,207,10969755,13245,0,1721948146,13014.214387430002,52.21494977999828,53487.66605544001 2024-07-25,22:55:48.000,207,10969783,13285,0,1721948147,13014.254805290002,52.21494977999828,53487.71496528001 2024-07-25,22:55:49.000,207,10969802,12925,0,1721948148,13014.254805290002,52.21494977999828,53487.72893952 2024-07-25,22:55:50.000,207,10969789,13165,0,1721948149,13014.261541599997,52.23609717000363,53487.77784936 2024-07-25,22:55:51.000,207,10969790,13205,0,1721948150,13014.248068979992,52.27839194999979,53487.77086224 2024-07-25,22:55:52.000,207,10969764,13445,0,1721948151,13014.173969570002,52.26429369000107,53487.78483648001 2024-07-25,22:55:53.000,207,10969773,12925,0,1721948152,13014.173969570002,52.23609717000363,53487.8267592 2024-07-25,22:55:54.000,207,10969816,13245,0,1721948153,13014.207651119992,52.25019543000235,53487.83374632001 2024-07-25,22:55:55.000,207,10969772,13205,0,1721948154,13014.133551710001,52.22904804000427,53487.88964328 2024-07-25,22:55:56.000,207,10969768,13005,0,1721948155,13014.093133850001,52.23609717000363,53487.91759176 2024-07-25,22:55:57.000,207,10969785,12965,0,1721948156,13014.019034439996,52.25019543000235,53487.93156600001 2024-07-25,22:55:58.000,207,10969797,13045,0,1721948157,13013.992089200001,52.25019543000235,53487.86868192 2024-07-25,22:55:59.000,207,10969800,13205,0,1721948158,13013.88430823999,52.27839194999979,53487.94554024 2024-07-25,22:56:00.000,207,10969801,12925,0,1721948159,13013.82368144999,52.20790064999892,53487.90361752001 2024-07-25,22:56:01.000,207,10969828,13285,0,1721948160,13013.736109419995,52.20085151999956,53487.8966304 2024-07-25,22:56:02.000,207,10969767,13525,0,1721948161,13013.66874632,52.158556740003405,53487.924578879996 2024-07-25,22:56:03.000,207,10969795,13365,0,1721948162,13013.56096535999,52.116261959999974,53487.85470768001 2024-07-25,22:56:04.000,207,10969824,13205,0,1721948163,13013.507074879999,52.109212830000615,53487.85470768001 2024-07-25,22:56:05.000,207,10969815,12765,0,1721948164,13013.527283809999,52.059868919997825,53487.756887999996 2024-07-25,22:56:06.000,207,10969820,13285,0,1721948165,13013.52054749999,52.03872152999975,53487.86868192 2024-07-25,22:56:07.000,207,10969761,13005,0,1721948166,13013.50033856999,52.00347588000295,53487.77784936 2024-07-25,22:56:08.000,207,10969817,12965,0,1721948167,13013.50033856999,52.01757414000167,53487.77784936 2024-07-25,22:56:09.000,207,10969782,13445,0,1721948168,13013.507074879999,51.97527935999824,53487.84073344 2024-07-25,22:56:10.000,207,10969790,13165,0,1721948169,13013.50033856999,51.99642675000359,53487.76387512001 2024-07-25,22:56:11.000,207,10969777,13205,0,1721948170,13013.466657019999,51.99642675000359,53487.77086224 2024-07-25,22:56:12.000,207,10969753,13085,0,1721948171,13013.453184399994,51.95413197000016,53487.78483648001 2024-07-25,22:56:13.000,207,10969811,12965,0,1721948172,13013.419502849989,51.90478806000465,53487.72893952 2024-07-25,22:56:14.000,207,10969821,13125,0,1721948173,13013.432975469994,51.86954241000058,53487.77784936 2024-07-25,22:56:15.000,207,10969794,13365,0,1721948174,13013.426239159999,51.82724763000442,53487.76387512001 2024-07-25,22:56:16.000,207,10969783,13285,0,1721948175,13013.466657019999,51.81314936999843,53487.73592664001 2024-07-25,22:56:17.000,207,10969785,13365,0,1721948176,13013.507074879999,51.79905110999971,53487.74990088 2024-07-25,22:56:18.000,207,10969807,13045,0,1721948177,13013.574437979994,51.77790372000163,53487.79881072 2024-07-25,22:56:19.000,207,10969795,13085,0,1721948178,13013.60138321999,51.77085459000227,53487.791823600004 2024-07-25,22:56:20.000,207,10969744,13285,0,1721948179,13013.614855839995,51.7356089399982,53487.812784960006 2024-07-25,22:56:21.000,207,10969792,12925,0,1721948180,13013.614855839995,51.749707200004195,53487.84772056 2024-07-25,22:56:22.000,207,10969760,13125,0,1721948181,13013.66201000999,51.72151067999948,53487.812784960006 2024-07-25,22:56:23.000,207,10969812,13205,0,1721948182,13013.68895525,51.714461550000124,53487.812784960006 2024-07-25,22:56:24.000,207,10969784,13045,0,1721948183,13013.76305465999,51.643970249999256,53487.84772056 2024-07-25,22:56:25.000,207,10969767,13285,0,1721948184,13013.76979097,51.658068509997975,53487.812784960006 2024-07-25,22:56:26.000,207,10969773,13205,0,1721948185,13013.82368144999,51.6016754700031,53487.88964328 2024-07-25,22:56:27.000,207,10969784,13205,0,1721948186,13013.81020883,51.58052807999775,53487.84073344 2024-07-25,22:56:28.000,207,10969763,13165,0,1721948187,13013.816945139995,51.57347894999839,53487.812784960006 2024-07-25,22:56:29.000,207,10969778,13165,0,1721948188,13013.81020883,51.60872460000246,53487.87566904 2024-07-25,22:56:30.000,207,10969806,13005,0,1721948189,13013.796736209995,51.59462634000374,53487.93855312 2024-07-25,22:56:31.000,207,10969792,13085,0,1721948190,13013.76305465999,51.58757721000438,53487.90361752001 2024-07-25,22:56:32.000,207,10969748,13165,0,1721948191,13013.76979097,51.58757721000438,53487.93156600001 2024-07-25,22:56:33.000,207,10969793,13085,0,1721948192,13013.74958204,51.58757721000438,53487.88964328 2024-07-25,22:56:34.000,207,10969788,13205,0,1721948193,13013.81020883,51.58757721000438,53487.88964328 2024-07-25,22:56:35.000,207,10969792,13245,0,1721948194,13013.85062669,51.59462634000374,53487.94554024 2024-07-25,22:56:36.000,207,10969761,13365,0,1721948195,13013.87083562,51.58052807999775,53487.93855312 2024-07-25,22:56:37.000,207,10969788,13045,0,1721948196,13013.965143959991,51.56642981999903,53487.97348872001 2024-07-25,22:56:38.000,207,10969799,13245,0,1721948197,13014.032507060001,51.56642981999903,53488.00143720001 2024-07-25,22:56:39.000,207,10969784,13285,0,1721948198,13014.126815399992,51.58757721000438,53487.93156600001 2024-07-25,22:56:40.000,207,10969752,13445,0,1721948199,13014.153760640002,51.55233156000031,53487.980475840006 2024-07-25,22:56:41.000,207,10969806,13005,0,1721948200,13014.221123739997,51.55938068999967,53487.9665016 2024-07-25,22:56:42.000,207,10969799,13205,0,1721948201,13014.281750529997,51.56642981999903,53488.00143720001 2024-07-25,22:56:43.000,207,10969792,13245,0,1721948202,13014.288486839992,51.524135040002875,53487.980475840006 2024-07-25,22:56:44.000,207,10969795,13205,0,1721948203,13014.315432080002,51.474791130000085,53488.00143720001 2024-07-25,22:56:45.000,207,10969830,13445,0,1721948204,13014.355849940002,51.41134895999858,53488.00143720001 2024-07-25,22:56:46.000,207,10969793,13445,0,1721948205,13014.450158279993,51.418398089997936,53488.07130840001 2024-07-25,22:56:47.000,207,10969799,13125,0,1721948206,13014.504048759998,51.31971026999963,53488.06432128 2024-07-25,22:56:48.000,207,10969793,13205,0,1721948207,13014.584884479998,51.27741549000348,53488.08528264 2024-07-25,22:56:49.000,207,10969776,13125,0,1721948208,13014.625302339999,51.23512071000005,53488.05733416 2024-07-25,22:56:50.000,207,10969802,13125,0,1721948209,13014.692665439994,51.19987506000325,53488.092269759996 2024-07-25,22:56:51.000,207,10969738,13165,0,1721948210,13014.73981960999,51.19987506000325,53488.11323112 2024-07-25,22:56:52.000,207,10969741,12925,0,1721948211,13014.80044639999,51.16462940999918,53488.18310232 2024-07-25,22:56:53.000,207,10969753,13285,0,1721948212,13014.78697378,51.080039849999594,53488.13419248 2024-07-25,22:56:54.000,207,10969772,13365,0,1721948213,13014.84760057,51.10118723999767,53488.18310232 2024-07-25,22:56:55.000,207,10969776,13085,0,1721948214,13014.88128211999,51.072990720000234,53488.197076560005 2024-07-25,22:56:56.000,207,10969781,13005,0,1721948215,13014.894754739995,51.065941590000875,53488.27393488 2024-07-25,22:56:57.000,207,10969782,13005,0,1721948216,13014.94190890999,50.946106380004494,53488.280922 2024-07-25,22:56:58.000,207,10969747,12925,0,1721948217,13014.96211783999,50.92495898999914,53488.28790912001 2024-07-25,22:56:59.000,207,10969767,12925,0,1721948218,13014.96211783999,50.86151682000491,53488.30188336 2024-07-25,22:57:00.000,207,10969826,12885,0,1721948219,13014.98232676999,50.81922204000148,53488.30188336 2024-07-25,22:57:01.000,207,10969825,12805,0,1721948220,13014.98906308,50.79102552000404,53488.45560000001 2024-07-25,22:57:02.000,207,10969857,13125,0,1721948221,13014.98906308,50.73463248000189,53488.462587120004 2024-07-25,22:57:03.000,207,10969795,13205,0,1721948222,13014.94864522,50.657092050001665,53488.462587120004 2024-07-25,22:57:04.000,207,10969780,13285,0,1721948223,13014.88801843,50.64299379000295,53488.47656136001 2024-07-25,22:57:05.000,207,10969827,13005,0,1721948224,13014.854336879995,50.600699009999516,53488.4905356 2024-07-25,22:57:06.000,207,10969827,13165,0,1721948225,13014.753292229994,50.46676554000442,53488.53944544 2024-07-25,22:57:07.000,207,10969826,13165,0,1721948226,13014.712874369994,50.480863800003135,53488.55341968001 2024-07-25,22:57:08.000,207,10969822,13045,0,1721948227,13014.611829719994,50.49496206000185,53488.57438104001 2024-07-25,22:57:09.000,207,10969827,13125,0,1721948228,13014.544466619998,50.431519890000345,53488.581368160005 2024-07-25,22:57:10.000,207,10969783,13445,0,1721948229,13014.571411859994,50.41037250000227,53488.630278000004 2024-07-25,22:57:11.000,207,10969771,13405,0,1721948230,13014.436685659988,50.35397946000012,53488.61630376 2024-07-25,22:57:12.000,207,10969828,13325,0,1721948231,13014.403004109998,50.29053728999861,53488.60232952001 2024-07-25,22:57:13.000,207,10969824,13125,0,1721948232,13014.308695769992,50.198898599999666,53488.630278000004 2024-07-25,22:57:14.000,207,10969833,13165,0,1721948233,13014.295223150002,50.13545642999816,53488.67918784 2024-07-25,22:57:15.000,207,10969792,13125,0,1721948234,13014.301959459997,50.10725991000072,53488.67220072001 2024-07-25,22:57:16.000,207,10969725,13045,0,1721948235,13014.173969570002,50.064965130004566,53488.67220072001 2024-07-25,22:57:17.000,207,10969792,13085,0,1721948236,13014.113342780001,49.966277309998986,53488.65822648 2024-07-25,22:57:18.000,207,10969748,13285,0,1721948237,13014.120079089997,49.91693340000347,53488.6652136 2024-07-25,22:57:19.000,207,10969772,13125,0,1721948238,13014.066188609992,49.91693340000347,53488.70713632 2024-07-25,22:57:20.000,207,10969766,13125,0,1721948239,13014.039243369996,49.846442100002605,53488.749059040005 2024-07-25,22:57:21.000,207,10969805,13285,0,1721948240,13013.992089200001,49.7477542800043,53488.75604616 2024-07-25,22:57:22.000,207,10969817,13285,0,1721948241,13013.95167134,49.73365601999831,53488.77700752 2024-07-25,22:57:23.000,207,10969824,13365,0,1721948242,13013.88430823999,49.677262980003434,53488.71412344 2024-07-25,22:57:24.000,207,10969794,13045,0,1721948243,13013.90451716999,49.65611558999808,53488.81194312001 2024-07-25,22:57:25.000,207,10969850,13125,0,1721948244,13013.90451716999,49.58562429000449,53488.82591736 2024-07-25,22:57:26.000,207,10969737,13205,0,1721948245,13013.84389037999,49.59972255000321,53488.86085296001 2024-07-25,22:57:27.000,207,10969801,13165,0,1721948246,13013.84389037999,49.47988733999955,53488.8748272 2024-07-25,22:57:28.000,207,10969804,13005,0,1721948247,13013.837154069995,49.49398559999827,53488.916749920005 2024-07-25,22:57:29.000,207,10969801,12965,0,1721948248,13013.796736209995,49.42349430000468,53488.90277568 2024-07-25,22:57:30.000,207,10969775,12965,0,1721948249,13013.816945139995,49.388248650000605,53488.89578856 2024-07-25,22:57:31.000,207,10969762,13285,0,1721948250,13013.837154069995,49.36710126000253,53488.930724159996 2024-07-25,22:57:32.000,207,10969792,13245,0,1721948251,13013.837154069995,49.268413440004224,53488.916749920005 2024-07-25,22:57:33.000,207,10969831,13125,0,1721948252,13013.816945139995,49.219069530001434,53488.95168552 2024-07-25,22:57:34.000,207,10969795,13205,0,1721948253,13013.857362999996,49.212020400002075,53489.02854384001 2024-07-25,22:57:35.000,207,10969800,13365,0,1721948254,13013.88430823999,49.19792214000336,53489.035530960005 2024-07-25,22:57:36.000,207,10969834,13085,0,1721948255,13013.897780859996,49.12743084000249,53489.00758248001 2024-07-25,22:57:37.000,207,10969801,13005,0,1721948256,13013.998825509996,49.08513605999906,53489.0145696 2024-07-25,22:57:38.000,207,10969752,13005,0,1721948257,13014.032507060001,49.0780869299997,53489.10540216001 2024-07-25,22:57:39.000,207,10969807,13085,0,1721948258,13014.052715990001,49.028743020004185,53489.12636352001 2024-07-25,22:57:40.000,207,10969789,13125,0,1721948259,13014.120079089997,49.00054649999947,53489.133350640004 2024-07-25,22:57:41.000,207,10969794,13165,0,1721948260,13014.140288019997,49.035792150003545,53489.154312000006 2024-07-25,22:57:42.000,207,10969823,13005,0,1721948261,13014.173969570002,49.028743020004185,53489.1892476 2024-07-25,22:57:43.000,207,10969759,13125,0,1721948262,13014.187442189992,49.021693890004826,53489.16828624 2024-07-25,22:57:44.000,207,10969753,13045,0,1721948263,13014.200914809997,49.028743020004185,53489.23117032 2024-07-25,22:57:45.000,207,10969818,13405,0,1721948264,13014.268277909992,49.00054649999947,53489.22418320001 2024-07-25,22:57:46.000,207,10969775,12885,0,1721948265,13014.328904699993,48.937104329997965,53489.266105919996 2024-07-25,22:57:47.000,207,10969780,13245,0,1721948266,13014.429949349993,48.979399110001395,53489.2591188 2024-07-25,22:57:48.000,207,10969762,13285,0,1721948267,13014.497312449988,48.96530085000268,53489.32899 2024-07-25,22:57:49.000,207,10969800,13005,0,1721948268,13014.618566029989,48.993497370000114,53489.31501576001 2024-07-25,22:57:50.000,207,10969741,13165,0,1721948269,13014.672456509994,48.96530085000268,53489.34296424001 2024-07-25,22:57:51.000,207,10969780,13285,0,1721948270,13014.773501159994,49.01464475999819,53489.370912720005 2024-07-25,22:57:52.000,207,10969796,13165,0,1721948271,13014.874545809995,49.035792150003545,53489.34995136 2024-07-25,22:57:53.000,207,10969770,13125,0,1721948272,13014.90822736,49.04989041000226,53489.41283544001 2024-07-25,22:57:54.000,207,10969736,12925,0,1721948273,13015.00253569999,49.05693954000162,53489.46174528001 2024-07-25,22:57:55.000,207,10969808,13245,0,1721948274,13015.08337141999,49.07103780000034,53489.489693760006 2024-07-25,22:57:56.000,207,10969766,13125,0,1721948275,13015.15073452,49.0780869299997,53489.51065512001 2024-07-25,22:57:57.000,207,10969796,13125,0,1721948276,13015.204624999991,49.12038171000313,53489.587513440005 2024-07-25,22:57:58.000,207,10969747,12925,0,1721948277,13015.218097619996,49.169725619998644,53489.58052632001 2024-07-25,22:57:59.000,207,10969762,13125,0,1721948278,13015.325878579992,49.18382388000464,53489.6434104 2024-07-25,22:58:00.000,207,10969742,13245,0,1721948279,13015.258515479996,49.24726604999887,53489.636423280004 2024-07-25,22:58:01.000,207,10969766,12965,0,1721948280,13015.292197030001,49.27546257000358,53489.69930736001 2024-07-25,22:58:02.000,207,10969835,12805,0,1721948281,13015.366296439992,49.31775734999974,53489.72026872 2024-07-25,22:58:03.000,207,10969750,13005,0,1721948282,13015.386505369992,49.35300300000381,53489.74821720001 2024-07-25,22:58:04.000,207,10969738,13285,0,1721948283,13015.393241680002,49.381199520001246,53489.76917856 2024-07-25,22:58:05.000,207,10969757,13045,0,1721948284,13015.447132159992,49.388248650000605,53489.76219144 2024-07-25,22:58:06.000,207,10969746,13005,0,1721948285,13015.474077400002,49.47283821000019,53489.84603688001 2024-07-25,22:58:07.000,207,10969766,13285,0,1721948286,13015.541440499997,49.52218212000298,53489.86001112 2024-07-25,22:58:08.000,207,10969734,12805,0,1721948287,13015.608803599993,49.58562429000449,53489.91590808001 2024-07-25,22:58:09.000,207,10969746,13205,0,1721948288,13015.642485149998,49.64201732999936,53489.90193384 2024-07-25,22:58:10.000,207,10969725,13205,0,1721948289,13015.669430389993,49.69841037000151,53489.92988232 2024-07-25,22:58:11.000,207,10969752,13325,0,1721948290,13015.716584559988,49.75480341000366,53489.98577928001 2024-07-25,22:58:12.000,207,10969768,12925,0,1721948291,13015.743529799998,49.7829999300011,53490.01372776001 2024-07-25,22:58:13.000,207,10969751,13285,0,1721948292,13015.777211349989,49.846442100002605,53489.98577928001 2024-07-25,22:58:14.000,207,10969764,13245,0,1721948293,13015.844574449999,49.90988427000411,53490.01372776001 2024-07-25,22:58:15.000,207,10969775,12845,0,1721948294,13015.884992309999,49.95217905000027,53490.06263760001 2024-07-25,22:58:16.000,207,10969724,13285,0,1721948295,13015.871519689994,50.015621220001776,53490.06962472 2024-07-25,22:58:17.000,207,10969783,13005,0,1721948296,13015.871519689994,50.072014260003925,53490.11154744001 2024-07-25,22:58:18.000,207,10969722,13085,0,1721948297,13015.871519689994,50.12135816999944,53490.13250880001 2024-07-25,22:58:19.000,207,10969780,13285,0,1721948298,13015.851310759994,50.18480034000095,53490.11154744001 2024-07-25,22:58:20.000,207,10969790,13045,0,1721948299,13015.783947659998,50.255291640001815,53490.160457280006 2024-07-25,22:58:21.000,207,10969779,12925,0,1721948300,13015.750266109993,50.29053728999861,53490.23032848001 2024-07-25,22:58:22.000,207,10969814,13005,0,1721948301,13015.757002419989,50.34693033000076,53490.25128984001 2024-07-25,22:58:23.000,207,10969801,13525,0,1721948302,13015.669430389993,50.38217598000483,53490.20238000001 2024-07-25,22:58:24.000,207,10969761,12925,0,1721948303,13015.682903009998,50.424470760000986,53490.22334136 2024-07-25,22:58:25.000,207,10969759,13325,0,1721948304,13015.716584559988,50.487912930002494,53490.26526408 2024-07-25,22:58:26.000,207,10969761,13085,0,1721948305,13015.703111939998,50.551355100004,53490.29321256 2024-07-25,22:58:27.000,207,10969786,13085,0,1721948306,13015.716584559988,50.5866007500008,53490.28622544 2024-07-25,22:58:28.000,207,10969762,13285,0,1721948307,13015.730057179993,50.600699009999516,53490.29321256 2024-07-25,22:58:29.000,207,10969780,13285,0,1721948308,13015.689639319993,50.69938682999782,53490.307186800004 2024-07-25,22:58:30.000,207,10969791,13205,0,1721948309,13015.723320869998,50.72758335000253,53490.3421224 2024-07-25,22:58:31.000,207,10969757,13245,0,1721948310,13015.716584559988,50.720534220003174,53490.34910952001 2024-07-25,22:58:32.000,207,10969802,12965,0,1721948311,13015.730057179993,50.75577986999997,53490.39801936001 2024-07-25,22:58:33.000,207,10969753,13085,0,1721948312,13015.750266109993,50.78397639000468,53490.39103224 2024-07-25,22:58:34.000,207,10969760,12845,0,1721948313,13015.736793489988,50.77692725999805,53490.474877680004 2024-07-25,22:58:35.000,207,10969759,13165,0,1721948314,13015.750266109993,50.77692725999805,53490.50282616 2024-07-25,22:58:36.000,207,10969744,13165,0,1721948315,13015.736793489988,50.77692725999805,53490.46789056001 2024-07-25,22:58:37.000,207,10969755,13205,0,1721948316,13015.716584559988,50.62184640000487,53490.51680040001 2024-07-25,22:58:38.000,207,10969742,13165,0,1721948317,13015.790683969994,50.74168161000125,53490.523787520004 2024-07-25,22:58:39.000,207,10969817,13005,0,1721948318,13015.730057179993,50.79102552000404,53490.551736 2024-07-25,22:58:40.000,207,10969752,13205,0,1721948319,13015.743529799998,50.847418559998914,53490.56571024001 2024-07-25,22:58:41.000,207,10969707,13125,0,1721948320,13015.783947659998,50.889713340002345,53490.593658720005 2024-07-25,22:58:42.000,207,10969781,13285,0,1721948321,13015.763738729998,50.9320081199985,53490.65654280001 2024-07-25,22:58:43.000,207,10969756,12845,0,1721948322,13015.763738729998,50.92495898999914,53490.6216072 2024-07-25,22:58:44.000,207,10969775,13125,0,1721948323,13015.790683969994,50.99545029000001,53490.69846552 2024-07-25,22:58:45.000,207,10969738,13245,0,1721948324,13015.750266109993,51.009548549998726,53490.74038824 2024-07-25,22:58:46.000,207,10969679,13125,0,1721948325,13015.844574449999,51.03774507000344,53490.810259440004 2024-07-25,22:58:47.000,207,10969794,13045,0,1721948326,13015.844574449999,51.058892460001516,53490.78929808 2024-07-25,22:58:48.000,207,10969745,13165,0,1721948327,13015.891728619994,51.080039849999594,53490.75436248001 2024-07-25,22:58:49.000,207,10969771,13125,0,1721948328,13015.945619099999,51.10118723999767,53490.84519504 2024-07-25,22:58:50.000,207,10969802,13165,0,1721948329,13015.98603696,51.09413810999831,53490.7962852 2024-07-25,22:58:51.000,207,10969764,13365,0,1721948330,13016.033191129995,51.05184333000216,53490.83820792 2024-07-25,22:58:52.000,207,10969803,13325,0,1721948331,13016.033191129995,51.065941590000875,53490.88711776 2024-07-25,22:58:53.000,207,10969799,13045,0,1721948332,13016.14097208999,51.03774507000344,53490.90109200001 2024-07-25,22:58:54.000,207,10969783,13045,0,1721948333,13016.1477084,51.072990720000234,53490.92205336001 2024-07-25,22:58:55.000,207,10969782,13245,0,1721948334,13016.174653639995,51.09413810999831,53490.91506624 2024-07-25,22:58:56.000,207,10969678,13405,0,1721948335,13016.215071499995,51.1434820200011,53491.047821520006 2024-07-25,22:58:57.000,207,10969739,13365,0,1721948336,13016.22180780999,51.1434820200011,53491.0058988 2024-07-25,22:58:58.000,207,10969767,13445,0,1721948337,13016.20833519,51.19282593000389,53491.05480864 2024-07-25,22:58:59.000,207,10969773,13045,0,1721948338,13016.20833519,51.16462940999918,53491.12467984 2024-07-25,22:59:00.000,207,10969752,13005,0,1721948339,13016.16791733,51.21397332000197,53491.1107056 2024-07-25,22:59:01.000,207,10969748,12925,0,1721948340,13016.18138994999,51.23512071000005,53491.13865408001 2024-07-25,22:59:02.000,207,10969803,13245,0,1721948341,13016.18812626,51.256268099998124,53491.15262832 2024-07-25,22:59:03.000,207,10969788,13125,0,1721948342,13016.215071499995,51.298562880001555,53491.18756392001 2024-07-25,22:59:04.000,207,10969806,13005,0,1721948343,13016.26896198,51.291513750002196,53491.1805768 2024-07-25,22:59:05.000,207,10969820,13085,0,1721948344,13016.235280429995,51.354955920003704,53491.20852528001 2024-07-25,22:59:06.000,207,10969822,13165,0,1721948345,13016.215071499995,51.36905418000242,53491.194551040004 2024-07-25,22:59:07.000,207,10969786,13045,0,1721948346,13016.22180780999,51.36905418000242,53491.25743512001 2024-07-25,22:59:08.000,207,10969816,13245,0,1721948347,13016.18812626,51.42544722000457,53491.27839648 2024-07-25,22:59:09.000,207,10969776,13285,0,1721948348,13016.174653639995,51.45364374000201,53491.313332080004 2024-07-25,22:59:10.000,207,10969759,13445,0,1721948349,13016.154444709995,51.474791130000085,53491.3203192 2024-07-25,22:59:11.000,207,10969855,13085,0,1721948350,13016.154444709995,51.49593851999816,53491.313332080004 2024-07-25,22:59:12.000,207,10969804,13045,0,1721948351,13016.16791733,51.531184170002234,53491.30634496001 2024-07-25,22:59:13.000,207,10969775,13165,0,1721948352,13016.1477084,51.6016754700031,53491.313332080004 2024-07-25,22:59:14.000,207,10969775,13205,0,1721948353,13016.24875305,51.643970249999256,53491.35525480001 2024-07-25,22:59:15.000,207,10969794,13205,0,1721948354,13016.295907219996,51.714461550000124,53491.34826768 2024-07-25,22:59:16.000,207,10969761,13205,0,1721948355,13016.30937984,51.78495285000099,53491.313332080004 2024-07-25,22:59:17.000,207,10969803,13285,0,1721948356,13016.316116149996,51.8483950200025,53491.35525480001 2024-07-25,22:59:18.000,207,10969790,13205,0,1721948357,13016.376742939996,51.96118109999952,53491.383203280006 2024-07-25,22:59:19.000,207,10969789,13205,0,1721948358,13016.41042449,52.052819789998466,53491.36922904 2024-07-25,22:59:20.000,207,10969777,13085,0,1721948359,13016.457578659996,52.165605870002764,53491.34128056 2024-07-25,22:59:21.000,207,10969766,12925,0,1721948360,13016.471051280001,52.25724456000171,53491.32730632001 2024-07-25,22:59:22.000,207,10969790,13165,0,1721948361,13016.518205449996,52.327735860002576,53491.30634496001 2024-07-25,22:59:23.000,207,10969766,13165,0,1721948362,13016.565359619992,52.41937455000152,53491.27140936 2024-07-25,22:59:24.000,207,10969787,13285,0,1721948363,13016.673140580002,52.518062369999825,53491.24346088 2024-07-25,22:59:25.000,207,10969770,13365,0,1721948364,13016.767448919993,52.623799320004764,53491.3203192 2024-07-25,22:59:26.000,207,10969712,12885,0,1721948365,13016.902175119998,52.757732789999864,53491.28538360001 2024-07-25,22:59:27.000,207,10969777,13205,0,1721948366,13016.969538219993,52.8634697400048,53491.30634496001 2024-07-25,22:59:28.000,207,10969743,12925,0,1721948367,13017.090791799994,52.933961039998394,53491.264422240005 2024-07-25,22:59:29.000,207,10969790,13405,0,1721948368,13017.24572693,53.07494364000013,53491.313332080004 2024-07-25,22:59:30.000,207,10969828,13245,0,1721948369,13017.333298959995,53.13838581000164,53491.27839648 2024-07-25,22:59:31.000,207,10969806,13125,0,1721948370,13017.414134679995,53.2441227599993,53491.28538360001 2024-07-25,22:59:32.000,207,10969755,13085,0,1721948371,13017.52191563999,53.29346667000209,53491.313332080004 2024-07-25,22:59:33.000,207,10969808,13165,0,1721948372,13017.596015049996,53.335761449998245,53491.3203192 2024-07-25,22:59:34.000,207,10969781,13245,0,1721948373,13017.777895419997,53.42035100999783,53491.34128056 2024-07-25,22:59:35.000,207,10969855,13005,0,1721948374,13017.811576970002,53.47674404999998,53491.264422240005 2024-07-25,22:59:36.000,207,10969822,13245,0,1721948375,13017.885676379992,53.51198970000405,53491.34826768 2024-07-25,22:59:37.000,207,10969792,13325,0,1721948376,13017.986721029993,53.568382739998924,53491.383203280006 2024-07-25,22:59:38.000,207,10969791,13325,0,1721948377,13018.047347819993,53.610677520002355,53491.39717752 2024-07-25,22:59:39.000,207,10969740,13325,0,1721948378,13018.107974609993,53.68821795000258,53491.42512600001 2024-07-25,22:59:40.000,207,10969767,13285,0,1721948379,13018.182074019998,53.72346359999938,53491.45307448001 2024-07-25,22:59:41.000,207,10969770,13325,0,1721948380,13018.249437119994,53.779856640001526,53491.481022960004 2024-07-25,22:59:42.000,207,10969787,13205,0,1721948381,13018.289854979994,53.836249680003675,53491.47403584001 2024-07-25,22:59:43.000,207,10969816,13245,0,1721948382,13018.310063909994,53.87149533000047,53491.48801008 2024-07-25,22:59:44.000,207,10969773,13165,0,1721948383,13018.43805379999,53.93493750000198,53491.54390704001 2024-07-25,22:59:45.000,207,10969832,13125,0,1721948384,13018.512153209995,53.970183149998775,53491.57884264 2024-07-25,22:59:46.000,207,10969773,13405,0,1721948385,13018.60646155,54.012477930002206,53491.61377824 2024-07-25,22:59:47.000,207,10969826,13085,0,1721948386,13018.74792406,54.08296923000307,53491.62775248 2024-07-25,22:59:48.000,207,10969785,13045,0,1721948387,13018.936540739996,54.08296923000307,53491.68364944 2024-07-25,22:59:49.000,207,10969850,13285,0,1721948388,13019.118421109997,54.1605096600033,53491.67666232 2024-07-25,22:59:50.000,207,10969852,13125,0,1721948389,13019.300301479998,54.238050090003526,53491.718585040006 2024-07-25,22:59:51.000,207,10969768,13085,0,1721948390,13019.401346129998,54.252148350002244,53491.72557216 2024-07-25,22:59:52.000,207,10969821,13245,0,1721948391,13019.589962809994,54.30149225999776,53491.74653352 2024-07-25,22:59:53.000,207,10969789,13245,0,1721948392,13019.771843179995,54.32968878000247,53491.8443532 2024-07-25,22:59:54.000,207,10969852,13165,0,1721948393,13019.89983306999,54.30854139000439,53491.886275920006 2024-07-25,22:59:55.000,207,10969812,13445,0,1721948394,13020.074977129996,54.364934429999266,53491.94916 2024-07-25,22:59:56.000,207,10969812,13205,0,1721948395,13020.250121190002,54.40018008000334,53491.97710848001 2024-07-25,22:59:57.000,207,10969758,13085,0,1721948396,13020.391583700002,54.421327470001415,53492.03999256 2024-07-25,22:59:58.000,207,10969767,13285,0,1721948397,13020.506100969993,54.428376600000774,53492.03999256 2024-07-25,22:59:59.000,207,10969775,13485,0,1721948398,13020.667772409994,54.4072292100027,53492.102876640005 2024-07-25,23:00:00.000,207,10969798,13125,0,1721948399,13020.789025989994,54.44247485999949,53492.18672208 2024-07-25,23:00:01.000,207,10969760,13165,0,1721948400,13020.8631254,54.1605096600033,53492.270567520005 2024-07-25,23:00:02.000,207,10969789,13285,0,1721948401,13021.03826945999,54.30854139000439,53492.34742584 2024-07-25,23:00:03.000,207,10969785,13005,0,1721948402,13021.132577799995,54.28034486999968,53492.389348560006 2024-07-25,23:00:04.000,207,10969839,13285,0,1721948403,13021.240358759991,54.28034486999968,53492.36140008001 2024-07-25,23:00:05.000,207,10969820,13205,0,1721948404,13021.334667099996,54.26624661000096,53492.52909096001 2024-07-25,23:00:06.000,207,10969782,13165,0,1721948405,13021.408766510001,54.245099220002885,53492.605949280005 2024-07-25,23:00:07.000,207,10969785,13285,0,1721948406,13021.516547469997,54.195755310000095,53492.64787200001 2024-07-25,23:00:08.000,207,10969758,13125,0,1721948407,13021.543492709992,54.12526400999923,53492.605949280005 2024-07-25,23:00:09.000,207,10969763,13165,0,1721948408,13021.550229020002,54.11116575000051,53492.74569168001 2024-07-25,23:00:10.000,207,10969812,13285,0,1721948409,13021.624328429993,54.11116575000051,53492.75966592 2024-07-25,23:00:11.000,207,10969807,13045,0,1721948410,13021.664746289993,54.05477270999836,53492.822550000004 2024-07-25,23:00:12.000,207,10969807,12885,0,1721948411,13021.718636769998,53.99837967000349,53492.80158864 2024-07-25,23:00:13.000,207,10969752,13285,0,1721948412,13021.819681419998,53.970183149998775,53492.93434392001 2024-07-25,23:00:14.000,207,10969730,12925,0,1721948413,13021.907253449994,53.98428141000477,53492.96927952 2024-07-25,23:00:15.000,207,10969835,13285,0,1721948414,13021.988089169994,53.94198663000134,53493.00421512001 2024-07-25,23:00:16.000,207,10969729,12885,0,1721948415,13022.07566119999,53.977232279998134,53493.01818936 2024-07-25,23:00:17.000,207,10969804,13285,0,1721948416,13022.17670584999,53.963134019999416,53493.05312496001 2024-07-25,23:00:18.000,207,10969774,13285,0,1721948417,13022.31816835999,53.9490357600007,53493.11600904 2024-07-25,23:00:19.000,207,10969793,13405,0,1721948418,13022.44615825,53.92083924000326,53493.11600904 2024-07-25,23:00:20.000,207,10969790,13285,0,1721948419,13022.580884449992,53.89969184999791,53493.15094464001 2024-07-25,23:00:21.000,207,10969721,13245,0,1721948420,13022.742555889992,53.88559358999919,53493.2417772 2024-07-25,23:00:22.000,207,10969796,13245,0,1721948421,13022.870545780002,53.89969184999791,53493.25575144 2024-07-25,23:00:23.000,207,10969771,12925,0,1721948422,13022.971590429988,53.80805315999896,53493.30466128 2024-07-25,23:00:24.000,207,10969772,13125,0,1721948423,13023.113052939989,53.82215141999768,53493.36754536001 2024-07-25,23:00:25.000,207,10969822,13125,0,1721948424,13023.180416039999,53.836249680003675,53493.36055824 2024-07-25,23:00:26.000,207,10969774,13085,0,1721948425,13023.35556009999,53.87854445999983,53493.444403680005 2024-07-25,23:00:27.000,207,10969771,13245,0,1721948426,13023.449868439995,53.92083924000326,53493.45837792 2024-07-25,23:00:28.000,207,10969766,13085,0,1721948427,13023.571122019996,53.98428141000477,53493.46536504001 2024-07-25,23:00:29.000,207,10969809,13165,0,1721948428,13023.699111909991,53.98428141000477,53493.493313520004 2024-07-25,23:00:30.000,207,10969822,13085,0,1721948429,13023.854047039997,54.05477270999836,53493.53523624001 2024-07-25,23:00:31.000,207,10969761,13165,0,1721948430,13023.948355380002,54.05477270999836,53493.58414608001 2024-07-25,23:00:32.000,207,10969798,13125,0,1721948431,13024.163917299993,54.12526400999923,53493.612094560005 2024-07-25,23:00:33.000,207,10969791,13325,0,1721948432,13024.271698259989,54.18165705000138,53493.64703016 2024-07-25,23:00:34.000,207,10969796,12925,0,1721948433,13024.47378755999,54.2591974800016,53493.681965760006 2024-07-25,23:00:35.000,207,10969807,13085,0,1721948434,13024.7028221,54.2944431299984,53493.779785440005 2024-07-25,23:00:36.000,207,10969823,12845,0,1721948435,13024.918384019991,54.371983559998625,53493.7658112 2024-07-25,23:00:37.000,207,10969842,13165,0,1721948436,13025.187836420002,54.414278340002056,53493.7658112 2024-07-25,23:00:38.000,207,10969792,13365,0,1721948437,13025.437079889998,54.477720510003564,53493.89157936001 2024-07-25,23:00:39.000,207,10969743,13085,0,1721948438,13025.645905499994,54.477720510003564,53493.9055536 2024-07-25,23:00:40.000,207,10969799,13045,0,1721948439,13025.86146742,54.5411626799978,53493.947476320005 2024-07-25,23:00:41.000,207,10969745,13245,0,1721948440,13026.04334779,54.59050659000059,53494.045296000004 2024-07-25,23:00:42.000,207,10969812,13485,0,1721948441,13026.225228160001,54.63985050000338,53494.14311568 2024-07-25,23:00:43.000,207,10969791,13165,0,1721948442,13026.393635909997,54.653948760002095,53494.1501028 2024-07-25,23:00:44.000,207,10969742,13005,0,1721948443,13026.582252589993,54.68214527999953,53494.20599976001 2024-07-25,23:00:45.000,207,10969779,13245,0,1721948444,13026.750660339989,54.7173909300036,53494.31779368 2024-07-25,23:00:46.000,207,10969768,13125,0,1721948445,13026.925804399994,54.69624353999825,53494.31080656 2024-07-25,23:00:47.000,207,10969795,12765,0,1721948446,13027.07400321999,54.73148919000232,53494.39465200001 2024-07-25,23:00:48.000,207,10969799,13245,0,1721948447,13027.22220204,54.7526365800004,53494.43657472 2024-07-25,23:00:49.000,207,10969851,12965,0,1721948448,13027.370400859996,54.773783969998476,53494.548368640004 2024-07-25,23:00:50.000,207,10969805,12965,0,1721948449,13027.552281229997,54.80198049000319,53494.63920120001 2024-07-25,23:00:51.000,207,10969776,13285,0,1721948450,13027.747634220003,54.823127880001266,53494.70907240001 2024-07-25,23:00:52.000,207,10969772,13405,0,1721948451,13027.909305659989,54.837226139999984,53494.75798224001 2024-07-25,23:00:53.000,207,10969732,12885,0,1721948452,13028.057504479999,54.773783969998476,53494.79291784 2024-07-25,23:00:54.000,207,10969805,13125,0,1721948453,13028.30001164,54.872471790004056,53494.918686 2024-07-25,23:00:55.000,207,10969842,13325,0,1721948454,13028.48189201,54.823127880001266,53494.97458296001 2024-07-25,23:00:56.000,207,10969801,13365,0,1721948455,13028.636827139992,54.76673483999912,53495.002531440005 2024-07-25,23:00:57.000,207,10969781,12965,0,1721948456,13028.811971199997,54.773783969998476,53495.07938976 2024-07-25,23:00:58.000,207,10969764,13325,0,1721948457,13028.933224779998,54.780833099997835,53495.16323520001 2024-07-25,23:00:59.000,207,10969802,13285,0,1721948458,13029.000587879993,54.76673483999912,53495.1981708 2024-07-25,23:01:00.000,207,10969789,12965,0,1721948459,13029.115105149998,54.80902962000255,53495.39381016 2024-07-25,23:01:01.000,207,10969766,12845,0,1721948460,13029.216149799999,54.8513243999987,53495.39381016 2024-07-25,23:01:02.000,207,10969764,13165,0,1721948461,13029.323930759994,54.837226139999984,53495.48464272 2024-07-25,23:01:03.000,207,10969783,13285,0,1721948462,13029.424975409995,54.837226139999984,53495.51957832001 2024-07-25,23:01:04.000,207,10969755,13125,0,1721948463,13029.51254743999,54.837226139999984,53495.63137224 2024-07-25,23:01:05.000,207,10969790,12965,0,1721948464,13029.606855779995,54.830177010000625,53495.722204800004 2024-07-25,23:01:06.000,207,10969747,13285,0,1721948465,13029.734845669991,54.85837352999806,53495.85496008001 2024-07-25,23:01:07.000,207,10969800,13205,0,1721948466,13029.829154009996,54.8513243999987,53495.87592144 2024-07-25,23:01:08.000,207,10969766,12765,0,1721948467,13029.950407589997,54.90066831000149,53495.97374112 2024-07-25,23:01:09.000,207,10969788,13085,0,1721948468,13030.004298070002,54.92181569999957,53496.008676720005 2024-07-25,23:01:10.000,207,10969785,13245,0,1721948469,13030.125551650002,54.99230700000044,53496.06457368 2024-07-25,23:01:11.000,207,10969774,13165,0,1721948470,13030.206387370003,55.048700040002586,53496.141432 2024-07-25,23:01:12.000,207,10969771,13445,0,1721948471,13030.307432019988,55.04165091000323,53496.13444488 2024-07-25,23:01:13.000,207,10969777,13245,0,1721948472,13030.408476669989,55.03460178000387,53496.19732896001 2024-07-25,23:01:14.000,207,10969812,13085,0,1721948473,13030.52973024999,55.08394568999938,53496.2811744 2024-07-25,23:01:15.000,207,10969753,13005,0,1721948474,13030.644247519995,55.04165091000323,53496.30912288 2024-07-25,23:01:16.000,207,10969760,13085,0,1721948475,13030.75876479,55.062798300001305,53496.37899408 2024-07-25,23:01:17.000,207,10969777,12805,0,1721948476,13030.886754679996,55.07689656000002,53496.44187816 2024-07-25,23:01:18.000,207,10969795,13165,0,1721948477,13031.014744569991,55.03460178000387,53496.47681376 2024-07-25,23:01:19.000,207,10969732,13085,0,1721948478,13031.210097559997,55.02755265000451,53496.56764632 2024-07-25,23:01:20.000,207,10969763,13205,0,1721948479,13031.365032690002,54.98525787000108,53496.58860768 2024-07-25,23:01:21.000,207,10969742,13045,0,1721948480,13031.573858299998,54.97115961000236,53496.64450464 2024-07-25,23:01:22.000,207,10969756,13285,0,1721948481,13031.735529739999,54.999356129999796,53496.63751752 2024-07-25,23:01:23.000,207,10969768,13165,0,1721948482,13031.93761904,54.95001222000428,53496.67245312001 2024-07-25,23:01:24.000,207,10969766,13045,0,1721948483,13032.15991727,54.94296308999765,53496.75629856 2024-07-25,23:01:25.000,207,10969775,12885,0,1721948484,13032.375479189992,54.97820874000172,53496.77027280001 2024-07-25,23:01:26.000,207,10969722,13365,0,1721948485,13032.557359559993,54.99230700000044,53496.84014400001 2024-07-25,23:01:27.000,207,10969820,13085,0,1721948486,13032.786394099989,55.013454389998515,53496.847131120005 2024-07-25,23:01:28.000,207,10969808,13085,0,1721948487,13033.03563757,55.08394568999938,53496.91001520001 2024-07-25,23:01:29.000,207,10969755,13085,0,1721948488,13033.27140841999,55.0980439499981,53496.9798864 2024-07-25,23:01:30.000,207,10969770,13485,0,1721948489,13033.534124509992,55.04165091000323,53496.98687352001 2024-07-25,23:01:31.000,207,10969778,13085,0,1721948490,13033.776631669993,55.09099481999874,53497.02879624001 2024-07-25,23:01:32.000,207,10969809,13205,0,1721948491,13033.978720969993,55.119191340003454,53497.16155152 2024-07-25,23:01:33.000,207,10969757,13285,0,1721948492,13034.24817336999,55.16148611999961,53497.133603040005 2024-07-25,23:01:34.000,207,10969786,13125,0,1721948493,13034.51088945999,55.182633509997686,53497.2593712 2024-07-25,23:01:35.000,207,10969759,13245,0,1721948494,13034.712978759992,55.0980439499981,53497.28033256 2024-07-25,23:01:36.000,207,10969757,13245,0,1721948495,13034.962222230002,55.21787916000176,53497.3292424 2024-07-25,23:01:37.000,207,10969793,12965,0,1721948496,13035.177784149993,55.281321330003266,53497.39212648001 2024-07-25,23:01:38.000,207,10969751,13045,0,1721948497,13035.400082379994,55.35886176000349,53497.468984800005 2024-07-25,23:01:39.000,207,10969755,13045,0,1721948498,13035.622380609995,55.39410741000029,53497.517894640005 2024-07-25,23:01:40.000,207,10969775,13125,0,1721948499,13035.743634189996,55.40115653999965,53497.55283024 2024-07-25,23:01:41.000,207,10969796,13205,0,1721948500,13035.864887769996,55.40115653999965,53497.65064992 2024-07-25,23:01:42.000,207,10969813,13285,0,1721948501,13036.026559209997,55.39410741000029,53497.713534 2024-07-25,23:01:43.000,207,10969777,13285,0,1721948502,13036.107394929997,55.42935306000436,53497.76244384 2024-07-25,23:01:44.000,207,10969768,13085,0,1721948503,13036.248857439998,55.422303929997724,53497.86725064001 2024-07-25,23:01:45.000,207,10969792,13285,0,1721948504,13036.309484229998,55.457549580001796,53498.00699304 2024-07-25,23:01:46.000,207,10969819,12925,0,1721948505,13036.397056259993,55.45050045000244,53498.06289000001 2024-07-25,23:01:47.000,207,10969768,13125,0,1721948506,13036.504837219989,55.44345132000308,53498.139748320005 2024-07-25,23:01:48.000,207,10969769,12965,0,1721948507,13036.531782459999,55.38705828000093,53498.20263240001 2024-07-25,23:01:49.000,207,10969729,13045,0,1721948508,13036.551991389999,55.38705828000093,53498.24455512 2024-07-25,23:01:50.000,207,10969761,13005,0,1721948509,13036.592409249999,55.35181263000413,53498.412246 2024-07-25,23:01:51.000,207,10969784,13125,0,1721948510,13036.62609079999,55.3095178500007,53498.41923312001 2024-07-25,23:01:52.000,207,10969774,12885,0,1721948511,13036.659772349994,55.31656698000006,53498.53102704 2024-07-25,23:01:53.000,207,10969758,12925,0,1721948512,13036.619354489994,55.30246872000134,53498.54500128001 2024-07-25,23:01:54.000,207,10969776,13165,0,1721948513,13036.66650865999,55.27427220000391,53498.6567952 2024-07-25,23:01:55.000,207,10969770,12925,0,1721948514,13036.62609079999,55.281321330003266,53498.69871792 2024-07-25,23:01:56.000,207,10969824,13445,0,1721948515,13036.66650865999,55.25312480999855,53498.761602000006 2024-07-25,23:01:57.000,207,10969781,13125,0,1721948516,13036.659772349994,55.20378090000304,53498.88737016 2024-07-25,23:01:58.000,207,10969790,13245,0,1721948517,13036.639563419994,55.13328960000217,53498.97121560001 2024-07-25,23:01:59.000,207,10969771,13005,0,1721948518,13036.60588186999,55.07689656000002,53498.99217696 2024-07-25,23:02:00.000,207,10969771,12925,0,1721948519,13036.572200319999,54.97820874000172,53499.10397088 2024-07-25,23:02:01.000,207,10969810,13405,0,1721948520,13036.558727699994,54.92181569999957,53499.11794512001 2024-07-25,23:02:02.000,207,10969790,13045,0,1721948521,13036.551991389999,54.872471790004056,53499.21576480001 2024-07-25,23:02:03.000,207,10969752,13205,0,1721948522,13036.56546400999,54.75968570999976,53499.21576480001 2024-07-25,23:02:04.000,207,10969782,13205,0,1721948523,13036.572200319999,54.710341800004244,53499.32755872 2024-07-25,23:02:05.000,207,10969776,12965,0,1721948524,13036.56546400999,54.646899630002736,53499.40441704001 2024-07-25,23:02:06.000,207,10969790,13165,0,1721948525,13036.538518769994,54.5411626799978,53499.48826248 2024-07-25,23:02:07.000,207,10969790,13245,0,1721948526,13036.56546400999,54.49886790000164,53499.51621096 2024-07-25,23:02:08.000,207,10969770,12765,0,1721948527,13036.518309839994,54.4072292100027,53499.5651208 2024-07-25,23:02:09.000,207,10969757,13045,0,1721948528,13036.464419359989,54.34378704000119,53499.64197912001 2024-07-25,23:02:10.000,207,10969765,13085,0,1721948529,13036.424001499989,54.28739399999904,53499.67691472 2024-07-25,23:02:11.000,207,10969816,13285,0,1721948530,13036.383583639989,54.22395183000481,53499.746785920004 2024-07-25,23:02:12.000,207,10969810,12965,0,1721948531,13036.336429469993,54.188706180000736,53499.78870864001 2024-07-25,23:02:13.000,207,10969776,13205,0,1721948532,13036.269066369998,54.11116575000051,53499.83063136 2024-07-25,23:02:14.000,207,10969763,13365,0,1721948533,13036.181494340002,54.019527060001565,53499.88652832001 2024-07-25,23:02:15.000,207,10969763,13085,0,1721948534,13036.073713379992,53.970183149998775,53499.914476800004 2024-07-25,23:02:16.000,207,10969762,13125,0,1721948535,13035.932250869992,53.87854445999983,53499.95639952001 2024-07-25,23:02:17.000,207,10969754,13165,0,1721948536,13035.83794253,53.793954900000244,53500.00530936001 2024-07-25,23:02:18.000,207,10969740,13005,0,1721948537,13035.723425259996,53.730512729998736,53499.99832224 2024-07-25,23:02:19.000,207,10969738,13125,0,1721948538,13035.642589539995,53.65297229999851,53500.07518056001 2024-07-25,23:02:20.000,207,10969807,12965,0,1721948539,13035.460709169995,53.4908423099987,53500.103129040006 2024-07-25,23:02:21.000,207,10969807,12965,0,1721948540,13035.420291309994,53.4908423099987,53500.11710328 2024-07-25,23:02:22.000,207,10969765,13325,0,1721948541,13035.352928209999,53.44854753000254,53500.103129040006 2024-07-25,23:02:23.000,207,10969802,13205,0,1721948542,13035.238410939994,53.36395797000296,53500.13107752 2024-07-25,23:02:24.000,207,10969756,13005,0,1721948543,13035.184520459989,53.29346667000209,53500.159026 2024-07-25,23:02:25.000,207,10969760,13005,0,1721948544,13035.022849020002,53.29346667000209,53500.17998736 2024-07-25,23:02:26.000,207,10969780,13045,0,1721948545,13034.928540679997,53.18772972000443,53500.159026 2024-07-25,23:02:27.000,207,10969800,13165,0,1721948546,13034.847704959997,53.13838581000164,53500.23588432 2024-07-25,23:02:28.000,207,10969720,13285,0,1721948547,13034.780341860001,53.07494364000013,53500.214922959996 2024-07-25,23:02:29.000,207,10969779,13005,0,1721948548,13034.719715070001,53.025599730004615,53500.19396160001 2024-07-25,23:02:30.000,207,10969771,13165,0,1721948549,13034.672560899991,52.94805930000439,53500.214922959996 2024-07-25,23:02:31.000,207,10969827,13085,0,1721948550,13034.57825256,52.87051887000416,53500.214922959996 2024-07-25,23:02:32.000,207,10969781,13205,0,1721948551,13034.51762577,52.757732789999864,53500.270819920006 2024-07-25,23:02:33.000,207,10969821,13245,0,1721948552,13034.38963587999,52.750683660000504,53500.249858560004 2024-07-25,23:02:34.000,207,10969765,13365,0,1721948553,13034.342481709995,52.71543801000371,53500.2987684 2024-07-25,23:02:35.000,207,10969806,13245,0,1721948554,13034.26838229999,52.63084845000412,53500.30575552 2024-07-25,23:02:36.000,207,10969791,13165,0,1721948555,13034.14712871999,52.5533080200039,53500.25684568 2024-07-25,23:02:37.000,207,10969759,12925,0,1721948556,13034.066292999989,52.518062369999825,53500.249858560004 2024-07-25,23:02:38.000,207,10969761,13325,0,1721948557,13033.938303109993,52.49691498000175,53500.24287144001 2024-07-25,23:02:39.000,207,10969822,13125,0,1721948558,13033.817049529993,52.41232542000216,53500.214922959996 2024-07-25,23:02:40.000,207,10969781,13125,0,1721948559,13033.736213809992,52.37707976999809,53500.270819920006 2024-07-25,23:02:41.000,207,10969782,13125,0,1721948560,13033.594751299992,52.32068673000322,53500.27780704 2024-07-25,23:02:42.000,207,10969800,13245,0,1721948561,13033.446552479996,52.25019543000235,53500.29178128001 2024-07-25,23:02:43.000,207,10969754,13285,0,1721948562,13033.345507829996,52.20085151999956,53500.270819920006 2024-07-25,23:02:44.000,207,10969768,12925,0,1721948563,13033.23772687,52.17265500000212,53500.31274264001 2024-07-25,23:02:45.000,207,10969784,13325,0,1721948564,13033.123209599995,52.158556740003405,53500.36165248001 2024-07-25,23:02:46.000,207,10969754,13045,0,1721948565,13032.981747089994,52.08101631000318,53500.34069112001 2024-07-25,23:02:47.000,207,10969768,12965,0,1721948566,13032.840284579994,52.01052501000231,53500.249858560004 2024-07-25,23:02:48.000,207,10969793,12965,0,1721948567,13032.739239929993,51.982328490004875,53500.31274264001 2024-07-25,23:02:49.000,207,10969767,13205,0,1721948568,13032.631458969998,51.940033710001444,53500.319729760005 2024-07-25,23:02:50.000,207,10969764,12925,0,1721948569,13032.530414319997,51.90478806000465,53500.26383280001 2024-07-25,23:02:51.000,207,10969788,13325,0,1721948570,13032.469787529997,51.83429676000378,53500.2987684 2024-07-25,23:02:52.000,207,10969800,12925,0,1721948571,13032.335061329992,51.80610023999907,53500.270819920006 2024-07-25,23:02:53.000,207,10969769,13245,0,1721948572,13032.227280369996,51.763805460002914,53500.20793584 2024-07-25,23:02:54.000,207,10969759,13085,0,1721948573,13032.1801262,51.68626503000269,53500.2987684 2024-07-25,23:02:55.000,207,10969800,12925,0,1721948574,13032.09929048,51.58757721000438,53500.26383280001 2024-07-25,23:02:56.000,207,10969740,13085,0,1721948575,13032.065608929996,51.5029876500048,53500.29178128001 2024-07-25,23:02:57.000,207,10969770,13205,0,1721948576,13032.01845476,51.44659461000265,53500.31274264001 2024-07-25,23:02:58.000,207,10969811,13285,0,1721948577,13031.944355349995,51.41134895999858,53500.319729760005 2024-07-25,23:02:59.000,207,10969785,13285,0,1721948578,13031.85004700999,51.31266114000027,53500.30575552 2024-07-25,23:03:00.000,207,10969800,13205,0,1721948579,13031.78942021999,51.17167853999854,53500.4035752 2024-07-25,23:03:01.000,207,10969766,13045,0,1721948580,13031.70858449999,51.10118723999767,53500.382613839996 2024-07-25,23:03:02.000,207,10969800,13085,0,1721948581,13031.634485089999,51.009548549998726,53500.37562672 2024-07-25,23:03:03.000,207,10969802,13165,0,1721948582,13031.540176749993,50.91086073000042,53500.27780704 2024-07-25,23:03:04.000,207,10969811,13045,0,1721948583,13031.519967819993,50.80512378000276,53500.36165248001 2024-07-25,23:03:05.000,207,10969756,13285,0,1721948584,13031.452604719998,50.720534220003174,53500.41056232001 2024-07-25,23:03:06.000,207,10969807,13245,0,1721948585,13031.466077339988,50.614797269998235,53500.438510800006 2024-07-25,23:03:07.000,207,10969778,13285,0,1721948586,13031.405450550003,50.49496206000185,53500.4734464 2024-07-25,23:03:08.000,207,10969754,13005,0,1721948587,13031.371768999998,50.39627424000355,53500.4734464 2024-07-25,23:03:09.000,207,10969784,13285,0,1721948588,13031.311142209997,50.27643902999989,53500.536330480005 2024-07-25,23:03:10.000,207,10969808,12925,0,1721948589,13031.290933279997,50.13545642999816,53500.56427896 2024-07-25,23:03:11.000,207,10969749,13125,0,1721948590,13031.210097559997,50.015621220001776,53500.57825320001 2024-07-25,23:03:12.000,207,10969772,12885,0,1721948591,13031.115789219992,49.89578600999812,53500.585240320004 2024-07-25,23:03:13.000,207,10969770,13085,0,1721948592,13030.98106302,49.71955775999959,53500.655111520005 2024-07-25,23:03:14.000,207,10969763,13005,0,1721948593,13030.92043623,49.64201732999936,53500.69004712 2024-07-25,23:03:15.000,207,10969813,13005,0,1721948594,13030.826127889995,49.578575159997854,53500.655111520005 2024-07-25,23:03:16.000,207,10969788,13245,0,1721948595,13030.75202847999,49.47283821000019,53500.71100848 2024-07-25,23:03:17.000,207,10969775,13125,0,1721948596,13030.61730228,49.35300300000381,53500.704021360005 2024-07-25,23:03:18.000,207,10969851,13285,0,1721948597,13030.563411799994,49.24021691999951,53500.73196984 2024-07-25,23:03:19.000,207,10969780,13005,0,1721948598,13030.428685599989,49.09218518999842,53500.80882816 2024-07-25,23:03:20.000,207,10969782,13085,0,1721948599,13030.314168329998,48.993497370000114,53500.76690544001 2024-07-25,23:03:21.000,207,10969769,12925,0,1721948600,13030.253541539998,48.90890781000053,53500.7878668 2024-07-25,23:03:22.000,207,10969781,13085,0,1721948601,13030.213123679998,48.78202347000479,53500.822802400005 2024-07-25,23:03:23.000,207,10969788,12925,0,1721948602,13030.152496889998,48.67628651999985,53500.857738 2024-07-25,23:03:24.000,207,10969785,12925,0,1721948603,13030.132287959997,48.59169696000026,53500.81581528001 2024-07-25,23:03:25.000,207,10969804,13165,0,1721948604,13030.139024269993,48.51415653000004,53500.86472512001 2024-07-25,23:03:26.000,207,10969779,13165,0,1721948605,13030.091870099997,48.45776348999789,53500.84376376001 2024-07-25,23:03:27.000,207,10969768,13085,0,1721948606,13030.112079029997,48.3731739299983,53500.88568648 2024-07-25,23:03:28.000,207,10969752,13405,0,1721948607,13030.112079029997,48.26038785000128,53500.87869936 2024-07-25,23:03:29.000,207,10969762,13245,0,1721948608,13030.145760580002,48.2392404600032,53500.91363496001 2024-07-25,23:03:30.000,207,10969736,12925,0,1721948609,13030.186178440003,48.161700030002976,53500.93459632001 2024-07-25,23:03:31.000,207,10969759,13085,0,1721948610,13030.226596299988,48.09120873000211,53500.95555768 2024-07-25,23:03:32.000,207,10969792,13085,0,1721948611,13030.273750469998,47.992520910003805,53500.920622080004 2024-07-25,23:03:33.000,207,10969763,13165,0,1721948612,13030.293959399998,47.950226130000374,53500.941583440006 2024-07-25,23:03:34.000,207,10969767,13125,0,1721948613,13030.421949289994,47.85153831000207,53500.98350616001 2024-07-25,23:03:35.000,207,10969812,13005,0,1721948614,13030.462367149994,47.66826093000418,53500.96254480001 2024-07-25,23:03:36.000,207,10969698,13325,0,1721948615,13030.57014810999,47.61891702000139,53501.01844176 2024-07-25,23:03:37.000,207,10969844,12925,0,1721948616,13030.63751121,47.57662223999796,53501.04639024 2024-07-25,23:03:38.000,207,10969784,13325,0,1721948617,13030.698138,47.50613094000437,53501.088312960004 2024-07-25,23:03:39.000,207,10969766,13085,0,1721948618,13030.785710029995,47.4708852900003,53501.1721584 2024-07-25,23:03:40.000,207,10969752,13125,0,1721948619,13030.85980944,47.38629573000071,53501.2420296 2024-07-25,23:03:41.000,207,10969811,12925,0,1721948620,13030.927172539996,47.294657040001766,53501.21408112 2024-07-25,23:03:42.000,207,10969823,13165,0,1721948621,13030.987799329996,47.2241657400009,53501.24901672001 2024-07-25,23:03:43.000,207,10969796,13085,0,1721948622,13031.082107670001,47.16072356999939,53501.276965200006 2024-07-25,23:03:44.000,207,10969810,13205,0,1721948623,13031.189888629997,47.09728139999788,53501.31888792001 2024-07-25,23:03:45.000,207,10969782,12965,0,1721948624,13031.311142209997,46.98449532000086,53501.33286216 2024-07-25,23:03:46.000,207,10969822,13085,0,1721948625,13031.412186859998,46.92105314999935,53501.36779776001 2024-07-25,23:03:47.000,207,10969822,13005,0,1721948626,13031.472813649998,46.86466011000448,53501.444656080006 2024-07-25,23:03:48.000,207,10969812,13125,0,1721948627,13031.580594609994,46.75892315999954,53501.47959168 2024-07-25,23:03:49.000,207,10969806,13005,0,1721948628,13031.654694019999,46.62498969000444,53501.50055304 2024-07-25,23:03:50.000,207,10969805,13165,0,1721948629,13031.735529739999,46.53335099999822,53501.57042424 2024-07-25,23:03:51.000,207,10969755,13045,0,1721948630,13031.7759476,46.40646666000248,53501.57741136 2024-07-25,23:03:52.000,207,10969798,13205,0,1721948631,13031.823101769995,46.28663144999882,53501.591385600004 2024-07-25,23:03:53.000,207,10969829,12925,0,1721948632,13031.87699225,46.19499275999988,53501.58439848001 2024-07-25,23:03:54.000,207,10969815,13005,0,1721948633,13031.903937489995,46.09630494000157,53501.6263212 2024-07-25,23:03:55.000,207,10969770,13165,0,1721948634,13032.004982139995,46.039911899999424,53501.6263212 2024-07-25,23:03:56.000,207,10969739,13045,0,1721948635,13032.07908155,45.94827321000048,53501.71715376 2024-07-25,23:03:57.000,207,10969794,13165,0,1721948636,13032.173389889991,45.87778190999961,53501.7660636 2024-07-25,23:03:58.000,207,10969767,13125,0,1721948637,13032.274434539991,45.83548713000346,53501.77305072001 2024-07-25,23:03:59.000,207,10969797,13245,0,1721948638,13032.335061329992,45.807290609998745,53501.80099920001 2024-07-25,23:04:00.000,207,10969816,13085,0,1721948639,13032.463051220002,45.807290609998745,53501.80099920001 2024-07-25,23:04:01.000,207,10969721,12965,0,1721948640,13032.550623249997,45.75089757000387,53501.807986320004 2024-07-25,23:04:02.000,207,10969801,12925,0,1721948641,13032.604513730003,45.680406270003004,53501.79401208 2024-07-25,23:04:03.000,207,10969803,13285,0,1721948642,13032.651667899998,45.64516061999893,53501.780037840006 2024-07-25,23:04:04.000,207,10969823,13085,0,1721948643,13032.752712549998,45.64516061999893,53501.86388328 2024-07-25,23:04:05.000,207,10969787,13245,0,1721948644,13032.840284579994,45.631062360000215,53501.84292192 2024-07-25,23:04:06.000,207,10969755,12845,0,1721948645,13032.92785660999,45.59581671000342,53501.84990904001 2024-07-25,23:04:07.000,207,10969822,13045,0,1721948646,13033.001956019994,45.5817184500047,53501.877857520005 2024-07-25,23:04:08.000,207,10969794,13085,0,1721948647,13033.11647329,45.5817184500047,53501.91279312 2024-07-25,23:04:09.000,207,10969813,13005,0,1721948648,13033.224254249995,45.52532541000255,53501.93375448 2024-07-25,23:04:10.000,207,10969804,13165,0,1721948649,13033.365716759996,45.52532541000255,53501.98266432 2024-07-25,23:04:11.000,207,10969751,13005,0,1721948650,13033.460025100001,45.51827628000319,53501.947728720006 2024-07-25,23:04:12.000,207,10969834,12925,0,1721948651,13033.594751299992,45.48303062999912,53501.96869008001 2024-07-25,23:04:13.000,207,10969821,12925,0,1721948652,13033.682323330002,45.454834110001684,53501.975677200004 2024-07-25,23:04:14.000,207,10969781,13045,0,1721948653,13033.837258459993,45.398441069999535,53502.05253552 2024-07-25,23:04:15.000,207,10969841,13085,0,1721948654,13033.958512039993,45.398441069999535,53502.03856128001 2024-07-25,23:04:16.000,207,10969795,12925,0,1721948655,13034.019138829994,45.37729368000146,53502.07349688 2024-07-25,23:04:17.000,207,10969786,12925,0,1721948656,13034.113447169999,45.29270412000187,53502.03856128001 2024-07-25,23:04:18.000,207,10969788,13005,0,1721948657,13034.16733764999,45.278605860003154,53502.13638096001 2024-07-25,23:04:19.000,207,10969798,12965,0,1721948658,13034.241437059994,45.222212820001005,53502.06650976001 2024-07-25,23:04:20.000,207,10969766,13045,0,1721948659,13034.362690639995,45.14467239000078,53502.094458240004 2024-07-25,23:04:21.000,207,10969756,13005,0,1721948660,13034.43005373999,45.13762326000142,53502.164329440006 2024-07-25,23:04:22.000,207,10969755,13325,0,1721948661,13034.55130731999,45.06713196000055,53502.18529080001 2024-07-25,23:04:23.000,207,10969834,13285,0,1721948662,13034.564779939996,45.003689789999044,53502.08747112001 2024-07-25,23:04:24.000,207,10969828,12925,0,1721948663,13034.733187689992,44.989591530000325,53502.12939384 2024-07-25,23:04:25.000,207,10969844,13245,0,1721948664,13034.867913889997,44.933198489998176,53502.1503552 2024-07-25,23:04:26.000,207,10969771,13045,0,1721948665,13035.002640090002,44.91910022999946,53502.15734232001 2024-07-25,23:04:27.000,207,10969786,13205,0,1721948666,13035.197993079993,44.869756320003944,53502.143368080004 2024-07-25,23:04:28.000,207,10969784,13005,0,1721948667,13035.339455589994,44.83451066999987,53502.143368080004 2024-07-25,23:04:29.000,207,10969809,13365,0,1721948668,13035.51459965,44.84155979999923,53502.143368080004 2024-07-25,23:04:30.000,207,10969777,12925,0,1721948669,13035.743634189996,44.83451066999987,53502.05253552 2024-07-25,23:04:31.000,207,10969706,13005,0,1721948670,13035.952459799992,44.85565805999795,53502.05253552 2024-07-25,23:04:32.000,207,10969790,13285,0,1721948671,13036.181494340002,44.79926502000308,53502.06650976001 2024-07-25,23:04:33.000,207,10969839,12965,0,1721948672,13036.437474119994,44.84860892999859,53502.12240672 2024-07-25,23:04:34.000,207,10969809,13205,0,1721948673,13036.659772349994,44.88385458000266,53502.12939384 2024-07-25,23:04:35.000,207,10969806,13045,0,1721948674,13036.821443789995,44.74287198000093,53502.12939384 2024-07-25,23:04:36.000,207,10969754,13045,0,1721948675,13037.124577739996,44.933198489998176,53502.08747112001 2024-07-25,23:04:37.000,207,10969795,13205,0,1721948676,13037.346875969997,44.96139501000289,53502.094458240004 2024-07-25,23:04:38.000,207,10969785,12925,0,1721948677,13037.690427779999,45.031886310003756,53502.06650976001 2024-07-25,23:04:39.000,207,10969803,13125,0,1721948678,13037.96661648999,45.14467239000078,53502.08747112001 2024-07-25,23:04:40.000,207,10969768,13125,0,1721948679,13038.23606889,45.25040933999844,53502.08747112001 2024-07-25,23:04:41.000,207,10969781,13005,0,1721948680,13038.518993910002,45.32794976999867,53502.094458240004 2024-07-25,23:04:42.000,207,10969787,13005,0,1721948681,13038.842336789989,45.398441069999535,53502.07349688 2024-07-25,23:04:43.000,207,10969807,12925,0,1721948682,13039.12526180999,45.47598149999976,53502.1503552 2024-07-25,23:04:44.000,207,10969826,13205,0,1721948683,13039.468813619991,45.51827628000319,53502.2202264 2024-07-25,23:04:45.000,207,10969773,13125,0,1721948684,13039.657430300002,45.59581671000342,53502.19926504 2024-07-25,23:04:46.000,207,10969766,12925,0,1721948685,13039.933619009993,45.60286584000278,53502.213239280005 2024-07-25,23:04:47.000,207,10969777,12965,0,1721948686,13040.102026759989,45.60991497000214,53502.283110480006 2024-07-25,23:04:48.000,207,10969747,13205,0,1721948687,13040.297379749994,45.680406270003004,53502.26913624 2024-07-25,23:04:49.000,207,10969817,12925,0,1721948688,13040.479260119995,45.673357140003645,53502.32503320001 2024-07-25,23:04:50.000,207,10969810,13085,0,1721948689,13040.600513699996,45.680406270003004,53502.3599688 2024-07-25,23:04:51.000,207,10969729,13085,0,1721948690,13040.741976209996,45.680406270003004,53502.38791728 2024-07-25,23:04:52.000,207,10969783,13085,0,1721948691,13040.883438719997,45.65220974999829,53502.48573696 2024-07-25,23:04:53.000,207,10969818,12885,0,1721948692,13041.004692299997,45.65925887999765,53502.51368544 2024-07-25,23:04:54.000,207,10969816,12925,0,1721948693,13041.078791710002,45.673357140003645,53502.604518 2024-07-25,23:04:55.000,207,10969756,12885,0,1721948694,13041.200045289988,45.75794670000323,53502.59054376001 2024-07-25,23:04:56.000,207,10969797,12965,0,1721948695,13041.247199459998,45.76499583000259,53502.618492240006 2024-07-25,23:04:57.000,207,10969795,13165,0,1721948696,13041.334771489994,45.75089757000387,53502.667402080006 2024-07-25,23:04:58.000,207,10969784,12965,0,1721948697,13041.435816139994,45.72975017999852,53502.73028616 2024-07-25,23:04:59.000,207,10969806,13285,0,1721948698,13041.516651859994,45.76499583000259,53502.68836344001 2024-07-25,23:05:00.000,207,10969786,13125,0,1721948699,13041.60422388999,45.77909409000131,53502.786183120006 2024-07-25,23:05:01.000,207,10969768,13285,0,1721948700,13041.68505960999,45.79319235000003,53502.8490672 2024-07-25,23:05:02.000,207,10969736,13365,0,1721948701,13041.819785809996,45.807290609998745,53502.82111872 2024-07-25,23:05:03.000,207,10969781,13045,0,1721948702,13041.880412599996,45.807290609998745,53502.86304144 2024-07-25,23:05:04.000,207,10969813,12925,0,1721948703,13042.035347730001,45.8284380000041,53502.85605432001 2024-07-25,23:05:05.000,207,10969791,12965,0,1721948704,13042.203755479997,45.814339739998104,53502.89797704 2024-07-25,23:05:06.000,207,10969764,12965,0,1721948705,13042.291327509993,45.807290609998745,53502.92592552001 2024-07-25,23:05:07.000,207,10969807,13205,0,1721948706,13042.446262639998,45.77204496000195,53502.953874000006 2024-07-25,23:05:08.000,207,10969800,13285,0,1721948707,13042.634879319994,45.800241479999386,53502.981822480004 2024-07-25,23:05:09.000,207,10969780,13125,0,1721948708,13042.735923969994,45.8284380000041,53503.02374520001 2024-07-25,23:05:10.000,207,10969775,13045,0,1721948709,13042.87065017,45.94827321000048,53503.10759064 2024-07-25,23:05:11.000,207,10969772,12925,0,1721948710,13043.066003159991,46.04696102999878,53503.14252624001 2024-07-25,23:05:12.000,207,10969750,13005,0,1721948711,13043.193993050001,46.11040320000029,53503.19143608001 2024-07-25,23:05:13.000,207,10969817,13005,0,1721948712,13043.348928179992,46.14564885000436,53503.22637168 2024-07-25,23:05:14.000,207,10969795,13165,0,1721948713,13043.429763899992,46.16679624000244,53503.21239744001 2024-07-25,23:05:15.000,207,10969765,13005,0,1721948714,13043.524072239998,46.251385800002026,53503.20541032 2024-07-25,23:05:16.000,207,10969763,13445,0,1721948715,13043.604907959998,46.314827970003535,53503.289255760006 2024-07-25,23:05:17.000,207,10969752,12925,0,1721948716,13043.611644269993,46.34302449000097,53503.32419136 2024-07-25,23:05:18.000,207,10969770,12965,0,1721948717,13043.631853199993,46.434663179999916,53503.38008832001 2024-07-25,23:05:19.000,207,10969837,12805,0,1721948718,13043.672271059993,46.441712309999275,53503.3731012 2024-07-25,23:05:20.000,207,10969765,13125,0,1721948719,13043.665534749998,46.45581056999799,53503.41502392 2024-07-25,23:05:21.000,207,10969817,12765,0,1721948720,13043.712688919994,46.51220361000014,53503.42899816001 2024-07-25,23:05:22.000,207,10969781,13205,0,1721948721,13043.753106779994,46.51220361000014,53503.47092088 2024-07-25,23:05:23.000,207,10969809,13125,0,1721948722,13043.84067880999,46.547449260004214,53503.484895120004 2024-07-25,23:05:24.000,207,10969803,13005,0,1721948723,13043.894569289994,46.547449260004214,53503.46393376 2024-07-25,23:05:25.000,207,10969783,13285,0,1721948724,13044.02929549,46.60384229999909,53503.52681784001 2024-07-25,23:05:26.000,207,10969785,13285,0,1721948725,13044.18423061999,46.62498969000444,53503.54079208 2024-07-25,23:05:27.000,207,10969805,12925,0,1721948726,13044.33242944,46.660235340001236,53503.554766320005 2024-07-25,23:05:28.000,207,10969742,13205,0,1721948727,13044.487364569992,46.69548098999803,53503.56175344 2024-07-25,23:05:29.000,207,10969743,13405,0,1721948728,13044.635563390002,46.68843185999867,53503.624637520006 2024-07-25,23:05:30.000,207,10969751,13205,0,1721948729,13044.810707449993,46.723677510002744,53503.65957312 2024-07-25,23:05:31.000,207,10969737,13125,0,1721948730,13044.992587819994,46.70253012000467,53503.72944432 2024-07-25,23:05:32.000,207,10969738,13045,0,1721948731,13045.16099556999,46.716628380003385,53503.72944432 2024-07-25,23:05:33.000,207,10969792,13085,0,1721948732,13045.295721769995,46.73777577000146,53503.75040568 2024-07-25,23:05:34.000,207,10969772,12925,0,1721948733,13045.457393209996,46.79416881000361,53503.88316096001 2024-07-25,23:05:35.000,207,10969816,13125,0,1721948734,13045.612328340001,46.83646358999977,53503.86219960001 2024-07-25,23:05:36.000,207,10969779,13205,0,1721948735,13045.760527159997,46.8787583700032,53503.94604504 2024-07-25,23:05:37.000,207,10969816,13005,0,1721948736,13045.901989669997,46.92105314999935,53503.95303216001 2024-07-25,23:05:38.000,207,10969741,13045,0,1721948737,13046.097342659988,46.99154445000022,53504.05085184001 2024-07-25,23:05:39.000,207,10969782,12885,0,1721948738,13046.27922302999,47.069084880000446,53504.12072304001 2024-07-25,23:05:40.000,207,10969748,13125,0,1721948739,13046.454367089995,47.16072356999939,53504.225529840005 2024-07-25,23:05:41.000,207,10969797,13165,0,1721948740,13046.636247459996,47.21006748000218,53504.26046544 2024-07-25,23:05:42.000,207,10969811,13325,0,1721948741,13046.791182590001,47.28760791000241,53504.28841392001 2024-07-25,23:05:43.000,207,10969767,13325,0,1721948742,13046.986535579992,47.32990268999856,53504.28841392001 2024-07-25,23:05:44.000,207,10969799,13285,0,1721948743,13047.215570119988,47.37924660000135,53504.43514344001 2024-07-25,23:05:45.000,207,10969808,13045,0,1721948744,13047.431132039994,47.44973790000222,53504.48405328001 2024-07-25,23:05:46.000,207,10969740,13205,0,1721948745,13047.66690289,47.527278330002446,53504.54693736 2024-07-25,23:05:47.000,207,10969796,13085,0,1721948746,13047.82183801999,47.541376590001164,53504.58886008 2024-07-25,23:05:48.000,207,10969762,13045,0,1721948747,13047.990245770001,47.59776963000331,53504.728602480005 2024-07-25,23:05:49.000,207,10969785,13285,0,1721948748,13048.178862449997,47.654162669998186,53504.86135776 2024-07-25,23:05:50.000,207,10969792,13005,0,1721948749,13048.367479129993,47.68940832000226,53504.86834488001 2024-07-25,23:05:51.000,207,10969701,13045,0,1721948750,13048.522414259998,47.703506580000976,53504.97315168 2024-07-25,23:05:52.000,207,10969797,13245,0,1721948751,13048.630195219994,47.73170309999841,53505.05699712001 2024-07-25,23:05:53.000,207,10969737,13245,0,1721948752,13048.67734938999,47.7810470100012,53505.10590696001 2024-07-25,23:05:54.000,207,10969765,12925,0,1721948753,13048.791866659994,47.78809614000056,53505.2596236 2024-07-25,23:05:55.000,207,10969866,13285,0,1721948754,13048.82554821,47.85153831000207,53505.329494800004 2024-07-25,23:05:56.000,207,10969760,13125,0,1721948755,13048.892911309995,47.87268570000015,53505.448275840004 2024-07-25,23:05:57.000,207,10969736,12845,0,1721948756,13048.85922975999,47.87268570000015,53505.5041728 2024-07-25,23:05:58.000,207,10969755,13365,0,1721948757,13048.872702379995,47.84448918000271,53505.59500536 2024-07-25,23:05:59.000,207,10969808,13085,0,1721948758,13048.87943868999,47.87268570000015,53505.67186368 2024-07-25,23:06:00.000,207,10969779,13045,0,1721948759,13048.87943868999,47.83039092000399,53505.783657600005 2024-07-25,23:06:01.000,207,10969726,13005,0,1721948760,13048.83902082999,47.79514526999992,53505.783657600005 2024-07-25,23:06:02.000,207,10969829,13005,0,1721948761,13048.94006547999,47.79514526999992,53505.86750304 2024-07-25,23:06:03.000,207,10969783,13285,0,1721948762,13048.91985654999,47.77399788000184,53505.97929696 2024-07-25,23:06:04.000,207,10969821,13005,0,1721948763,13048.973747029995,47.72465396999905,53506.04218104001 2024-07-25,23:06:05.000,207,10969786,13245,0,1721948764,13049.00742858,47.7810470100012,53506.09109088001 2024-07-25,23:06:06.000,207,10969822,13045,0,1721948765,13049.08152798999,47.77399788000184,53506.14698784 2024-07-25,23:06:07.000,207,10969785,13125,0,1721948766,13049.08152798999,47.85153831000207,53506.19589768 2024-07-25,23:06:08.000,207,10969781,13085,0,1721948767,13049.202781569991,47.936127870001656,53506.25179464 2024-07-25,23:06:09.000,207,10969848,13005,0,1721948768,13049.303826219992,47.97137351999845,53506.30070448001 2024-07-25,23:06:10.000,207,10969782,13405,0,1721948769,13049.377925629997,47.999570040003164,53506.36358856 2024-07-25,23:06:11.000,207,10969694,13085,0,1721948770,13049.505915519992,48.05596307999804,53506.38454992 2024-07-25,23:06:12.000,207,10969803,13045,0,1721948771,13049.606960169993,48.09120873000211,53506.39852416001 2024-07-25,23:06:13.000,207,10969792,13045,0,1721948772,13049.667586959993,48.08415960000275,53506.41948552 2024-07-25,23:06:14.000,207,10969802,13365,0,1721948773,13049.755158989989,48.126454379998904,53506.34961432001 2024-07-25,23:06:15.000,207,10969789,13085,0,1721948774,13049.795576849989,48.175798290001694,53506.47538248001 2024-07-25,23:06:16.000,207,10969731,13005,0,1721948775,13049.869676259994,48.225142200004484,53506.46140824 2024-07-25,23:06:17.000,207,10969788,13245,0,1721948776,13049.889885189994,48.27448611,53506.59416352001 2024-07-25,23:06:18.000,207,10969786,12965,0,1721948777,13049.98419353,48.359075669999584,53506.573202160005 2024-07-25,23:06:19.000,207,10969770,13085,0,1721948778,13050.051556629995,48.42956697000045,53506.59416352001 2024-07-25,23:06:20.000,207,10969747,13245,0,1721948779,13050.193019139995,48.42956697000045,53506.65006048 2024-07-25,23:06:21.000,207,10969762,13285,0,1721948780,13050.26038223999,48.54235305000475,53506.73390592001 2024-07-25,23:06:22.000,207,10969808,12965,0,1721948781,13050.381635819991,48.67628651999985,53506.7269188 2024-07-25,23:06:23.000,207,10969798,13005,0,1721948782,13050.422053679991,48.753826950000075,53506.76884152 2024-07-25,23:06:24.000,207,10969791,13045,0,1721948783,13050.590461430002,48.90185868000117,53506.85268696001 2024-07-25,23:06:25.000,207,10969824,13125,0,1721948784,13050.758869179997,48.95825172000332,53506.8666612 2024-07-25,23:06:26.000,207,10969776,12765,0,1721948785,13050.832968590003,49.10628345000441,53506.9365324 2024-07-25,23:06:27.000,207,10969786,13085,0,1721948786,13050.954222169988,49.162676489999285,53506.97146800001 2024-07-25,23:06:28.000,207,10969764,13085,0,1721948787,13051.062003129999,49.22611866000079,53507.06928768001 2024-07-25,23:06:29.000,207,10969788,13165,0,1721948788,13051.109157299994,49.219069530001434,53507.05531344 2024-07-25,23:06:30.000,207,10969818,13045,0,1721948789,13051.210201949994,49.25431517999823,53507.14614600001 2024-07-25,23:06:31.000,207,10969729,13045,0,1721948790,13051.291037669995,49.268413440004224,53507.14614600001 2024-07-25,23:06:32.000,207,10969779,13085,0,1721948791,13051.392082319995,49.29660996000166,53507.2509528 2024-07-25,23:06:33.000,207,10969801,12925,0,1721948792,13051.43923648999,49.23316779000015,53507.243965680005 2024-07-25,23:06:34.000,207,10969814,13125,0,1721948793,13051.580698999991,49.25431517999823,53507.32781112 2024-07-25,23:06:35.000,207,10969768,13005,0,1721948794,13051.688479960001,49.23316779000015,53507.40466944001 2024-07-25,23:06:36.000,207,10969779,13165,0,1721948795,13051.708688890001,49.00759562999883,53507.43960504 2024-07-25,23:06:37.000,207,10969765,12965,0,1721948796,13051.829942470002,49.190873010004,53507.51646336 2024-07-25,23:06:38.000,207,10969756,13205,0,1721948797,13051.897305569997,49.268413440004224,53507.60030880001 2024-07-25,23:06:39.000,207,10969810,12925,0,1721948798,13051.984877599993,49.27546257000358,53507.68415424 2024-07-25,23:06:40.000,207,10969811,13005,0,1721948799,13052.045504389993,49.3248064799991,53507.73306408 2024-07-25,23:06:41.000,207,10969789,13325,0,1721948800,13052.058977009998,49.381199520001246,53507.795948160005 2024-07-25,23:06:42.000,207,10969837,12925,0,1721948801,13052.085922249993,49.40234690999932,53507.78896104001 2024-07-25,23:06:43.000,207,10969780,12885,0,1721948802,13052.106131179993,49.437592560003395,53507.85184512 2024-07-25,23:06:44.000,207,10969764,13045,0,1721948803,13052.146549039993,49.437592560003395,53507.90774208001 2024-07-25,23:06:45.000,207,10969805,12965,0,1721948804,13052.220648449998,49.45169082000211,53508.00556176001 2024-07-25,23:06:46.000,207,10969747,13165,0,1721948805,13052.281275239999,49.46578908000083,53508.06145872 2024-07-25,23:06:47.000,207,10969818,13205,0,1721948806,13052.294747859989,49.45169082000211,53508.11735568 2024-07-25,23:06:48.000,207,10969814,13045,0,1721948807,13052.35537464999,49.40234690999932,53508.16626552 2024-07-25,23:06:49.000,207,10969790,12925,0,1721948808,13052.409265129994,49.388248650000605,53508.2291496 2024-07-25,23:06:50.000,207,10969796,13125,0,1721948809,13052.5237824,49.36710126000253,53508.3339564 2024-07-25,23:06:51.000,207,10969771,13365,0,1721948810,13052.56420026,49.331855609998456,53508.36190488001 2024-07-25,23:06:52.000,207,10969766,13005,0,1721948811,13052.60461812,49.268413440004224,53508.4038276 2024-07-25,23:06:53.000,207,10969808,13245,0,1721948812,13052.671981219995,49.219069530001434,53508.49466016 2024-07-25,23:06:54.000,207,10969810,13125,0,1721948813,13052.712399079996,49.24726604999887,53508.52959576001 2024-07-25,23:06:55.000,207,10969789,13285,0,1721948814,13052.732608009996,49.24021691999951,53508.634402560005 2024-07-25,23:06:56.000,207,10969763,13245,0,1721948815,13052.779762179991,49.23316779000015,53508.704273760006 2024-07-25,23:06:57.000,207,10969828,13125,0,1721948816,13052.779762179991,49.204971270002716,53508.74619648001 2024-07-25,23:06:58.000,207,10969767,13045,0,1721948817,13052.820180039991,49.24021691999951,53508.83004192 2024-07-25,23:06:59.000,207,10969857,13165,0,1721948818,13052.894279449996,49.25431517999823,53508.871964640006 2024-07-25,23:07:00.000,207,10969788,13565,0,1721948819,13052.914488379996,49.27546257000358,53508.89292600001 2024-07-25,23:07:01.000,207,10969797,13125,0,1721948820,13052.968378860001,49.34595387000445,53508.97677144 2024-07-25,23:07:02.000,207,10969786,13125,0,1721948821,13053.008796720002,49.381199520001246,53509.00471992 2024-07-25,23:07:03.000,207,10969811,13245,0,1721948822,13052.934697309996,49.35300300000381,53508.94882296 2024-07-25,23:07:04.000,207,10969777,13285,0,1721948823,13053.008796720002,49.42349430000468,53509.08157824001 2024-07-25,23:07:05.000,207,10969813,12925,0,1721948824,13053.055950889997,49.41644516999804,53509.1025396 2024-07-25,23:07:06.000,207,10969758,13125,0,1721948825,13053.049214580002,49.45169082000211,53509.137475200005 2024-07-25,23:07:07.000,207,10969799,12925,0,1721948826,13053.076159819997,49.47283821000019,53509.12350096 2024-07-25,23:07:08.000,207,10969803,13205,0,1721948827,13053.103105059992,49.388248650000605,53509.15843656001 2024-07-25,23:07:09.000,207,10969818,13245,0,1721948828,13053.096368749997,49.35300300000381,53509.207346400006 2024-07-25,23:07:10.000,207,10969777,12885,0,1721948829,13053.096368749997,49.27546257000358,53509.22830776001 2024-07-25,23:07:11.000,207,10969763,13165,0,1721948830,13053.042478269992,49.18382388000464,53509.29817896001 2024-07-25,23:07:12.000,207,10969763,13245,0,1721948831,13053.022269339992,49.14857823000057,53509.3121532 2024-07-25,23:07:13.000,207,10969770,13285,0,1721948832,13052.948169930001,49.07103780000034,53509.27023048 2024-07-25,23:07:14.000,207,10969767,12925,0,1721948833,13052.907752070001,49.07103780000034,53509.36106304 2024-07-25,23:07:15.000,207,10969801,13245,0,1721948834,13052.880806829991,48.993497370000114,53509.32612744001 2024-07-25,23:07:16.000,207,10969795,13405,0,1721948835,13052.867334210001,48.993497370000114,53509.33311456 2024-07-25,23:07:17.000,207,10969817,13165,0,1721948836,13052.80670742,48.923006069999246,53509.29817896001 2024-07-25,23:07:18.000,207,10969831,12965,0,1721948837,13052.732608009996,48.90890781000053,53509.31914032001 2024-07-25,23:07:19.000,207,10969788,13045,0,1721948838,13052.692190149995,48.90890781000053,53509.27721760001 2024-07-25,23:07:20.000,207,10969842,12925,0,1721948839,13052.68545384,48.90890781000053,53509.3121532 2024-07-25,23:07:21.000,207,10969792,13005,0,1721948840,13052.611354429995,48.85956389999774,53509.3121532 2024-07-25,23:07:22.000,207,10969795,13205,0,1721948841,13052.62482705,48.84546563999902,53509.34010168 2024-07-25,23:07:23.000,207,10969801,13085,0,1721948842,13052.550727639995,48.85251476999838,53509.27721760001 2024-07-25,23:07:24.000,207,10969795,12965,0,1721948843,13052.63829966999,48.84546563999902,53509.26324336 2024-07-25,23:07:25.000,207,10969784,12965,0,1721948844,13052.631563359995,48.84546563999902,53509.28420472 2024-07-25,23:07:26.000,207,10969772,12805,0,1721948845,13052.62482705,48.85251476999838,53509.354075920004 2024-07-25,23:07:27.000,207,10969837,13005,0,1721948846,13052.631563359995,48.8313673800003,53509.256256240005 2024-07-25,23:07:28.000,207,10969797,13085,0,1721948847,13052.60461812,48.82431825000094,53509.207346400006 2024-07-25,23:07:29.000,207,10969792,13325,0,1721948848,13052.59788180999,48.78907260000415,53509.207346400006 2024-07-25,23:07:30.000,207,10969777,13005,0,1721948849,13052.51704608999,48.732679560002,53509.242282 2024-07-25,23:07:31.000,207,10969742,12965,0,1721948850,13052.449682989994,48.66218826000113,53509.27023048 2024-07-25,23:07:32.000,207,10969832,13005,0,1721948851,13052.389056199994,48.570549570002186,53509.22830776001 2024-07-25,23:07:33.000,207,10969803,13085,0,1721948852,13052.321693099999,48.49300914000196,53509.27023048 2024-07-25,23:07:34.000,207,10969806,13245,0,1721948853,13052.213912139989,48.45071435999853,53509.22132064 2024-07-25,23:07:35.000,207,10969815,13125,0,1721948854,13052.133076419988,48.344977410000865,53509.22830776001 2024-07-25,23:07:36.000,207,10969799,12965,0,1721948855,13052.065713319993,48.30268263000471,53509.15843656001 2024-07-25,23:07:37.000,207,10969769,13165,0,1721948856,13051.991613910002,48.18284742000105,53509.15144944001 2024-07-25,23:07:38.000,207,10969832,13125,0,1721948857,13051.863624019992,48.14760177000426,53509.21433352 2024-07-25,23:07:39.000,207,10969805,13165,0,1721948858,13051.776051989997,48.07006134000403,53509.22132064 2024-07-25,23:07:40.000,207,10969783,13125,0,1721948859,13051.728897820001,48.05596307999804,53509.186385040004 2024-07-25,23:07:41.000,207,10969760,13005,0,1721948860,13051.654798409996,47.999570040003164,53509.19337216 2024-07-25,23:07:42.000,207,10969777,13165,0,1721948861,13051.580698999991,47.950226130000374,53509.21433352 2024-07-25,23:07:43.000,207,10969763,13125,0,1721948862,13051.4459728,47.87268570000015,53509.1724108 2024-07-25,23:07:44.000,207,10969781,13085,0,1721948863,13051.42576387,47.85153831000207,53509.186385040004 2024-07-25,23:07:45.000,207,10969790,13285,0,1721948864,13051.331455529995,47.80924352999864,53509.186385040004 2024-07-25,23:07:46.000,207,10969849,13285,0,1721948865,13051.29777397999,47.759899620003125,53509.22132064 2024-07-25,23:07:47.000,207,10969741,13245,0,1721948866,13051.28430136,47.710555710000335,53509.22132064 2024-07-25,23:07:48.000,207,10969824,13205,0,1721948867,13051.22367457,47.64006440999947,53509.186385040004 2024-07-25,23:07:49.000,207,10969778,13085,0,1721948868,13051.13610253999,47.57662223999796,53509.19337216 2024-07-25,23:07:50.000,207,10969767,13085,0,1721948869,13051.062003129999,47.4356396400035,53509.17939792001 2024-07-25,23:07:51.000,207,10969771,12765,0,1721948870,13050.981167409998,47.38629573000071,53509.16542368 2024-07-25,23:07:52.000,207,10969800,13085,0,1721948871,13050.927276929993,47.308755300000485,53509.13048808001 2024-07-25,23:07:53.000,207,10969800,13325,0,1721948872,13050.880122759998,47.19596922000346,53509.12350096 2024-07-25,23:07:54.000,207,10969781,13125,0,1721948873,13050.866650139993,47.09023226999852,53509.10952672001 2024-07-25,23:07:55.000,207,10969760,13125,0,1721948874,13050.785814419993,47.02679010000429,53509.10952672001 2024-07-25,23:07:56.000,207,10969736,13125,0,1721948875,13050.785814419993,46.88580750000256,53509.10952672001 2024-07-25,23:07:57.000,207,10969792,13165,0,1721948876,13050.752132870002,46.7307266400021,53509.07459112 2024-07-25,23:07:58.000,207,10969754,13205,0,1721948877,13050.698242389997,46.58974404000037,53509.05362976 2024-07-25,23:07:59.000,207,10969847,13085,0,1721948878,13050.691506080002,46.484007090002706,53509.06061688001 2024-07-25,23:08:00.000,207,10969800,13125,0,1721948879,13050.597197739997,46.37122100999841,53509.018694160004 2024-07-25,23:08:01.000,207,10969794,13205,0,1721948880,13050.469207850001,46.19499275999988,53509.018694160004 2024-07-25,23:08:02.000,207,10969770,12845,0,1721948881,13050.509625710001,46.089255810002214,53509.00471992 2024-07-25,23:08:03.000,207,10969810,13045,0,1721948882,13050.448998920001,46.00466625000263,53508.94183584001 2024-07-25,23:08:04.000,207,10969833,12925,0,1721948883,13050.462471539991,45.94827321000048,53508.97677144 2024-07-25,23:08:05.000,207,10969765,13245,0,1721948884,13050.428789990001,45.82138887000474,53508.90690024 2024-07-25,23:08:06.000,207,10969841,13085,0,1721948885,13050.374899509996,45.73679930999788,53508.91388736001 2024-07-25,23:08:07.000,207,10969803,12965,0,1721948886,13050.395108439996,45.65925887999765,53508.9278616 2024-07-25,23:08:08.000,207,10969784,12965,0,1721948887,13050.435526299996,45.60991497000214,53508.91388736001 2024-07-25,23:08:09.000,207,10969823,13285,0,1721948888,13050.482680469991,45.55352192999999,53508.8579904 2024-07-25,23:08:10.000,207,10969786,12925,0,1721948889,13050.455735229996,45.52532541000255,53508.90690024 2024-07-25,23:08:11.000,207,10969797,13005,0,1721948890,13050.381635819991,45.447784980002325,53508.88593888 2024-07-25,23:08:12.000,207,10969794,12925,0,1721948891,13050.415317369996,45.33499889999803,53508.82305480001 2024-07-25,23:08:13.000,207,10969761,13245,0,1721948892,13050.381635819991,45.32090063999931,53508.83702904 2024-07-25,23:08:14.000,207,10969800,13005,0,1721948893,13050.448998920001,45.2574584699978,53508.851003280004 2024-07-25,23:08:15.000,207,10969818,13205,0,1721948894,13050.462471539991,45.14467239000078,53508.79510632001 2024-07-25,23:08:16.000,207,10969806,13205,0,1721948895,13050.435526299996,45.09532847999799,53508.79510632001 2024-07-25,23:08:17.000,207,10969805,13125,0,1721948896,13050.482680469991,44.9120511000001,53508.74619648001 2024-07-25,23:08:18.000,207,10969784,13285,0,1721948897,13050.597197739997,44.95434588000353,53508.718248 2024-07-25,23:08:19.000,207,10969778,12605,0,1721948898,13050.691506080002,44.92614935999882,53508.67632528001 2024-07-25,23:08:20.000,207,10969790,13005,0,1721948899,13050.772341800002,44.933198489998176,53508.71126088 2024-07-25,23:08:21.000,207,10969790,13125,0,1721948900,13050.900331689998,44.90500197000074,53508.71126088 2024-07-25,23:08:22.000,207,10969806,13085,0,1721948901,13051.021585269998,44.869756320003944,53508.69029952 2024-07-25,23:08:23.000,207,10969788,13045,0,1721948902,13051.149575159994,44.84155979999923,53508.66933816 2024-07-25,23:08:24.000,207,10969808,13125,0,1721948903,13051.25735611999,44.806314150002436,53508.69029952 2024-07-25,23:08:25.000,207,10969826,13005,0,1721948904,13051.36513708,44.74992111000029,53508.65536392001 2024-07-25,23:08:26.000,207,10969790,13205,0,1721948905,13051.47965434999,44.67238068000006,53508.64138968 2024-07-25,23:08:27.000,207,10969760,12925,0,1721948906,13051.594171619996,44.65828242000134,53508.64837680001 2024-07-25,23:08:28.000,207,10969792,12965,0,1721948907,13051.681743649991,44.594840249999834,53508.62741544001 2024-07-25,23:08:29.000,207,10969747,13285,0,1721948908,13051.749106750001,44.55254547000368,53508.57151848 2024-07-25,23:08:30.000,207,10969796,13165,0,1721948909,13051.863624019992,44.524348949998966,53508.66235104 2024-07-25,23:08:31.000,207,10969766,13045,0,1721948910,13051.964668669993,44.47500504000345,53508.59247984 2024-07-25,23:08:32.000,207,10969787,13085,0,1721948911,13051.964668669993,44.404513740002585,53508.64837680001 2024-07-25,23:08:33.000,207,10969795,12765,0,1721948912,13052.005086529993,44.348120700000436,53508.704273760006 2024-07-25,23:08:34.000,207,10969767,13245,0,1721948913,13052.072449629988,44.27762939999957,53508.67632528001 2024-07-25,23:08:35.000,207,10969769,12885,0,1721948914,13052.119603799998,44.235334620003414,53508.62741544001 2024-07-25,23:08:36.000,207,10969839,13285,0,1721948915,13052.153285349988,44.19303983999998,53508.64837680001 2024-07-25,23:08:37.000,207,10969771,13205,0,1721948916,13052.247593689994,44.14369593000447,53508.65536392001 2024-07-25,23:08:38.000,207,10969759,13205,0,1721948917,13052.288011549994,44.06615550000424,53508.683312400004 2024-07-25,23:08:39.000,207,10969804,13125,0,1721948918,13052.308220479994,44.03090985000017,53508.67632528001 2024-07-25,23:08:40.000,207,10969757,12885,0,1721948919,13052.348638339994,43.93222203000187,53508.72523512001 2024-07-25,23:08:41.000,207,10969780,13205,0,1721948920,13052.41600143999,43.826485080004204,53508.81606768001 2024-07-25,23:08:42.000,207,10969841,12925,0,1721948921,13052.41600143999,43.80533768999885,53508.81606768001 2024-07-25,23:08:43.000,207,10969817,13005,0,1721948922,13052.469891919995,43.74189552000462,53508.79510632001 2024-07-25,23:08:44.000,207,10969826,13445,0,1721948923,13052.45641929999,43.66435509000439,53508.83004192 2024-07-25,23:08:45.000,207,10969779,13085,0,1721948924,13052.55746394999,43.64320769999904,53508.87895176 2024-07-25,23:08:46.000,207,10969762,13045,0,1721948925,13052.64503598,43.600912920002884,53508.88593888 2024-07-25,23:08:47.000,207,10969805,13285,0,1721948926,13052.732608009996,43.60796205000224,53508.871964640006 2024-07-25,23:08:48.000,207,10969778,12925,0,1721948927,13052.82691635,43.56566726999881,53508.94882296 2024-07-25,23:08:49.000,207,10969700,13365,0,1721948928,13052.927961000001,43.55861813999945,53508.91388736001 2024-07-25,23:08:50.000,207,10969776,13285,0,1721948929,13053.035741959997,43.544519880000735,53508.920874480005 2024-07-25,23:08:51.000,207,10969778,13085,0,1721948930,13053.082896129992,43.52337249000266,53508.93484872 2024-07-25,23:08:52.000,207,10969730,13125,0,1721948931,13053.123313989992,43.52337249000266,53508.969784320005 2024-07-25,23:08:53.000,207,10969775,12965,0,1721948932,13053.210886020002,43.530421620002016,53508.969784320005 2024-07-25,23:08:54.000,207,10969781,13125,0,1721948933,13053.258040189998,43.537470750001376,53508.98375856001 2024-07-25,23:08:55.000,207,10969795,13125,0,1721948934,13053.271512810003,43.579765530004806,53509.039655520006 2024-07-25,23:08:56.000,207,10969796,13005,0,1721948935,13053.311930669988,43.586814660004165,53509.00471992 2024-07-25,23:08:57.000,207,10969790,13085,0,1721948936,13053.338875909998,43.50222510000458,53508.9977328 2024-07-25,23:08:58.000,207,10969769,13085,0,1721948937,13053.372557459988,43.52337249000266,53509.02568128 2024-07-25,23:08:59.000,207,10969778,12925,0,1721948938,13053.372557459988,43.551569010000094,53508.9977328 2024-07-25,23:09:00.000,207,10969778,13005,0,1721948939,13053.332139599988,43.5163233600033,53508.9977328 2024-07-25,23:09:01.000,207,10969793,12765,0,1721948940,13053.311930669988,43.495175969997945,53509.01170704001 2024-07-25,23:09:02.000,207,10969758,12925,0,1721948941,13053.271512810003,43.47402857999987,53509.039655520006 2024-07-25,23:09:03.000,207,10969818,13205,0,1721948942,13053.224358639993,43.43878293000307,53509.09555248 2024-07-25,23:09:04.000,207,10969814,13285,0,1721948943,13053.109841370002,43.41763553999772,53509.04664264 2024-07-25,23:09:05.000,207,10969777,12845,0,1721948944,13053.089632440002,43.403537279999,53509.07459112 2024-07-25,23:09:06.000,207,10969791,12925,0,1721948945,13053.069423510002,43.354193370003486,53509.018694160004 2024-07-25,23:09:07.000,207,10969802,13005,0,1721948946,13053.002060409992,43.354193370003486,53509.04664264 2024-07-25,23:09:08.000,207,10969806,12885,0,1721948947,13052.975115169997,43.33304597999813,53508.99074568001 2024-07-25,23:09:09.000,207,10969773,13125,0,1721948948,13052.995324099997,43.318947719999414,53509.03266840001 2024-07-25,23:09:10.000,207,10969749,13205,0,1721948949,13053.008796720002,43.27665294000326,53509.067604 2024-07-25,23:09:11.000,207,10969831,13245,0,1721948950,13053.008796720002,43.28370207000262,53508.99074568001 2024-07-25,23:09:12.000,207,10969767,13285,0,1721948951,13053.103105059992,43.29780033000134,53508.99074568001 2024-07-25,23:09:13.000,207,10969762,13125,0,1721948952,13053.116577679997,43.26255468000454,53509.039655520006 2024-07-25,23:09:14.000,207,10969784,13205,0,1721948953,13053.224358639993,43.2696038100039,53509.04664264 2024-07-25,23:09:15.000,207,10969758,13165,0,1721948954,13053.291721739988,43.255505549997906,53509.05362976 2024-07-25,23:09:16.000,207,10969806,13085,0,1721948955,13053.352348529988,43.22025990000111,53509.01170704001 2024-07-25,23:09:17.000,207,10969781,13445,0,1721948956,13053.392766389989,43.22730903000047,53509.018694160004 2024-07-25,23:09:18.000,207,10969745,13325,0,1721948957,13053.473602109989,43.192063380003674,53509.039655520006 2024-07-25,23:09:19.000,207,10969810,12965,0,1721948958,13053.561174139999,43.17091598999832,53509.00471992 2024-07-25,23:09:20.000,207,10969777,12885,0,1721948959,13053.588119379994,43.11452295000345,53509.03266840001 2024-07-25,23:09:21.000,207,10969800,12965,0,1721948960,13053.628537239994,43.093375559998094,53508.98375856001 2024-07-25,23:09:22.000,207,10969848,13125,0,1721948961,13053.66221879,43.0581299100013,53509.00471992 2024-07-25,23:09:23.000,207,10969804,13285,0,1721948962,13053.628537239994,42.98763861000043,53508.93484872 2024-07-25,23:09:24.000,207,10969764,13005,0,1721948963,13053.648746169994,42.88895079000213,53508.94183584001 2024-07-25,23:09:25.000,207,10969776,12965,0,1721948964,13053.65548247999,42.80436123000254,53508.95581008 2024-07-25,23:09:26.000,207,10969813,13365,0,1721948965,13053.68242772,42.70567341000424,53508.94882296 2024-07-25,23:09:27.000,207,10969783,13325,0,1721948966,13053.689164029995,42.5999364599993,53508.94183584001 2024-07-25,23:09:28.000,207,10969790,12965,0,1721948967,13053.689164029995,42.543543420004426,53508.95581008 2024-07-25,23:09:29.000,207,10969799,12885,0,1721948968,13053.68242772,42.444855599998846,53508.98375856001 2024-07-25,23:09:30.000,207,10969730,12925,0,1721948969,13053.68242772,42.38141343000461,53508.9977328 2024-07-25,23:09:31.000,207,10969805,12925,0,1721948970,13053.65548247999,42.30387300000439,53508.920874480005 2024-07-25,23:09:32.000,207,10969779,13125,0,1721948971,13053.588119379994,42.22633257000416,53508.95581008 2024-07-25,23:09:33.000,207,10969746,13085,0,1721948972,13053.547701519994,42.16289040000265,53508.9278616 2024-07-25,23:09:34.000,207,10969810,13125,0,1721948973,13053.561174139999,42.19813604999945,53508.91388736001 2024-07-25,23:09:35.000,207,10969772,13285,0,1721948974,13053.55443782999,42.19108692000009,53508.920874480005 2024-07-25,23:09:36.000,207,10969732,13165,0,1721948975,13053.608328309994,42.22633257000416,53508.93484872 2024-07-25,23:09:37.000,207,10969774,12885,0,1721948976,13053.65548247999,42.2545290900016,53508.94183584001 2024-07-25,23:09:38.000,207,10969801,13085,0,1721948977,13053.74305451,42.30387300000439,53508.89991312 2024-07-25,23:09:39.000,207,10969799,12925,0,1721948978,13053.830626539995,42.310922130003746,53508.90690024 2024-07-25,23:09:40.000,207,10969798,13285,0,1721948979,13053.90472595,42.38141343000461,53508.91388736001 2024-07-25,23:09:41.000,207,10969795,13285,0,1721948980,13053.992297979996,42.38141343000461,53508.90690024 2024-07-25,23:09:42.000,207,10969746,12965,0,1721948981,13054.093342629996,42.3532169099999,53508.95581008 2024-07-25,23:09:43.000,207,10969761,12925,0,1721948982,13054.207859900001,42.39551169000333,53508.93484872 2024-07-25,23:09:44.000,207,10969760,13445,0,1721948983,13054.295431929997,42.43780646999949,53508.87895176 2024-07-25,23:09:45.000,207,10969848,13085,0,1721948984,13054.416685509997,42.45895386000484,53508.96279720001 2024-07-25,23:09:46.000,207,10969792,13005,0,1721948985,13054.517730159998,42.4660029900042,53508.95581008 2024-07-25,23:09:47.000,207,10969810,12765,0,1721948986,13054.585093259993,42.48715038000228,53508.99074568001 2024-07-25,23:09:48.000,207,10969769,12765,0,1721948987,13054.692874219989,42.48010125000292,53508.97677144 2024-07-25,23:09:49.000,207,10969819,13165,0,1721948988,13054.800655179999,42.52944515999843,53508.97677144 2024-07-25,23:09:50.000,207,10969821,13125,0,1721948989,13054.8814909,42.557641680003144,53508.97677144 2024-07-25,23:09:51.000,207,10969800,13085,0,1721948990,13054.96232662,42.5999364599993,53509.04664264 2024-07-25,23:09:52.000,207,10969746,13285,0,1721948991,13055.07684388999,42.65632950000145,53509.05362976 2024-07-25,23:09:53.000,207,10969758,12885,0,1721948992,13055.15767960999,42.69157514999824,53509.10952672001 2024-07-25,23:09:54.000,207,10969819,13245,0,1721948993,13055.278933189991,42.75501731999975,53509.13048808001 2024-07-25,23:09:55.000,207,10969780,12925,0,1721948994,13055.353032599996,42.76206644999911,53509.15144944001 2024-07-25,23:09:56.000,207,10969786,13285,0,1721948995,13055.427132010002,42.79026297000382,53509.15144944001 2024-07-25,23:09:57.000,207,10969848,13085,0,1721948996,13055.521440349992,42.853705139998056,53509.207346400006 2024-07-25,23:09:58.000,207,10969814,13205,0,1721948997,13055.555121899997,42.88895079000213,53509.23529488 2024-07-25,23:09:59.000,207,10969783,13005,0,1721948998,13055.575330829997,42.917147309999564,53509.256256240005 2024-07-25,23:10:00.000,207,10969829,13205,0,1721948999,13055.555121899997,42.917147309999564,53509.3121532 2024-07-25,23:10:01.000,207,10969839,13045,0,1721949000,13055.548385590002,42.93124556999828,53509.27023048 2024-07-25,23:10:02.000,207,10969798,12965,0,1721949001,13055.588803450002,42.903049050000845,53509.36106304 2024-07-25,23:10:03.000,207,10969808,12925,0,1721949002,13055.568594520002,42.917147309999564,53509.354075920004 2024-07-25,23:10:04.000,207,10969783,13365,0,1721949003,13055.507967730002,42.97354035000171,53509.4518956 2024-07-25,23:10:05.000,207,10969777,13005,0,1721949004,13055.494495109997,43.00878599999851,53509.46586984001 2024-07-25,23:10:06.000,207,10969803,12845,0,1721949005,13055.501231419992,43.05108078000194,53509.50080544 2024-07-25,23:10:07.000,207,10969795,12965,0,1721949006,13055.447340940002,43.00173686999915,53509.50779256 2024-07-25,23:10:08.000,207,10969791,12845,0,1721949007,13055.514704039997,43.10042469000473,53509.52875392 2024-07-25,23:10:09.000,207,10969779,13205,0,1721949008,13055.481022489992,43.16386685999896,53509.53574104001 2024-07-25,23:10:10.000,207,10969805,13125,0,1721949009,13055.521440349992,43.24140728999919,53509.591638000005 2024-07-25,23:10:11.000,207,10969805,12925,0,1721949010,13055.494495109997,43.27665294000326,53509.58465088001 2024-07-25,23:10:12.000,207,10969774,13125,0,1721949011,13055.481022489992,43.28370207000262,53509.58465088001 2024-07-25,23:10:13.000,207,10969811,13045,0,1721949012,13055.460813559992,43.37534076000156,53509.640547840005 2024-07-25,23:10:14.000,207,10969764,13085,0,1721949013,13055.541649279992,43.45288119000179,53509.70343192001 2024-07-25,23:10:15.000,207,10969802,13165,0,1721949014,13055.555121899997,43.46697945000051,53509.640547840005 2024-07-25,23:10:16.000,207,10969754,13285,0,1721949015,13055.507967730002,43.537470750001376,53509.759328880005 2024-07-25,23:10:17.000,207,10969760,12925,0,1721949016,13055.481022489992,43.60796205000224,53509.808238720005 2024-07-25,23:10:18.000,207,10969774,12845,0,1721949017,13055.427132010002,43.6150111800016,53509.822212959996 2024-07-25,23:10:19.000,207,10969787,13125,0,1721949018,13055.379977839992,43.66435509000439,53509.87112280001 2024-07-25,23:10:20.000,207,10969763,12965,0,1721949019,13055.292405809996,43.69255161000183,53509.878109920006 2024-07-25,23:10:21.000,207,10969770,12765,0,1721949020,13055.218306399991,43.69960074000119,53509.91304552 2024-07-25,23:10:22.000,207,10969795,13045,0,1721949021,13055.16441592,43.720748129999265,53509.93400688 2024-07-25,23:10:23.000,207,10969785,12765,0,1721949022,13055.05663495999,43.70664987000055,53509.92003264001 2024-07-25,23:10:24.000,207,10969815,13245,0,1721949023,13055.049898649995,43.727797259998624,53510.03182656 2024-07-25,23:10:25.000,207,10969827,12925,0,1721949024,13055.05663495999,43.73484638999798,53510.10868488 2024-07-25,23:10:26.000,207,10969728,12925,0,1721949025,13055.01621709999,43.720748129999265,53510.045800800006 2024-07-25,23:10:27.000,207,10969801,13125,0,1721949026,13054.948853999995,43.69255161000183,53510.045800800006 2024-07-25,23:10:28.000,207,10969729,13125,0,1721949027,13054.87475458999,43.67845335000311,53510.0108652 2024-07-25,23:10:29.000,207,10969785,13205,0,1721949028,13054.83433672999,43.74189552000462,53510.03182656 2024-07-25,23:10:30.000,207,10969797,13005,0,1721949029,13054.77370993999,43.73484638999798,53510.07374928 2024-07-25,23:10:31.000,207,10969853,13245,0,1721949030,13054.699610529999,43.69960074000119,53510.05977504 2024-07-25,23:10:32.000,207,10969798,12965,0,1721949031,13054.618774809998,43.70664987000055,53510.094710640005 2024-07-25,23:10:33.000,207,10969807,13085,0,1721949032,13054.510993849988,43.727797259998624,53510.094710640005 2024-07-25,23:10:34.000,207,10969788,13005,0,1721949033,13054.477312299998,43.68550248000247,53510.192530320004 2024-07-25,23:10:35.000,207,10969778,13165,0,1721949034,13054.389740270002,43.713698999999906,53510.192530320004 2024-07-25,23:10:36.000,207,10969741,12845,0,1721949035,13054.295431929997,43.67845335000311,53510.22746592 2024-07-25,23:10:37.000,207,10969825,13125,0,1721949036,13054.214596209997,43.70664987000055,53510.27637576 2024-07-25,23:10:38.000,207,10969802,12965,0,1721949037,13054.086606320001,43.67140422000375,53510.262401520005 2024-07-25,23:10:39.000,207,10969780,13165,0,1721949038,13054.019243219991,43.67140422000375,53510.25541440001 2024-07-25,23:10:40.000,207,10969822,13045,0,1721949039,13053.931671189996,43.68550248000247,53510.27637576 2024-07-25,23:10:41.000,207,10969810,13245,0,1721949040,13053.8036813,43.62206031000096,53510.22746592 2024-07-25,23:10:42.000,207,10969796,13005,0,1721949041,13053.68242772,43.6150111800016,53510.24144016 2024-07-25,23:10:43.000,207,10969784,13045,0,1721949042,13053.547701519994,43.63615856999968,53510.213491680006 2024-07-25,23:10:44.000,207,10969810,13205,0,1721949043,13053.453393179989,43.57271639999817,53510.27637576 2024-07-25,23:10:45.000,207,10969810,12965,0,1721949044,13053.291721739988,43.57271639999817,53510.30432424001 2024-07-25,23:10:46.000,207,10969782,13045,0,1721949045,13053.103105059992,43.600912920002884,53510.24144016 2024-07-25,23:10:47.000,207,10969807,13085,0,1721949046,13052.988587790001,43.600912920002884,53510.28336288001 2024-07-25,23:10:48.000,207,10969820,13205,0,1721949047,13052.833652659996,43.55861813999945,53510.29035 2024-07-25,23:10:49.000,207,10969834,13125,0,1721949048,13052.752816939996,43.544519880000735,53510.26938864 2024-07-25,23:10:50.000,207,10969781,13205,0,1721949049,13052.57767287999,43.47402857999987,53510.27637576 2024-07-25,23:10:51.000,207,10969776,12885,0,1721949050,13052.490100849995,43.44583206000243,53510.20650456001 2024-07-25,23:10:52.000,207,10969767,12885,0,1721949051,13052.274538929989,43.45993032000115,53510.17156896 2024-07-25,23:10:53.000,207,10969794,12925,0,1721949052,13052.085922249993,43.46697945000051,53510.18554320001 2024-07-25,23:10:54.000,207,10969796,13045,0,1721949053,13051.964668669993,43.495175969997945,53510.17156896 2024-07-25,23:10:55.000,207,10969807,12925,0,1721949054,13051.796260919997,43.495175969997945,53510.12265912 2024-07-25,23:10:56.000,207,10969749,13045,0,1721949055,13051.62785317,43.50222510000458,53510.11567200001 2024-07-25,23:10:57.000,207,10969833,13045,0,1721949056,13051.513335899996,43.5163233600033,53510.10868488 2024-07-25,23:10:58.000,207,10969848,12925,0,1721949057,13051.37860969999,43.495175969997945,53510.094710640005 2024-07-25,23:10:59.000,207,10969820,12805,0,1721949058,13051.23714718999,43.46697945000051,53510.024839440004 2024-07-25,23:11:00.000,207,10969857,13005,0,1721949059,13051.109157299994,43.44583206000243,53509.975929600005 2024-07-25,23:11:01.000,207,10969851,12965,0,1721949060,13050.981167409998,43.44583206000243,53510.0108652 2024-07-25,23:11:02.000,207,10969788,12965,0,1721949061,13050.927276929993,43.43878293000307,53510.00387808 2024-07-25,23:11:03.000,207,10969815,13325,0,1721949062,13050.792550730002,43.41058640999836,53509.927019760005 2024-07-25,23:11:04.000,207,10969821,13125,0,1721949063,13050.731923940002,43.361242500002845,53509.857148560004 2024-07-25,23:11:05.000,207,10969821,13165,0,1721949064,13050.657824529997,43.368291630002204,53509.8361872 2024-07-25,23:11:06.000,207,10969777,13125,0,1721949065,13050.550043570001,43.41058640999836,53509.73836752 2024-07-25,23:11:07.000,207,10969813,13045,0,1721949066,13050.455735229996,43.42468467000435,53509.759328880005 2024-07-25,23:11:08.000,207,10969806,13085,0,1721949067,13050.381635819991,43.43878293000307,53509.689457680004 2024-07-25,23:11:09.000,207,10969808,13165,0,1721949068,13050.28059116999,43.403537279999,53509.66849632 2024-07-25,23:11:10.000,207,10969829,13005,0,1721949069,13050.12565604,43.42468467000435,53509.6265736 2024-07-25,23:11:11.000,207,10969785,13085,0,1721949070,13049.990929839994,43.43173380000371,53509.58465088001 2024-07-25,23:11:12.000,207,10969756,13085,0,1721949071,13049.883148879999,43.45993032000115,53509.52875392 2024-07-25,23:11:13.000,207,10969818,13245,0,1721949072,13049.734950059988,43.46697945000051,53509.52875392 2024-07-25,23:11:14.000,207,10969809,13325,0,1721949073,13049.660850649998,43.495175969997945,53509.52875392 2024-07-25,23:11:15.000,207,10969809,12965,0,1721949074,13049.606960169993,43.50927423000394,53509.45888272 2024-07-25,23:11:16.000,207,10969794,12885,0,1721949075,13049.519388139997,43.551569010000094,53509.44490848001 2024-07-25,23:11:17.000,207,10969830,13285,0,1721949076,13049.452025040002,43.544519880000735,53509.423947120005 2024-07-25,23:11:18.000,207,10969805,13125,0,1721949077,13049.411607180002,43.6150111800016,53509.3820244 2024-07-25,23:11:19.000,207,10969857,13085,0,1721949078,13049.337507769997,43.6150111800016,53509.39599864001 2024-07-25,23:11:20.000,207,10969814,13245,0,1721949079,13049.249935740001,43.67845335000311,53509.31914032001 2024-07-25,23:11:21.000,207,10969851,13045,0,1721949080,13049.175836329996,43.720748129999265,53509.33311456 2024-07-25,23:11:22.000,207,10969858,13045,0,1721949081,13049.142154779991,43.770092040002055,53509.28420472 2024-07-25,23:11:23.000,207,10969794,13085,0,1721949082,13049.115209539996,43.80533768999885,53509.242282 2024-07-25,23:11:24.000,207,10969788,13005,0,1721949083,13049.115209539996,43.87582898999972,53509.23529488 2024-07-25,23:11:25.000,207,10969844,12965,0,1721949084,13049.0882643,43.91812377000315,53509.21433352 2024-07-25,23:11:26.000,207,10969814,13005,0,1721949085,13049.08152798999,44.009762460002094,53509.1724108 2024-07-25,23:11:27.000,207,10969834,12845,0,1721949086,13049.014164889995,44.06615550000424,53509.1724108 2024-07-25,23:11:28.000,207,10969813,12965,0,1721949087,13049.00742858,44.14369593000447,53509.16542368 2024-07-25,23:11:29.000,207,10969858,12965,0,1721949088,13048.98048333999,44.21418722999806,53509.22132064 2024-07-25,23:11:30.000,207,10969825,13205,0,1721949089,13048.96027440999,44.31287505000364,53509.14446232 2024-07-25,23:11:31.000,207,10969751,12885,0,1721949090,13048.89964761999,44.348120700000436,53509.186385040004 2024-07-25,23:11:32.000,207,10969813,13045,0,1721949091,13048.81881189999,44.39041548000387,53509.10952672001 2024-07-25,23:11:33.000,207,10969799,12765,0,1721949092,13048.711030939994,44.42566113000066,53509.16542368 2024-07-25,23:11:34.000,207,10969817,13005,0,1721949093,13048.616722599989,44.44680851999874,53509.15144944001 2024-07-25,23:11:35.000,207,10969788,13165,0,1721949094,13048.542623189998,44.46795591000409,53509.14446232 2024-07-25,23:11:36.000,207,10969795,13125,0,1721949095,13048.387688059993,44.47500504000345,53509.10952672001 2024-07-25,23:11:37.000,207,10969822,13085,0,1721949096,13048.286643409992,44.531398079998326,53509.14446232 2024-07-25,23:11:38.000,207,10969792,12885,0,1721949097,13048.165389829992,44.50320156000089,53509.1025396 2024-07-25,23:11:39.000,207,10969838,13045,0,1721949098,13048.104763039992,44.524348949998966,53509.1025396 2024-07-25,23:11:40.000,207,10969779,13045,0,1721949099,13048.010454700001,44.587791120000475,53509.039655520006 2024-07-25,23:11:41.000,207,10969843,12765,0,1721949100,13047.956564219996,44.580741990001115,53509.067604 2024-07-25,23:11:42.000,207,10969771,13005,0,1721949101,13047.86225587999,44.580741990001115,53509.00471992 2024-07-25,23:11:43.000,207,10969808,13125,0,1721949102,13047.8083654,44.587791120000475,53508.99074568001 2024-07-25,23:11:44.000,207,10969818,13205,0,1721949103,13047.68037550999,44.580741990001115,53508.94882296 2024-07-25,23:11:45.000,207,10969773,13165,0,1721949104,13047.58606717,44.623036770004546,53508.920874480005 2024-07-25,23:11:46.000,207,10969762,12965,0,1721949105,13047.451340969994,44.630085900003905,53508.920874480005 2024-07-25,23:11:47.000,207,10969793,13085,0,1721949106,13047.370505249994,44.644184160002624,53508.87895176 2024-07-25,23:11:48.000,207,10969811,13165,0,1721949107,13047.249251669993,44.594840249999834,53508.81606768001 2024-07-25,23:11:49.000,207,10969782,13245,0,1721949108,13047.181888569998,44.644184160002624,53508.83004192 2024-07-25,23:11:50.000,207,10969768,13165,0,1721949109,13047.060634989997,44.637135030003265,53508.76017072 2024-07-25,23:11:51.000,207,10969753,13005,0,1721949110,13047.006744509992,44.67238068000006,53508.74619648001 2024-07-25,23:11:52.000,207,10969771,12725,0,1721949111,13046.898963549997,44.61598763999791,53508.72523512001 2024-07-25,23:11:53.000,207,10969829,13125,0,1721949112,13046.831600450001,44.623036770004546,53508.66235104 2024-07-25,23:11:54.000,207,10969773,13005,0,1721949113,13046.717083179996,44.573692860001756,53508.62042832 2024-07-25,23:11:55.000,207,10969785,12965,0,1721949114,13046.64298376999,44.55254547000368,53508.57151848 2024-07-25,23:11:56.000,207,10969826,13285,0,1721949115,13046.535202809995,44.55959460000304,53508.54357 2024-07-25,23:11:57.000,207,10969801,13005,0,1721949116,13046.48131232999,44.54549634000432,53508.52260864 2024-07-25,23:11:58.000,207,10969840,12765,0,1721949117,13046.434158159995,44.48910330000217,53508.52959576001 2024-07-25,23:11:59.000,207,10969779,13005,0,1721949118,13046.36679506,44.43271026000002,53508.43876320001 2024-07-25,23:12:00.000,207,10969808,13005,0,1721949119,13046.252277789994,44.411562870001944,53508.4038276 2024-07-25,23:12:01.000,207,10969846,13285,0,1721949120,13046.171442069994,44.362218959999154,53508.347930640004 2024-07-25,23:12:02.000,207,10969818,13165,0,1721949121,13046.077133729988,44.31287505000364,53508.31299504001 2024-07-25,23:12:03.000,207,10969771,12965,0,1721949122,13045.955880150002,44.20008896999934,53508.24312384001 2024-07-25,23:12:04.000,207,10969788,12965,0,1721949123,13045.935671220002,44.11549940999976,53508.1592784 2024-07-25,23:12:05.000,207,10969770,13005,0,1721949124,13045.895253360002,44.02386072000081,53508.14530416001 2024-07-25,23:12:06.000,207,10969782,13085,0,1721949125,13045.807681329992,43.946320290000585,53508.06145872 2024-07-25,23:12:07.000,207,10969746,12885,0,1721949126,13045.794208710002,43.79828855999949,53507.99158752 2024-07-25,23:12:08.000,207,10969791,13045,0,1721949127,13045.720109299997,43.720748129999265,53507.93569056001 2024-07-25,23:12:09.000,207,10969769,12885,0,1721949128,13045.713372990002,43.593863790003525,53507.85883224001 2024-07-25,23:12:10.000,207,10969778,12965,0,1721949129,13045.686427749992,43.579765530004806,53507.85883224001 2024-07-25,23:12:11.000,207,10969787,12845,0,1721949130,13045.686427749992,43.50927423000394,53507.75402544 2024-07-25,23:12:12.000,207,10969801,13085,0,1721949131,13045.639273579996,43.488126839998586,53507.72607696 2024-07-25,23:12:13.000,207,10969800,12885,0,1721949132,13045.632537270001,43.44583206000243,53507.65620576 2024-07-25,23:12:14.000,207,10969788,13245,0,1721949133,13045.706636679992,43.45993032000115,53507.60030880001 2024-07-25,23:12:15.000,207,10969830,13125,0,1721949134,13045.733581920002,43.42468467000435,53507.55139896001 2024-07-25,23:12:16.000,207,10969852,13125,0,1721949135,13045.706636679992,43.43878293000307,53507.51646336 2024-07-25,23:12:17.000,207,10969843,13285,0,1721949136,13045.632537270001,43.34714424000413,53507.45357928001 2024-07-25,23:12:18.000,207,10969761,13085,0,1721949137,13045.558437859996,43.28370207000262,53507.44659216 2024-07-25,23:12:19.000,207,10969805,12965,0,1721949138,13045.524756309991,43.192063380003674,53507.33479824001 2024-07-25,23:12:20.000,207,10969803,12965,0,1721949139,13045.558437859996,43.11452295000345,53507.2509528 2024-07-25,23:12:21.000,207,10969829,13085,0,1721949140,13045.53149262,43.02993339000386,53507.1810816 2024-07-25,23:12:22.000,207,10969832,12965,0,1721949141,13045.4506569,42.86780340000405,53507.15313312 2024-07-25,23:12:23.000,207,10969778,13245,0,1721949142,13045.396766419995,42.75501731999975,53507.125184640005 2024-07-25,23:12:24.000,207,10969829,12925,0,1721949143,13045.4506569,42.557641680003144,53506.99242936 2024-07-25,23:12:25.000,207,10969808,13165,0,1721949144,13045.46412951999,42.57173994000186,53506.91557104 2024-07-25,23:12:26.000,207,10969811,12885,0,1721949145,13045.571910480001,42.53649428999779,53506.89460968 2024-07-25,23:12:27.000,207,10969847,12965,0,1721949146,13045.686427749992,42.501248640000995,53506.84569984 2024-07-25,23:12:28.000,207,10969807,13125,0,1721949147,13045.666218819992,42.48715038000228,53506.8666612 2024-07-25,23:12:29.000,207,10969732,12925,0,1721949148,13045.699900369997,42.52239602999907,53506.81775136 2024-07-25,23:12:30.000,207,10969783,12925,0,1721949149,13045.773999780002,42.494199510001636,53506.77582864 2024-07-25,23:12:31.000,207,10969794,13125,0,1721949150,13045.868308119992,42.501248640000995,53506.7269188 2024-07-25,23:12:32.000,207,10969789,13205,0,1721949151,13045.949143839993,42.51534689999971,53506.73390592001 2024-07-25,23:12:33.000,207,10969749,13045,0,1721949152,13046.036715869988,42.47305212000356,53506.70595744 2024-07-25,23:12:34.000,207,10969814,13365,0,1721949153,13046.164705759998,42.4660029900042,53506.71294456001 2024-07-25,23:12:35.000,207,10969807,13205,0,1721949154,13046.292695649994,42.40256082000269,53506.6570476 2024-07-25,23:12:36.000,207,10969750,12965,0,1721949155,13046.42068553999,42.317971260003105,53506.622112000005 2024-07-25,23:12:37.000,207,10969820,12605,0,1721949156,13046.56214804999,42.19813604999945,53506.573202160005 2024-07-25,23:12:38.000,207,10969759,13125,0,1721949157,13046.71034687,42.148792140003934,53506.53826656 2024-07-25,23:12:39.000,207,10969824,13005,0,1721949158,13046.878754619996,42.099448230001144,53506.524292320006 2024-07-25,23:12:40.000,207,10969816,13005,0,1721949159,13047.067371299992,42.05715344999771,53506.51031808 2024-07-25,23:12:41.000,207,10969849,13085,0,1721949160,13047.208833809993,42.07125171000371,53506.4823696 2024-07-25,23:12:42.000,207,10969804,12925,0,1721949161,13047.390714179994,42.036006059999636,53506.503330960004 2024-07-25,23:12:43.000,207,10969826,13245,0,1721949162,13047.532176689994,41.99371128000348,53506.44044688 2024-07-25,23:12:44.000,207,10969788,13085,0,1721949163,13047.714057059995,41.95846562999941,53506.4124984 2024-07-25,23:12:45.000,207,10969802,12965,0,1721949164,13047.875728499996,41.97961302000476,53506.454421120005 2024-07-25,23:12:46.000,207,10969733,12925,0,1721949165,13048.003718389991,41.97256388999813,53506.4124984 2024-07-25,23:12:47.000,207,10969782,12965,0,1721949166,13048.185598759992,41.93731824000133,53506.41948552 2024-07-25,23:12:48.000,207,10969788,13165,0,1721949167,13048.340533889997,41.909121720003895,53506.4124984 2024-07-25,23:12:49.000,207,10969805,12965,0,1721949168,13048.448314849993,41.909121720003895,53506.38454992 2024-07-25,23:12:50.000,207,10969781,12965,0,1721949169,13048.576304739989,41.909121720003895,53506.37057568 2024-07-25,23:12:51.000,207,10969812,12805,0,1721949170,13048.684085699999,41.909121720003895,53506.37756280001 2024-07-25,23:12:52.000,207,10969787,12605,0,1721949171,13048.81881189999,41.88797432999854,53506.46140824 2024-07-25,23:12:53.000,207,10969782,12765,0,1721949172,13048.913120239995,41.852728680001746,53506.4124984 2024-07-25,23:12:54.000,207,10969777,12965,0,1721949173,13049.034373819995,41.8950234599979,53506.39852416001 2024-07-25,23:12:55.000,207,10969807,12965,0,1721949174,13049.135418469996,41.88092519999918,53506.38454992 2024-07-25,23:12:56.000,207,10969813,12965,0,1721949175,13049.243199429991,41.817483029997675,53506.44743400001 2024-07-25,23:12:57.000,207,10969767,12885,0,1721949176,13049.350980390001,41.80338476999896,53506.44044688 2024-07-25,23:12:58.000,207,10969815,13045,0,1721949177,13049.485706589992,41.77518825000152,53506.4124984 2024-07-25,23:12:59.000,207,10969773,13085,0,1721949178,13049.532860760002,41.74699173000408,53506.39852416001 2024-07-25,23:13:00.000,207,10969814,13205,0,1721949179,13049.647378029993,41.65535303999786,53506.42647264001 2024-07-25,23:13:01.000,207,10969775,13085,0,1721949180,13049.768631609993,41.6483039099985,53506.39852416001 2024-07-25,23:13:02.000,207,10969791,13165,0,1721949181,13049.842731019999,41.641254779999144,53506.405511280005 2024-07-25,23:13:03.000,207,10969754,12965,0,1721949182,13049.883148879999,41.627156520000426,53506.39153704 2024-07-25,23:13:04.000,207,10969809,12965,0,1721949183,13049.98419353,41.61305826000171,53506.405511280005 2024-07-25,23:13:05.000,207,10969822,13085,0,1721949184,13050.07850186999,41.641254779999144,53506.39153704 2024-07-25,23:13:06.000,207,10969811,13005,0,1721949185,13050.193019139995,41.676500430003216,53506.46839536001 2024-07-25,23:13:07.000,207,10969769,13125,0,1721949186,13050.30080009999,41.69764782000129,53506.47538248001 2024-07-25,23:13:08.000,207,10969778,12925,0,1721949187,13050.435526299996,41.66945130000386,53506.46839536001 2024-07-25,23:13:09.000,207,10969790,13005,0,1721949188,13050.523098329992,41.65535303999786,53506.524292320006 2024-07-25,23:13:10.000,207,10969828,12925,0,1721949189,13050.603934049992,41.634205649999785,53506.503330960004 2024-07-25,23:13:11.000,207,10969754,13005,0,1721949190,13050.684769769992,41.61305826000171,53506.47538248001 2024-07-25,23:13:12.000,207,10969817,13605,0,1721949191,13050.704978699992,41.56371434999892,53506.524292320006 2024-07-25,23:13:13.000,207,10969783,12925,0,1721949192,13050.718451319997,41.56371434999892,53506.48935672 2024-07-25,23:13:14.000,207,10969804,13005,0,1721949193,13050.846441209993,41.5496160900002,53506.54525368001 2024-07-25,23:13:15.000,207,10969767,13125,0,1721949194,13050.907067999993,41.55666521999956,53506.60115064 2024-07-25,23:13:16.000,207,10969801,13125,0,1721949195,13050.947485859993,41.61305826000171,53506.622112000005 2024-07-25,23:13:17.000,207,10969761,13085,0,1721949196,13050.893595379988,41.6483039099985,53506.6570476 2024-07-25,23:13:18.000,207,10969790,12965,0,1721949197,13050.954222169988,41.62010739000107,53506.622112000005 2024-07-25,23:13:19.000,207,10969803,12925,0,1721949198,13050.947485859993,41.627156520000426,53506.63608624001 2024-07-25,23:13:20.000,207,10969795,13525,0,1721949199,13050.967694789993,41.57076347999828,53506.63608624001 2024-07-25,23:13:21.000,207,10969849,13005,0,1721949200,13051.035057889989,41.5496160900002,53506.65006048 2024-07-25,23:13:22.000,207,10969797,12925,0,1721949201,13051.035057889989,41.507321310004045,53506.691983200006 2024-07-25,23:13:23.000,207,10969811,12925,0,1721949202,13051.028321579994,41.457977400001255,53506.691983200006 2024-07-25,23:13:24.000,207,10969835,13085,0,1721949203,13051.088948369994,41.43683001000318,53506.73390592001 2024-07-25,23:13:25.000,207,10969837,13325,0,1721949204,13051.095684679989,41.408633489998465,53506.691983200006 2024-07-25,23:13:26.000,207,10969785,13005,0,1721949205,13051.11589360999,41.42273175000446,53506.7269188 2024-07-25,23:13:27.000,207,10969790,13005,0,1721949206,13051.102420989999,41.415682619997824,53506.71993168 2024-07-25,23:13:28.000,207,10969796,13205,0,1721949207,13051.11589360999,41.37338784000167,53506.71993168 2024-07-25,23:13:29.000,207,10969825,13285,0,1721949208,13051.088948369994,41.18306133000442,53506.71294456001 2024-07-25,23:13:30.000,207,10969800,13045,0,1721949209,13051.189993019994,41.288798280002084,53506.7269188 2024-07-25,23:13:31.000,207,10969750,13045,0,1721949210,13051.270828739995,41.26060176000465,53506.67800896 2024-07-25,23:13:32.000,207,10969815,12925,0,1721949211,13051.32471922,41.24650349999865,53506.69897032 2024-07-25,23:13:33.000,207,10969795,13165,0,1721949212,13051.371873389995,41.24650349999865,53506.68499608001 2024-07-25,23:13:34.000,207,10969801,13085,0,1721949213,13051.412291249995,41.225356110000575,53506.74788016 2024-07-25,23:13:35.000,207,10969838,13085,0,1721949214,13051.412291249995,41.2042087200025,53506.78281576001 2024-07-25,23:13:36.000,207,10969769,12965,0,1721949215,13051.46618173,41.176012199997786,53506.789802880005 2024-07-25,23:13:37.000,207,10969824,12885,0,1721949216,13051.50659959,41.176012199997786,53506.78281576001 2024-07-25,23:13:38.000,207,10969799,12885,0,1721949217,13051.56722638,41.176012199997786,53506.77582864 2024-07-25,23:13:39.000,207,10969835,12885,0,1721949218,13051.573962689996,41.168963069998426,53506.81076424001 2024-07-25,23:13:40.000,207,10969790,13125,0,1721949219,13051.634589479996,41.16191393999907,53506.78281576001 2024-07-25,23:13:41.000,207,10969838,12725,0,1721949220,13051.621116859991,41.14076655000099,53506.80377712001 2024-07-25,23:13:42.000,207,10969806,13005,0,1721949221,13051.621116859991,41.11257003000355,53506.838712720004 2024-07-25,23:13:43.000,207,10969819,13205,0,1721949222,13051.600907929991,41.07732437999948,53506.78281576001 2024-07-25,23:13:44.000,207,10969813,13045,0,1721949223,13051.641325789991,41.08437350999884,53506.78281576001 2024-07-25,23:13:45.000,207,10969794,13205,0,1721949224,13051.654798409996,41.049127860002045,53506.82473848 2024-07-25,23:13:46.000,207,10969803,12765,0,1721949225,13051.728897820001,40.999783949999255,53506.75486728 2024-07-25,23:13:47.000,207,10969789,13045,0,1721949226,13051.749106750001,40.96453830000246,53506.691983200006 2024-07-25,23:13:48.000,207,10969817,13285,0,1721949227,13051.755843059997,40.97863656000118,53506.78281576001 2024-07-25,23:13:49.000,207,10969802,13005,0,1721949228,13051.728897820001,40.94339091000438,53506.77582864 2024-07-25,23:13:50.000,207,10969827,13125,0,1721949229,13051.722161509992,40.88699787000223,53506.78281576001 2024-07-25,23:13:51.000,207,10969765,12925,0,1721949230,13051.715425199996,40.90109613000095,53506.76185440001 2024-07-25,23:13:52.000,207,10969816,12845,0,1721949231,13051.62785317,40.816506570001366,53506.76185440001 2024-07-25,23:13:53.000,207,10969858,12885,0,1721949232,13051.560490069991,40.78831005000393,53506.79679 2024-07-25,23:13:54.000,207,10969809,12685,0,1721949233,13051.52680852,40.73896614000114,53506.81076424001 2024-07-25,23:13:55.000,207,10969829,13205,0,1721949234,13051.452709109995,40.69667135999771,53506.79679 2024-07-25,23:13:56.000,207,10969788,12965,0,1721949235,13051.371873389995,40.66847484000027,53506.78281576001 2024-07-25,23:13:57.000,207,10969809,13085,0,1721949236,13051.36513708,40.640278320002835,53506.81076424001 2024-07-25,23:13:58.000,207,10969845,13005,0,1721949237,13051.33819183999,40.56273789000261,53506.83172560001 2024-07-25,23:13:59.000,207,10969785,13045,0,1721949238,13051.30451029,40.583885280000686,53506.8666612 2024-07-25,23:14:00.000,207,10969806,12965,0,1721949239,13051.26409243,40.534541369997896,53506.82473848 2024-07-25,23:14:01.000,207,10969785,12965,0,1721949240,13051.20346564,40.48519746000238,53506.789802880005 2024-07-25,23:14:02.000,207,10969839,13125,0,1721949241,13051.189993019994,40.44290267999895,53506.77582864 2024-07-25,23:14:03.000,207,10969844,13125,0,1721949242,13051.169784089994,40.4006079000028,53506.789802880005 2024-07-25,23:14:04.000,207,10969799,13125,0,1721949243,13051.129366229994,40.365362249998725,53506.71993168 2024-07-25,23:14:05.000,207,10969822,13165,0,1721949244,13051.109157299994,40.34421486000065,53506.79679 2024-07-25,23:14:06.000,207,10969755,12845,0,1721949245,13051.041794199999,40.25962530000106,53506.789802880005 2024-07-25,23:14:07.000,207,10969833,12885,0,1721949246,13050.994640029989,40.1538883500034,53506.789802880005 2024-07-25,23:14:08.000,207,10969787,13125,0,1721949247,13050.954222169988,40.08339705000253,53506.740893040005 2024-07-25,23:14:09.000,207,10969824,12805,0,1721949248,13050.853177520003,40.08339705000253,53506.789802880005 2024-07-25,23:14:10.000,207,10969845,13245,0,1721949249,13050.819495969998,40.005856620002305,53506.789802880005 2024-07-25,23:14:11.000,207,10969778,13005,0,1721949250,13050.779078109997,39.91421793000336,53506.76884152 2024-07-25,23:14:12.000,207,10969792,12805,0,1721949251,13050.725187629992,39.84372663000249,53506.74788016 2024-07-25,23:14:13.000,207,10969843,13325,0,1721949252,13050.704978699992,39.6956949000014,53506.76185440001 2024-07-25,23:14:14.000,207,10969834,13125,0,1721949253,13050.678033459997,39.70979316000012,53506.74788016 2024-07-25,23:14:15.000,207,10969798,13125,0,1721949254,13050.651088220002,39.62520360000053,53506.71993168 2024-07-25,23:14:16.000,207,10969797,13085,0,1721949255,13050.637615599997,39.554712299999665,53506.68499608001 2024-07-25,23:14:17.000,207,10969813,12845,0,1721949256,13050.651088220002,39.51241752000351,53506.6570476 2024-07-25,23:14:18.000,207,10969809,12965,0,1721949257,13050.651088220002,39.53356491000159,53506.671021840004 2024-07-25,23:14:19.000,207,10969830,13365,0,1721949258,13050.657824529997,39.589957950003736,53506.691983200006 2024-07-25,23:14:20.000,207,10969822,13125,0,1721949259,13050.617406669997,39.604056210002454,53506.691983200006 2024-07-25,23:14:21.000,207,10969749,12965,0,1721949260,13050.630879290002,39.589957950003736,53506.691983200006 2024-07-25,23:14:22.000,207,10969821,13285,0,1721949261,13050.630879290002,39.57585968999774,53506.61512488001 2024-07-25,23:14:23.000,207,10969798,13005,0,1721949262,13050.563516189992,39.51946665000287,53506.63608624001 2024-07-25,23:14:24.000,207,10969797,13005,0,1721949263,13050.630879290002,39.52651578000223,53506.671021840004 2024-07-25,23:14:25.000,207,10969804,13005,0,1721949264,13050.617406669997,39.49831926000479,53506.7269188 2024-07-25,23:14:26.000,207,10969786,13085,0,1721949265,13050.651088220002,39.4842209999988,53506.68499608001 2024-07-25,23:14:27.000,207,10969803,13285,0,1721949266,13050.691506080002,39.49831926000479,53506.74788016 2024-07-25,23:14:28.000,207,10969776,12965,0,1721949267,13050.698242389997,39.51946665000287,53506.70595744 2024-07-25,23:14:29.000,207,10969803,13245,0,1721949268,13050.664560839992,39.53356491000159,53506.76185440001 2024-07-25,23:14:30.000,207,10969787,12885,0,1721949269,13050.644351909992,39.50536839000415,53506.77582864 2024-07-25,23:14:31.000,207,10969846,13005,0,1721949270,13050.664560839992,39.51241752000351,53506.77582864 2024-07-25,23:14:32.000,207,10969782,13085,0,1721949271,13050.630879290002,39.57585968999774,53506.76884152 2024-07-25,23:14:33.000,207,10969794,12965,0,1721949272,13050.617406669997,39.67454751000332,53506.80377712001 2024-07-25,23:14:34.000,207,10969810,13125,0,1721949273,13050.718451319997,39.74503881000419,53506.83172560001 2024-07-25,23:14:35.000,207,10969801,13125,0,1721949274,13050.704978699992,39.80848097999842,53506.85268696001 2024-07-25,23:14:36.000,207,10969806,12965,0,1721949275,13050.758869179997,39.86487402000057,53506.81076424001 2024-07-25,23:14:37.000,207,10969771,12965,0,1721949276,13050.738660249997,39.87897227999929,53506.89460968 2024-07-25,23:14:38.000,207,10969835,12965,0,1721949277,13050.738660249997,39.86487402000057,53506.89460968 2024-07-25,23:14:39.000,207,10969863,13085,0,1721949278,13050.644351909992,39.93536532000144,53506.88762256 2024-07-25,23:14:40.000,207,10969783,12925,0,1721949279,13050.637615599997,39.9424144500008,53506.9365324 2024-07-25,23:14:41.000,207,10969807,13125,0,1721949280,13050.536570949997,39.97061096999823,53506.97845512001 2024-07-25,23:14:42.000,207,10969809,13165,0,1721949281,13050.496153089996,40.01995488000102,53506.94351952 2024-07-25,23:14:43.000,207,10969776,12925,0,1721949282,13050.354690579996,40.02700401000038,53506.95050664001 2024-07-25,23:14:44.000,207,10969798,13165,0,1721949283,13050.294063789996,40.03405313999974,53507.02037784001 2024-07-25,23:14:45.000,207,10969819,13005,0,1721949284,13050.172810209995,40.0411022699991,53506.99242936 2024-07-25,23:14:46.000,207,10969817,12965,0,1721949285,13050.06502925,40.03405313999974,53506.99941648001 2024-07-25,23:14:47.000,207,10969808,13085,0,1721949286,13049.903357809999,40.05520052999782,53507.04832632001 2024-07-25,23:14:48.000,207,10969807,12925,0,1721949287,13049.849467329994,40.07634792000317,53507.06230056 2024-07-25,23:14:49.000,207,10969825,12765,0,1721949288,13049.694532199988,40.21028138999827,53507.1112104 2024-07-25,23:14:50.000,207,10969801,13045,0,1721949289,13049.573278620002,40.26667443000042,53507.13217176 2024-07-25,23:14:51.000,207,10969758,13005,0,1721949290,13049.505915519992,40.38650964000408,53507.08326192 2024-07-25,23:14:52.000,207,10969769,13205,0,1721949291,13049.458761349997,40.471099200003664,53507.1112104 2024-07-25,23:14:53.000,207,10969832,13205,0,1721949292,13049.330771460001,40.44290267999895,53507.04832632001 2024-07-25,23:14:54.000,207,10969786,13125,0,1721949293,13049.263408359991,40.65437658000155,53507.1112104 2024-07-25,23:14:55.000,207,10969808,12925,0,1721949294,13049.14889109,40.75306439999986,53507.13915888001 2024-07-25,23:14:56.000,207,10969816,12965,0,1721949295,13049.06805537,40.78831005000393,53507.16012024 2024-07-25,23:14:57.000,207,10969776,13165,0,1721949296,13048.892911309995,40.88699787000223,53507.174094480004 2024-07-25,23:14:58.000,207,10969784,12765,0,1721949297,13048.76492142,41.049127860002045,53507.195055840006 2024-07-25,23:14:59.000,207,10969783,13045,0,1721949298,13048.616722599989,41.14781568000035,53507.21601720001 2024-07-25,23:15:00.000,207,10969793,12925,0,1721949299,13048.495469019988,41.26060176000465,53507.18806872001 2024-07-25,23:15:01.000,207,10969750,12925,0,1721949300,13048.354006510002,41.38043697000103,53507.1810816 2024-07-25,23:15:02.000,207,10969770,13045,0,1721949301,13048.252961860002,41.47207565999997,53507.195055840006 2024-07-25,23:15:03.000,207,10969780,12645,0,1721949302,13048.138444589997,41.52846870000212,53507.14614600001 2024-07-25,23:15:04.000,207,10969812,13045,0,1721949303,13048.030663630001,41.61305826000171,53507.15313312 2024-07-25,23:15:05.000,207,10969771,13205,0,1721949304,13047.922882669991,41.65535303999786,53507.16710736001 2024-07-25,23:15:06.000,207,10969805,12965,0,1721949305,13047.78815647,41.75404086000344,53507.11819752001 2024-07-25,23:15:07.000,207,10969825,13085,0,1721949306,13047.68711182,41.76813912000216,53507.11819752001 2024-07-25,23:15:08.000,207,10969828,12925,0,1721949307,13047.58606717,41.75404086000344,53507.174094480004 2024-07-25,23:15:09.000,207,10969786,13045,0,1721949308,13047.464813589999,41.75404086000344,53507.14614600001 2024-07-25,23:15:10.000,207,10969853,13285,0,1721949309,13047.377241559989,41.72584433999873,53507.13915888001 2024-07-25,23:15:11.000,207,10969801,12845,0,1721949310,13047.296405839988,41.78223738000088,53507.13915888001 2024-07-25,23:15:12.000,207,10969807,13245,0,1721949311,13047.269460599993,41.74699173000408,53507.1112104 2024-07-25,23:15:13.000,207,10969789,13045,0,1721949312,13047.249251669993,41.71174608000001,53507.08326192 2024-07-25,23:15:14.000,207,10969813,13165,0,1721949313,13047.181888569998,41.76813912000216,53507.1112104 2024-07-25,23:15:15.000,207,10969849,13085,0,1721949314,13047.181888569998,41.7610899900028,53507.04832632001 2024-07-25,23:15:16.000,207,10969824,12805,0,1721949315,13047.148207019993,41.80338476999896,53507.01339072 2024-07-25,23:15:17.000,207,10969792,13125,0,1721949316,13047.121261779997,41.83158129000367,53507.01339072 2024-07-25,23:15:18.000,207,10969776,12885,0,1721949317,13047.114525470002,41.810433899998316,53507.027364960006 2024-07-25,23:15:19.000,207,10969769,12925,0,1721949318,13047.026953439992,41.78223738000088,53506.957493760005 2024-07-25,23:15:20.000,207,10969793,13245,0,1721949319,13046.986535579992,41.76813912000216,53507.006403600004 2024-07-25,23:15:21.000,207,10969781,13125,0,1721949320,13046.932645100002,41.683549560002575,53506.9365324 2024-07-25,23:15:22.000,207,10969782,12965,0,1721949321,13046.912436170001,41.62010739000107,53506.90159680001 2024-07-25,23:15:23.000,207,10969801,12885,0,1721949322,13046.912436170001,41.57076347999828,53506.838712720004 2024-07-25,23:15:24.000,207,10969796,13205,0,1721949323,13047.006744509992,41.52846870000212,53506.88762256 2024-07-25,23:15:25.000,207,10969685,13245,0,1721949324,13047.040426059997,41.500272180004686,53506.8666612 2024-07-25,23:15:26.000,207,10969850,12765,0,1721949325,13047.087580229992,41.49322304999805,53506.84569984 2024-07-25,23:15:27.000,207,10969782,13045,0,1721949326,13047.134734400002,41.507321310004045,53506.84569984 2024-07-25,23:15:28.000,207,10969787,13045,0,1721949327,13047.148207019993,41.53551783000148,53506.87364832 2024-07-25,23:15:29.000,207,10969820,12925,0,1721949328,13047.161679639998,41.52846870000212,53506.83172560001 2024-07-25,23:15:30.000,207,10969795,12925,0,1721949329,13047.188624879993,41.5496160900002,53506.85268696001 2024-07-25,23:15:31.000,207,10969836,12925,0,1721949330,13047.202097499998,41.465026530000614,53506.78281576001 2024-07-25,23:15:32.000,207,10969831,13045,0,1721949331,13047.202097499998,41.44387914000254,53506.82473848 2024-07-25,23:15:33.000,207,10969760,12965,0,1721949332,13047.175152260003,41.37338784000167,53506.78281576001 2024-07-25,23:15:34.000,207,10969764,12925,0,1721949333,13047.208833809993,41.35224045000359,53506.79679 2024-07-25,23:15:35.000,207,10969800,12925,0,1721949334,13047.181888569998,41.288798280002084,53506.740893040005 2024-07-25,23:15:36.000,207,10969839,13045,0,1721949335,13047.188624879993,41.25355262999801,53506.66403472001 2024-07-25,23:15:37.000,207,10969777,13205,0,1721949336,13047.148207019993,41.19715959000314,53506.6570476 2024-07-25,23:15:38.000,207,10969788,13325,0,1721949337,13047.101052849997,41.176012199997786,53506.64307336001 2024-07-25,23:15:39.000,207,10969773,13005,0,1721949338,13047.033689750002,41.14781568000035,53506.60813776 2024-07-25,23:15:40.000,207,10969763,12925,0,1721949339,13047.006744509992,41.105520900004194,53506.63608624001 2024-07-25,23:15:41.000,207,10969833,13005,0,1721949340,13046.973062960002,41.042078730002686,53506.63608624001 2024-07-25,23:15:42.000,207,10969806,12765,0,1721949341,13046.946117719992,41.01388220999797,53506.60813776 2024-07-25,23:15:43.000,207,10969763,12965,0,1721949342,13046.824864139991,40.96453830000246,53506.55922792 2024-07-25,23:15:44.000,207,10969769,12885,0,1721949343,13046.764237349991,40.865850480004156,53506.622112000005 2024-07-25,23:15:45.000,207,10969767,13085,0,1721949344,13046.676665319996,40.80945744000201,53506.55922792 2024-07-25,23:15:46.000,207,10969822,13005,0,1721949345,13046.555411739995,40.7107696200037,53506.503330960004 2024-07-25,23:15:47.000,207,10969828,12925,0,1721949346,13046.40047660999,40.70372049000434,53506.524292320006 2024-07-25,23:15:48.000,207,10969806,13005,0,1721949347,13046.353322439994,40.597983539999404,53506.41948552 2024-07-25,23:15:49.000,207,10969822,13285,0,1721949348,13046.285959339999,40.56273789000261,53506.44044688 2024-07-25,23:15:50.000,207,10969787,13045,0,1721949349,13046.164705759998,40.48519746000238,53506.46839536001 2024-07-25,23:15:51.000,207,10969811,12965,0,1721949350,13046.104078969998,40.47814833000302,53506.454421120005 2024-07-25,23:15:52.000,207,10969795,13245,0,1721949351,13046.016506939988,40.38650964000408,53506.37057568 2024-07-25,23:15:53.000,207,10969797,13045,0,1721949352,13045.982825389998,40.33716573000129,53506.30769160001 2024-07-25,23:15:54.000,207,10969800,13125,0,1721949353,13046.036715869988,40.28077268999914,53506.335640080004 2024-07-25,23:15:55.000,207,10969763,13205,0,1721949354,13045.976089080003,40.30192008000449,53506.30769160001 2024-07-25,23:15:56.000,207,10969843,12965,0,1721949355,13046.029979559993,40.358313119999366,53506.32166584 2024-07-25,23:15:57.000,207,10969785,12885,0,1721949356,13046.029979559993,40.407657030002156,53506.22384616 2024-07-25,23:15:58.000,207,10969792,13165,0,1721949357,13046.056924799988,40.43585354999959,53506.237820400005 2024-07-25,23:15:59.000,207,10969808,12845,0,1721949358,13046.090606349993,40.48519746000238,53506.2028848 2024-07-25,23:16:00.000,207,10969734,12925,0,1721949359,13046.151233139994,40.52044310999918,53506.167949200004 2024-07-25,23:16:01.000,207,10969838,13125,0,1721949360,13046.151233139994,40.57683615000133,53506.18192344001 2024-07-25,23:16:02.000,207,10969798,13085,0,1721949361,13046.198387309989,40.61913093000476,53506.2028848 2024-07-25,23:16:03.000,207,10969794,13005,0,1721949362,13046.104078969998,40.73896614000114,53506.10506512 2024-07-25,23:16:04.000,207,10969809,13125,0,1721949363,13046.104078969998,40.8447030899988,53506.07711664 2024-07-25,23:16:05.000,207,10969701,13365,0,1721949364,13046.090606349993,40.90109613000095,53506.021219680006 2024-07-25,23:16:06.000,207,10969817,13005,0,1721949365,13046.097342659988,40.90814526000031,53506.0282068 2024-07-25,23:16:07.000,207,10969793,13005,0,1721949366,13046.097342659988,40.999783949999255,53506.05615528 2024-07-25,23:16:08.000,207,10969828,12805,0,1721949367,13046.104078969998,41.02093134000461,53505.97929696 2024-07-25,23:16:09.000,207,10969812,13005,0,1721949368,13046.090606349993,41.042078730002686,53506.01423256001 2024-07-25,23:16:10.000,207,10969816,13165,0,1721949369,13046.137760519989,41.0914226399982,53506.0282068 2024-07-25,23:16:11.000,207,10969797,13045,0,1721949370,13046.124287899998,41.06322612000076,53505.94436136001 2024-07-25,23:16:12.000,207,10969788,12965,0,1721949371,13046.137760519989,41.11961916000291,53505.99327120001 2024-07-25,23:16:13.000,207,10969793,12885,0,1721949372,13046.117551589989,41.21125785000186,53505.88147728 2024-07-25,23:16:14.000,207,10969789,12965,0,1721949373,13046.157969449989,41.24650349999865,53505.832567440004 2024-07-25,23:16:15.000,207,10969822,12965,0,1721949374,13046.124287899998,41.3028965400008,53505.86750304 2024-07-25,23:16:16.000,207,10969802,12965,0,1721949375,13046.144496829998,41.225356110000575,53505.79763184001 2024-07-25,23:16:17.000,207,10969768,12925,0,1721949376,13046.097342659988,41.232405239999935,53505.79064472 2024-07-25,23:16:18.000,207,10969792,13125,0,1721949377,13046.097342659988,41.176012199997786,53505.83955456 2024-07-25,23:16:19.000,207,10969759,13125,0,1721949378,13046.009770629993,41.13371742000163,53505.77667048001 2024-07-25,23:16:20.000,207,10969791,13045,0,1721949379,13045.969352769993,41.07027525000012,53505.748722 2024-07-25,23:16:21.000,207,10969805,13125,0,1721949380,13045.895253360002,41.07027525000012,53505.72776064001 2024-07-25,23:16:22.000,207,10969822,13165,0,1721949381,13045.827890259992,40.992734819999896,53505.70679928001 2024-07-25,23:16:23.000,207,10969783,12965,0,1721949382,13045.679691439997,40.90109613000095,53505.70679928001 2024-07-25,23:16:24.000,207,10969808,12885,0,1721949383,13045.612328340001,40.879948740002874,53505.636928080006 2024-07-25,23:16:25.000,207,10969762,12885,0,1721949384,13045.518019999996,40.89404700000159,53505.65090232 2024-07-25,23:16:26.000,207,10969799,12965,0,1721949385,13045.44392058999,40.85175221999816,53505.60897960001 2024-07-25,23:16:27.000,207,10969806,12885,0,1721949386,13045.36982118,40.816506570001366,53505.60199248 2024-07-25,23:16:28.000,207,10969788,13125,0,1721949387,13045.235094979995,40.80240831000265,53505.56006976001 2024-07-25,23:16:29.000,207,10969781,12845,0,1721949388,13045.12731402,40.78831005000393,53505.615966720005 2024-07-25,23:16:30.000,207,10969779,13285,0,1721949389,13044.992587819994,40.68962222999835,53505.55308264 2024-07-25,23:16:31.000,207,10969800,13205,0,1721949390,13044.810707449993,40.65437658000155,53505.48321144 2024-07-25,23:16:32.000,207,10969808,13165,0,1721949391,13044.716399110002,40.633229190003476,53505.448275840004 2024-07-25,23:16:33.000,207,10969790,12805,0,1721949392,13044.521046119997,40.640278320002835,53505.329494800004 2024-07-25,23:16:34.000,207,10969812,13085,0,1721949393,13044.420001469996,40.647327450002194,53505.42032736001 2024-07-25,23:16:35.000,207,10969771,13005,0,1721949394,13044.339165749996,40.640278320002835,53505.31552056 2024-07-25,23:16:36.000,207,10969806,13165,0,1721949395,13044.258330029996,40.633229190003476,53505.28757208 2024-07-25,23:16:37.000,207,10969794,13005,0,1721949396,13044.20443954999,40.647327450002194,53505.23866224 2024-07-25,23:16:38.000,207,10969792,12685,0,1721949397,13044.157285379995,40.56273789000261,53505.21770088 2024-07-25,23:16:39.000,207,10969847,12925,0,1721949398,13044.12360382999,40.56978702000197,53505.17577816001 2024-07-25,23:16:40.000,207,10969791,13125,0,1721949399,13044.08992228,40.52044310999918,53505.09891984 2024-07-25,23:16:41.000,207,10969773,13005,0,1721949400,13044.06297703999,40.52749223999854,53505.00110016 2024-07-25,23:16:42.000,207,10969788,12685,0,1721949401,13044.015822869995,40.56978702000197,53504.95219032 2024-07-25,23:16:43.000,207,10969787,12885,0,1721949402,13044.015822869995,40.55568876000325,53504.875332 2024-07-25,23:16:44.000,207,10969792,13005,0,1721949403,13043.94172345999,40.49224659000174,53504.75655096 2024-07-25,23:16:45.000,207,10969812,13005,0,1721949404,13043.894569289994,40.4992957200011,53504.77052520001 2024-07-25,23:16:46.000,207,10969832,13285,0,1721949405,13043.84067880999,40.52749223999854,53504.72161536001 2024-07-25,23:16:47.000,207,10969808,13285,0,1721949406,13043.773315709994,40.54863963000389,53504.728602480005 2024-07-25,23:16:48.000,207,10969797,13125,0,1721949407,13043.705952609998,40.534541369997896,53504.630782800006 2024-07-25,23:16:49.000,207,10969773,13165,0,1721949408,13043.584699029998,40.51339397999982,53504.560911600005 2024-07-25,23:16:50.000,207,10969842,13005,0,1721949409,13043.537544860003,40.471099200003664,53504.55392448001 2024-07-25,23:16:51.000,207,10969856,13285,0,1721949410,13043.524072239998,40.464050070004305,53504.45610480001 2024-07-25,23:16:52.000,207,10969778,13245,0,1721949411,13043.584699029998,40.4992957200011,53504.4211692 2024-07-25,23:16:53.000,207,10969830,13205,0,1721949412,13043.591435339993,40.48519746000238,53504.36527224001 2024-07-25,23:16:54.000,207,10969844,13405,0,1721949413,13043.732897849994,40.50634485000046,53504.323349520004 2024-07-25,23:16:55.000,207,10969832,13045,0,1721949414,13043.759843089989,40.534541369997896,53504.26745256001 2024-07-25,23:16:56.000,207,10969812,13005,0,1721949415,13043.806997259999,40.4992957200011,53504.2115556 2024-07-25,23:16:57.000,207,10969807,13045,0,1721949416,13043.833942499994,40.42880442000023,53504.2115556 2024-07-25,23:16:58.000,207,10969814,13085,0,1721949417,13043.854151429994,40.51339397999982,53504.13469728 2024-07-25,23:16:59.000,207,10969841,13045,0,1721949418,13043.887832979999,40.4992957200011,53504.08578744 2024-07-25,23:17:00.000,207,10969841,13085,0,1721949419,13043.874360359994,40.583885280000686,53504.09277456 2024-07-25,23:17:01.000,207,10969779,13045,0,1721949420,13043.90804191,40.55568876000325,53503.98098064001 2024-07-25,23:17:02.000,207,10969815,13005,0,1721949421,13043.887832979999,40.605032669998764,53504.0368776 2024-07-25,23:17:03.000,207,10969838,13285,0,1721949422,13043.84067880999,40.57683615000133,53503.9670064 2024-07-25,23:17:04.000,207,10969813,12925,0,1721949423,13043.934987149994,40.583885280000686,53503.93207080001 2024-07-25,23:17:05.000,207,10969810,13165,0,1721949424,13043.94172345999,40.61208179999812,53503.94604504 2024-07-25,23:17:06.000,207,10969807,13165,0,1721949425,13043.975405009995,40.61208179999812,53503.91809656 2024-07-25,23:17:07.000,207,10969795,13045,0,1721949426,13043.934987149994,40.583885280000686,53503.93207080001 2024-07-25,23:17:08.000,207,10969771,12965,0,1721949427,13043.914778219994,40.54159050000453,53503.83425112001 2024-07-25,23:17:09.000,207,10969783,12925,0,1721949428,13043.914778219994,40.55568876000325,53503.86918672 2024-07-25,23:17:10.000,207,10969780,12805,0,1721949429,13043.780052019989,40.33011660000193,53503.86918672 2024-07-25,23:17:11.000,207,10969786,13285,0,1721949430,13043.813733569994,40.4006079000028,53503.827264 2024-07-25,23:17:12.000,207,10969822,12965,0,1721949431,13043.800260949989,40.38650964000408,53503.79931552 2024-07-25,23:17:13.000,207,10969818,13005,0,1721949432,13043.732897849994,40.407657030002156,53503.841238240006 2024-07-25,23:17:14.000,207,10969818,13085,0,1721949433,13043.672271059993,40.4006079000028,53503.86918672 2024-07-25,23:17:15.000,207,10969827,12925,0,1721949434,13043.503863309998,40.34421486000065,53503.820276880004 2024-07-25,23:17:16.000,207,10969743,13085,0,1721949435,13043.436500210002,40.30192008000449,53503.86219960001 2024-07-25,23:17:17.000,207,10969835,12965,0,1721949436,13043.281565079997,40.30896921000385,53503.86918672 2024-07-25,23:17:18.000,207,10969732,13005,0,1721949437,13043.153575190001,40.30192008000449,53503.80630264 2024-07-25,23:17:19.000,207,10969835,13125,0,1721949438,13042.998640059996,40.231428780003625,53503.83425112001 2024-07-25,23:17:20.000,207,10969768,13245,0,1721949439,13042.857177549995,40.16798661000212,53503.792328400006 2024-07-25,23:17:21.000,207,10969814,13125,0,1721949440,13042.675297179994,40.13979009000468,53503.78534128001 2024-07-25,23:17:22.000,207,10969806,13285,0,1721949441,13042.493416809994,40.01995488000102,53503.83425112001 2024-07-25,23:17:23.000,207,10969771,13125,0,1721949442,13042.325009059998,39.99175836000359,53503.77835416 2024-07-25,23:17:24.000,207,10969777,13045,0,1721949443,13042.217228100002,39.836677500003134,53503.771367040004 2024-07-25,23:17:25.000,207,10969848,12845,0,1721949444,13042.062292969997,39.730940549998195,53503.80630264 2024-07-25,23:17:26.000,207,10969751,13085,0,1721949445,13041.866939979991,39.67454751000332,53503.78534128001 2024-07-25,23:17:27.000,207,10969792,13125,0,1721949446,13041.738950089995,39.589957950003736,53503.75040568 2024-07-25,23:17:28.000,207,10969825,13045,0,1721949447,13041.56380602999,39.52651578000223,53503.77835416 2024-07-25,23:17:29.000,207,10969812,12965,0,1721949448,13041.44255244999,39.50536839000415,53503.78534128001 2024-07-25,23:17:30.000,207,10969827,13245,0,1721949449,13041.321298869989,39.50536839000415,53503.76437992001 2024-07-25,23:17:31.000,207,10969818,12845,0,1721949450,13041.119209570003,39.53356491000159,53503.76437992001 2024-07-25,23:17:32.000,207,10969793,13205,0,1721949451,13040.991219679992,39.51241752000351,53503.80630264 2024-07-25,23:17:33.000,207,10969829,12845,0,1721949452,13040.829548239992,39.46307361000072,53503.792328400006 2024-07-25,23:17:34.000,207,10969840,13085,0,1721949453,13040.728503589991,39.45602448000136,53503.792328400006 2024-07-25,23:17:35.000,207,10969820,12965,0,1721949454,13040.61398632,39.44192622000264,53503.74341856001 2024-07-25,23:17:36.000,207,10969795,12765,0,1721949455,13040.5331506,39.491270129998156,53503.77835416 2024-07-25,23:17:37.000,207,10969825,12885,0,1721949456,13040.45231488,39.49831926000479,53503.792328400006 2024-07-25,23:17:38.000,207,10969804,13085,0,1721949457,13040.36474284999,39.50536839000415,53503.7573928 2024-07-25,23:17:39.000,207,10969844,13045,0,1721949458,13040.28390712999,39.50536839000415,53503.792328400006 2024-07-25,23:17:40.000,207,10969809,13085,0,1721949459,13040.25022558,39.547663170000305,53503.80630264 2024-07-25,23:17:41.000,207,10969786,12925,0,1721949460,13040.169389859999,39.604056210002454,53503.75040568 2024-07-25,23:17:42.000,207,10969792,13045,0,1721949461,13040.048136279998,39.6604492500046,53503.792328400006 2024-07-25,23:17:43.000,207,10969820,13085,0,1721949462,13039.886464839998,39.67454751000332,53503.75040568 2024-07-25,23:17:44.000,207,10969838,13325,0,1721949463,13039.758474950002,39.73798968000483,53503.83425112001 2024-07-25,23:17:45.000,207,10969855,13045,0,1721949464,13039.630485059992,39.75913707000291,53503.771367040004 2024-07-25,23:17:46.000,207,10969799,12965,0,1721949465,13039.549649339991,39.73798968000483,53503.77835416 2024-07-25,23:17:47.000,207,10969828,12925,0,1721949466,13039.448604689991,39.836677500003134,53503.71547008001 2024-07-25,23:17:48.000,207,10969757,12965,0,1721949467,13039.36776896999,39.85077576000185,53503.79931552 2024-07-25,23:17:49.000,207,10969833,12845,0,1721949468,13039.199361219995,39.85782489000121,53503.81328976001 2024-07-25,23:17:50.000,207,10969827,13045,0,1721949469,13039.10505287999,39.85782489000121,53503.78534128001 2024-07-25,23:17:51.000,207,10969818,12925,0,1721949470,13038.997271919994,39.963561839998874,53503.820276880004 2024-07-25,23:17:52.000,207,10969801,12925,0,1721949471,13038.889490959999,40.01995488000102,53503.79931552 2024-07-25,23:17:53.000,207,10969826,13045,0,1721949472,13038.788446309998,40.08339705000253,53503.72944432 2024-07-25,23:17:54.000,207,10969807,12805,0,1721949473,13038.754764759993,40.189134000000195,53503.722457200005 2024-07-25,23:17:55.000,207,10969837,13005,0,1721949474,13038.687401659998,40.231428780003625,53503.71547008001 2024-07-25,23:17:56.000,207,10969761,12845,0,1721949475,13038.613302249993,40.358313119999366,53503.71547008001 2024-07-25,23:17:57.000,207,10969841,13005,0,1721949476,13038.599829630002,40.45700093999767,53503.70848296 2024-07-25,23:17:58.000,207,10969802,12885,0,1721949477,13038.599829630002,40.61208179999812,53503.73643144 2024-07-25,23:17:59.000,207,10969805,13005,0,1721949478,13038.498784980002,40.72486788000242,53503.6875216 2024-07-25,23:18:00.000,207,10969840,13085,0,1721949479,13038.532466529992,40.85175221999816,53503.66656024001 2024-07-25,23:18:01.000,207,10969794,13125,0,1721949480,13038.518993910002,40.89404700000159,53503.61066328 2024-07-25,23:18:02.000,207,10969788,13125,0,1721949481,13038.566148079997,41.105520900004194,53503.58970192 2024-07-25,23:18:03.000,207,10969804,13005,0,1721949482,13038.505521289997,41.2042087200025,53503.63861176 2024-07-25,23:18:04.000,207,10969778,12805,0,1721949483,13038.485312359997,41.32404392999888,53503.64559888001 2024-07-25,23:18:05.000,207,10969815,12845,0,1721949484,13038.397740330001,41.47912478999933,53503.64559888001 2024-07-25,23:18:06.000,207,10969775,12925,0,1721949485,13038.370795089992,41.62010739000107,53503.57572768001 2024-07-25,23:18:07.000,207,10969789,13365,0,1721949486,13038.276486750001,41.739942600004724,53503.58970192 2024-07-25,23:18:08.000,207,10969737,12845,0,1721949487,13038.1754421,41.8950234599979,53503.58970192 2024-07-25,23:18:09.000,207,10969776,13005,0,1721949488,13038.02724327999,41.95141650000005,53503.63162464 2024-07-25,23:18:10.000,207,10969813,13005,0,1721949489,13037.899253389995,42.07830084000307,53503.61765040001 2024-07-25,23:18:11.000,207,10969781,13125,0,1721949490,13037.771263499999,42.16289040000265,53503.5827148 2024-07-25,23:18:12.000,207,10969827,12765,0,1721949491,13037.609592059998,42.23338170000352,53503.57572768001 2024-07-25,23:18:13.000,207,10969818,12845,0,1721949492,13037.414239069993,42.34616778000054,53503.54777920001 2024-07-25,23:18:14.000,207,10969799,12965,0,1721949493,13037.292985489992,42.501248640000995,53503.53380496 2024-07-25,23:18:15.000,207,10969776,12845,0,1721949494,13037.063950949996,42.57878907000122,53503.52681784001 2024-07-25,23:18:16.000,207,10969816,12885,0,1721949495,13036.83491641,42.684526019998884,53503.505856480006 2024-07-25,23:18:17.000,207,10969775,12845,0,1721949496,13036.61261818,42.76206644999911,53503.47790800001 2024-07-25,23:18:18.000,207,10969814,12925,0,1721949497,13036.383583639989,42.83255774999998,53503.435985280004 2024-07-25,23:18:19.000,207,10969890,13085,0,1721949498,13036.161285410002,42.903049050000845,53503.40803680001 2024-07-25,23:18:20.000,207,10969797,13085,0,1721949499,13035.938987180001,42.959442090002995,53503.40803680001 2024-07-25,23:18:21.000,207,10969770,12885,0,1721949500,13035.73689788,42.93829470000492,53503.3731012 2024-07-25,23:18:22.000,207,10969787,12965,0,1721949501,13035.521335959995,43.05108078000194,53503.30323 2024-07-25,23:18:23.000,207,10969780,12965,0,1721949502,13035.34619189999,43.11452295000345,53503.268294400004 2024-07-25,23:18:24.000,207,10969809,12765,0,1721949503,13035.197993079993,43.20616164000239,53503.24034592001 2024-07-25,23:18:25.000,207,10969789,12885,0,1721949504,13035.070003189998,43.29075120000198,53503.19143608001 2024-07-25,23:18:26.000,207,10969801,13125,0,1721949505,13034.955485919992,43.361242500002845,53503.128552 2024-07-25,23:18:27.000,207,10969820,13005,0,1721949506,13034.861177580002,43.44583206000243,53503.09361640001 2024-07-25,23:18:28.000,207,10969791,13125,0,1721949507,13034.780341860001,43.488126839998586,53503.04470656001 2024-07-25,23:18:29.000,207,10969825,13005,0,1721949508,13034.638879350001,43.57271639999817,53503.002783840006 2024-07-25,23:18:30.000,207,10969799,13085,0,1721949509,13034.571516249991,43.593863790003525,53502.9888096 2024-07-25,23:18:31.000,207,10969905,13085,0,1721949510,13034.443526359995,43.64320769999904,53503.002783840006 2024-07-25,23:18:32.000,207,10969825,13125,0,1721949511,13034.30880015999,43.67140422000375,53502.884002800005 2024-07-25,23:18:33.000,207,10969829,13205,0,1721949512,13034.12691978999,43.70664987000055,53502.884002800005 2024-07-25,23:18:34.000,207,10969827,12885,0,1721949513,13034.039347759994,43.763042910002696,53502.835092960006 2024-07-25,23:18:35.000,207,10969768,12805,0,1721949514,13033.911357869998,43.770092040002055,53502.814131600004 2024-07-25,23:18:36.000,207,10969819,13005,0,1721949515,13033.769895359997,43.763042910002696,53502.765221760004 2024-07-25,23:18:37.000,207,10969771,13125,0,1721949516,13033.608223919997,43.763042910002696,53502.73028616 2024-07-25,23:18:38.000,207,10969797,13165,0,1721949517,13033.473497719991,43.84058334000292,53502.66041496001 2024-07-25,23:18:39.000,207,10969806,13165,0,1721949518,13033.31856259,43.88287811999908,53502.66041496001 2024-07-25,23:18:40.000,207,10969772,12965,0,1721949519,13033.224254249995,43.93222203000187,53502.59054376001 2024-07-25,23:18:41.000,207,10969816,12925,0,1721949520,13033.10973697999,43.93222203000187,53502.548621040005 2024-07-25,23:18:42.000,207,10969848,12925,0,1721949521,13033.00869232999,43.92517290000251,53502.45778848 2024-07-25,23:18:43.000,207,10969791,13125,0,1721949522,13032.820075649994,43.91812377000315,53502.38791728 2024-07-25,23:18:44.000,207,10969763,13285,0,1721949523,13032.644931589988,43.861730730001,53502.37394304001 2024-07-25,23:18:45.000,207,10969832,12885,0,1721949524,13032.402424430002,43.861730730001,53502.35298168001 2024-07-25,23:18:46.000,207,10969785,12685,0,1721949525,13032.213807749991,43.80533768999885,53502.32503320001 2024-07-25,23:18:48.000,207,10969815,13285,0,1721949527,13031.762474979994,43.727797259998624,53502.17131656 2024-07-25,23:18:49.000,207,10969821,13245,0,1721949528,13031.405450550003,43.727797259998624,53502.115419600006 2024-07-25,23:18:51.000,207,10969812,13005,0,1721949530,13030.79918265,43.593863790003525,53501.828947680006 2024-07-25,23:18:52.000,207,10969770,12885,0,1721949531,13030.543202869994,43.55861813999945,53501.91978024001 2024-07-25,23:18:53.000,207,10969816,13085,0,1721949532,13030.253541539998,43.50927423000394,53501.8359348 2024-07-25,23:18:47.000,207,10969796,13125,0,1721949526,13029.936934969992,43.43878293000307,53501.72414088 2024-07-25,23:18:48.000,207,10969815,12845,0,1721949527,13029.60011947,43.38238989000092,53501.591385600004 2024-07-25,23:18:49.000,207,10969800,13205,0,1721949528,13029.303721829994,43.361242500002845,53501.56343712001 2024-07-25,23:18:50.000,207,10969808,13005,0,1721949529,13028.993851569998,43.318947719999414,53501.43068184 2024-07-25,23:18:51.000,207,10969767,12885,0,1721949530,13028.724399170002,43.27665294000326,53501.35382352 2024-07-25,23:18:52.000,207,10969825,13005,0,1721949531,13028.46168308,43.29075120000198,53501.26997808001 2024-07-25,23:18:53.000,207,10969801,13045,0,1721949532,13028.15181281999,43.255505549997906,53501.12324856 2024-07-25,23:18:54.000,207,10969812,13125,0,1721949533,13027.889096729989,43.29780033000134,53501.109274320006 2024-07-25,23:18:55.000,207,10969824,13005,0,1721949534,13027.673534809997,43.255505549997906,53500.969531920004 2024-07-25,23:18:56.000,207,10969844,13085,0,1721949535,13027.484918130001,43.23435815999983,53500.90664784 2024-07-25,23:18:57.000,207,10969822,13005,0,1721949536,13027.370400859996,43.135670340001525,53500.75991832 2024-07-25,23:18:58.000,207,10969844,12925,0,1721949537,13027.188520489995,43.06517904000066,53500.585240320004 2024-07-25,23:18:59.000,207,10969826,12965,0,1721949538,13027.09421214999,42.97354035000171,53500.51536912 2024-07-25,23:19:00.000,207,10969816,12885,0,1721949539,13026.966222259995,42.92419643999892,53500.41056232001 2024-07-25,23:19:01.000,207,10969822,12845,0,1721949540,13026.89212284999,42.79026297000382,53500.34069112001 2024-07-25,23:19:02.000,207,10969790,12885,0,1721949541,13026.91233177999,42.7127225400036,53500.270819920006 2024-07-25,23:19:03.000,207,10969830,13245,0,1721949542,13026.91906809,42.64223124000273,53500.2288972 2024-07-25,23:19:04.000,207,10969835,12845,0,1721949543,13026.966222259995,42.57878907000122,53500.13107752 2024-07-25,23:19:05.000,207,10969817,13045,0,1721949544,13026.97295856999,42.52239602999907,53500.0891548 2024-07-25,23:19:06.000,207,10969798,12965,0,1721949545,13026.99316749999,42.41665908000141,53500.0192836 2024-07-25,23:19:07.000,207,10969815,13125,0,1721949546,13027.05379428999,42.444855599998846,53499.92146392 2024-07-25,23:19:08.000,207,10969665,13365,0,1721949547,13026.99316749999,42.40960995000205,53499.80967000001 2024-07-25,23:19:09.000,207,10969767,12965,0,1721949548,13027.006640119995,42.37436429999798,53499.80268288 2024-07-25,23:19:10.000,207,10969756,12965,0,1721949549,13026.99990381,42.36026603999926,53499.79569576 2024-07-25,23:19:11.000,207,10969771,13205,0,1721949550,13027.08073953,42.37436429999798,53499.71883744001 2024-07-25,23:19:12.000,207,10969787,12965,0,1721949551,13027.18178418,42.317971260003105,53499.697876080005 2024-07-25,23:19:13.000,207,10969779,13285,0,1721949552,13027.24241097,42.2545290900016,53499.62800488 2024-07-25,23:19:14.000,207,10969780,12965,0,1721949553,13027.34345562,42.2192834400048,53499.50922384 2024-07-25,23:19:15.000,207,10969792,13005,0,1721949554,13027.552281229997,42.15584127000329,53499.50223672001 2024-07-25,23:19:16.000,207,10969749,12725,0,1721949555,13027.740897909993,42.092399100001785,53499.42537840001 2024-07-25,23:19:17.000,207,10969784,13045,0,1721949556,13027.808261009988,42.036006059999636,53499.41839128 2024-07-25,23:19:18.000,207,10969767,12765,0,1721949557,13027.929514589989,42.01485867000156,53499.362494320005 2024-07-25,23:19:19.000,207,10969805,13005,0,1721949558,13028.030559239989,41.99371128000348,53499.32755872 2024-07-25,23:19:20.000,207,10969807,13005,0,1721949559,13028.15181281999,41.93731824000133,53499.27166176 2024-07-25,23:19:21.000,207,10969798,13005,0,1721949560,13028.23264853999,41.93026911000197,53499.22275192 2024-07-25,23:19:22.000,207,10969800,12885,0,1721949561,13028.326956879995,41.88797432999854,53499.2507004 2024-07-25,23:19:23.000,207,10969781,12925,0,1721949562,13028.44147415,41.859777810001106,53499.208777679996 2024-07-25,23:19:24.000,207,10969859,13045,0,1721949563,13028.569464039996,41.859777810001106,53499.15288072 2024-07-25,23:19:25.000,207,10969800,13125,0,1721949564,13028.690717619997,41.80338476999896,53499.12493224 2024-07-25,23:19:26.000,207,10969812,13165,0,1721949565,13028.838916439992,41.77518825000152,53499.12493224 2024-07-25,23:19:27.000,207,10969844,12765,0,1721949566,13029.000587879993,41.641254779999144,53499.08999664001 2024-07-25,23:19:28.000,207,10969810,13125,0,1721949567,13029.195940869999,41.6624021700045,53499.0061512 2024-07-25,23:19:29.000,207,10969783,13045,0,1721949568,13029.37108492999,41.683549560002575,53498.98518984 2024-07-25,23:19:30.000,207,10969850,13125,0,1721949569,13029.55970161,41.65535303999786,53498.98518984 2024-07-25,23:19:31.000,207,10969821,13285,0,1721949570,13029.734845669991,41.57781261000491,53498.96422848 2024-07-25,23:19:32.000,207,10969819,12805,0,1721949571,13029.916726039992,41.56371434999892,53498.978202720005 2024-07-25,23:19:33.000,207,10969816,13045,0,1721949572,13030.105342720002,41.507321310004045,53498.98518984 2024-07-25,23:19:34.000,207,10969815,13085,0,1721949573,13030.307432019988,41.42273175000446,53498.95025424001 2024-07-25,23:19:35.000,207,10969832,12925,0,1721949574,13030.435421909999,41.32404392999888,53498.95025424001 2024-07-25,23:19:36.000,207,10969810,13125,0,1721949575,13030.563411799994,41.25355262999801,53498.94326712 2024-07-25,23:19:37.000,207,10969841,13045,0,1721949576,13030.684665379995,41.21125785000186,53498.91531864 2024-07-25,23:19:38.000,207,10969797,12965,0,1721949577,13030.77223740999,41.14781568000035,53498.80352472001 2024-07-25,23:19:39.000,207,10969821,12885,0,1721949578,13030.947381469996,41.14781568000035,53498.88038304001 2024-07-25,23:19:40.000,207,10969831,12925,0,1721949579,13031.021480880001,41.16191393999907,53498.83147320001 2024-07-25,23:19:41.000,207,10969795,13045,0,1721949580,13031.183152320002,41.11257003000355,53498.83147320001 2024-07-25,23:19:42.000,207,10969808,13085,0,1721949581,13031.344823760002,41.11257003000355,53498.81749896 2024-07-25,23:19:43.000,207,10969820,13045,0,1721949582,13031.486286269988,41.0914226399982,53498.7965376 2024-07-25,23:19:44.000,207,10969828,13165,0,1721949583,13031.681639259994,41.07027525000012,53498.74762776 2024-07-25,23:19:45.000,207,10969800,12845,0,1721949584,13031.82983807999,41.01388220999797,53498.76858912 2024-07-25,23:19:46.000,207,10969781,12925,0,1721949585,13031.99824583,41.042078730002686,53498.78256336001 2024-07-25,23:19:47.000,207,10969844,13005,0,1721949586,13032.186862509996,40.97863656000118,53498.740640640004 2024-07-25,23:19:48.000,207,10969860,13285,0,1721949587,13032.321588710001,40.93634177999775,53498.78256336001 2024-07-25,23:19:49.000,207,10969780,13045,0,1721949588,13032.483260150002,41.006833079998614,53498.81749896 2024-07-25,23:19:50.000,207,10969811,13125,0,1721949589,13032.631458969998,40.96453830000246,53498.80352472001 2024-07-25,23:19:51.000,207,10969793,13125,0,1721949590,13032.786394099989,40.91519438999967,53498.810511840005 2024-07-25,23:19:52.000,207,10969819,13205,0,1721949591,13032.94806553999,40.90109613000095,53498.76858912 2024-07-25,23:19:53.000,207,10969838,12925,0,1721949592,13033.10973697999,40.823555700000725,53498.810511840005 2024-07-25,23:19:54.000,207,10969803,13005,0,1721949593,13033.31182627999,40.80240831000265,53498.78955048 2024-07-25,23:19:55.000,207,10969850,13125,0,1721949594,13033.547597129997,40.78126092000457,53498.78256336001 2024-07-25,23:19:56.000,207,10969808,12765,0,1721949595,13033.790104289998,40.73896614000114,53498.859421680005 2024-07-25,23:19:57.000,207,10969800,13005,0,1721949596,13034.052820379999,40.72486788000242,53498.80352472001 2024-07-25,23:19:58.000,207,10969819,12885,0,1721949597,13034.22796443999,40.7107696200037,53498.76858912 2024-07-25,23:19:59.000,207,10969844,13045,0,1721949598,13034.5378347,40.7107696200037,53498.8664088 2024-07-25,23:20:00.000,207,10969831,12845,0,1721949599,13034.814023409992,40.68962222999835,53498.92230576001 2024-07-25,23:20:01.000,207,10969808,13285,0,1721949600,13035.022849020002,40.605032669998764,53498.88038304001 2024-07-25,23:20:02.000,207,10969841,13005,0,1721949601,13035.265356179989,40.583885280000686,53498.94326712 2024-07-25,23:20:03.000,207,10969811,13165,0,1721949602,13035.49439072,40.4992957200011,53498.94326712 2024-07-25,23:20:04.000,207,10969887,13125,0,1721949603,13035.69648002,40.47814833000302,53498.96422848 2024-07-25,23:20:05.000,207,10969843,13085,0,1721949604,13035.804260979996,40.464050070004305,53498.93628 2024-07-25,23:20:06.000,207,10969832,12965,0,1721949605,13035.898569320001,40.47814833000302,53498.99916408001 2024-07-25,23:20:07.000,207,10969794,13125,0,1721949606,13035.992877659992,40.4992957200011,53499.08999664001 2024-07-25,23:20:08.000,207,10969839,13445,0,1721949607,13036.040031830002,40.471099200003664,53498.95724136 2024-07-25,23:20:09.000,207,10969774,12845,0,1721949608,13036.161285410002,40.52749223999854,53499.02012544001 2024-07-25,23:20:10.000,207,10969793,13085,0,1721949609,13036.242121130002,40.49224659000174,53499.04807392001 2024-07-25,23:20:11.000,207,10969827,13125,0,1721949610,13036.322956849988,40.52749223999854,53499.096983760006 2024-07-25,23:20:12.000,207,10969824,12965,0,1721949611,13036.376847329993,40.534541369997896,53499.145893600005 2024-07-25,23:20:13.000,207,10969773,13045,0,1721949612,13036.376847329993,40.55568876000325,53499.145893600005 2024-07-25,23:20:14.000,207,10969844,12885,0,1721949613,13036.417265189993,40.54159050000453,53499.15986784 2024-07-25,23:20:15.000,207,10969840,12925,0,1721949614,13036.424001499989,40.54159050000453,53499.12493224 2024-07-25,23:20:16.000,207,10969791,13125,0,1721949615,13036.437474119994,40.56978702000197,53499.17384208 2024-07-25,23:20:17.000,207,10969783,13125,0,1721949616,13036.498100909994,40.61208179999812,53499.194803440005 2024-07-25,23:20:18.000,207,10969898,12965,0,1721949617,13036.471155669999,40.640278320002835,53499.243713280004 2024-07-25,23:20:19.000,207,10969812,12925,0,1721949618,13036.558727699994,40.67552396999963,53499.28563600001 2024-07-25,23:20:20.000,207,10969790,13085,0,1721949619,13036.60588186999,40.7460152700005,53499.30659736001 2024-07-25,23:20:21.000,207,10969835,12885,0,1721949620,13036.66650865999,40.78831005000393,53499.29262312 2024-07-25,23:20:22.000,207,10969826,12765,0,1721949621,13036.720399139995,40.865850480004156,53499.34852008 2024-07-25,23:20:23.000,207,10969834,13285,0,1721949622,13036.78776223999,40.93634177999775,53499.28563600001 2024-07-25,23:20:24.000,207,10969838,12605,0,1721949623,13036.861861649995,40.96453830000246,53499.3205716 2024-07-25,23:20:25.000,207,10969836,13125,0,1721949624,13036.861861649995,40.992734819999896,53499.376468559996 2024-07-25,23:20:26.000,207,10969863,13285,0,1721949625,13036.85512534,41.06322612000076,53499.34153296 2024-07-25,23:20:27.000,207,10969830,12885,0,1721949626,13036.841652719995,41.105520900004194,53499.38345568001 2024-07-25,23:20:28.000,207,10969849,13005,0,1721949627,13036.79449855,41.15486480999971,53499.33454584001 2024-07-25,23:20:29.000,207,10969755,12765,0,1721949628,13036.77428962,41.19715959000314,53499.43935264 2024-07-25,23:20:30.000,207,10969808,12885,0,1721949629,13036.659772349994,41.267650890004006,53499.42537840001 2024-07-25,23:20:31.000,207,10969847,12925,0,1721949630,13036.592409249999,41.281749150002724,53499.47428824001 2024-07-25,23:20:32.000,207,10969836,12845,0,1721949631,13036.477891979994,41.35928958000295,53499.481275360005 2024-07-25,23:20:33.000,207,10969838,12765,0,1721949632,13036.316220539993,41.457977400001255,53499.51621096 2024-07-25,23:20:34.000,207,10969813,13165,0,1721949633,13036.228648509998,41.52846870000212,53499.55114656001 2024-07-25,23:20:35.000,207,10969818,13005,0,1721949634,13036.127603859997,41.59896000000299,53499.61403064 2024-07-25,23:20:36.000,207,10969817,13045,0,1721949635,13035.986141349997,41.6624021700045,53499.55813368 2024-07-25,23:20:37.000,207,10969823,12965,0,1721949636,13035.864887769996,41.76813912000216,53499.58608216 2024-07-25,23:20:38.000,207,10969839,12965,0,1721949637,13035.73016156999,41.873876069999824,53499.634992 2024-07-25,23:20:39.000,207,10969809,13045,0,1721949638,13035.561753819995,41.97961302000476,53499.62800488 2024-07-25,23:20:40.000,207,10969821,13085,0,1721949639,13035.44723654999,42.050104319998354,53499.648966240005 2024-07-25,23:20:41.000,207,10969763,12925,0,1721949640,13035.312510349999,42.12764474999858,53499.648966240005 2024-07-25,23:20:42.000,207,10969823,12765,0,1721949641,13035.130629979998,42.19108692000009,53499.62101776001 2024-07-25,23:20:43.000,207,10969829,12805,0,1721949642,13034.968958539997,42.23338170000352,53499.69088896001 2024-07-25,23:20:44.000,207,10969759,13005,0,1721949643,13034.793814479992,42.310922130003746,53499.60704352 2024-07-25,23:20:45.000,207,10969872,12885,0,1721949644,13034.632143039991,42.38846256000397,53499.600056400006 2024-07-25,23:20:46.000,207,10969830,13005,0,1721949645,13034.443526359995,42.41665908000141,53499.55114656001 2024-07-25,23:20:47.000,207,10969782,12885,0,1721949646,13034.322272779995,42.51534689999971,53499.5651208 2024-07-25,23:20:48.000,207,10969811,12965,0,1721949647,13034.16733764999,42.59288732999994,53499.544159439996 2024-07-25,23:20:49.000,207,10969818,12965,0,1721949648,13034.079765619994,42.677476889999525,53499.544159439996 2024-07-25,23:20:50.000,207,10969821,13045,0,1721949649,13034.012402519998,42.74091906000103,53499.579095040004 2024-07-25,23:20:51.000,207,10969804,13045,0,1721949650,13033.897885249993,42.77616470999783,53499.59306928001 2024-07-25,23:20:52.000,207,10969824,12925,0,1721949651,13033.823785840003,42.8114103600019,53499.53717232 2024-07-25,23:20:53.000,207,10969775,12845,0,1721949652,13033.695795949992,42.846656009998696,53499.44633976 2024-07-25,23:20:54.000,207,10969812,13165,0,1721949653,13033.588014989997,42.88190166000277,53499.43935264 2024-07-25,23:20:55.000,207,10969818,12925,0,1721949654,13033.433079859991,42.83960687999934,53499.47428824001 2024-07-25,23:20:56.000,207,10969813,13125,0,1721949655,13033.31856259,42.86780340000405,53499.481275360005 2024-07-25,23:20:57.000,207,10969789,13285,0,1721949656,13033.224254249995,42.959442090002995,53499.38345568001 2024-07-25,23:20:58.000,207,10969839,13125,0,1721949657,13033.08952804999,42.952392960003635,53499.34852008 2024-07-25,23:20:59.000,207,10969752,12925,0,1721949658,13032.97501078,43.0228842600045,53499.34153296 2024-07-25,23:21:00.000,207,10969831,13085,0,1721949659,13032.873966129999,43.01583512999787,53499.34153296 2024-07-25,23:21:01.000,207,10969816,13205,0,1721949660,13032.772921479998,43.0228842600045,53499.32755872 2024-07-25,23:21:02.000,207,10969877,13045,0,1721949661,13032.658404209993,43.079277299999376,53499.34153296 2024-07-25,23:21:03.000,207,10969820,12925,0,1721949662,13032.523678010002,43.14976860000024,53499.3205716 2024-07-25,23:21:04.000,207,10969804,12965,0,1721949663,13032.422633360002,43.1568177299996,53499.21576480001 2024-07-25,23:21:05.000,207,10969822,12925,0,1721949664,13032.301379780001,43.20616164000239,53499.25768752001 2024-07-25,23:21:06.000,207,10969828,13285,0,1721949665,13032.234016679991,43.17796511999768,53499.25768752001 2024-07-25,23:21:07.000,207,10969798,13045,0,1721949666,13032.173389889991,43.29780033000134,53499.264674640006 2024-07-25,23:21:08.000,207,10969834,12885,0,1721949667,13032.05887262,43.38238989000092,53499.20179056 2024-07-25,23:21:09.000,207,10969770,12765,0,1721949668,13031.944355349995,43.44583206000243,53499.16685496001 2024-07-25,23:21:10.000,207,10969826,13045,0,1721949669,13031.82983807999,43.42468467000435,53499.1808292 2024-07-25,23:21:11.000,207,10969806,13005,0,1721949670,13031.68837556999,43.48107770999923,53499.17384208 2024-07-25,23:21:12.000,207,10969876,12925,0,1721949671,13031.580594609994,43.47402857999987,53499.1808292 2024-07-25,23:21:13.000,207,10969824,12845,0,1721949672,13031.452604719998,43.50222510000458,53499.194803440005 2024-07-25,23:21:14.000,207,10969788,12925,0,1721949673,13031.311142209997,43.530421620002016,53499.208777679996 2024-07-25,23:21:15.000,207,10969791,13085,0,1721949674,13031.223570180002,43.551569010000094,53499.194803440005 2024-07-25,23:21:16.000,207,10969878,12805,0,1721949675,13031.014744569991,43.530421620002016,53499.194803440005 2024-07-25,23:21:17.000,207,10969830,12765,0,1721949676,13030.91369991999,43.64320769999904,53499.15288072 2024-07-25,23:21:18.000,207,10969809,12845,0,1721949677,13030.704874309995,43.720748129999265,53499.12493224 2024-07-25,23:21:19.000,207,10969760,13045,0,1721949678,13030.496048699999,43.79123943000013,53499.13890648001 2024-07-25,23:21:20.000,207,10969844,12925,0,1721949679,13030.293959399998,43.84058334000292,53499.15288072 2024-07-25,23:21:21.000,207,10969792,13045,0,1721949680,13030.064924860002,43.896976379997795,53499.15986784 2024-07-25,23:21:22.000,207,10969811,13165,0,1721949681,13029.768527219996,43.93222203000187,53499.16685496001 2024-07-25,23:21:23.000,207,10969857,13205,0,1721949682,13029.465393269995,44.02386072000081,53499.25768752001 2024-07-25,23:21:24.000,207,10969804,13165,0,1721949683,13029.081423599993,44.1084502800004,53499.20179056 2024-07-25,23:21:25.000,207,10969831,12925,0,1721949684,13028.778289649992,44.136646799997834,53499.15986784 2024-07-25,23:21:26.000,207,10969805,13085,0,1721949685,13028.407792599995,44.122548539999116,53499.15986784 2024-07-25,23:21:27.000,207,10969785,13285,0,1721949686,13027.963196139994,44.178941580001265,53499.1808292 2024-07-25,23:21:28.000,207,10969791,12965,0,1721949687,13027.545544920002,44.235334620003414,53499.18781632001 2024-07-25,23:21:29.000,207,10969731,13125,0,1721949688,13027.16157525,44.24238375000277,53499.145893600005 2024-07-25,23:21:30.000,207,10969867,13005,0,1721949689,13026.757396649999,44.21418722999806,53499.13890648001 2024-07-25,23:21:31.000,207,10969830,12925,0,1721949690,13026.333009119997,44.19303983999998,53499.15288072 2024-07-25,23:21:32.000,207,10969814,12925,0,1721949691,13025.87494003999,44.16484332000255,53499.076022400004 2024-07-25,23:21:33.000,207,10969791,13205,0,1721949692,13025.450552509988,44.129597669998475,53499.041086799996 2024-07-25,23:21:34.000,207,10969767,13245,0,1721949693,13025.019428669992,44.11549940999976,53499.05506104 2024-07-25,23:21:35.000,207,10969837,13005,0,1721949694,13024.62198638,44.1084502800004,53498.97121560001 2024-07-25,23:21:36.000,207,10969821,12845,0,1721949695,13024.251489329989,44.10140115000104,53498.89435728 2024-07-25,23:21:37.000,207,10969821,12925,0,1721949696,13023.934882759997,44.122548539999116,53498.84544744 2024-07-25,23:21:38.000,207,10969805,13085,0,1721949697,13023.55764939999,44.15779419000319,53498.68474368001 2024-07-25,23:21:39.000,207,10969811,13125,0,1721949698,13023.32187855,44.171892450001906,53498.71967928 2024-07-25,23:21:40.000,207,10969827,12885,0,1721949699,13023.065898769994,44.21418722999806,53498.572949760004 2024-07-25,23:21:41.000,207,10969768,13045,0,1721949700,13022.809918990002,44.24238375000277,53498.5519884 2024-07-25,23:21:42.000,207,10969815,12845,0,1721949701,13022.594357069996,44.298776789997646,53498.48910432 2024-07-25,23:21:43.000,207,10969821,13125,0,1721949702,13022.38553146,44.355169829999795,53498.43320736 2024-07-25,23:21:44.000,207,10969754,12965,0,1721949703,13022.15649691999,44.411562870001944,53498.33538768 2024-07-25,23:21:45.000,207,10969808,13005,0,1721949704,13021.961143929999,44.531398079998326,53498.31442632 2024-07-25,23:21:46.000,207,10969822,13085,0,1721949705,13021.785999869993,44.60893850999855,53498.20263240001 2024-07-25,23:21:47.000,207,10969808,13005,0,1721949706,13021.610855810002,44.74287198000093,53498.188658160005 2024-07-25,23:21:48.000,207,10969831,13285,0,1721949707,13021.388557580001,44.83451066999987,53498.11878696 2024-07-25,23:21:49.000,207,10969828,12885,0,1721949708,13021.274040309996,44.982542400000966,53497.98603168 2024-07-25,23:21:50.000,207,10969831,13325,0,1721949709,13021.132577799995,45.08827934999863,53497.97904456 2024-07-25,23:21:51.000,207,10969810,12965,0,1721949710,13020.97764266999,45.172868909998215,53497.93013472 2024-07-25,23:21:52.000,207,10969801,12965,0,1721949711,13020.85638908999,45.28565499000251,53497.902186240004 2024-07-25,23:21:53.000,207,10969792,12965,0,1721949712,13020.674508719989,45.35614629000338,53497.804366560005 2024-07-25,23:21:54.000,207,10969801,12925,0,1721949713,13020.546518829993,45.42663759000425,53497.755456720006 2024-07-25,23:21:55.000,207,10969786,12845,0,1721949714,13020.351165840002,45.51122715000383,53497.72052112 2024-07-25,23:21:56.000,207,10969812,13005,0,1721949715,13020.162549159992,45.32090063999931,53497.67161128 2024-07-25,23:21:57.000,207,10969795,13045,0,1721949716,13020.041295579991,45.53942367000127,53497.58077872001 2024-07-25,23:21:58.000,207,10969811,13085,0,1721949717,13019.87962413999,45.624013230000855,53497.5039204 2024-07-25,23:21:59.000,207,10969803,13205,0,1721949718,13019.67753483999,45.680406270003004,53497.399113600004 2024-07-25,23:22:00.000,207,10969808,13085,0,1721949719,13019.542808639999,45.680406270003004,53497.34321664001 2024-07-25,23:22:01.000,207,10969793,12925,0,1721949720,13019.374400889988,45.70155366000108,53497.252384080006 2024-07-25,23:22:02.000,207,10969807,13205,0,1721949721,13019.320510409998,45.7156519199998,53497.30828104 2024-07-25,23:22:03.000,207,10969821,12725,0,1721949722,13019.212729450002,45.78614322000067,53497.26635832 2024-07-25,23:22:04.000,207,10969790,12725,0,1721949723,13019.185784209993,45.849585390002176,53497.21046136 2024-07-25,23:22:05.000,207,10969797,13005,0,1721949724,13019.138630039997,45.856634520001535,53497.20347424001 2024-07-25,23:22:06.000,207,10969834,12965,0,1721949725,13019.118421109997,45.913027560003684,53497.1196288 2024-07-25,23:22:07.000,207,10969800,13005,0,1721949726,13019.165575279992,45.89188016999833,53497.09168032 2024-07-25,23:22:08.000,207,10969785,13005,0,1721949727,13019.185784209993,45.84253626000282,53497.04277048 2024-07-25,23:22:09.000,207,10969819,13005,0,1721949728,13019.259883619998,45.87778190999961,53497.014822000005 2024-07-25,23:22:10.000,207,10969832,13285,0,1721949729,13019.354191959988,45.87073278000025,53497.02180912 2024-07-25,23:22:11.000,207,10969812,13125,0,1721949730,13019.414818749989,45.88483103999897,53496.90302808 2024-07-25,23:22:12.000,207,10969791,13045,0,1721949731,13019.394609819989,45.84253626000282,53496.9449508 2024-07-25,23:22:13.000,207,10969811,13045,0,1721949732,13019.408082439993,45.8284380000041,53496.88905384001 2024-07-25,23:22:14.000,207,10969823,13005,0,1721949733,13019.327246719993,45.814339739998104,53496.88206672 2024-07-25,23:22:15.000,207,10969749,13125,0,1721949734,13019.232938380002,45.78614322000067,53496.85411824 2024-07-25,23:22:16.000,207,10969793,13165,0,1721949735,13019.199256829997,45.74384844000451,53496.84014400001 2024-07-25,23:22:17.000,207,10969801,13005,0,1721949736,13019.158838969997,45.69450453000172,53496.8750796 2024-07-25,23:22:18.000,207,10969811,13125,0,1721949737,13019.165575279992,45.666308010004286,53496.83315688 2024-07-25,23:22:19.000,207,10969844,12765,0,1721949738,13019.138630039997,45.60286584000278,53496.847131120005 2024-07-25,23:22:20.000,207,10969770,12885,0,1721949739,13019.111684800002,45.60991497000214,53496.847131120005 2024-07-25,23:22:21.000,207,10969792,13245,0,1721949740,13019.098212179997,45.5817184500047,53496.78424704 2024-07-25,23:22:22.000,207,10969802,13125,0,1721949741,13019.131893730002,45.5817184500047,53496.798221280005 2024-07-25,23:22:23.000,207,10969772,13005,0,1721949742,13019.057794319997,45.55352192999999,53496.77027280001 2024-07-25,23:22:24.000,207,10969832,13085,0,1721949743,13019.030849080002,45.574669319998065,53496.76328568 2024-07-25,23:22:25.000,207,10969796,13085,0,1721949744,13018.923068119992,45.5817184500047,53496.749311440006 2024-07-25,23:22:26.000,207,10969788,13005,0,1721949745,13018.875913949996,45.567620189998706,53496.679440240005 2024-07-25,23:22:27.000,207,10969848,13125,0,1721949746,13018.795078229996,45.54647280000063,53496.67245312001 2024-07-25,23:22:28.000,207,10969785,13285,0,1721949747,13018.74792406,45.567620189998706,53496.5955948 2024-07-25,23:22:29.000,207,10969799,13365,0,1721949748,13018.754660369996,45.58876758000406,53496.581620560006 2024-07-25,23:22:30.000,207,10969752,12885,0,1721949749,13018.68729727,45.631062360000215,53496.64450464 2024-07-25,23:22:31.000,207,10969829,12925,0,1721949750,13018.61993416999,45.666308010004286,53496.58860768 2024-07-25,23:22:32.000,207,10969791,13085,0,1721949751,13018.673824649995,45.74384844000451,53496.50476224001 2024-07-25,23:22:33.000,207,10969826,12965,0,1721949752,13018.70076988999,45.77204496000195,53496.48380088001 2024-07-25,23:22:34.000,207,10969797,13125,0,1721949753,13018.781605609991,45.849585390002176,53496.44187816 2024-07-25,23:22:35.000,207,10969813,13085,0,1721949754,13018.869177640001,45.92007669000304,53496.462839520005 2024-07-25,23:22:36.000,207,10969804,13125,0,1721949755,13018.997167529997,45.99056799000391,53496.38598120001 2024-07-25,23:22:37.000,207,10969785,13205,0,1721949756,13019.064530629992,46.089255810002214,53496.3510456 2024-07-25,23:22:38.000,207,10969806,12685,0,1721949757,13019.152102660002,46.19499275999988,53496.30213576 2024-07-25,23:22:39.000,207,10969832,12925,0,1721949758,13019.266619929993,46.314827970003535,53496.30213576 2024-07-25,23:22:40.000,207,10969779,13165,0,1721949759,13019.340719339998,46.448761439998634,53496.27418728 2024-07-25,23:22:41.000,207,10969829,13005,0,1721949760,13019.448500299994,46.51220361000014,53496.23925168001 2024-07-25,23:22:42.000,207,10969845,12845,0,1721949761,13019.57649018999,46.64613708000252,53496.18335472 2024-07-25,23:22:43.000,207,10969775,12965,0,1721949762,13019.74489794,46.80826707000233,53496.18335472 2024-07-25,23:22:44.000,207,10969803,12885,0,1721949763,13019.933514619996,46.97039706000214,53496.14841912001 2024-07-25,23:22:45.000,207,10969850,12965,0,1721949764,13020.135603919996,47.10433053000452,53496.06457368 2024-07-25,23:22:46.000,207,10969792,13085,0,1721949765,13020.351165840002,47.308755300000485,53496.057586560004 2024-07-25,23:22:47.000,207,10969806,13285,0,1721949766,13020.647563479994,47.49908180999773,53496.078547920006 2024-07-25,23:22:48.000,207,10969777,12925,0,1721949767,13020.81597122999,47.60481876000267,53496.04361232 2024-07-25,23:22:49.000,207,10969839,13085,0,1721949768,13021.051742079995,47.816292659998,53496.04361232 2024-07-25,23:22:50.000,207,10969834,12965,0,1721949769,13021.274040309996,47.929078740002296,53496.02963808001 2024-07-25,23:22:51.000,207,10969834,13165,0,1721949770,13021.489602230002,48.112356120000186,53496.01566384 2024-07-25,23:22:52.000,207,10969810,12925,0,1721949771,13021.738845699998,48.288584369998716,53496.008676720005 2024-07-25,23:22:53.000,207,10969818,12925,0,1721949772,13021.927462379994,48.401370450003014,53496.02265096001 2024-07-25,23:22:54.000,207,10969785,12925,0,1721949773,13022.109342749995,48.49300914000196,53495.94579264 2024-07-25,23:22:55.000,207,10969812,13085,0,1721949774,13022.26427788,48.59874608999962,53496.04361232 2024-07-25,23:22:56.000,207,10969846,12925,0,1721949775,13022.42594932,48.626942610004335,53495.98771536 2024-07-25,23:22:57.000,207,10969824,12885,0,1721949776,13022.540466589991,48.69038477999857,53495.98771536 2024-07-25,23:22:58.000,207,10969812,12965,0,1721949777,13022.654983859997,48.76792520999879,53496.02265096001 2024-07-25,23:22:59.000,207,10969876,12805,0,1721949778,13022.803182679992,48.810219990002224,53495.99470248 2024-07-25,23:23:00.000,207,10969797,12965,0,1721949779,13022.884018399993,48.923006069999246,53495.98072824001 2024-07-25,23:23:01.000,207,10969831,13285,0,1721949780,13022.937908879998,49.04989041000226,53495.98072824001 2024-07-25,23:23:02.000,207,10969849,12965,0,1721949781,13023.005271979993,49.09218518999842,53495.99470248 2024-07-25,23:23:03.000,207,10969853,12765,0,1721949782,13023.079371389998,49.155627359999926,53496.057586560004 2024-07-25,23:23:04.000,207,10969824,13085,0,1721949783,13023.166943419994,49.204971270002716,53496.057586560004 2024-07-25,23:23:05.000,207,10969816,13165,0,1721949784,13023.21409758999,49.22611866000079,53495.98771536 2024-07-25,23:23:06.000,207,10969792,13125,0,1721949785,13023.23430651999,49.261364310004865,53495.95277976001 2024-07-25,23:23:07.000,207,10969807,12965,0,1721949786,13023.207361279994,49.30365909000102,53496.01566384 2024-07-25,23:23:08.000,207,10969832,12925,0,1721949787,13023.180416039999,49.30365909000102,53496.057586560004 2024-07-25,23:23:09.000,207,10969826,13125,0,1721949788,13023.173679729989,49.30365909000102,53496.09252216 2024-07-25,23:23:10.000,207,10969826,12925,0,1721949789,13023.139998179999,49.2895608300023,53496.057586560004 2024-07-25,23:23:11.000,207,10969844,13005,0,1721949790,13023.072635079989,49.29660996000166,53496.11348352 2024-07-25,23:23:12.000,207,10969820,12965,0,1721949791,13023.018744599998,49.3248064799991,53496.16239336 2024-07-25,23:23:13.000,207,10969844,13005,0,1721949792,13023.005271979993,49.34595387000445,53496.09950928001 2024-07-25,23:23:14.000,207,10969837,12765,0,1721949793,13022.998535669998,49.388248650000605,53496.127457760005 2024-07-25,23:23:15.000,207,10969824,13285,0,1721949794,13022.971590429988,49.437592560003395,53496.13444488 2024-07-25,23:23:16.000,207,10969821,13005,0,1721949795,13022.971590429988,49.41644516999804,53496.11348352 2024-07-25,23:23:17.000,207,10969863,13165,0,1721949796,13022.904227329993,49.430543430004036,53496.09252216 2024-07-25,23:23:18.000,207,10969791,12845,0,1721949797,13022.809918990002,49.46578908000083,53496.08553504 2024-07-25,23:23:19.000,207,10969839,13085,0,1721949798,13022.708874340002,49.46578908000083,53496.078547920006 2024-07-25,23:23:20.000,207,10969838,12845,0,1721949799,13022.574148139996,49.35300300000381,53496.057586560004 2024-07-25,23:23:21.000,207,10969823,13045,0,1721949800,13022.419213009991,49.45873995000147,53495.99470248 2024-07-25,23:23:22.000,207,10969810,13085,0,1721949801,13022.27775049999,49.52923125000234,53496.02963808001 2024-07-25,23:23:23.000,207,10969793,13005,0,1721949802,13022.18344216,49.51513299000362,53495.97374112 2024-07-25,23:23:24.000,207,10969802,13005,0,1721949803,13022.028507029994,49.54332951000106,53495.91784416 2024-07-25,23:23:25.000,207,10969829,12845,0,1721949804,13021.907253449994,49.59267342000385,53495.8968828 2024-07-25,23:23:26.000,207,10969843,13045,0,1721949805,13021.826417729993,49.59972255000321,53495.91784416 2024-07-25,23:23:27.000,207,10969795,13085,0,1721949806,13021.819681419998,49.59267342000385,53495.90386992001 2024-07-25,23:23:28.000,207,10969791,13285,0,1721949807,13021.725373079993,49.578575159997854,53495.86194720001 2024-07-25,23:23:29.000,207,10969800,13085,0,1721949808,13021.684955219993,49.613820810001926,53495.81303736001 2024-07-25,23:23:30.000,207,10969813,13005,0,1721949809,13021.610855810002,49.663164720004715,53495.76412752001 2024-07-25,23:23:31.000,207,10969861,12965,0,1721949810,13021.610855810002,49.677262980003434,53495.7571404 2024-07-25,23:23:32.000,207,10969811,12765,0,1721949811,13021.556965329997,49.677262980003434,53495.68028208 2024-07-25,23:23:33.000,207,10969822,12925,0,1721949812,13021.597383189997,49.677262980003434,53495.60342376 2024-07-25,23:23:34.000,207,10969818,13165,0,1721949813,13021.577174259997,49.670213850004075,53495.575475280006 2024-07-25,23:23:35.000,207,10969798,12845,0,1721949814,13021.637801049998,49.663164720004715,53495.59643664001 2024-07-25,23:23:36.000,207,10969882,13045,0,1721949815,13021.671482600002,49.677262980003434,53495.49861696001 2024-07-25,23:23:37.000,207,10969793,12845,0,1721949816,13021.779263559998,49.69841037000151,53495.44970712001 2024-07-25,23:23:38.000,207,10969882,13125,0,1721949817,13021.792736179988,49.65611558999808,53495.37983592001 2024-07-25,23:23:39.000,207,10969829,13285,0,1721949818,13021.934198689989,49.6349682,53495.35887456001 2024-07-25,23:23:40.000,207,10969822,12925,0,1721949819,13021.988089169994,49.670213850004075,53495.30996472001 2024-07-25,23:23:41.000,207,10969815,12725,0,1721949820,13022.12281537,49.70545950000087,53495.24708064 2024-07-25,23:23:42.000,207,10969847,12725,0,1721949821,13022.250805259995,49.70545950000087,53495.23310640001 2024-07-25,23:23:43.000,207,10969813,12925,0,1721949822,13022.40574039,49.76890167000238,53495.191183680006 2024-07-25,23:23:44.000,207,10969815,12965,0,1721949823,13022.520257659991,49.804147319999174,53495.13528672 2024-07-25,23:23:45.000,207,10969834,13085,0,1721949824,13022.681929099992,49.83234384000389,53495.16323520001 2024-07-25,23:23:46.000,207,10969832,13165,0,1721949825,13022.863809469993,49.86054036000132,53495.121312480005 2024-07-25,23:23:47.000,207,10969823,13125,0,1721949826,13023.012008289988,49.86758949000068,53495.07938976 2024-07-25,23:23:48.000,207,10969857,13205,0,1721949827,13023.099580319998,49.95217905000027,53495.051441280004 2024-07-25,23:23:49.000,207,10969814,13085,0,1721949828,13023.247779139994,49.966277309998986,53495.04445416001 2024-07-25,23:23:50.000,207,10969805,12965,0,1721949829,13023.36229641,49.95217905000027,53495.08637688 2024-07-25,23:23:51.000,207,10969838,12925,0,1721949830,13023.490286299995,49.966277309998986,53495.09336400001 2024-07-25,23:23:52.000,207,10969775,13285,0,1721949831,13023.6250125,49.93103166000219,53495.06541552001 2024-07-25,23:23:53.000,207,10969771,13165,0,1721949832,13023.759738699991,49.902835140004754,53495.051441280004 2024-07-25,23:23:54.000,207,10969796,13285,0,1721949833,13023.874255969997,49.902835140004754,53495.11432536001 2024-07-25,23:23:55.000,207,10969830,13005,0,1721949834,13023.968564310002,49.83234384000389,53495.14227384001 2024-07-25,23:23:56.000,207,10969791,12805,0,1721949835,13024.022454789992,49.740705149997666,53495.08637688 2024-07-25,23:23:57.000,207,10969852,13085,0,1721949836,13024.056136339997,49.71250863000023,53495.10035112 2024-07-25,23:23:58.000,207,10969824,12925,0,1721949837,13024.015718479997,49.627919070000644,53495.170222320005 2024-07-25,23:23:59.000,207,10969769,13045,0,1721949838,13024.069608960002,49.59267342000385,53495.21214504001 2024-07-25,23:24:00.000,207,10969802,13045,0,1721949839,13024.096554199998,49.571526029998495,53495.22611928 2024-07-25,23:24:01.000,207,10969823,12765,0,1721949840,13024.110026820003,49.564476899999136,53495.29599048 2024-07-25,23:24:02.000,207,10969831,12885,0,1721949841,13024.163917299993,49.55742776999978,53495.34490032 2024-07-25,23:24:03.000,207,10969794,13005,0,1721949842,13024.150444679988,49.49398559999827,53495.407784400006 2024-07-25,23:24:04.000,207,10969829,13125,0,1721949843,13024.190862539988,49.47988733999955,53495.386823040004 2024-07-25,23:24:05.000,207,10969859,13285,0,1721949844,13024.177389919998,49.42349430000468,53495.386823040004 2024-07-25,23:24:06.000,207,10969830,12965,0,1721949845,13024.197598849998,49.36710126000253,53495.47066848 2024-07-25,23:24:07.000,207,10969834,13205,0,1721949846,13024.190862539988,49.31070822000038,53495.44970712001 2024-07-25,23:24:08.000,207,10969851,12965,0,1721949847,13024.163917299993,49.24726604999887,53495.52656544001 2024-07-25,23:24:09.000,207,10969783,13285,0,1721949848,13024.130235750003,49.22611866000079,53495.54752680001 2024-07-25,23:24:10.000,207,10969821,13005,0,1721949849,13024.103290509993,49.19792214000336,53495.64534648001 2024-07-25,23:24:11.000,207,10969837,13085,0,1721949850,13024.096554199998,49.162676489999285,53495.65932072 2024-07-25,23:24:12.000,207,10969818,13125,0,1721949851,13024.035927409997,49.035792150003545,53495.70823056 2024-07-25,23:24:13.000,207,10969821,13085,0,1721949852,13024.008982170002,48.923006069999246,53495.77810176 2024-07-25,23:24:14.000,207,10969814,13165,0,1721949853,13023.921410139992,48.83841650999966,53495.81303736001 2024-07-25,23:24:15.000,207,10969826,12925,0,1721949854,13023.813629179996,48.76792520999879,53495.86893432 2024-07-25,23:24:16.000,207,10969866,13045,0,1721949855,13023.719320839991,48.65513913000177,53495.91784416 2024-07-25,23:24:17.000,207,10969845,13245,0,1721949856,13023.59806725999,48.56350044000283,53495.97374112 2024-07-25,23:24:18.000,207,10969813,13165,0,1721949857,13023.54417678,48.401370450003014,53495.94579264 2024-07-25,23:24:19.000,207,10969774,13085,0,1721949858,13023.550913089995,48.30973176000407,53496.057586560004 2024-07-25,23:24:20.000,207,10969866,12765,0,1721949859,13023.51723153999,48.19694567999977,53496.008676720005 2024-07-25,23:24:21.000,207,10969841,13085,0,1721949860,13023.45660474999,48.06301221000467,53496.09252216 2024-07-25,23:24:22.000,207,10969858,13125,0,1721949861,13023.40271427,47.893833089998225,53496.078547920006 2024-07-25,23:24:23.000,207,10969858,13245,0,1721949862,13023.369032719995,47.83744005000335,53496.15540624 2024-07-25,23:24:24.000,207,10969833,13005,0,1721949863,13023.267988069994,47.64711353999883,53496.141432 2024-07-25,23:24:25.000,207,10969845,12925,0,1721949864,13023.220833899999,47.590720500003954,53496.19732896001 2024-07-25,23:24:26.000,207,10969781,13285,0,1721949865,13023.19388865999,47.50613094000437,53496.20431608 2024-07-25,23:24:27.000,207,10969858,13045,0,1721949866,13023.19388865999,47.37219747000199,53496.16239336 2024-07-25,23:24:28.000,207,10969825,13005,0,1721949867,13023.119789249999,47.28760791000241,53496.225277440004 2024-07-25,23:24:29.000,207,10969849,12685,0,1721949868,13023.106316629994,47.181870960004744,53496.19732896001 2024-07-25,23:24:30.000,207,10969857,12765,0,1721949869,13023.065898769994,47.06203575000109,53496.23925168001 2024-07-25,23:24:31.000,207,10969857,13045,0,1721949870,13023.005271979993,46.942200540004706,53496.35803272001 2024-07-25,23:24:32.000,207,10969861,13085,0,1721949871,13022.910963640003,46.83646358999977,53496.30912288 2024-07-25,23:24:33.000,207,10969833,12845,0,1721949872,13022.843600539993,46.74482490000082,53496.30912288 2024-07-25,23:24:34.000,207,10969796,13245,0,1721949873,13022.762764819992,46.60384229999909,53496.30912288 2024-07-25,23:24:35.000,207,10969837,12285,0,1721949874,13022.688665410002,46.46990883000399,53496.37200696 2024-07-25,23:24:36.000,207,10969889,13165,0,1721949875,13022.675192789997,46.37122100999841,53496.37200696 2024-07-25,23:24:37.000,207,10969860,13045,0,1721949876,13022.641511239992,46.272533190000104,53496.37200696 2024-07-25,23:24:38.000,207,10969864,12965,0,1721949877,13022.621302309992,46.10335407000093,53496.30213576 2024-07-25,23:24:39.000,207,10969791,13205,0,1721949878,13022.634774929997,46.00466625000263,53496.392968320004 2024-07-25,23:24:40.000,207,10969865,12765,0,1721949879,13022.654983859997,45.88483103999897,53496.40694256001 2024-07-25,23:24:41.000,207,10969876,12885,0,1721949880,13022.628038620001,45.76499583000259,53496.392968320004 2024-07-25,23:24:42.000,207,10969848,12925,0,1721949881,13022.634774929997,45.65925887999765,53496.43489104001 2024-07-25,23:24:43.000,207,10969853,13165,0,1721949882,13022.688665410002,45.56057105999935,53496.44886528 2024-07-25,23:24:44.000,207,10969824,12965,0,1721949883,13022.729083270002,45.51827628000319,53496.43489104001 2024-07-25,23:24:45.000,207,10969879,13005,0,1721949884,13022.816655299997,45.447784980002325,53496.42790392 2024-07-25,23:24:46.000,207,10969837,12925,0,1721949885,13022.830127920002,45.36319542000274,53496.4209168 2024-07-25,23:24:47.000,207,10969854,13045,0,1721949886,13022.917699949998,45.33499889999803,53496.40694256001 2024-07-25,23:24:48.000,207,10969836,13165,0,1721949887,13022.937908879998,45.31385150999995,53496.40694256001 2024-07-25,23:24:49.000,207,10969819,13245,0,1721949888,13023.005271979993,45.25040933999844,53496.44187816 2024-07-25,23:24:50.000,207,10969822,13125,0,1721949889,13023.092844009989,45.19401630000357,53496.45585240001 2024-07-25,23:24:51.000,207,10969837,12965,0,1721949890,13023.166943419994,45.11647587000334,53496.462839520005 2024-07-25,23:24:52.000,207,10969847,12925,0,1721949891,13023.241042829999,45.06008283000119,53496.38598120001 2024-07-25,23:24:53.000,207,10969822,13125,0,1721949892,13023.348823789995,45.003689789999044,53496.413929680006 2024-07-25,23:24:54.000,207,10969789,12885,0,1721949893,13023.369032719995,44.97549327000161,53496.38598120001 2024-07-25,23:24:55.000,207,10969856,12965,0,1721949894,13023.39597795999,44.89795284000138,53496.49777512 2024-07-25,23:24:56.000,207,10969848,13285,0,1721949895,13023.429659509995,44.869756320003944,53496.53271072001 2024-07-25,23:24:57.000,207,10969854,12965,0,1721949896,13023.470077369995,44.84860892999859,53496.53271072001 2024-07-25,23:24:58.000,207,10969860,13085,0,1721949897,13023.429659509995,44.74287198000093,53496.49777512 2024-07-25,23:24:59.000,207,10969812,13125,0,1721949898,13023.55764939999,44.771068499998364,53496.58860768 2024-07-25,23:25:00.000,207,10969845,13085,0,1721949899,13023.571122019996,44.74992111000029,53496.56764632 2024-07-25,23:25:01.000,207,10969826,13125,0,1721949900,13023.591330949996,44.70057720000477,53496.61655616 2024-07-25,23:25:02.000,207,10969840,13005,0,1721949901,13023.571122019996,44.71467546000349,53496.60956904 2024-07-25,23:25:03.000,207,10969864,12925,0,1721949902,13023.61827618999,44.65828242000134,53496.679440240005 2024-07-25,23:25:04.000,207,10969888,13125,0,1721949903,13023.61827618999,44.67942980999942,53496.75629856 2024-07-25,23:25:05.000,207,10969863,13125,0,1721949904,13023.66543036,44.70057720000477,53496.76328568 2024-07-25,23:25:06.000,207,10969878,13245,0,1721949905,13023.631748809996,44.68647893999878,53496.749311440006 2024-07-25,23:25:07.000,207,10969845,12725,0,1721949906,13023.631748809996,44.70057720000477,53496.75629856 2024-07-25,23:25:08.000,207,10969876,13285,0,1721949907,13023.60480357,44.67942980999942,53496.749311440006 2024-07-25,23:25:09.000,207,10969831,12965,0,1721949908,13023.61827618999,44.72172459000285,53496.82616976 2024-07-25,23:25:10.000,207,10969833,12965,0,1721949909,13023.591330949996,44.644184160002624,53496.86110536001 2024-07-25,23:25:11.000,207,10969814,13205,0,1721949910,13023.571122019996,44.644184160002624,53496.896040960004 2024-07-25,23:25:12.000,207,10969855,13005,0,1721949911,13023.550913089995,44.65123329000198,53496.90302808 2024-07-25,23:25:13.000,207,10969817,13165,0,1721949912,13023.52396785,44.623036770004546,53496.95892504001 2024-07-25,23:25:14.000,207,10969791,13245,0,1721949913,13023.470077369995,44.60188937999919,53496.9449508 2024-07-25,23:25:15.000,207,10969883,12805,0,1721949914,13023.4229232,44.51729981999961,53496.95892504001 2024-07-25,23:25:16.000,207,10969815,12925,0,1721949915,13023.348823789995,44.50320156000089,53496.98687352001 2024-07-25,23:25:17.000,207,10969833,13285,0,1721949916,13023.29493330999,44.43271026000002,53497.02879624001 2024-07-25,23:25:18.000,207,10969837,13205,0,1721949917,13023.160207109999,44.411562870001944,53497.03578336001 2024-07-25,23:25:19.000,207,10969827,12965,0,1721949918,13023.133261869989,44.397464610003226,53497.15456440001 2024-07-25,23:25:20.000,207,10969867,13125,0,1721949919,13023.018744599998,44.34107157000108,53497.12661592001 2024-07-25,23:25:21.000,207,10969824,13165,0,1721949920,13022.890754710003,44.25648201000149,53497.1196288 2024-07-25,23:25:22.000,207,10969819,13045,0,1721949921,13022.776237439997,44.24238375000277,53497.14059016 2024-07-25,23:25:23.000,207,10969873,13045,0,1721949922,13022.668456480002,44.228285490004055,53497.16853864 2024-07-25,23:25:24.000,207,10969862,12925,0,1721949923,13022.594357069996,44.21418722999806,53497.14757728 2024-07-25,23:25:25.000,207,10969822,13285,0,1721949924,13022.547202900001,44.136646799997834,53497.14757728 2024-07-25,23:25:26.000,207,10969842,12925,0,1721949925,13022.412476699996,44.11549940999976,53497.14059016 2024-07-25,23:25:27.000,207,10969809,13045,0,1721949926,13022.37879514999,44.06615550000424,53497.1895 2024-07-25,23:25:28.000,207,10969797,13125,0,1721949927,13022.28448681,43.98156594000466,53497.14059016 2024-07-25,23:25:29.000,207,10969849,12965,0,1721949928,13022.21712370999,43.960418549999304,53497.12661592001 2024-07-25,23:25:30.000,207,10969811,13085,0,1721949929,13022.17670584999,43.946320290000585,53497.14059016 2024-07-25,23:25:31.000,207,10969843,12885,0,1721949930,13022.129551679995,43.90402551000443,53497.1196288 2024-07-25,23:25:32.000,207,10969824,13045,0,1721949931,13022.109342749995,43.88287811999908,53497.11264168 2024-07-25,23:25:33.000,207,10969808,12965,0,1721949932,13022.07566119999,43.861730730001,53497.14757728 2024-07-25,23:25:34.000,207,10969845,12965,0,1721949933,13022.03524333999,43.79123943000013,53497.063731840004 2024-07-25,23:25:35.000,207,10969833,12845,0,1721949934,13021.97461654999,43.79123943000013,53497.1196288 2024-07-25,23:25:36.000,207,10969868,12925,0,1721949935,13021.927462379994,43.75599378000334,53497.09168032 2024-07-25,23:25:37.000,207,10969850,12965,0,1721949936,13021.900517139999,43.69960074000119,53497.063731840004 2024-07-25,23:25:38.000,207,10969843,13125,0,1721949937,13021.812945109989,43.67140422000375,53497.02180912 2024-07-25,23:25:39.000,207,10969845,13005,0,1721949938,13021.812945109989,43.60796205000224,53497.00084776 2024-07-25,23:25:40.000,207,10969783,13165,0,1721949939,13021.779263559998,43.586814660004165,53497.00783488001 2024-07-25,23:25:41.000,207,10969793,13005,0,1721949940,13021.759054629998,43.551569010000094,53497.014822000005 2024-07-25,23:25:42.000,207,10969804,12925,0,1721949941,13021.732109389988,43.47402857999987,53497.00783488001 2024-07-25,23:25:43.000,207,10969823,13005,0,1721949942,13021.732109389988,43.45288119000179,53497.04277048 2024-07-25,23:25:44.000,207,10969878,12885,0,1721949943,13021.678218909998,43.403537279999,53497.02180912 2024-07-25,23:25:45.000,207,10969800,13005,0,1721949944,13021.664746289993,43.34009511000477,53497.03578336001 2024-07-25,23:25:46.000,207,10969867,13005,0,1721949945,13021.644537359993,43.32599684999877,53497.02879624001 2024-07-25,23:25:47.000,207,10969865,13045,0,1721949946,13021.698427839998,43.22730903000047,53496.95193792 2024-07-25,23:25:48.000,207,10969832,13285,0,1721949947,13021.658009979998,43.185014250004315,53496.93796368001 2024-07-25,23:25:49.000,207,10969849,12765,0,1721949948,13021.577174259997,43.135670340001525,53496.92398944 2024-07-25,23:25:50.000,207,10969836,12765,0,1721949949,13021.482865919992,43.10747382000409,53496.93796368001 2024-07-25,23:25:51.000,207,10969836,13125,0,1721949950,13021.442448059992,43.0581299100013,53496.93097656 2024-07-25,23:25:52.000,207,10969821,12765,0,1721949951,13021.375084959996,43.01583512999787,53496.95193792 2024-07-25,23:25:53.000,207,10969827,12885,0,1721949952,13021.314458169996,42.959442090002995,53496.93796368001 2024-07-25,23:25:54.000,207,10969810,13085,0,1721949953,13021.213413519996,42.93124556999828,53496.92398944 2024-07-25,23:25:55.000,207,10969790,12845,0,1721949954,13021.152786729996,42.853705139998056,53496.917002320006 2024-07-25,23:25:56.000,207,10969813,12965,0,1721949955,13021.051742079995,42.75501731999975,53496.90302808 2024-07-25,23:25:57.000,207,10969866,12845,0,1721949956,13020.970906359995,42.726820800002315,53496.90302808 2024-07-25,23:25:58.000,207,10969839,13085,0,1721949957,13020.89680694999,42.677476889999525,53496.8750796 2024-07-25,23:25:59.000,207,10969803,13085,0,1721949958,13020.82270754,42.677476889999525,53496.85411824 2024-07-25,23:26:00.000,207,10969800,13245,0,1721949959,13020.802498609999,42.62813298000401,53496.88206672 2024-07-25,23:26:01.000,207,10969875,12885,0,1721949960,13020.741871819999,42.5999364599993,53496.847131120005 2024-07-25,23:26:02.000,207,10969851,13125,0,1721949961,13020.687981339994,42.59288732999994,53496.84014400001 2024-07-25,23:26:03.000,207,10969855,12925,0,1721949962,13020.647563479994,42.5999364599993,53496.847131120005 2024-07-25,23:26:04.000,207,10969749,12965,0,1721949963,13020.580200379998,42.57173994000186,53496.76328568 2024-07-25,23:26:05.000,207,10969800,13165,0,1721949964,13020.499364659998,42.52944515999843,53496.82616976 2024-07-25,23:26:06.000,207,10969790,13045,0,1721949965,13020.425265249993,42.52239602999907,53496.81918264001 2024-07-25,23:26:07.000,207,10969870,12925,0,1721949966,13020.371374770002,42.543543420004426,53496.91001520001 2024-07-25,23:26:08.000,207,10969822,13045,0,1721949967,13020.270330120002,42.52944515999843,53496.749311440006 2024-07-25,23:26:09.000,207,10969774,13125,0,1721949968,13020.270330120002,42.58583820000058,53496.79123416001 2024-07-25,23:26:10.000,207,10969815,13205,0,1721949969,13020.149076540001,42.550592550003785,53496.76328568 2024-07-25,23:26:11.000,207,10969827,12885,0,1721949970,13020.135603919996,42.51534689999971,53496.77725992 2024-07-25,23:26:12.000,207,10969834,13045,0,1721949971,13020.074977129996,42.48715038000228,53496.79123416001 2024-07-25,23:26:13.000,207,10969817,13245,0,1721949972,13020.061504509991,42.43075734000013,53496.77725992 2024-07-25,23:26:14.000,207,10969769,12805,0,1721949973,13020.02782296,42.43780646999949,53496.749311440006 2024-07-25,23:26:15.000,207,10969794,12965,0,1721949974,13020.000877719991,42.42370821000077,53496.77725992 2024-07-25,23:26:16.000,207,10969817,12965,0,1721949975,13019.94025092999,42.38846256000397,53496.78424704 2024-07-25,23:26:17.000,207,10969790,13045,0,1721949976,13019.90656938,42.39551169000333,53496.75629856 2024-07-25,23:26:18.000,207,10969804,12925,0,1721949977,13019.87962413999,42.37436429999798,53496.75629856 2024-07-25,23:26:19.000,207,10969750,13125,0,1721949978,13019.852678899995,42.39551169000333,53496.75629856 2024-07-25,23:26:20.000,207,10969806,13285,0,1721949979,13019.80552473,42.33911865000118,53496.70040160001 2024-07-25,23:26:21.000,207,10969802,13045,0,1721949980,13019.79878841999,42.34616778000054,53496.69341448001 2024-07-25,23:26:22.000,207,10969817,13045,0,1721949981,13019.75837055999,42.317971260003105,53496.749311440006 2024-07-25,23:26:23.000,207,10969823,13125,0,1721949982,13019.75837055999,42.325020390002464,53496.75629856 2024-07-25,23:26:24.000,207,10969811,12925,0,1721949983,13019.75837055999,42.36731516999862,53496.69341448001 2024-07-25,23:26:25.000,207,10969808,13205,0,1721949984,13019.711216389995,42.36026603999926,53496.728350080004 2024-07-25,23:26:26.000,207,10969833,13325,0,1721949985,13019.63711697999,42.3532169099999,53496.679440240005 2024-07-25,23:26:27.000,207,10969772,12845,0,1721949986,13019.569753879994,42.325020390002464,53496.69341448001 2024-07-25,23:26:28.000,207,10969791,13245,0,1721949987,13019.441763989998,42.3532169099999,53496.68642736 2024-07-25,23:26:29.000,207,10969800,12765,0,1721949988,13019.448500299994,42.28977473999839,53496.679440240005 2024-07-25,23:26:30.000,207,10969754,12965,0,1721949989,13019.401346129998,42.28977473999839,53496.69341448001 2024-07-25,23:26:31.000,207,10969840,12925,0,1721949990,13019.360928269998,42.275676479999674,53496.68642736 2024-07-25,23:26:32.000,207,10969831,13285,0,1721949991,13019.293565169988,42.28977473999839,53496.70040160001 2024-07-25,23:26:33.000,207,10969852,13165,0,1721949992,13019.253147310003,42.2545290900016,53496.67245312001 2024-07-25,23:26:34.000,207,10969819,12885,0,1721949993,13019.199256829997,42.261578220000956,53496.65847888 2024-07-25,23:26:35.000,207,10969857,13045,0,1721949994,13019.118421109997,42.275676479999674,53496.69341448001 2024-07-25,23:26:36.000,207,10969779,12925,0,1721949995,13019.037585389997,42.29682386999775,53496.665466 2024-07-25,23:26:37.000,207,10969857,13205,0,1721949996,13018.882650259991,42.24747996000224,53496.62354328001 2024-07-25,23:26:38.000,207,10969821,13125,0,1721949997,13018.78834192,42.24747996000224,53496.62354328001 2024-07-25,23:26:39.000,207,10969781,12805,0,1721949998,13018.7075062,42.17698866000137,53496.665466 2024-07-25,23:26:40.000,207,10969765,13045,0,1721949999,13018.64687941,42.2192834400048,53496.560659200004 2024-07-25,23:26:41.000,207,10969861,13005,0,1721950000,13018.5054169,42.212234309998166,53496.54668496 2024-07-25,23:26:42.000,207,10969824,13125,0,1721950001,13018.363954389999,42.212234309998166,53496.54668496 2024-07-25,23:26:43.000,207,10969781,13085,0,1721950002,13018.215755569989,42.16993953000201,53496.5955948 2024-07-25,23:26:44.000,207,10969863,12885,0,1721950003,13018.087765679993,42.12764474999858,53496.56764632 2024-07-25,23:26:45.000,207,10969817,13045,0,1721950004,13017.953039480002,42.16993953000201,53496.47681376 2024-07-25,23:26:46.000,207,10969772,12925,0,1721950005,13017.845258519992,42.19108692000009,53496.56764632 2024-07-25,23:26:47.000,207,10969851,13085,0,1721950006,13017.757686489997,42.212234309998166,53496.53271072001 2024-07-25,23:26:48.000,207,10969811,12885,0,1721950007,13017.622960289991,42.212234309998166,53496.49777512 2024-07-25,23:26:49.000,207,10969802,13045,0,1721950008,13017.56906981,42.20518517999881,53496.49777512 2024-07-25,23:26:50.000,207,10969833,13005,0,1721950009,13017.44781623,42.275676479999674,53496.45585240001 2024-07-25,23:26:51.000,207,10969870,13085,0,1721950010,13017.373716819995,42.24747996000224,53496.46982664 2024-07-25,23:26:52.000,207,10969818,12925,0,1721950011,13017.30635372,42.24043083000288,53496.46982664 2024-07-25,23:26:53.000,207,10969851,13205,0,1721950012,13017.17836382999,42.24747996000224,53496.413929680006 2024-07-25,23:26:54.000,207,10969783,12885,0,1721950013,13017.036901319989,42.268627350000315,53496.37899408 2024-07-25,23:26:55.000,207,10969792,13165,0,1721950014,13016.942592979998,42.28977473999839,53496.44886528 2024-07-25,23:26:56.000,207,10969840,13005,0,1721950015,13016.814603090002,42.325020390002464,53496.392968320004 2024-07-25,23:26:57.000,207,10969850,13045,0,1721950016,13016.727031059992,42.33206952000182,53496.33707136001 2024-07-25,23:26:58.000,207,10969822,13085,0,1721950017,13016.646195339992,42.33911865000118,53496.28816152001 2024-07-25,23:26:59.000,207,10969777,13005,0,1721950018,13016.619250099997,42.3532169099999,53496.26720016001 2024-07-25,23:27:00.000,207,10969806,13045,0,1721950019,13016.545150689992,42.36731516999862,53496.246238800006 2024-07-25,23:27:01.000,207,10969796,13085,0,1721950020,13016.457578659996,42.310922130003746,53496.26021304 2024-07-25,23:27:02.000,207,10969842,13445,0,1721950021,13016.316116149996,42.36731516999862,53496.26021304 2024-07-25,23:27:03.000,207,10969814,13165,0,1721950022,13016.22854412,42.41665908000141,53496.246238800006 2024-07-25,23:27:04.000,207,10969874,13045,0,1721950023,13016.16791733,42.48715038000228,53496.19034184001 2024-07-25,23:27:05.000,207,10969820,13325,0,1721950024,13016.073608989995,42.51534689999971,53496.1064964 2024-07-25,23:27:06.000,207,10969839,12965,0,1721950025,13015.99950957999,42.57878907000122,53496.176367600005 2024-07-25,23:27:07.000,207,10969860,12965,0,1721950026,13015.91867385999,42.557641680003144,53496.13444488 2024-07-25,23:27:08.000,207,10969793,12925,0,1721950027,13015.831101829994,42.57173994000186,53496.057586560004 2024-07-25,23:27:09.000,207,10969830,12925,0,1721950028,13015.837838139989,42.557641680003144,53496.08553504 2024-07-25,23:27:10.000,207,10969878,12885,0,1721950029,13015.696375629988,42.508297770000354,53496.02265096001 2024-07-25,23:27:11.000,207,10969798,12925,0,1721950030,13015.608803599993,42.53649428999779,53496.01566384 2024-07-25,23:27:12.000,207,10969810,13045,0,1721950031,13015.527967879993,42.5999364599993,53495.94579264 2024-07-25,23:27:13.000,207,10969825,13285,0,1721950032,13015.440395849997,42.58583820000058,53495.97374112 2024-07-25,23:27:14.000,207,10969815,12925,0,1721950033,13015.373032750002,42.60698558999866,53495.966754 2024-07-25,23:27:15.000,207,10969824,13125,0,1721950034,13015.312405960001,42.670427760000166,53495.94579264 2024-07-25,23:27:16.000,207,10969846,13205,0,1721950035,13015.285460719992,42.70567341000424,53495.88290856001 2024-07-25,23:27:17.000,207,10969803,12885,0,1721950036,13015.218097619996,42.684526019998884,53495.80605024 2024-07-25,23:27:18.000,207,10969826,13085,0,1721950037,13015.11031666,42.7127225400036,53495.77810176 2024-07-25,23:27:19.000,207,10969823,13005,0,1721950038,13015.04295355999,42.677476889999525,53495.78508888001 2024-07-25,23:27:20.000,207,10969838,13125,0,1721950039,13015.00253569999,42.677476889999525,53495.792076000005 2024-07-25,23:27:21.000,207,10969812,12925,0,1721950040,13014.894754739995,42.64928037000209,53495.75015328 2024-07-25,23:27:22.000,207,10969816,12925,0,1721950041,13014.854336879995,42.670427760000166,53495.68726920001 2024-07-25,23:27:23.000,207,10969812,13005,0,1721950042,13014.80718271,42.677476889999525,53495.68028208 2024-07-25,23:27:24.000,207,10969797,13085,0,1721950043,13014.773501159994,42.62108385000465,53495.61739800001 2024-07-25,23:27:25.000,207,10969805,13285,0,1721950044,13014.753292229994,42.719771670002956,53495.56150104 2024-07-25,23:27:26.000,207,10969799,12765,0,1721950045,13014.645511269999,42.7127225400036,53495.5824624 2024-07-25,23:27:27.000,207,10969848,13005,0,1721950046,13014.591620789994,42.7127225400036,53495.575475280006 2024-07-25,23:27:28.000,207,10969841,12925,0,1721950047,13014.598357099989,42.733869930001674,53495.49162984 2024-07-25,23:27:29.000,207,10969814,13285,0,1721950048,13014.537730309989,42.684526019998884,53495.48464272 2024-07-25,23:27:30.000,207,10969785,12605,0,1721950049,13014.504048759998,42.75501731999975,53495.53355256 2024-07-25,23:27:31.000,207,10969804,13205,0,1721950050,13014.504048759998,42.76206644999911,53495.44970712001 2024-07-25,23:27:32.000,207,10969821,12885,0,1721950051,13014.510785069993,42.77616470999783,53495.43573288 2024-07-25,23:27:33.000,207,10969873,13245,0,1721950052,13014.524257689998,42.79026297000382,53495.386823040004 2024-07-25,23:27:34.000,207,10969836,13165,0,1721950053,13014.517521379988,42.846656009998696,53495.386823040004 2024-07-25,23:27:35.000,207,10969849,13165,0,1721950054,13014.497312449988,42.895999920001486,53495.31695184 2024-07-25,23:27:36.000,207,10969877,12965,0,1721950055,13014.524257689998,42.945343830004276,53495.32393896 2024-07-25,23:27:37.000,207,10969839,13045,0,1721950056,13014.618566029989,42.98763861000043,53495.35887456001 2024-07-25,23:27:38.000,207,10969850,13205,0,1721950057,13014.625302339999,42.99468773999979,53495.32393896 2024-07-25,23:27:39.000,207,10969818,12765,0,1721950058,13014.706138059999,43.093375559998094,53495.35188744001 2024-07-25,23:27:40.000,207,10969890,13245,0,1721950059,13014.753292229994,43.1568177299996,53495.33092608001 2024-07-25,23:27:41.000,207,10969835,12965,0,1721950060,13014.67919281999,43.06517904000066,53495.337913200005 2024-07-25,23:27:42.000,207,10969857,13325,0,1721950061,13014.773501159994,43.29780033000134,53495.35887456001 2024-07-25,23:27:43.000,207,10969855,13045,0,1721950062,13014.746555919999,43.403537279999,53495.33092608001 2024-07-25,23:27:44.000,207,10969783,13165,0,1721950063,13014.733083299994,43.46697945000051,53495.24708064 2024-07-25,23:27:45.000,207,10969827,13125,0,1721950064,13014.76002853999,43.50927423000394,53495.289003360005 2024-07-25,23:27:46.000,207,10969851,12925,0,1721950065,13014.76676485,43.56566726999881,53495.25406776 2024-07-25,23:27:47.000,207,10969835,13205,0,1721950066,13014.773501159994,43.65730595999776,53495.289003360005 2024-07-25,23:27:48.000,207,10969855,12725,0,1721950067,13014.80718271,43.69255161000183,53495.30996472001 2024-07-25,23:27:49.000,207,10969797,12765,0,1721950068,13014.834127949995,43.727797259998624,53495.289003360005 2024-07-25,23:27:50.000,207,10969869,12845,0,1721950069,13014.834127949995,43.770092040002055,53495.31695184 2024-07-25,23:27:51.000,207,10969829,12925,0,1721950070,13014.90822736,43.83353421000356,53495.31695184 2024-07-25,23:27:52.000,207,10969878,12925,0,1721950071,13014.94864522,43.88287811999908,53495.28201624001 2024-07-25,23:27:53.000,207,10969816,12885,0,1721950072,13014.94864522,43.939271160001226,53495.26105488001 2024-07-25,23:27:54.000,207,10969850,13285,0,1721950073,13015.02274462999,44.02386072000081,53495.33092608001 2024-07-25,23:27:55.000,207,10969893,13125,0,1721950074,13015.056426179995,44.08025376000296,53495.31695184 2024-07-25,23:27:56.000,207,10969853,13045,0,1721950075,13015.11031666,44.15779419000319,53495.32393896 2024-07-25,23:27:57.000,207,10969852,12965,0,1721950076,13015.10358034999,44.178941580001265,53495.34490032 2024-07-25,23:27:58.000,207,10969823,12885,0,1721950077,13015.13052559,44.25648201000149,53495.32393896 2024-07-25,23:27:59.000,207,10969843,13165,0,1721950078,13015.204624999991,44.37631721999787,53495.3029776 2024-07-25,23:28:00.000,207,10969813,13125,0,1721950079,13015.278724409996,44.46795591000409,53495.337913200005 2024-07-25,23:28:01.000,207,10969807,12925,0,1721950080,13015.366296439992,44.538447209997685,53495.29599048 2024-07-25,23:28:02.000,207,10969827,12925,0,1721950081,13015.460604779997,44.61598763999791,53495.32393896 2024-07-25,23:28:03.000,207,10969841,12925,0,1721950082,13015.561649429997,44.67238068000006,53495.31695184 2024-07-25,23:28:04.000,207,10969779,12885,0,1721950083,13015.629012529993,44.771068499998364,53495.32393896 2024-07-25,23:28:05.000,207,10969838,13085,0,1721950084,13015.669430389993,44.813363280001795,53495.31695184 2024-07-25,23:28:06.000,207,10969856,13005,0,1721950085,13015.723320869998,44.9120511000001,53495.34490032 2024-07-25,23:28:07.000,207,10969877,13005,0,1721950086,13015.790683969994,44.989591530000325,53495.30996472001 2024-07-25,23:28:08.000,207,10969841,13005,0,1721950087,13015.817629209989,45.031886310003756,53495.268042 2024-07-25,23:28:09.000,207,10969833,12925,0,1721950088,13015.945619099999,45.06713196000055,53495.29599048 2024-07-25,23:28:10.000,207,10969822,12885,0,1721950089,13015.96582803,45.14467239000078,53495.29599048 2024-07-25,23:28:11.000,207,10969840,13045,0,1721950090,13016.12076315999,45.15172152000014,53495.36586168 2024-07-25,23:28:12.000,207,10969840,13085,0,1721950091,13016.16791733,45.222212820001005,53495.30996472001 2024-07-25,23:28:13.000,207,10969817,13045,0,1721950092,13016.295907219996,45.2574584699978,53495.36586168 2024-07-25,23:28:14.000,207,10969817,13125,0,1721950093,13016.30264352999,45.32794976999867,53495.35188744001 2024-07-25,23:28:15.000,207,10969865,13045,0,1721950094,13016.39021556,45.34204803000466,53495.3728488 2024-07-25,23:28:16.000,207,10969855,13005,0,1721950095,13016.437369729996,45.398441069999535,53495.37983592001 2024-07-25,23:28:17.000,207,10969812,13125,0,1721950096,13016.491260210001,45.440735850002966,53495.386823040004 2024-07-25,23:28:18.000,207,10969847,12925,0,1721950097,13016.551887000001,45.4689323700004,53495.40079728001 2024-07-25,23:28:19.000,207,10969798,13205,0,1721950098,13016.572095930002,45.53237454000191,53495.46368136 2024-07-25,23:28:20.000,207,10969848,12805,0,1721950099,13016.666404269992,45.52532541000255,53495.44272 2024-07-25,23:28:21.000,207,10969831,13045,0,1721950100,13016.686613199992,45.56057105999935,53495.43573288 2024-07-25,23:28:22.000,207,10969840,12965,0,1721950101,13016.780921539998,45.574669319998065,53495.43573288 2024-07-25,23:28:23.000,207,10969848,12925,0,1721950102,13016.828075709993,45.631062360000215,53495.47066848 2024-07-25,23:28:24.000,207,10969821,12925,0,1721950103,13016.935856669988,45.72270104999916,53495.505604080005 2024-07-25,23:28:25.000,207,10969839,12925,0,1721950104,13016.976274529989,45.680406270003004,53495.51957832001 2024-07-25,23:28:26.000,207,10969813,12965,0,1721950105,13017.023428699998,45.75089757000387,53495.54053968 2024-07-25,23:28:27.000,207,10969823,12965,0,1721950106,13017.036901319989,45.76499583000259,53495.61041088 2024-07-25,23:28:28.000,207,10969856,12965,0,1721950107,13017.009956079994,45.77909409000131,53495.54752680001 2024-07-25,23:28:29.000,207,10969815,13085,0,1721950108,13017.043637629999,45.849585390002176,53495.56848816001 2024-07-25,23:28:30.000,207,10969848,13205,0,1721950109,13017.070582869994,45.87073278000025,53495.58944952 2024-07-25,23:28:31.000,207,10969844,12885,0,1721950110,13017.104264419999,45.95532233999984,53495.61739800001 2024-07-25,23:28:32.000,207,10969846,12925,0,1721950111,13017.063846559999,45.9623714699992,53495.56150104 2024-07-25,23:28:33.000,207,10969804,13085,0,1721950112,13017.077319179989,46.01876451000135,53495.59643664001 2024-07-25,23:28:34.000,207,10969845,13245,0,1721950113,13017.070582869994,46.06105929000478,53495.624385120005 2024-07-25,23:28:35.000,207,10969854,12845,0,1721950114,13017.077319179989,46.075157550003496,53495.61041088 2024-07-25,23:28:36.000,207,10969867,13005,0,1721950115,13017.077319179989,46.05401015999814,53495.6523336 2024-07-25,23:28:37.000,207,10969815,13045,0,1721950116,13017.016692389989,46.10335407000093,53495.65932072 2024-07-25,23:28:38.000,207,10969858,12925,0,1721950117,13016.976274529989,46.12450145999901,53495.60342376 2024-07-25,23:28:39.000,207,10969882,13125,0,1721950118,13017.016692389989,46.19499275999988,53495.68726920001 2024-07-25,23:28:40.000,207,10969884,13045,0,1721950119,13017.057110249989,46.251385800002026,53495.7571404 2024-07-25,23:28:41.000,207,10969819,12965,0,1721950120,13017.036901319989,46.23023841000395,53495.75015328 2024-07-25,23:28:42.000,207,10969841,12885,0,1721950121,13017.036901319989,46.32892623000225,53495.70823056 2024-07-25,23:28:43.000,207,10969807,12925,0,1721950122,13017.009956079994,46.39236840000376,53495.7571404 2024-07-25,23:28:44.000,207,10969837,13005,0,1721950123,13016.996483459989,46.41351579000184,53495.75015328 2024-07-25,23:28:45.000,207,10969837,12685,0,1721950124,13016.935856669988,46.47695796000335,53495.73617904001 2024-07-25,23:28:46.000,207,10969860,12885,0,1721950125,13016.976274529989,46.55449839000357,53495.77111464 2024-07-25,23:28:47.000,207,10969818,12925,0,1721950126,13016.996483459989,46.610891429998446,53495.743166160006 2024-07-25,23:28:48.000,207,10969827,12925,0,1721950127,13017.003219769998,46.59679316999973,53495.743166160006 2024-07-25,23:28:49.000,207,10969846,13005,0,1721950128,13017.016692389989,46.63908795000316,53495.76412752001 2024-07-25,23:28:50.000,207,10969844,12965,0,1721950129,13017.023428699998,46.63908795000316,53495.77111464 2024-07-25,23:28:51.000,207,10969869,13165,0,1721950130,13017.077319179989,46.660235340001236,53495.792076000005 2024-07-25,23:28:52.000,207,10969820,13005,0,1721950131,13017.111000729994,46.68843185999867,53495.81303736001 2024-07-25,23:28:53.000,207,10969860,12765,0,1721950132,13017.124473349999,46.7659722899989,53495.84797296 2024-07-25,23:28:54.000,207,10969835,13165,0,1721950133,13017.18510014,46.843512719999126,53495.83399872001 2024-07-25,23:28:55.000,207,10969823,12925,0,1721950134,13017.25919954999,46.850561849998485,53495.86893432 2024-07-25,23:28:56.000,207,10969846,12725,0,1721950135,13017.25919954999,46.857610979997844,53495.8270116 2024-07-25,23:28:57.000,207,10969814,12965,0,1721950136,13017.25919954999,46.82941446000041,53495.82002448 2024-07-25,23:28:58.000,207,10969802,13005,0,1721950137,13017.29961740999,46.942200540004706,53495.78508888001 2024-07-25,23:28:59.000,207,10969815,12925,0,1721950138,13017.333298959995,47.05498662000173,53495.8270116 2024-07-25,23:29:00.000,207,10969865,13205,0,1721950139,13017.34003526999,47.069084880000446,53495.78508888001 2024-07-25,23:29:01.000,207,10969801,12925,0,1721950140,13017.333298959995,47.069084880000446,53495.76412752001 2024-07-25,23:29:02.000,207,10969803,12925,0,1721950141,13017.32656265,47.13957618000131,53495.79906312 2024-07-25,23:29:03.000,207,10969820,13125,0,1721950142,13017.42087098999,47.14662531000067,53495.79906312 2024-07-25,23:29:04.000,207,10969844,13085,0,1721950143,13017.44107991999,47.19596922000346,53495.792076000005 2024-07-25,23:29:05.000,207,10969851,13205,0,1721950144,13017.46802516,47.259411389997695,53495.85496008001 2024-07-25,23:29:06.000,207,10969792,13085,0,1721950145,13017.50170670999,47.301706170001125,53495.85496008001 2024-07-25,23:29:07.000,207,10969832,13125,0,1721950146,13017.54212456999,47.358099210003274,53495.840985840005 2024-07-25,23:29:08.000,207,10969817,13125,0,1721950147,13017.58927874,47.42154138000478,53495.80605024 2024-07-25,23:29:09.000,207,10969838,13045,0,1721950148,13017.649905530001,47.41449224999815,53495.84797296 2024-07-25,23:29:10.000,207,10969827,12885,0,1721950149,13017.663378149991,47.477934419999656,53495.8968828 2024-07-25,23:29:11.000,207,10969814,13165,0,1721950150,13017.649905530001,47.4708852900003,53495.92483128 2024-07-25,23:29:12.000,207,10969807,12885,0,1721950151,13017.676850769996,47.527278330002446,53495.90386992001 2024-07-25,23:29:13.000,207,10969850,12965,0,1721950152,13017.683587079991,47.57662223999796,53495.88290856001 2024-07-25,23:29:14.000,207,10969839,12965,0,1721950153,13017.690323390001,47.590720500003954,53495.90386992001 2024-07-25,23:29:15.000,207,10969844,13005,0,1721950154,13017.717268629996,47.60481876000267,53495.90386992001 2024-07-25,23:29:16.000,207,10969819,12965,0,1721950155,13017.737477559996,47.710555710000335,53495.959766880005 2024-07-25,23:29:17.000,207,10969871,13005,0,1721950156,13017.818313279997,47.68940832000226,53496.02265096001 2024-07-25,23:29:18.000,207,10969820,12925,0,1721950157,13017.818313279997,47.73170309999841,53495.97374112 2024-07-25,23:29:19.000,207,10969822,13005,0,1721950158,13017.899148999997,47.74580136000441,53496.02265096001 2024-07-25,23:29:20.000,207,10969868,12965,0,1721950159,13017.905885309992,47.77399788000184,53496.008676720005 2024-07-25,23:29:21.000,207,10969839,12925,0,1721950160,13017.973248410002,47.752850490003766,53496.11348352 2024-07-25,23:29:22.000,207,10969828,12925,0,1721950161,13017.993457340002,47.80219439999928,53496.1064964 2024-07-25,23:29:23.000,207,10969852,12965,0,1721950162,13018.047347819993,47.80924352999864,53496.1064964 2024-07-25,23:29:24.000,207,10969832,13285,0,1721950163,13018.141656159998,47.83039092000399,53496.09950928001 2024-07-25,23:29:25.000,207,10969817,13285,0,1721950164,13018.161865089998,47.87973482999951,53496.15540624 2024-07-25,23:29:26.000,207,10969885,12845,0,1721950165,13018.182074019998,47.96432438999909,53496.14841912001 2024-07-25,23:29:27.000,207,10969837,12965,0,1721950166,13018.229228189994,47.97137351999845,53496.23925168001 2024-07-25,23:29:28.000,207,10969803,12925,0,1721950167,13018.235964499989,48.03481568999996,53496.16239336 2024-07-25,23:29:29.000,207,10969822,13165,0,1721950168,13018.229228189994,48.07006134000403,53496.225277440004 2024-07-25,23:29:30.000,207,10969828,13085,0,1721950169,13018.229228189994,48.119405249999545,53496.25322592 2024-07-25,23:29:31.000,207,10969848,12885,0,1721950170,13018.256173429989,48.168749160002335,53496.33008424 2024-07-25,23:29:32.000,207,10969835,13125,0,1721950171,13018.235964499989,48.21104393999849,53496.392968320004 2024-07-25,23:29:33.000,207,10969861,12805,0,1721950172,13018.276382359989,48.24628959000256,53496.37200696 2024-07-25,23:29:34.000,207,10969859,13045,0,1721950173,13018.249437119994,48.24628959000256,53496.37200696 2024-07-25,23:29:35.000,207,10969833,12925,0,1721950174,13018.256173429989,48.2392404600032,53496.42790392 2024-07-25,23:29:36.000,207,10969824,12965,0,1721950175,13018.209019259994,48.23219133000384,53496.44187816 2024-07-25,23:29:37.000,207,10969867,12925,0,1721950176,13018.094501989988,48.27448611,53496.44187816 2024-07-25,23:29:38.000,207,10969844,13205,0,1721950177,13018.013666270002,48.25333872000192,53496.40694256001 2024-07-25,23:29:39.000,207,10969832,13045,0,1721950178,13017.993457340002,48.25333872000192,53496.45585240001 2024-07-25,23:29:40.000,207,10969837,13285,0,1721950179,13017.912621620002,48.25333872000192,53496.51873648 2024-07-25,23:29:41.000,207,10969848,13005,0,1721950180,13017.838522209997,48.23219133000384,53496.53271072001 2024-07-25,23:29:42.000,207,10969836,13245,0,1721950181,13017.784631729992,48.26038785000128,53496.51873648 2024-07-25,23:29:43.000,207,10969826,13165,0,1721950182,13017.710532320001,48.21104393999849,53496.560659200004 2024-07-25,23:29:44.000,207,10969862,12765,0,1721950183,13017.649905530001,48.225142200004484,53496.581620560006 2024-07-25,23:29:45.000,207,10969826,13085,0,1721950184,13017.575806119996,48.18989655000041,53496.5955948 2024-07-25,23:29:46.000,207,10969831,12605,0,1721950185,13017.48149777999,48.161700030002976,53496.58860768 2024-07-25,23:29:47.000,207,10969811,13005,0,1721950186,13017.40066205999,48.15465090000362,53496.60258192001 2024-07-25,23:29:48.000,207,10969816,13125,0,1721950187,13017.32656265,48.126454379998904,53496.60956904 2024-07-25,23:29:49.000,207,10969847,13085,0,1721950188,13017.24572693,48.04891394999868,53496.630530400005 2024-07-25,23:29:50.000,207,10969846,13045,0,1721950189,13017.11773703999,48.09120873000211,53496.60258192001 2024-07-25,23:29:51.000,207,10969798,12965,0,1721950190,13017.023428699998,48.02071743000124,53496.67245312001 2024-07-25,23:29:52.000,207,10969824,12885,0,1721950191,13016.949329289993,48.02071743000124,53496.65149176001 2024-07-25,23:29:53.000,207,10969868,12925,0,1721950192,13016.848284639993,47.95727525999973,53496.64450464 2024-07-25,23:29:54.000,207,10969828,13005,0,1721950193,13016.787657849993,47.90793135000422,53496.65149176001 2024-07-25,23:29:55.000,207,10969820,12925,0,1721950194,13016.727031059992,47.87973482999951,53496.65149176001 2024-07-25,23:29:56.000,207,10969805,13165,0,1721950195,13016.599041169997,47.816292659998,53496.69341448001 2024-07-25,23:29:57.000,207,10969887,12845,0,1721950196,13016.471051280001,47.759899620003125,53496.69341448001 2024-07-25,23:29:58.000,207,10969864,13005,0,1721950197,13016.316116149996,47.73170309999841,53496.57463344001 2024-07-25,23:29:59.000,207,10969873,12965,0,1721950198,13016.316116149996,47.68940832000226,53496.72136296001 2024-07-25,23:30:00.000,207,10969845,12965,0,1721950199,13016.194862569995,47.72465396999905,53496.70738872 2024-07-25,23:30:01.000,207,10969826,13005,0,1721950200,13016.093817919995,47.703506580000976,53496.69341448001 2024-07-25,23:30:02.000,207,10969841,13085,0,1721950201,13015.98603696,47.74580136000441,53496.67245312001 2024-07-25,23:30:03.000,207,10969800,13085,0,1721950202,13015.93888278999,47.703506580000976,53496.74232432001 2024-07-25,23:30:04.000,207,10969866,13045,0,1721950203,13015.797420279989,47.51318007000373,53496.70738872 2024-07-25,23:30:05.000,207,10969844,12925,0,1721950204,13015.763738729998,47.61891702000139,53496.74232432001 2024-07-25,23:30:06.000,207,10969758,12965,0,1721950205,13015.602067289998,47.66121180000482,53496.75629856 2024-07-25,23:30:07.000,207,10969855,13125,0,1721950206,13015.602067289998,47.64006440999947,53496.72136296001 2024-07-25,23:30:08.000,207,10969861,13085,0,1721950207,13015.494286330002,47.66826093000418,53496.679440240005 2024-07-25,23:30:09.000,207,10969795,12885,0,1721950208,13015.433659540002,47.710555710000335,53496.67245312001 2024-07-25,23:30:10.000,207,10969872,12845,0,1721950209,13015.346087509992,47.69645745000162,53496.72136296001 2024-07-25,23:30:11.000,207,10969808,12805,0,1721950210,13015.285460719992,47.68940832000226,53496.749311440006 2024-07-25,23:30:12.000,207,10969800,13205,0,1721950211,13015.224833929991,47.752850490003766,53496.77027280001 2024-07-25,23:30:13.000,207,10969849,13245,0,1721950212,13015.137261899996,47.759899620003125,53496.72136296001 2024-07-25,23:30:14.000,207,10969828,12925,0,1721950213,13015.08337141999,47.759899620003125,53496.728350080004 2024-07-25,23:30:15.000,207,10969849,12725,0,1721950214,13015.00253569999,47.78809614000056,53496.728350080004 2024-07-25,23:30:16.000,207,10969835,13165,0,1721950215,13014.94864522,47.77399788000184,53496.70040160001 2024-07-25,23:30:17.000,207,10969815,13045,0,1721950216,13014.88128211999,47.759899620003125,53496.679440240005 2024-07-25,23:30:18.000,207,10969818,12965,0,1721950217,13014.73981960999,47.73170309999841,53496.70040160001 2024-07-25,23:30:19.000,207,10969799,13125,0,1721950218,13014.638774959989,47.73170309999841,53496.68642736 2024-07-25,23:30:20.000,207,10969827,12925,0,1721950219,13014.544466619998,47.717604839999694,53496.76328568 2024-07-25,23:30:21.000,207,10969782,13005,0,1721950220,13014.436685659988,47.69645745000162,53496.78424704 2024-07-25,23:30:22.000,207,10969864,13005,0,1721950221,13014.335641010002,47.66826093000418,53496.81219552 2024-07-25,23:30:23.000,207,10969822,13285,0,1721950222,13014.227860049992,47.6823591900029,53496.85411824 2024-07-25,23:30:24.000,207,10969839,13085,0,1721950223,13014.180705879997,47.66826093000418,53496.84014400001 2024-07-25,23:30:25.000,207,10969862,13285,0,1721950224,13014.066188609992,47.61186789000203,53496.8750796 2024-07-25,23:30:26.000,207,10969852,13045,0,1721950225,13013.924726099991,47.66121180000482,53496.86110536001 2024-07-25,23:30:27.000,207,10969860,12765,0,1721950226,13013.74958204,47.62596615000075,53496.8052084 2024-07-25,23:30:28.000,207,10969872,12925,0,1721950227,13013.58117428999,47.5695731099986,53496.83315688 2024-07-25,23:30:29.000,207,10969838,13045,0,1721950228,13013.399293919989,47.590720500003954,53496.81219552 2024-07-25,23:30:30.000,207,10969886,13045,0,1721950229,13013.183731999998,47.5695731099986,53496.86809248001 2024-07-25,23:30:31.000,207,10969889,13045,0,1721950230,13013.008587939992,47.541376590001164,53496.90302808 2024-07-25,23:30:32.000,207,10969848,13205,0,1721950231,13012.793026020001,47.50613094000437,53496.86110536001 2024-07-25,23:30:33.000,207,10969854,12885,0,1721950232,13012.57072779,47.477934419999656,53496.81918264001 2024-07-25,23:30:34.000,207,10969832,12965,0,1721950233,13012.415792659995,47.42859051000414,53496.847131120005 2024-07-25,23:30:35.000,207,10969812,12965,0,1721950234,13012.153076569994,47.38629573000071,53496.78424704 2024-07-25,23:30:36.000,207,10969879,12965,0,1721950235,13011.957723580002,47.365148340002634,53496.77027280001 2024-07-25,23:30:37.000,207,10969835,13125,0,1721950236,13011.695007490001,47.28760791000241,53496.81918264001 2024-07-25,23:30:38.000,207,10969860,12925,0,1721950237,13011.398609849995,47.19596922000346,53496.67245312001 2024-07-25,23:30:39.000,207,10969789,13005,0,1721950238,13011.2302021,47.21711661000154,53496.749311440006 2024-07-25,23:30:40.000,207,10969818,12925,0,1721950239,13010.933804459994,47.1889200900041,53496.70040160001 2024-07-25,23:30:41.000,207,10969827,12965,0,1721950240,13010.684560989997,47.17482182999811,53496.60258192001 2024-07-25,23:30:42.000,207,10969857,13005,0,1721950241,13010.442053829996,47.16072356999939,53496.63751752 2024-07-25,23:30:43.000,207,10969836,13205,0,1721950242,13010.21301929,47.118428790003236,53496.581620560006 2024-07-25,23:30:44.000,207,10969832,12885,0,1721950243,13009.997457369995,47.069084880000446,53496.511749360005 2024-07-25,23:30:45.000,207,10969847,12925,0,1721950244,13009.761686519989,47.076134009999805,53496.43489104001 2024-07-25,23:30:46.000,207,10969866,13285,0,1721950245,13009.579806149988,47.04793749000237,53496.413929680006 2024-07-25,23:30:47.000,207,10969843,13285,0,1721950246,13009.350771609992,47.06203575000109,53496.413929680006 2024-07-25,23:30:48.000,207,10969860,12685,0,1721950247,13009.168891239991,47.00564270999894,53496.344058480005 2024-07-25,23:30:49.000,207,10969821,13205,0,1721950248,13009.04763765999,47.04793749000237,53496.31611000001 2024-07-25,23:30:50.000,207,10969862,12965,0,1721950249,13008.8724936,47.04088836000301,53496.37200696 2024-07-25,23:30:51.000,207,10969854,12765,0,1721950250,13008.78492156999,47.06203575000109,53496.28816152001 2024-07-25,23:30:52.000,207,10969832,13005,0,1721950251,13008.656931679994,47.06203575000109,53496.225277440004 2024-07-25,23:30:53.000,207,10969874,12965,0,1721950252,13008.515469169994,47.076134009999805,53496.19732896001 2024-07-25,23:30:54.000,207,10969782,12685,0,1721950253,13008.387479279998,47.11137966000388,53496.1064964 2024-07-25,23:30:55.000,207,10969863,13285,0,1721950254,13008.225807839997,47.11137966000388,53496.09950928001 2024-07-25,23:30:56.000,207,10969841,13005,0,1721950255,13008.118026880002,47.076134009999805,53496.01566384 2024-07-25,23:30:57.000,207,10969860,13085,0,1721950256,13007.949619129991,47.06203575000109,53495.94579264 2024-07-25,23:30:58.000,207,10969845,13005,0,1721950257,13007.821629239996,47.05498662000173,53495.959766880005 2024-07-25,23:30:59.000,207,10969853,12925,0,1721950258,13007.70711196999,46.98449532000086,53495.85496008001 2024-07-25,23:31:00.000,207,10969859,12805,0,1721950259,13007.54544052999,46.99154445000022,53495.840985840005 2024-07-25,23:31:01.000,207,10969847,13005,0,1721950260,13007.390505399999,46.82941446000041,53495.78508888001 2024-07-25,23:31:02.000,207,10969854,12965,0,1721950261,13007.262515509989,46.87170924000384,53495.743166160006 2024-07-25,23:31:03.000,207,10969864,12965,0,1721950262,13007.073898829993,46.82941446000041,53495.722204800004 2024-07-25,23:31:04.000,207,10969794,13045,0,1721950263,13006.912227389992,46.83646358999977,53495.673294960005 2024-07-25,23:31:05.000,207,10969795,13245,0,1721950264,13006.716874400001,46.75892315999954,53495.63835936 2024-07-25,23:31:06.000,207,10969847,12965,0,1721950265,13006.521521409995,46.75892315999954,53495.59643664001 2024-07-25,23:31:07.000,207,10969862,13125,0,1721950266,13006.339641039995,46.75187403000018,53495.56848816001 2024-07-25,23:31:08.000,207,10969851,13285,0,1721950267,13006.070188639998,46.7307266400021,53495.51957832001 2024-07-25,23:31:09.000,207,10969806,12925,0,1721950268,13005.962407679988,46.7307266400021,53495.53355256 2024-07-25,23:31:10.000,207,10969870,12965,0,1721950269,13005.787263619997,46.723677510002744,53495.49162984 2024-07-25,23:31:11.000,207,10969907,12965,0,1721950270,13005.612119559992,46.77302141999826,53495.41477152 2024-07-25,23:31:12.000,207,10969889,13285,0,1721950271,13005.490865979991,46.78711968000425,53495.41477152 2024-07-25,23:31:13.000,207,10969873,12925,0,1721950272,13005.32919453999,46.78007055000489,53495.33092608001 2024-07-25,23:31:14.000,207,10969810,12925,0,1721950273,13005.16752309999,46.73777577000146,53495.30996472001 2024-07-25,23:31:15.000,207,10969853,13045,0,1721950274,13005.019324279994,46.79416881000361,53495.289003360005 2024-07-25,23:31:16.000,207,10969871,12925,0,1721950275,13004.898070699994,46.892856630001916,53495.21214504001 2024-07-25,23:31:17.000,207,10969853,12965,0,1721950276,13004.729662949998,46.956298800003424,53495.15624808 2024-07-25,23:31:18.000,207,10969864,12845,0,1721950277,13004.554518889992,46.942200540004706,53495.09336400001 2024-07-25,23:31:19.000,207,10969848,13205,0,1721950278,13004.426528999997,46.96334793000278,53495.08637688 2024-07-25,23:31:20.000,207,10969809,12925,0,1721950279,13004.285066489996,46.942200540004706,53495.09336400001 2024-07-25,23:31:21.000,207,10969825,13165,0,1721950280,13004.09644981,46.942200540004706,53495.051441280004 2024-07-25,23:31:22.000,207,10969853,13045,0,1721950281,13003.961723609995,46.9774461900015,53495.051441280004 2024-07-25,23:31:23.000,207,10969861,12965,0,1721950282,13003.813524789999,46.97039706000214,53495.002531440005 2024-07-25,23:31:24.000,207,10969859,12925,0,1721950283,13003.672062279998,46.93515140999807,53494.96759584 2024-07-25,23:31:25.000,207,10969823,12965,0,1721950284,13003.456500359993,46.92105314999935,53494.89772464001 2024-07-25,23:31:26.000,207,10969845,13005,0,1721950285,13003.301565230002,46.899905760001275,53494.89073752 2024-07-25,23:31:27.000,207,10969867,12885,0,1721950286,13003.126421169996,46.87170924000384,53494.82086632 2024-07-25,23:31:28.000,207,10969906,12845,0,1721950287,13002.93106817999,46.83646358999977,53494.785930720005 2024-07-25,23:31:29.000,207,10969842,13085,0,1721950288,13002.77613305,46.81531620000169,53494.716059520004 2024-07-25,23:31:30.000,207,10969824,12885,0,1721950289,13002.60772529999,46.723677510002744,53494.716059520004 2024-07-25,23:31:31.000,207,10969892,12965,0,1721950290,13002.493208029999,46.77302141999826,53494.70907240001 2024-07-25,23:31:32.000,207,10969836,12925,0,1721950291,13002.318063969993,46.80826707000233,53494.65317544 2024-07-25,23:31:33.000,207,10969855,13085,0,1721950292,13002.169865149997,46.75892315999954,53494.64618832 2024-07-25,23:31:34.000,207,10969854,12925,0,1721950293,13002.021666330002,46.78711968000425,53494.58330424 2024-07-25,23:31:35.000,207,10969846,13125,0,1721950294,13001.866731199996,46.74482490000082,53494.569330000006 2024-07-25,23:31:36.000,207,10969903,13125,0,1721950295,13001.792631789991,46.723677510002744,53494.52740728 2024-07-25,23:31:37.000,207,10969859,13205,0,1721950296,13001.63769666,46.70253012000467,53494.50644592 2024-07-25,23:31:38.000,207,10969860,12925,0,1721950297,13001.57033355999,46.70253012000467,53494.44356184001 2024-07-25,23:31:39.000,207,10969836,13005,0,1721950298,13001.45581629,46.716628380003385,53494.40862624 2024-07-25,23:31:40.000,207,10969841,13125,0,1721950299,13001.381716879994,46.75187403000018,53494.38766488 2024-07-25,23:31:41.000,207,10969805,12965,0,1721950300,13001.287408539989,46.716628380003385,53494.331767920004 2024-07-25,23:31:42.000,207,10969843,13205,0,1721950301,13001.246990679989,46.69548098999803,53494.32478080001 2024-07-25,23:31:43.000,207,10969850,12965,0,1721950302,13001.159418649993,46.709579250004026,53494.2898452 2024-07-25,23:31:44.000,207,10969894,12765,0,1721950303,13001.132473409998,46.681382729999314,53494.219974 2024-07-25,23:31:45.000,207,10969857,13085,0,1721950304,13001.125737099988,46.716628380003385,53494.212986880004 2024-07-25,23:31:46.000,207,10969858,13005,0,1721950305,13001.112264479998,46.667284470000595,53494.22696112001 2024-07-25,23:31:47.000,207,10969863,13285,0,1721950306,13001.092055549998,46.6320388200038,53494.19202552 2024-07-25,23:31:48.000,207,10969850,13165,0,1721950307,13001.119000789993,46.64613708000252,53494.12215432 2024-07-25,23:31:49.000,207,10969853,12925,0,1721950308,13001.139209719993,46.65318621000188,53494.12215432 2024-07-25,23:31:50.000,207,10969839,13005,0,1721950309,13001.166154959988,46.62498969000444,53494.10818008001 2024-07-25,23:31:51.000,207,10969856,12965,0,1721950310,13001.220045439994,46.60384229999909,53494.10119296 2024-07-25,23:31:52.000,207,10969892,12765,0,1721950311,13001.253726989999,46.540400130004855,53494.10818008001 2024-07-25,23:31:53.000,207,10969804,13045,0,1721950312,13001.253726989999,46.52630186999886,53494.066257360006 2024-07-25,23:31:54.000,207,10969844,13045,0,1721950313,13001.294144849999,46.51220361000014,53494.05927024001 2024-07-25,23:31:55.000,207,10969886,12925,0,1721950314,13001.287408539989,46.45581056999799,53494.05927024001 2024-07-25,23:31:56.000,207,10969805,13085,0,1721950315,13001.307617469989,46.498105350001424,53494.05927024001 2024-07-25,23:31:57.000,207,10969856,12805,0,1721950316,13001.294144849999,46.491056220002065,53494.03830888001 2024-07-25,23:31:58.000,207,10969793,13125,0,1721950317,13001.280672229994,46.51220361000014,53493.98939904001 2024-07-25,23:31:59.000,207,10969829,13085,0,1721950318,13001.300881159994,46.50515448000078,53494.017347520006 2024-07-25,23:32:00.000,207,10969788,13085,0,1721950319,13001.307617469989,46.55449839000357,53494.00337328 2024-07-25,23:32:01.000,207,10969829,13285,0,1721950320,13001.287408539989,46.55449839000357,53494.03132176 2024-07-25,23:32:02.000,207,10969851,12925,0,1721950321,13001.273935919999,46.47695796000335,53493.93350208 2024-07-25,23:32:03.000,207,10969818,12965,0,1721950322,13001.260463299994,46.540400130004855,53493.94048920001 2024-07-25,23:32:04.000,207,10969825,12925,0,1721950323,13001.186363889989,46.56154752000293,53493.9055536 2024-07-25,23:32:05.000,207,10969832,12925,0,1721950324,13001.233518059998,46.547449260004214,53493.85664376 2024-07-25,23:32:06.000,207,10969842,13045,0,1721950325,13001.206572819989,46.56859665000229,53493.9055536 2024-07-25,23:32:07.000,207,10969857,12965,0,1721950326,13001.186363889989,46.60384229999909,53493.91952784001 2024-07-25,23:32:08.000,207,10969836,13085,0,1721950327,13001.186363889989,46.660235340001236,53493.877605120004 2024-07-25,23:32:09.000,207,10969849,12965,0,1721950328,13001.179627579993,46.65318621000188,53493.85664376 2024-07-25,23:32:10.000,207,10969935,12605,0,1721950329,13001.172891269998,46.667284470000595,53493.85664376 2024-07-25,23:32:11.000,207,10969823,13085,0,1721950330,13001.226781749989,46.716628380003385,53493.84266952001 2024-07-25,23:32:12.000,207,10969823,13205,0,1721950331,13001.246990679989,46.73777577000146,53493.91952784001 2024-07-25,23:32:13.000,207,10969816,13085,0,1721950332,13001.273935919999,46.78007055000489,53493.91952784001 2024-07-25,23:32:14.000,207,10969879,12885,0,1721950333,13001.32782639999,46.80121794000297,53493.87061800001 2024-07-25,23:32:15.000,207,10969859,13205,0,1721950334,13001.34803532999,46.82236533000105,53493.8356824 2024-07-25,23:32:16.000,207,10969839,13165,0,1721950335,13001.401925809994,46.8787583700032,53493.8356824 2024-07-25,23:32:17.000,207,10969803,13245,0,1721950336,13001.46928890999,46.87170924000384,53493.82170816001 2024-07-25,23:32:18.000,207,10969847,13205,0,1721950337,13001.49623415,46.87170924000384,53493.80773392 2024-07-25,23:32:19.000,207,10969843,13165,0,1721950338,13001.5972788,46.949249670004065,53493.86363088 2024-07-25,23:32:20.000,207,10969850,13005,0,1721950339,13001.67137820999,46.99154445000022,53493.84266952001 2024-07-25,23:32:21.000,207,10969823,12965,0,1721950340,13001.725268689996,47.019740969997656,53493.87061800001 2024-07-25,23:32:22.000,207,10969838,13125,0,1721950341,13001.853258579991,47.05498662000173,53493.898566480006 2024-07-25,23:32:23.000,207,10969819,13125,0,1721950342,13001.900412750001,47.06203575000109,53493.9055536 2024-07-25,23:32:24.000,207,10969865,13005,0,1721950343,13001.954303229992,47.09023226999852,53493.93350208 2024-07-25,23:32:25.000,207,10969799,12965,0,1721950344,13002.041875260002,47.132527050001954,53493.92651496 2024-07-25,23:32:26.000,207,10969777,12885,0,1721950345,13002.102502050002,47.132527050001954,53493.877605120004 2024-07-25,23:32:27.000,207,10969764,12885,0,1721950346,13002.163128840002,47.19596922000346,53493.91254072 2024-07-25,23:32:28.000,207,10969843,13045,0,1721950347,13002.237228249993,47.23121487000026,53493.86363088 2024-07-25,23:32:29.000,207,10969878,12965,0,1721950348,13002.264173490003,47.259411389997695,53493.91254072 2024-07-25,23:32:30.000,207,10969806,13045,0,1721950349,13002.324800279988,47.294657040001766,53493.96145056 2024-07-25,23:32:31.000,207,10969853,12885,0,1721950350,13002.446053859989,47.3228535599992,53493.96145056 2024-07-25,23:32:32.000,207,10969838,12925,0,1721950351,13002.486471719989,47.358099210003274,53493.94048920001 2024-07-25,23:32:33.000,207,10969822,13205,0,1721950352,13002.506680649989,47.40744311999879,53493.98939904001 2024-07-25,23:32:34.000,207,10969819,13005,0,1721950353,13002.520153269994,47.477934419999656,53494.03830888001 2024-07-25,23:32:35.000,207,10969839,12925,0,1721950354,13002.540362199994,47.56252397999924,53494.05228312 2024-07-25,23:32:36.000,207,10969867,12965,0,1721950355,13002.600988989994,47.61186789000203,53494.03132176 2024-07-25,23:32:37.000,207,10969852,12765,0,1721950356,13002.60772529999,47.64711353999883,53494.07324448 2024-07-25,23:32:38.000,207,10969783,12805,0,1721950357,13002.58751636999,47.66826093000418,53493.98241192 2024-07-25,23:32:39.000,207,10969820,12885,0,1721950358,13002.66835208999,47.752850490003766,53494.09420584 2024-07-25,23:32:40.000,207,10969845,12965,0,1721950359,13002.6750884,47.7810470100012,53494.066257360006 2024-07-25,23:32:41.000,207,10969909,13045,0,1721950360,13002.70876994999,47.78809614000056,53494.045296000004 2024-07-25,23:32:42.000,207,10969790,12885,0,1721950361,13002.66835208999,47.82334179000463,53494.05228312 2024-07-25,23:32:43.000,207,10969868,12925,0,1721950362,13002.61446161,47.80924352999864,53494.09420584 2024-07-25,23:32:44.000,207,10969833,13045,0,1721950363,13002.61446161,47.84448918000271,53494.0802316 2024-07-25,23:32:45.000,207,10969832,13285,0,1721950364,13002.560571129994,47.893833089998225,53494.115167200005 2024-07-25,23:32:46.000,207,10969841,13245,0,1721950365,13002.54709850999,47.886783959998866,53494.12215432 2024-07-25,23:32:47.000,207,10969832,13085,0,1721950366,13002.580780059994,47.950226130000374,53494.10119296 2024-07-25,23:32:48.000,207,10969831,12925,0,1721950367,13002.513416959999,47.950226130000374,53494.02433464 2024-07-25,23:32:49.000,207,10969883,13205,0,1721950368,13002.60772529999,47.97842264999781,53494.07324448 2024-07-25,23:32:50.000,207,10969862,13205,0,1721950369,13002.600988989994,47.929078740002296,53494.03132176 2024-07-25,23:32:51.000,207,10969835,12965,0,1721950370,13002.65487947,48.02071743000124,53494.045296000004 2024-07-25,23:32:52.000,207,10969784,12965,0,1721950371,13002.702033639995,48.04186481999932,53494.05228312 2024-07-25,23:32:53.000,207,10969835,12805,0,1721950372,13002.722242569995,48.112356120000186,53494.0802316 2024-07-25,23:32:54.000,207,10969814,12805,0,1721950373,13002.702033639995,48.126454379998904,53494.045296000004 2024-07-25,23:32:55.000,207,10969803,13085,0,1721950374,13002.77613305,48.161700030002976,53494.0802316 2024-07-25,23:32:56.000,207,10969818,12765,0,1721950375,13002.823287219995,48.18284742000105,53494.0802316 2024-07-25,23:32:57.000,207,10969820,13125,0,1721950376,13002.87044138999,48.23219133000384,53494.02433464 2024-07-25,23:32:58.000,207,10969840,13045,0,1721950377,13002.85023245999,48.23219133000384,53494.00337328 2024-07-25,23:32:59.000,207,10969810,12765,0,1721950378,13003.011903899991,48.32383002000279,53494.09420584 2024-07-25,23:33:00.000,207,10969827,13045,0,1721950379,13003.03884914,48.387272190004296,53494.05228312 2024-07-25,23:33:01.000,207,10969841,13045,0,1721950380,13003.072530689991,48.45776348999789,53494.066257360006 2024-07-25,23:33:02.000,207,10969817,12965,0,1721950381,13003.126421169996,48.535303919998114,53494.045296000004 2024-07-25,23:33:03.000,207,10969840,12965,0,1721950382,13003.180311650001,48.584647830000904,53494.03830888001 2024-07-25,23:33:04.000,207,10969869,12885,0,1721950383,13003.247674749997,48.64809000000241,53494.02433464 2024-07-25,23:33:05.000,207,10969818,12925,0,1721950384,13003.294828919992,48.732679560002,53493.996386160004 2024-07-25,23:33:06.000,207,10969832,12965,0,1721950385,13003.321774160002,48.77497433999815,53494.0802316 2024-07-25,23:33:07.000,207,10969861,13125,0,1721950386,13003.355455709992,48.78907260000415,53494.017347520006 2024-07-25,23:33:08.000,207,10969829,12965,0,1721950387,13003.375664639992,48.85956389999774,53494.045296000004 2024-07-25,23:33:09.000,207,10969770,13325,0,1721950388,13003.469972979998,48.937104329997965,53494.03132176 2024-07-25,23:33:10.000,207,10969813,13005,0,1721950389,13003.483445600003,49.00054649999947,53494.066257360006 2024-07-25,23:33:11.000,207,10969816,12765,0,1721950390,13003.530599769998,49.07103780000034,53494.03132176 2024-07-25,23:33:12.000,207,10969837,12925,0,1721950391,13003.530599769998,49.06398867000098,53494.0802316 2024-07-25,23:33:13.000,207,10969832,13245,0,1721950392,13003.571017629998,49.162676489999285,53494.03132176 2024-07-25,23:33:14.000,207,10969807,12605,0,1721950393,13003.638380729994,49.28251170000294,53494.07324448 2024-07-25,23:33:15.000,207,10969848,13125,0,1721950394,13003.651853349998,49.31775734999974,53494.066257360006 2024-07-25,23:33:16.000,207,10969859,13165,0,1721950395,13003.624908109989,49.40234690999932,53494.12914144 2024-07-25,23:33:17.000,207,10969827,12925,0,1721950396,13003.658589659994,49.47283821000019,53494.045296000004 2024-07-25,23:33:18.000,207,10969908,12885,0,1721950397,13003.645117039989,49.52218212000298,53494.07324448 2024-07-25,23:33:19.000,207,10969800,12925,0,1721950398,13003.705743829989,49.59972255000321,53494.10119296 2024-07-25,23:33:20.000,207,10969832,13125,0,1721950399,13003.672062279998,49.64906645999872,53494.12914144 2024-07-25,23:33:21.000,207,10969877,13165,0,1721950400,13003.685534899989,49.7829999300011,53494.10119296 2024-07-25,23:33:22.000,207,10969865,12965,0,1721950401,13003.665325969989,49.8816877499994,53494.14311568 2024-07-25,23:33:23.000,207,10969884,13045,0,1721950402,13003.651853349998,49.94512992000091,53494.15708992001 2024-07-25,23:33:24.000,207,10969910,12925,0,1721950403,13003.624908109989,50.022670350001135,53494.13612856001 2024-07-25,23:33:25.000,207,10969820,13125,0,1721950404,13003.624908109989,50.16365295000287,53494.12914144 2024-07-25,23:33:26.000,207,10969835,12845,0,1721950405,13003.591226559998,50.17070208000223,53494.19202552 2024-07-25,23:33:27.000,207,10969844,13125,0,1721950406,13003.611435489998,50.26938990000053,53494.19901264 2024-07-25,23:33:28.000,207,10969837,12965,0,1721950407,13003.624908109989,50.31873381000332,53494.185038400006 2024-07-25,23:33:29.000,207,10969814,13205,0,1721950408,13003.624908109989,50.424470760000986,53494.115167200005 2024-07-25,23:33:30.000,207,10969867,13245,0,1721950409,13003.584490249988,50.50201119000121,53494.17805128001 2024-07-25,23:33:31.000,207,10969861,13005,0,1721950410,13003.591226559998,50.56545336000272,53494.19901264 2024-07-25,23:33:32.000,207,10969889,12845,0,1721950411,13003.591226559998,50.62889553000423,53494.24792248 2024-07-25,23:33:33.000,207,10969831,13205,0,1721950412,13003.611435489998,50.664141180001025,53494.26189672 2024-07-25,23:33:34.000,207,10969815,12885,0,1721950413,13003.604699179989,50.74168161000125,53494.22696112001 2024-07-25,23:33:35.000,207,10969851,13125,0,1721950414,13003.604699179989,50.82627117000084,53494.30381944001 2024-07-25,23:33:36.000,207,10969820,12845,0,1721950415,13003.571017629998,50.87561508000363,53494.30381944001 2024-07-25,23:33:37.000,207,10969853,12965,0,1721950416,13003.611435489998,50.91790985999978,53494.29683232 2024-07-25,23:33:38.000,207,10969846,12965,0,1721950417,13003.571017629998,50.98840116000065,53494.20599976001 2024-07-25,23:33:39.000,207,10969797,12845,0,1721950418,13003.618171799993,51.072990720000234,53494.22696112001 2024-07-25,23:33:40.000,207,10969869,13125,0,1721950419,13003.645117039989,51.12938376000238,53494.26888384 2024-07-25,23:33:41.000,207,10969838,12925,0,1721950420,13003.725952759989,51.21397332000197,53494.233948240006 2024-07-25,23:33:42.000,207,10969836,12965,0,1721950421,13003.793315859999,51.256268099998124,53494.24792248 2024-07-25,23:33:43.000,207,10969880,13045,0,1721950422,13003.87415158,51.32675939999899,53494.26189672 2024-07-25,23:33:44.000,207,10969834,13005,0,1721950423,13003.921305749995,51.37610331000178,53494.29683232 2024-07-25,23:33:45.000,207,10969829,12965,0,1721950424,13003.97519623,51.39725069999986,53494.3597164 2024-07-25,23:33:46.000,207,10969852,13125,0,1721950425,13004.02908670999,51.474791130000085,53494.37369064001 2024-07-25,23:33:47.000,207,10969845,13125,0,1721950426,13004.103186119995,51.49593851999816,53494.36670352 2024-07-25,23:33:48.000,207,10969834,12965,0,1721950427,13004.143603979996,51.59462634000374,53494.34574216001 2024-07-25,23:33:49.000,207,10969800,13045,0,1721950428,13004.17728553,51.658068509997975,53494.401639120006 2024-07-25,23:33:50.000,207,10969885,12845,0,1721950429,13004.19749446,51.700363290001405,53494.39465200001 2024-07-25,23:33:51.000,207,10969809,13125,0,1721950430,13004.244648629996,51.742658070004836,53494.401639120006 2024-07-25,23:33:52.000,207,10969865,12965,0,1721950431,13004.298539110001,51.78495285000099,53494.4295876 2024-07-25,23:33:53.000,207,10969849,12965,0,1721950432,13004.312011729991,51.749707200004195,53494.450548960005 2024-07-25,23:33:54.000,207,10969789,13085,0,1721950433,13004.392847449992,51.86954241000058,53494.4645232 2024-07-25,23:33:55.000,207,10969863,13005,0,1721950434,13004.406320069997,51.91183719000401,53494.50644592 2024-07-25,23:33:56.000,207,10969820,13085,0,1721950435,13004.419792690001,51.982328490004875,53494.48548456 2024-07-25,23:33:57.000,207,10969831,13445,0,1721950436,13004.453474239992,51.97527935999824,53494.52740728 2024-07-25,23:33:58.000,207,10969855,13045,0,1721950437,13004.413056379992,52.059868919997825,53494.55535576 2024-07-25,23:33:59.000,207,10969801,13005,0,1721950438,13004.460210550002,52.0951145700019,53494.59727848 2024-07-25,23:34:00.000,207,10969853,13085,0,1721950439,13004.446737929997,52.13740934999805,53494.59029136001 2024-07-25,23:34:01.000,207,10969851,13325,0,1721950440,13004.453474239992,52.165605870002764,53494.62522696 2024-07-25,23:34:02.000,207,10969877,13085,0,1721950441,13004.493892099992,52.21494977999828,53494.63920120001 2024-07-25,23:34:03.000,207,10969837,13045,0,1721950442,13004.514101029992,52.26429369000107,53494.744008 2024-07-25,23:34:04.000,207,10969872,12885,0,1721950443,13004.534309959992,52.341834120001295,53494.69509816 2024-07-25,23:34:05.000,207,10969826,13045,0,1721950444,13004.588200439997,52.334784990001936,53494.77894360001 2024-07-25,23:34:06.000,207,10969833,13205,0,1721950445,13004.574727819992,52.384128900004725,53494.75798224001 2024-07-25,23:34:07.000,207,10969845,12885,0,1721950446,13004.581464130002,52.461669329997676,53494.76496936 2024-07-25,23:34:08.000,207,10969846,12965,0,1721950447,13004.628618299997,52.47576759000367,53494.75798224001 2024-07-25,23:34:09.000,207,10969782,13005,0,1721950448,13004.662299850002,52.53216062999854,53494.855801920006 2024-07-25,23:34:10.000,207,10969886,13045,0,1721950449,13004.682508780003,52.58150454000133,53494.86977616 2024-07-25,23:34:11.000,207,10969857,13165,0,1721950450,13004.695981399993,52.66609410000092,53494.883750400004 2024-07-25,23:34:12.000,207,10969853,13045,0,1721950451,13004.763344499988,52.72248714000307,53494.89772464001 2024-07-25,23:34:13.000,207,10969861,13085,0,1721950452,13004.776817119993,52.76478191999922,53494.93964736 2024-07-25,23:34:14.000,207,10969802,12765,0,1721950453,13004.797026049993,52.82117496000137,53494.953621600005 2024-07-25,23:34:15.000,207,10969857,12925,0,1721950454,13004.797026049993,52.83527322000009,53495.00951856 2024-07-25,23:34:16.000,207,10969854,13045,0,1721950455,13004.797026049993,52.91281365000032,53495.03047992 2024-07-25,23:34:17.000,207,10969844,13165,0,1721950456,13004.770080809998,52.926911909999035,53495.04445416001 2024-07-25,23:34:18.000,207,10969801,12925,0,1721950457,13004.702717710003,52.94805930000439,53494.98157008 2024-07-25,23:34:19.000,207,10969831,12925,0,1721950458,13004.749871879998,53.00445233999926,53495.04445416001 2024-07-25,23:34:20.000,207,10969848,13005,0,1721950459,13004.763344499988,53.05379625000205,53495.10733824 2024-07-25,23:34:21.000,207,10969815,13005,0,1721950460,13004.770080809998,53.07494364000013,53495.08637688 2024-07-25,23:34:22.000,207,10969858,13085,0,1721950461,13004.776817119993,53.152484070000355,53495.11432536001 2024-07-25,23:34:23.000,207,10969830,12965,0,1721950462,13004.763344499988,53.152484070000355,53495.14926096 2024-07-25,23:34:24.000,207,10969829,12765,0,1721950463,13004.790289739998,53.194778850003786,53495.17720944 2024-07-25,23:34:25.000,207,10969825,12885,0,1721950464,13004.797026049993,53.25822101999802,53495.219132160004 2024-07-25,23:34:26.000,207,10969846,12885,0,1721950465,13004.817234979993,53.2441227599993,53495.24708064 2024-07-25,23:34:27.000,207,10969800,13045,0,1721950466,13004.871125459998,53.25117188999866,53495.32393896 2024-07-25,23:34:28.000,207,10969883,12925,0,1721950467,13004.844180219989,53.30051580000145,53495.26105488001 2024-07-25,23:34:29.000,207,10969790,12685,0,1721950468,13004.864389149989,53.335761449998245,53495.25406776 2024-07-25,23:34:30.000,207,10969861,12765,0,1721950469,13004.898070699994,53.34985971000424,53495.31695184 2024-07-25,23:34:31.000,207,10969832,13045,0,1721950470,13004.877861769994,53.41330187999847,53495.3029776 2024-07-25,23:34:32.000,207,10969879,13085,0,1721950471,13004.938488559994,53.40625274999911,53495.29599048 2024-07-25,23:34:33.000,207,10969833,12925,0,1721950472,13004.931752249999,53.41330187999847,53495.31695184 2024-07-25,23:34:34.000,207,10969791,12965,0,1721950473,13004.938488559994,53.4908423099987,53495.337913200005 2024-07-25,23:34:35.000,207,10969835,12765,0,1721950474,13004.96543379999,53.54723535000085,53495.30996472001 2024-07-25,23:34:36.000,207,10969840,13005,0,1721950475,13005.012587969999,53.610677520002355,53495.35188744001 2024-07-25,23:34:37.000,207,10969850,12965,0,1721950476,13005.07321476,53.667070560004504,53495.3728488 2024-07-25,23:34:38.000,207,10969853,13125,0,1721950477,13005.06647844999,53.66002142999787,53495.44970712001 2024-07-25,23:34:39.000,207,10969812,13285,0,1721950478,13005.10689630999,53.72346359999938,53495.47765560001 2024-07-25,23:34:40.000,207,10969840,12845,0,1721950479,13005.12710523999,53.737561859998095,53495.47765560001 2024-07-25,23:34:41.000,207,10969863,13165,0,1721950480,13005.16752309999,53.77280751000217,53495.47765560001 2024-07-25,23:34:42.000,207,10969875,12885,0,1721950481,13005.13384155,53.86444620000111,53495.52656544001 2024-07-25,23:34:43.000,207,10969822,13045,0,1721950482,13005.140577859995,53.89969184999791,53495.554513920004 2024-07-25,23:34:44.000,207,10969848,13125,0,1721950483,13005.160786789995,53.94198663000134,53495.56150104 2024-07-25,23:34:45.000,207,10969844,12925,0,1721950484,13005.18773202999,53.970183149998775,53495.5824624 2024-07-25,23:34:46.000,207,10969824,13045,0,1721950485,13005.241622509995,53.970183149998775,53495.56150104 2024-07-25,23:34:47.000,207,10969849,12885,0,1721950486,13005.31572192,53.95608489000006,53495.63137224 2024-07-25,23:34:48.000,207,10969855,13085,0,1721950487,13005.33593085,53.963134019999416,53495.63137224 2024-07-25,23:34:49.000,207,10969844,13125,0,1721950488,13005.36961239999,53.99133054000413,53495.673294960005 2024-07-25,23:34:50.000,207,10969839,12925,0,1721950489,13005.39655764,53.92083924000326,53495.76412752001 2024-07-25,23:34:51.000,207,10969836,13125,0,1721950490,13005.463920739996,54.026576190000924,53495.71521768001 2024-07-25,23:34:52.000,207,10969828,13205,0,1721950491,13005.517811220001,54.06182183999772,53495.72919192 2024-07-25,23:34:53.000,207,10969828,13165,0,1721950492,13005.551492769991,53.963134019999416,53495.73617904001 2024-07-25,23:34:54.000,207,10969858,12925,0,1721950493,13005.585174319996,54.047723579999,53495.77111464 2024-07-25,23:34:55.000,207,10969827,13085,0,1721950494,13005.598646940001,54.068870970004355,53495.792076000005 2024-07-25,23:34:56.000,207,10969842,13165,0,1721950495,13005.632328489992,54.10411662000115,53495.792076000005 2024-07-25,23:34:57.000,207,10969843,13005,0,1721950496,13005.686218969997,54.11116575000051,53495.86194720001 2024-07-25,23:34:58.000,207,10969869,12925,0,1721950497,13005.733373139992,54.12526400999923,53495.87592144 2024-07-25,23:34:59.000,207,10969850,12845,0,1721950498,13005.719900520002,54.1605096600033,53495.88290856001 2024-07-25,23:35:00.000,207,10969881,13125,0,1721950499,13005.773790999992,54.16755879000266,53495.90386992001 2024-07-25,23:35:01.000,207,10969819,13005,0,1721950500,13005.814208859993,54.23100096000417,53495.98072824001 2024-07-25,23:35:02.000,207,10969840,13045,0,1721950501,13005.834417789993,54.2591974800016,53496.008676720005 2024-07-25,23:35:03.000,207,10969863,12925,0,1721950502,13005.901780890003,54.30149225999776,53496.02963808001 2024-07-25,23:35:04.000,207,10969818,13125,0,1721950503,13005.935462439993,54.28739399999904,53496.08553504 2024-07-25,23:35:05.000,207,10969861,12965,0,1721950504,13005.982616609988,54.32263965000311,53496.11348352 2024-07-25,23:35:06.000,207,10969828,12925,0,1721950505,13006.002825539988,54.364934429999266,53496.13444488 2024-07-25,23:35:07.000,207,10969820,13245,0,1721950506,13005.996089229993,54.371983559998625,53496.18335472 2024-07-25,23:35:08.000,207,10969845,12925,0,1721950507,13005.996089229993,54.421327470001415,53496.18335472 2024-07-25,23:35:09.000,207,10969840,13045,0,1721950508,13005.982616609988,54.421327470001415,53496.225277440004 2024-07-25,23:35:10.000,207,10969872,12965,0,1721950509,13006.016298159993,54.428376600000774,53496.21829032001 2024-07-25,23:35:11.000,207,10969895,13165,0,1721950510,13006.009561849998,54.45657311999821,53496.27418728 2024-07-25,23:35:12.000,207,10969840,12965,0,1721950511,13005.969143989998,54.435425730000134,53496.30912288 2024-07-25,23:35:13.000,207,10969832,13005,0,1721950512,13005.928726129998,54.51296616000036,53496.33008424 2024-07-25,23:35:14.000,207,10969813,13125,0,1721950513,13005.921989820003,54.56231007000315,53496.3510456 2024-07-25,23:35:15.000,207,10969828,12765,0,1721950514,13005.948935059998,54.57640833000187,53496.3510456 2024-07-25,23:35:16.000,207,10969847,13125,0,1721950515,13005.935462439993,54.61870310999802,53496.39995544 2024-07-25,23:35:17.000,207,10969849,13045,0,1721950516,13005.982616609988,54.611653979998664,53496.44187816 2024-07-25,23:35:18.000,207,10969836,12845,0,1721950517,13005.996089229993,54.611653979998664,53496.45585240001 2024-07-25,23:35:19.000,207,10969854,12925,0,1721950518,13006.043243399989,54.61870310999802,53496.52572360001 2024-07-25,23:35:20.000,207,10969857,13085,0,1721950519,13006.070188639998,54.53411354999844,53496.48380088001 2024-07-25,23:35:21.000,207,10969771,12925,0,1721950520,13006.063452329989,54.56935920000251,53496.48380088001 2024-07-25,23:35:22.000,207,10969864,12925,0,1721950521,13006.070188639998,54.61870310999802,53496.52572360001 2024-07-25,23:35:23.000,207,10969838,13205,0,1721950522,13006.090397569998,54.59050659000059,53496.50476224001 2024-07-25,23:35:24.000,207,10969866,13045,0,1721950523,13006.164496979989,54.63985050000338,53496.55367208001 2024-07-25,23:35:25.000,207,10969785,13005,0,1721950524,13006.191442219999,54.63280137000402,53496.560659200004 2024-07-25,23:35:26.000,207,10969848,12925,0,1721950525,13006.218387459994,54.58345746000123,53496.63751752 2024-07-25,23:35:27.000,207,10969879,13045,0,1721950526,13006.238596389994,54.604604849999305,53496.630530400005 2024-07-25,23:35:28.000,207,10969829,13205,0,1721950527,13006.258805319994,54.56231007000315,53496.65149176001 2024-07-25,23:35:29.000,207,10969808,12925,0,1721950528,13006.27227794,54.53411354999844,53496.65847888 2024-07-25,23:35:30.000,207,10969864,12965,0,1721950529,13006.231860079999,54.52001528999972,53496.72136296001 2024-07-25,23:35:31.000,207,10969829,12965,0,1721950530,13006.28575055999,54.5411626799978,53496.749311440006 2024-07-25,23:35:32.000,207,10969860,13165,0,1721950531,13006.25206901,54.51296616000036,53496.72136296001 2024-07-25,23:35:33.000,207,10969854,13125,0,1721950532,13006.28575055999,54.52706441999908,53496.67245312001 2024-07-25,23:35:34.000,207,10969839,12885,0,1721950533,13006.28575055999,54.52001528999972,53496.76328568 2024-07-25,23:35:35.000,207,10969858,12965,0,1721950534,13006.32616841999,54.55526094000379,53496.75629856 2024-07-25,23:35:36.000,207,10969844,13285,0,1721950535,13006.32616841999,54.53411354999844,53496.70040160001 2024-07-25,23:35:37.000,207,10969882,13085,0,1721950536,13006.400267829995,54.54821181000443,53496.74232432001 2024-07-25,23:35:38.000,207,10969841,12925,0,1721950537,13006.43394938,54.57640833000187,53496.72136296001 2024-07-25,23:35:39.000,207,10969822,12965,0,1721950538,13006.46763092999,54.56231007000315,53496.728350080004 2024-07-25,23:35:40.000,207,10969808,12925,0,1721950539,13006.52825771999,54.54821181000443,53496.70040160001 2024-07-25,23:35:41.000,207,10969793,12925,0,1721950540,13006.541730339995,54.56231007000315,53496.77725992 2024-07-25,23:35:42.000,207,10969832,13085,0,1721950541,13006.54846664999,54.56935920000251,53496.728350080004 2024-07-25,23:35:43.000,207,10969838,12965,0,1721950542,13006.63603868,54.56935920000251,53496.68642736 2024-07-25,23:35:44.000,207,10969826,13005,0,1721950543,13006.750555949991,54.604604849999305,53496.70040160001 2024-07-25,23:35:45.000,207,10969826,13165,0,1721950544,13006.764028569996,54.55526094000379,53496.7353372 2024-07-25,23:35:46.000,207,10969857,12965,0,1721950545,13006.831391669992,54.52706441999908,53496.749311440006 2024-07-25,23:35:47.000,207,10969843,12925,0,1721950546,13006.885282149997,54.49886790000164,53496.79123416001 2024-07-25,23:35:48.000,207,10969760,12925,0,1721950547,13006.918963700002,54.48476964000292,53496.79123416001 2024-07-25,23:35:49.000,207,10969834,13005,0,1721950548,13006.939172630002,54.435425730000134,53496.8052084 2024-07-25,23:35:50.000,207,10969804,13085,0,1721950549,13006.966117869997,54.44952398999885,53496.79123416001 2024-07-25,23:35:51.000,207,10969825,13125,0,1721950550,13007.033480969993,54.428376600000774,53496.76328568 2024-07-25,23:35:52.000,207,10969804,12885,0,1721950551,13007.073898829993,54.44952398999885,53496.8052084 2024-07-25,23:35:53.000,207,10969841,12885,0,1721950552,13007.073898829993,54.435425730000134,53496.76328568 2024-07-25,23:35:54.000,207,10969816,13005,0,1721950553,13007.114316689993,54.435425730000134,53496.76328568 2024-07-25,23:35:55.000,207,10969836,12805,0,1721950554,13007.147998239998,54.463622250004846,53496.83315688 2024-07-25,23:35:56.000,207,10969841,13085,0,1721950555,13007.114316689993,54.2591974800016,53496.82616976 2024-07-25,23:35:57.000,207,10969874,13205,0,1721950556,13007.215361339993,54.35788529999991,53496.81219552 2024-07-25,23:35:58.000,207,10969764,12885,0,1721950557,13007.121053000003,54.34378704000119,53496.82616976 2024-07-25,23:35:59.000,207,10969860,12965,0,1721950558,13007.195152409993,54.379032689997985,53496.88905384001 2024-07-25,23:36:00.000,207,10969800,12925,0,1721950559,13007.174943479993,54.35788529999991,53496.88905384001 2024-07-25,23:36:01.000,207,10969816,13165,0,1721950560,13007.154734549993,54.2944431299984,53496.917002320006 2024-07-25,23:36:02.000,207,10969826,13165,0,1721950561,13007.141261930003,54.28739399999904,53496.88206672 2024-07-25,23:36:03.000,207,10969837,13085,0,1721950562,13007.121053000003,54.252148350002244,53496.92398944 2024-07-25,23:36:04.000,207,10969830,13085,0,1721950563,13007.033480969993,54.21690269999817,53496.91001520001 2024-07-25,23:36:05.000,207,10969825,12925,0,1721950564,13006.999799420002,54.202804439999454,53496.917002320006 2024-07-25,23:36:06.000,207,10969817,13045,0,1721950565,13006.979590490002,54.12526400999923,53496.92398944 2024-07-25,23:36:07.000,207,10969821,13005,0,1721950566,13006.945908939997,54.14641140000458,53496.9449508 2024-07-25,23:36:08.000,207,10969776,13165,0,1721950567,13006.838127980001,54.08296923000307,53496.9449508 2024-07-25,23:36:09.000,207,10969885,13205,0,1721950568,13006.844864289997,54.026576190000924,53497.02180912 2024-07-25,23:36:10.000,207,10969820,13045,0,1721950569,13006.831391669992,54.005428800002846,53497.00783488001 2024-07-25,23:36:11.000,207,10969809,13285,0,1721950570,13006.777501190001,53.9490357600007,53497.00783488001 2024-07-25,23:36:12.000,207,10969830,13125,0,1721950571,13006.764028569996,53.92788837000262,53496.97289928 2024-07-25,23:36:13.000,207,10969830,13125,0,1721950572,13006.730347019991,53.85739707000175,53497.04277048 2024-07-25,23:36:14.000,207,10969887,13125,0,1721950573,13006.716874400001,53.836249680003675,53496.97289928 2024-07-25,23:36:15.000,207,10969836,13285,0,1721950574,13006.723610709996,53.80805315999896,53496.98687352001 2024-07-25,23:36:16.000,207,10969846,13125,0,1721950575,13006.669720229991,53.69526708000194,53496.95193792 2024-07-25,23:36:17.000,207,10969806,13085,0,1721950576,13006.683192849996,53.68821795000258,53496.9449508 2024-07-25,23:36:18.000,207,10969806,13045,0,1721950577,13006.683192849996,53.69526708000194,53497.00783488001 2024-07-25,23:36:19.000,207,10969849,13485,0,1721950578,13006.629302369991,53.63182491000043,53496.97289928 2024-07-25,23:36:20.000,207,10969782,12885,0,1721950579,13006.61582975,53.57543186999828,53497.00084776 2024-07-25,23:36:21.000,207,10969823,13085,0,1721950580,13006.56867557999,53.51903883000341,53497.02180912 2024-07-25,23:36:22.000,207,10969772,12885,0,1721950581,13006.55520296,53.46264579000126,53496.965912160005 2024-07-25,23:36:23.000,207,10969813,13005,0,1721950582,13006.5147851,53.40625274999911,53496.97289928 2024-07-25,23:36:24.000,207,10969844,13085,0,1721950583,13006.541730339995,53.39920361999975,53496.99386064 2024-07-25,23:36:25.000,207,10969834,13125,0,1721950584,13006.46763092999,53.34985971000424,53497.00783488001 2024-07-25,23:36:26.000,207,10969809,12845,0,1721950585,13006.43394938,53.25822101999802,53497.02180912 2024-07-25,23:36:27.000,207,10969827,13125,0,1721950586,13006.40700413999,53.23002450000058,53496.99386064 2024-07-25,23:36:28.000,207,10969818,13285,0,1721950587,13006.32616841999,53.194778850003786,53496.9798864 2024-07-25,23:36:29.000,207,10969839,13125,0,1721950588,13006.32616841999,53.208877110002504,53496.90302808 2024-07-25,23:36:30.000,207,10969829,13045,0,1721950589,13006.319432109995,53.159533199999714,53496.9449508 2024-07-25,23:36:31.000,207,10969841,13045,0,1721950590,13006.339641039995,53.096091029998206,53496.93097656 2024-07-25,23:36:32.000,207,10969821,12965,0,1721950591,13006.339641039995,53.06084538000141,53496.95193792 2024-07-25,23:36:33.000,207,10969819,12965,0,1721950592,13006.299223179994,53.00445233999926,53496.917002320006 2024-07-25,23:36:34.000,207,10969831,12885,0,1721950593,13006.299223179994,52.99035408000054,53496.93097656 2024-07-25,23:36:35.000,207,10969851,13245,0,1721950594,13006.279014249994,52.94805930000439,53496.92398944 2024-07-25,23:36:36.000,207,10969830,13005,0,1721950595,13006.29248687,52.88461713000288,53496.85411824 2024-07-25,23:36:37.000,207,10969804,13085,0,1721950596,13006.319432109995,52.82822409000073,53496.917002320006 2024-07-25,23:36:38.000,207,10969799,12725,0,1721950597,13006.3126958,52.750683660000504,53496.82616976 2024-07-25,23:36:39.000,207,10969867,13325,0,1721950598,13006.380058899995,52.701339749997715,53496.85411824 2024-07-25,23:36:40.000,207,10969879,12965,0,1721950599,13006.36658627999,52.64494671000284,53496.88206672 2024-07-25,23:36:41.000,207,10969839,12965,0,1721950600,13006.38679520999,52.567406280002615,53496.83315688 2024-07-25,23:36:42.000,207,10969836,12925,0,1721950601,13006.380058899995,52.511013240000466,53496.8750796 2024-07-25,23:36:43.000,207,10969881,12805,0,1721950602,13006.39353152,52.45462019999832,53496.84014400001 2024-07-25,23:36:44.000,207,10969824,12885,0,1721950603,13006.40700413999,52.37707976999809,53496.86809248001 2024-07-25,23:36:45.000,207,10969821,12685,0,1721950604,13006.42721306999,52.327735860002576,53496.8052084 2024-07-25,23:36:46.000,207,10969840,13125,0,1721950605,13006.460894619995,52.292490209998505,53496.74232432001 2024-07-25,23:36:47.000,207,10969837,12925,0,1721950606,13006.50804878999,52.17970413000148,53496.86110536001 2024-07-25,23:36:48.000,207,10969797,13005,0,1721950607,13006.541730339995,52.17265500000212,53496.81219552 2024-07-25,23:36:49.000,207,10969830,13005,0,1721950608,13006.649511299991,52.116261959999974,53496.79123416001 2024-07-25,23:36:50.000,207,10969805,13165,0,1721950609,13006.622566059996,52.03872152999975,53496.81219552 2024-07-25,23:36:51.000,207,10969838,12925,0,1721950610,13006.642774989996,51.97527935999824,53496.82616976 2024-07-25,23:36:52.000,207,10969822,13205,0,1721950611,13006.662983919996,51.96118109999952,53496.82616976 2024-07-25,23:36:53.000,207,10969783,13085,0,1721950612,13006.649511299991,51.925935450002726,53496.82616976 2024-07-25,23:36:54.000,207,10969832,12845,0,1721950613,13006.69666547,51.85544415000186,53496.798221280005 2024-07-25,23:36:55.000,207,10969857,12885,0,1721950614,13006.683192849996,51.79200198000035,53496.79123416001 2024-07-25,23:36:56.000,207,10969854,13085,0,1721950615,13006.69666547,51.72855980999884,53496.83315688 2024-07-25,23:36:57.000,207,10969814,13205,0,1721950616,13006.710138089991,51.707412420000765,53496.85411824 2024-07-25,23:36:58.000,207,10969870,13125,0,1721950617,13006.710138089991,51.62987199000054,53496.79123416001 2024-07-25,23:36:59.000,207,10969871,13085,0,1721950618,13006.784237499996,51.531184170002234,53496.81219552 2024-07-25,23:37:00.000,207,10969793,12965,0,1721950619,13006.838127980001,51.49593851999816,53496.847131120005 2024-07-25,23:37:01.000,207,10969879,12965,0,1721950620,13006.831391669992,51.42544722000457,53496.77725992 2024-07-25,23:37:02.000,207,10969834,12885,0,1721950621,13006.858336910002,51.39725069999986,53496.85411824 2024-07-25,23:37:03.000,207,10969862,12925,0,1721950622,13006.885282149997,51.31971026999963,53496.83315688 2024-07-25,23:37:04.000,207,10969790,12925,0,1721950623,13006.865073219997,51.242169839999406,53496.798221280005 2024-07-25,23:37:05.000,207,10969851,12885,0,1721950624,13006.952645249992,51.080039849999594,53496.85411824 2024-07-25,23:37:06.000,207,10969854,12765,0,1721950625,13006.972854179992,51.12938376000238,53496.84014400001 2024-07-25,23:37:07.000,207,10969782,13005,0,1721950626,13007.040217280002,51.10118723999767,53496.84014400001 2024-07-25,23:37:08.000,207,10969878,12805,0,1721950627,13007.046953589997,51.072990720000234,53496.8052084 2024-07-25,23:37:09.000,207,10969800,12845,0,1721950628,13007.033480969993,51.009548549998726,53496.847131120005 2024-07-25,23:37:10.000,207,10969828,13085,0,1721950629,13007.127789309998,51.016597679998085,53496.84014400001 2024-07-25,23:37:11.000,207,10969851,13285,0,1721950630,13007.161470859988,51.00249941999937,53496.917002320006 2024-07-25,23:37:12.000,207,10969848,13005,0,1721950631,13007.181679789988,50.95315551000385,53496.86809248001 2024-07-25,23:37:13.000,207,10969852,12845,0,1721950632,13007.208625029998,50.91086073000042,53496.93097656 2024-07-25,23:37:14.000,207,10969845,12885,0,1721950633,13007.201888719988,50.90381160000106,53496.91001520001 2024-07-25,23:37:15.000,207,10969833,12765,0,1721950634,13007.208625029998,50.91086073000042,53496.9449508 2024-07-25,23:37:16.000,207,10969860,12805,0,1721950635,13007.262515509989,50.896762470001704,53496.917002320006 2024-07-25,23:37:17.000,207,10969834,12845,0,1721950636,13007.309669679998,50.882664210002986,53496.97289928 2024-07-25,23:37:18.000,207,10969843,13045,0,1721950637,13007.329878609999,50.840369429999555,53496.90302808 2024-07-25,23:37:19.000,207,10969825,12805,0,1721950638,13007.397241709994,50.76282899999933,53496.9798864 2024-07-25,23:37:20.000,207,10969842,13085,0,1721950639,13007.42418694999,50.77692725999805,53496.93796368001 2024-07-25,23:37:21.000,207,10969824,13325,0,1721950640,13007.451132189999,50.76282899999933,53496.93097656 2024-07-25,23:37:22.000,207,10969880,13205,0,1721950641,13007.47134112,50.73463248000189,53496.97289928 2024-07-25,23:37:23.000,207,10969843,13125,0,1721950642,13007.518495289994,50.69938682999782,53496.965912160005 2024-07-25,23:37:24.000,207,10969838,13085,0,1721950643,13007.56564945999,50.720534220003174,53496.95193792 2024-07-25,23:37:25.000,207,10969833,13045,0,1721950644,13007.61280363,50.56545336000272,53496.749311440006 2024-07-25,23:37:26.000,207,10969851,13125,0,1721950645,13007.430923259999,50.36807771999884,53496.81918264001 2024-07-25,23:37:27.000,207,10969861,13205,0,1721950646,13007.40397801999,50.40332337000291,53496.93097656 2024-07-25,23:37:28.000,207,10969833,13205,0,1721950647,13007.47134112,50.40332337000291,53496.92398944 2024-07-25,23:37:29.000,207,10969813,13125,0,1721950648,13007.48481373999,50.375126849998196,53496.92398944 2024-07-25,23:37:30.000,207,10969857,13005,0,1721950649,13007.57238577,50.36102858999948,53496.917002320006 2024-07-25,23:37:31.000,207,10969800,13205,0,1721950650,13007.70711196999,50.33283207000204,53496.84014400001 2024-07-25,23:37:32.000,207,10969855,12925,0,1721950651,13007.70711196999,50.26938990000053,53496.88206672 2024-07-25,23:37:33.000,207,10969813,13285,0,1721950652,13007.740793519995,50.255291640001815,53496.99386064 2024-07-25,23:37:34.000,207,10969829,12965,0,1721950653,13007.781211379996,50.29053728999861,53497.00084776 2024-07-25,23:37:35.000,207,10969847,12965,0,1721950654,13007.87551972,50.248242510002456,53497.04277048 2024-07-25,23:37:36.000,207,10969864,12965,0,1721950655,13007.922673889996,50.255291640001815,53497.084693200006 2024-07-25,23:37:37.000,207,10969833,12765,0,1721950656,13008.016982230001,50.22709512000438,53497.09168032 2024-07-25,23:37:38.000,207,10969828,12965,0,1721950657,13008.111290569992,50.198898599999666,53497.14059016 2024-07-25,23:37:39.000,207,10969829,13085,0,1721950658,13008.097817950002,50.15660382000351,53497.1196288 2024-07-25,23:37:40.000,207,10969804,12925,0,1721950659,13008.165181049997,50.15660382000351,53497.20347424001 2024-07-25,23:37:41.000,207,10969855,13125,0,1721950660,13008.232544149992,50.17070208000223,53497.16155152 2024-07-25,23:37:42.000,207,10969844,12885,0,1721950661,13008.279698320002,50.198898599999666,53497.182512880005 2024-07-25,23:37:43.000,207,10969860,12845,0,1721950662,13008.320116180003,50.15660382000351,53497.26635832 2024-07-25,23:37:44.000,207,10969865,13165,0,1721950663,13008.367270349998,50.11430904000008,53497.33622952 2024-07-25,23:37:45.000,207,10969819,13125,0,1721950664,13008.454842379993,50.11430904000008,53497.3292424 2024-07-25,23:37:46.000,207,10969877,13165,0,1721950665,13008.522205479989,50.1284072999988,53497.38513936 2024-07-25,23:37:47.000,207,10969882,12885,0,1721950666,13008.576095959994,50.14955469000415,53497.32225528001 2024-07-25,23:37:48.000,207,10969831,13005,0,1721950667,13008.62325012999,50.17775121000159,53497.34321664001 2024-07-25,23:37:49.000,207,10969824,13085,0,1721950668,13008.66366798999,50.16365295000287,53497.31526816 2024-07-25,23:37:50.000,207,10969846,13125,0,1721950669,13008.670404299999,50.13545642999816,53497.37116512001 2024-07-25,23:37:51.000,207,10969844,13125,0,1721950670,13008.717558469994,50.11430904000008,53497.44103632001 2024-07-25,23:37:52.000,207,10969837,13125,0,1721950671,13008.71082216,50.10725991000072,53497.40610072 2024-07-25,23:37:53.000,207,10969821,12965,0,1721950672,13008.798394189995,50.10725991000072,53497.45501056 2024-07-25,23:37:54.000,207,10969830,13045,0,1721950673,13008.838812049995,50.1284072999988,53497.399113600004 2024-07-25,23:37:55.000,207,10969865,13125,0,1721950674,13008.859020979995,50.17070208000223,53497.46199768001 2024-07-25,23:37:56.000,207,10969841,13045,0,1721950675,13008.8724936,50.16365295000287,53497.4340492 2024-07-25,23:37:57.000,207,10969834,13125,0,1721950676,13008.85228467,50.1284072999988,53497.34321664001 2024-07-25,23:37:58.000,207,10969880,13085,0,1721950677,13008.859020979995,50.11430904000008,53497.45501056 2024-07-25,23:37:59.000,207,10969825,12925,0,1721950678,13008.91291146,50.17070208000223,53497.46199768001 2024-07-25,23:38:00.000,207,10969812,13245,0,1721950679,13008.879229909995,50.13545642999816,53497.468984800005 2024-07-25,23:38:01.000,207,10969822,13045,0,1721950680,13008.8724936,50.14250556000479,53497.468984800005 2024-07-25,23:38:02.000,207,10969820,13005,0,1721950681,13008.86575728999,50.14250556000479,53497.52488176 2024-07-25,23:38:03.000,207,10969874,12765,0,1721950682,13008.879229909995,50.16365295000287,53497.48994616001 2024-07-25,23:38:04.000,207,10969839,13285,0,1721950683,13008.95332932,50.079063390003284,53497.49693328 2024-07-25,23:38:05.000,207,10969860,12845,0,1721950684,13008.94659300999,50.1284072999988,53497.48295904 2024-07-25,23:38:06.000,207,10969883,12965,0,1721950685,13008.93312039,50.11430904000008,53497.5737916 2024-07-25,23:38:07.000,207,10969865,13125,0,1721950686,13008.90617514999,50.10725991000072,53497.55283024 2024-07-25,23:38:08.000,207,10969839,12885,0,1721950687,13008.919647769995,50.13545642999816,53497.58077872001 2024-07-25,23:38:09.000,207,10969877,13165,0,1721950688,13008.96680193999,50.14250556000479,53497.55283024 2024-07-25,23:38:10.000,207,10969819,13365,0,1721950689,13008.98701086999,50.14250556000479,53497.54584312 2024-07-25,23:38:11.000,207,10969823,13125,0,1721950690,13009.02742872999,50.14955469000415,53497.60872720001 2024-07-25,23:38:12.000,207,10969827,13005,0,1721950691,13009.01395611,50.16365295000287,53497.61571432 2024-07-25,23:38:13.000,207,10969837,13125,0,1721950692,13009.02742872999,50.198898599999666,53497.60174008 2024-07-25,23:38:14.000,207,10969803,13045,0,1721950693,13008.98701086999,50.19184947000031,53497.636675680005 2024-07-25,23:38:15.000,207,10969820,13085,0,1721950694,13009.02742872999,50.14955469000415,53497.6436628 2024-07-25,23:38:16.000,207,10969908,13045,0,1721950695,13009.01395611,50.19184947000031,53497.62968856001 2024-07-25,23:38:17.000,207,10969863,12925,0,1721950696,13009.02742872999,50.205947729999025,53497.60174008 2024-07-25,23:38:18.000,207,10969856,13045,0,1721950697,13009.05437397,50.205947729999025,53497.66462416 2024-07-25,23:38:19.000,207,10969833,13125,0,1721950698,13009.040901349996,50.22004598999774,53497.65064992 2024-07-25,23:38:20.000,207,10969821,12965,0,1721950699,13009.108264449991,50.19184947000031,53497.69955976001 2024-07-25,23:38:21.000,207,10969812,13125,0,1721950700,13009.00721979999,50.19184947000031,53497.67859840001 2024-07-25,23:38:22.000,207,10969888,13005,0,1721950701,13008.94659300999,50.198898599999666,53497.65763704001 2024-07-25,23:38:23.000,207,10969888,12885,0,1721950702,13008.99374718,50.22004598999774,53497.713534 2024-07-25,23:38:24.000,207,10969797,13045,0,1721950703,13008.99374718,50.27643902999989,53497.77641808001 2024-07-25,23:38:25.000,207,10969813,12925,0,1721950704,13009.00721979999,50.28348815999925,53497.7834052 2024-07-25,23:38:26.000,207,10969839,12885,0,1721950705,13009.03416504,50.29053728999861,53497.77641808001 2024-07-25,23:38:27.000,207,10969861,12965,0,1721950706,13009.02742872999,50.36102858999948,53497.76244384 2024-07-25,23:38:28.000,207,10969863,13165,0,1721950707,13009.03416504,50.31873381000332,53497.69257264 2024-07-25,23:38:29.000,207,10969883,12885,0,1721950708,13009.00721979999,50.36102858999948,53497.72750824001 2024-07-25,23:38:30.000,207,10969860,13285,0,1721950709,13009.061110279996,50.375126849998196,53497.804366560005 2024-07-25,23:38:31.000,207,10969823,13205,0,1721950710,13009.0745829,50.40332337000291,53497.81135368 2024-07-25,23:38:32.000,207,10969874,13285,0,1721950711,13009.067846589991,50.424470760000986,53497.76244384 2024-07-25,23:38:33.000,207,10969829,13285,0,1721950712,13009.11500076,50.45971640999778,53497.755456720006 2024-07-25,23:38:34.000,207,10969845,13125,0,1721950713,13009.101528139996,50.50201119000121,53497.74148248 2024-07-25,23:38:35.000,207,10969829,13085,0,1721950714,13009.101528139996,50.487912930002494,53497.72750824001 2024-07-25,23:38:36.000,207,10969875,13085,0,1721950715,13009.0745829,50.473814670003776,53497.83231504 2024-07-25,23:38:37.000,207,10969841,13125,0,1721950716,13009.121737069996,50.473814670003776,53497.853276400005 2024-07-25,23:38:38.000,207,10969855,12885,0,1721950717,13009.135209690001,50.50906032000057,53497.74846960001 2024-07-25,23:38:39.000,207,10969833,13045,0,1721950718,13009.175627550001,50.56545336000272,53497.8183408 2024-07-25,23:38:40.000,207,10969823,12885,0,1721950719,13009.175627550001,50.51610944999993,53497.79039232 2024-07-25,23:38:41.000,207,10969836,13285,0,1721950720,13009.155418620001,50.5866007500008,53497.76943096 2024-07-25,23:38:42.000,207,10969846,13365,0,1721950721,13009.175627550001,50.62889553000423,53497.79039232 2024-07-25,23:38:43.000,207,10969795,12925,0,1721950722,13009.155418620001,50.650042920002306,53497.88122488 2024-07-25,23:38:44.000,207,10969866,12845,0,1721950723,13009.155418620001,50.650042920002306,53497.82532792001 2024-07-25,23:38:45.000,207,10969830,13205,0,1721950724,13009.195836480001,50.600699009999516,53497.89519912001 2024-07-25,23:38:46.000,207,10969837,13285,0,1721950725,13009.189100169991,50.63594466000359,53497.87423776001 2024-07-25,23:38:47.000,207,10969866,13005,0,1721950726,13009.249726959992,50.650042920002306,53497.83231504 2024-07-25,23:38:48.000,207,10969867,12965,0,1721950727,13009.269935889992,50.67823943999974,53497.86725064001 2024-07-25,23:38:49.000,207,10969823,12885,0,1721950728,13009.317090060002,50.62184640000487,53497.87423776001 2024-07-25,23:38:50.000,207,10969847,13045,0,1721950729,13009.263199579997,50.67823943999974,53497.93013472 2024-07-25,23:38:51.000,207,10969858,13045,0,1721950730,13009.290144819992,50.67823943999974,53497.93013472 2024-07-25,23:38:52.000,207,10969848,13085,0,1721950731,13009.303617439997,50.69233769999846,53497.96507032001 2024-07-25,23:38:53.000,207,10969835,12925,0,1721950732,13009.357507920002,50.657092050001665,53497.96507032001 2024-07-25,23:38:54.000,207,10969819,12965,0,1721950733,13009.384453159997,50.69233769999846,53497.90917336 2024-07-25,23:38:55.000,207,10969870,12965,0,1721950734,13009.411398399992,50.72758335000253,53497.96507032001 2024-07-25,23:38:56.000,207,10969867,13005,0,1721950735,13009.377716850002,50.720534220003174,53498.04891576 2024-07-25,23:38:57.000,207,10969821,13285,0,1721950736,13009.397925780002,50.650042920002306,53497.99301880001 2024-07-25,23:38:58.000,207,10969850,13125,0,1721950737,13009.397925780002,50.6852885699991,53497.95109608 2024-07-25,23:38:59.000,207,10969832,13125,0,1721950738,13009.445079949997,50.706435960004455,53498.04192864001 2024-07-25,23:39:00.000,207,10969858,13005,0,1721950739,13009.404662089997,50.6852885699991,53498.00699304 2024-07-25,23:39:01.000,207,10969837,12965,0,1721950740,13009.404662089997,50.67823943999974,53497.98603168 2024-07-25,23:39:02.000,207,10969819,13005,0,1721950741,13009.384453159997,50.6852885699991,53498.03494152001 2024-07-25,23:39:03.000,207,10969818,12925,0,1721950742,13009.391189469992,50.69233769999846,53497.97904456 2024-07-25,23:39:04.000,207,10969802,13205,0,1721950743,13009.364244229997,50.6852885699991,53498.05590288 2024-07-25,23:39:05.000,207,10969866,13125,0,1721950744,13009.404662089997,50.650042920002306,53498.069877120004 2024-07-25,23:39:06.000,207,10969817,13085,0,1721950745,13009.364244229997,50.614797269998235,53498.090838480006 2024-07-25,23:39:07.000,207,10969844,12925,0,1721950746,13009.370980539992,50.664141180001025,53498.04891576 2024-07-25,23:39:08.000,207,10969868,13125,0,1721950747,13009.357507920002,50.67823943999974,53498.06289000001 2024-07-25,23:39:09.000,207,10969838,12965,0,1721950748,13009.364244229997,50.69938682999782,53498.11878696 2024-07-25,23:39:10.000,207,10969813,12925,0,1721950749,13009.330562679992,50.74873074000061,53498.139748320005 2024-07-25,23:39:11.000,207,10969856,13125,0,1721950750,13009.310353749992,50.73463248000189,53498.13276120001 2024-07-25,23:39:12.000,207,10969841,13005,0,1721950751,13009.290144819992,50.72758335000253,53498.1676968 2024-07-25,23:39:13.000,207,10969824,13445,0,1721950752,13009.290144819992,50.73463248000189,53498.20263240001 2024-07-25,23:39:14.000,207,10969844,13045,0,1721950753,13009.276672200001,50.706435960004455,53498.18167104001 2024-07-25,23:39:15.000,207,10969878,13085,0,1721950754,13009.283408509997,50.79102552000404,53498.16070968001 2024-07-25,23:39:16.000,207,10969835,13125,0,1721950755,13009.269935889992,50.7980746500034,53498.19564528 2024-07-25,23:39:17.000,207,10969848,12885,0,1721950756,13009.242990649996,50.840369429999555,53498.1676968 2024-07-25,23:39:18.000,207,10969789,12925,0,1721950757,13009.216045410001,50.86151682000491,53498.12577408 2024-07-25,23:39:19.000,207,10969843,13125,0,1721950758,13009.209309099992,50.889713340002345,53498.18167104001 2024-07-25,23:39:20.000,207,10969784,13165,0,1721950759,13009.195836480001,50.889713340002345,53498.24455512 2024-07-25,23:39:21.000,207,10969827,12765,0,1721950760,13009.195836480001,50.92495898999914,53498.27949072001 2024-07-25,23:39:22.000,207,10969825,13165,0,1721950761,13009.195836480001,50.90381160000106,53498.258529360006 2024-07-25,23:39:23.000,207,10969787,12965,0,1721950762,13009.162154929996,50.90381160000106,53498.29346496 2024-07-25,23:39:24.000,207,10969771,12885,0,1721950763,13009.155418620001,50.98135203000129,53498.29346496 2024-07-25,23:39:25.000,207,10969850,13285,0,1721950764,13009.135209690001,50.96725377000257,53498.32141344 2024-07-25,23:39:26.000,207,10969887,12765,0,1721950765,13009.108264449991,50.99545029000001,53498.32141344 2024-07-25,23:39:27.000,207,10969818,12845,0,1721950766,13009.0745829,51.02364681000472,53498.3423748 2024-07-25,23:39:28.000,207,10969794,12805,0,1721950767,13009.067846589991,51.05184333000216,53498.26551648 2024-07-25,23:39:29.000,207,10969864,13045,0,1721950768,13009.05437397,51.108236370004306,53498.33538768 2024-07-25,23:39:30.000,207,10969847,12925,0,1721950769,13008.980274559995,51.122334630003024,53498.22359376 2024-07-25,23:39:31.000,207,10969835,13205,0,1721950770,13008.97353825,51.1434820200011,53498.26551648 2024-07-25,23:39:32.000,207,10969865,13165,0,1721950771,13008.95332932,51.18577680000453,53498.33538768 2024-07-25,23:39:33.000,207,10969808,12965,0,1721950772,13008.92638407999,51.1787276699979,53498.30045208001 2024-07-25,23:39:34.000,207,10969798,12885,0,1721950773,13008.90617514999,51.21397332000197,53498.32141344 2024-07-25,23:39:35.000,207,10969894,13125,0,1721950774,13008.859020979995,51.27036636000412,53498.28647784 2024-07-25,23:39:36.000,207,10969832,13165,0,1721950775,13008.80513049999,51.305612010000914,53498.258529360006 2024-07-25,23:39:37.000,207,10969863,13165,0,1721950776,13008.757976329995,51.291513750002196,53498.30045208001 2024-07-25,23:39:38.000,207,10969885,12925,0,1721950777,13008.697349539994,51.305612010000914,53498.28647784 2024-07-25,23:39:39.000,207,10969799,13045,0,1721950778,13008.677140609994,51.27741549000348,53498.3423748 2024-07-25,23:39:40.000,207,10969813,13285,0,1721950779,13008.697349539994,51.33380852999835,53498.31442632 2024-07-25,23:39:41.000,207,10969841,13285,0,1721950780,13008.677140609994,51.31971026999963,53498.28647784 2024-07-25,23:39:42.000,207,10969875,12845,0,1721950781,13008.670404299999,51.347906790004345,53498.3423748 2024-07-25,23:39:43.000,207,10969827,12845,0,1721950782,13008.636722749994,51.36905418000242,53498.405258880004 2024-07-25,23:39:44.000,207,10969800,12605,0,1721950783,13008.596304889994,51.32675939999899,53498.30045208001 2024-07-25,23:39:45.000,207,10969846,13005,0,1721950784,13008.569359649999,51.34085765999771,53498.3423748 2024-07-25,23:39:46.000,207,10969867,13245,0,1721950785,13008.475051309993,51.36200505000306,53498.36333616 2024-07-25,23:39:47.000,207,10969854,13045,0,1721950786,13008.501996549989,51.33380852999835,53498.38429752 2024-07-25,23:39:48.000,207,10969826,13205,0,1721950787,13008.374006659993,51.31971026999963,53498.307439200005 2024-07-25,23:39:49.000,207,10969793,13325,0,1721950788,13008.407688209998,51.354955920003704,53498.34936192001 2024-07-25,23:39:50.000,207,10969828,12925,0,1721950789,13008.293170939993,51.347906790004345,53498.38429752 2024-07-25,23:39:51.000,207,10969855,13205,0,1721950790,13008.272962009993,51.34085765999771,53498.36333616 2024-07-25,23:39:52.000,207,10969832,13165,0,1721950791,13008.246016769997,51.37610331000178,53498.34936192001 2024-07-25,23:39:53.000,207,10969835,12925,0,1721950792,13008.219071530002,51.354955920003704,53498.36333616 2024-07-25,23:39:54.000,207,10969794,13085,0,1721950793,13008.151708429992,51.32675939999899,53498.32141344 2024-07-25,23:39:55.000,207,10969854,13205,0,1721950794,13008.118026880002,51.32675939999899,53498.34936192001 2024-07-25,23:39:56.000,207,10969833,13205,0,1721950795,13008.037191160001,51.32675939999899,53498.32141344 2024-07-25,23:39:57.000,207,10969843,13245,0,1721950796,13007.996773300001,51.26331723000476,53498.33538768 2024-07-25,23:39:58.000,207,10969855,13325,0,1721950797,13007.942882819996,51.28446462000284,53498.29346496 2024-07-25,23:39:59.000,207,10969833,12925,0,1721950798,13007.963091749996,51.347906790004345,53498.30045208001 2024-07-25,23:40:00.000,207,10969831,12965,0,1721950799,13007.91593758,51.31971026999963,53498.39128464 2024-07-25,23:40:01.000,207,10969820,13125,0,1721950800,13007.91593758,51.31971026999963,53498.31442632 2024-07-25,23:40:02.000,207,10969829,12965,0,1721950801,13007.82836554999,51.291513750002196,53498.31442632 2024-07-25,23:40:03.000,207,10969864,13085,0,1721950802,13007.761002449995,51.305612010000914,53498.34936192001 2024-07-25,23:40:04.000,207,10969815,12845,0,1721950803,13007.72732089999,51.34085765999771,53498.31442632 2024-07-25,23:40:05.000,207,10969817,12845,0,1721950804,13007.599331009995,51.32675939999899,53498.2725036 2024-07-25,23:40:06.000,207,10969870,13285,0,1721950805,13007.579122079995,51.27741549000348,53498.26551648 2024-07-25,23:40:07.000,207,10969879,13005,0,1721950806,13007.518495289994,51.28446462000284,53498.29346496 2024-07-25,23:40:08.000,207,10969868,12925,0,1721950807,13007.46460480999,51.242169839999406,53498.237568000004 2024-07-25,23:40:09.000,207,10969784,12965,0,1721950808,13007.383769089989,51.256268099998124,53498.25154224001 2024-07-25,23:40:10.000,207,10969829,12925,0,1721950809,13007.316405989994,51.256268099998124,53498.258529360006 2024-07-25,23:40:11.000,207,10969874,12965,0,1721950810,13007.255779199993,51.27741549000348,53498.24455512 2024-07-25,23:40:12.000,207,10969862,13045,0,1721950811,13007.195152409993,51.26331723000476,53498.21660664 2024-07-25,23:40:13.000,207,10969849,13165,0,1721950812,13007.161470859988,51.21397332000197,53498.17468392 2024-07-25,23:40:14.000,207,10969892,12965,0,1721950813,13007.121053000003,51.15053115000046,53498.20263240001 2024-07-25,23:40:15.000,207,10969870,12845,0,1721950814,13007.107580379998,51.108236370004306,53498.188658160005 2024-07-25,23:40:16.000,207,10969852,12965,0,1721950815,13007.013272039992,51.122334630003024,53498.15372256 2024-07-25,23:40:17.000,207,10969849,12925,0,1721950816,13006.925700009997,51.122334630003024,53498.08385136001 2024-07-25,23:40:18.000,207,10969883,12925,0,1721950817,13006.817919050001,51.108236370004306,53498.12577408 2024-07-25,23:40:19.000,207,10969813,13445,0,1721950818,13006.811182739992,51.15758027999982,53498.05590288 2024-07-25,23:40:20.000,207,10969830,12965,0,1721950819,13006.750555949991,51.08708897999895,53497.99301880001 2024-07-25,23:40:21.000,207,10969871,12845,0,1721950820,13006.710138089991,51.08708897999895,53498.06289000001 2024-07-25,23:40:22.000,207,10969833,13245,0,1721950821,13006.649511299991,51.108236370004306,53498.0279544 2024-07-25,23:40:23.000,207,10969902,13085,0,1721950822,13006.629302369991,51.03069594000408,53498.08385136001 2024-07-25,23:40:24.000,207,10969809,13005,0,1721950823,13006.54846664999,51.016597679998085,53497.97904456 2024-07-25,23:40:25.000,207,10969833,12845,0,1721950824,13006.46763092999,51.05184333000216,53497.97904456 2024-07-25,23:40:26.000,207,10969868,12965,0,1721950825,13006.47436724,51.05184333000216,53497.93712184 2024-07-25,23:40:27.000,207,10969831,12925,0,1721950826,13006.43394938,51.03069594000408,53497.9580832 2024-07-25,23:40:28.000,207,10969842,12965,0,1721950827,13006.40700413999,50.97430290000193,53497.9580832 2024-07-25,23:40:29.000,207,10969853,12685,0,1721950828,13006.34637734999,50.91790985999978,53497.90917336 2024-07-25,23:40:30.000,207,10969812,12965,0,1721950829,13006.3126958,50.896762470001704,53497.888212 2024-07-25,23:40:31.000,207,10969854,12965,0,1721950830,13006.3126958,50.85446768999827,53497.87423776001 2024-07-25,23:40:32.000,207,10969887,12845,0,1721950831,13006.25206901,50.833320300000196,53497.8183408 2024-07-25,23:40:33.000,207,10969837,13085,0,1721950832,13006.198178529994,50.82627117000084,53497.81135368 2024-07-25,23:40:34.000,207,10969896,13125,0,1721950833,13006.164496979989,50.73463248000189,53497.79039232 2024-07-25,23:40:35.000,207,10969871,13125,0,1721950834,13006.137551739994,50.69938682999782,53497.804366560005 2024-07-25,23:40:36.000,207,10969822,12925,0,1721950835,13006.164496979989,50.671190310000384,53497.77641808001 2024-07-25,23:40:37.000,207,10969868,12765,0,1721950836,13006.164496979989,50.64299379000295,53497.77641808001 2024-07-25,23:40:38.000,207,10969858,13085,0,1721950837,13006.137551739994,50.600699009999516,53497.72052112 2024-07-25,23:40:39.000,207,10969791,13245,0,1721950838,13006.130815429999,50.56545336000272,53497.77641808001 2024-07-25,23:40:40.000,207,10969831,13125,0,1721950839,13006.117342809994,50.50201119000121,53497.7834052 2024-07-25,23:40:41.000,207,10969878,13125,0,1721950840,13006.171233289999,50.46676554000442,53497.79737944001 2024-07-25,23:40:42.000,207,10969843,12885,0,1721950841,13006.177969599994,50.45266727999842,53497.79039232 2024-07-25,23:40:43.000,207,10969844,12965,0,1721950842,13006.157760669994,50.38922511000419,53497.76943096 2024-07-25,23:40:44.000,207,10969801,12965,0,1721950843,13006.110606499999,50.36102858999948,53497.734495360004 2024-07-25,23:40:45.000,207,10969860,12965,0,1721950844,13006.097133879994,50.26938990000053,53497.74148248 2024-07-25,23:40:46.000,207,10969859,13205,0,1721950845,13006.070188639998,50.23414425000374,53497.74846960001 2024-07-25,23:40:47.000,207,10969861,12965,0,1721950846,13006.063452329989,50.198898599999666,53497.67859840001 2024-07-25,23:40:48.000,207,10969858,13085,0,1721950847,13006.090397569998,50.14250556000479,53497.69955976001 2024-07-25,23:40:49.000,207,10969876,13005,0,1721950848,13006.090397569998,50.11430904000008,53497.65064992 2024-07-25,23:40:50.000,207,10969879,12725,0,1721950849,13006.117342809994,50.079063390003284,53497.60872720001 2024-07-25,23:40:51.000,207,10969852,13165,0,1721950850,13006.117342809994,50.015621220001776,53497.65763704001 2024-07-25,23:40:52.000,207,10969867,12925,0,1721950851,13006.083661259989,49.98742470000434,53497.587765840006 2024-07-25,23:40:53.000,207,10969832,13245,0,1721950852,13006.103870189989,49.94512992000091,53497.62270144 2024-07-25,23:40:54.000,207,10969876,13045,0,1721950853,13006.076924949994,49.90988427000411,53497.67161128 2024-07-25,23:40:55.000,207,10969851,13045,0,1721950854,13006.117342809994,49.8816877499994,53497.65763704001 2024-07-25,23:40:56.000,207,10969875,13085,0,1721950855,13006.144288049989,49.804147319999174,53497.60174008 2024-07-25,23:40:57.000,207,10969864,13005,0,1721950856,13006.18470590999,49.72660688999895,53497.62270144 2024-07-25,23:40:58.000,207,10969829,12965,0,1721950857,13006.211651149999,49.7477542800043,53497.60174008 2024-07-25,23:40:59.000,207,10969833,13125,0,1721950858,13006.211651149999,49.75480341000366,53497.61571432 2024-07-25,23:41:00.000,207,10969863,13005,0,1721950859,13006.22512376999,49.68431211000279,53497.59475296 2024-07-25,23:41:01.000,207,10969863,13045,0,1721950860,13006.238596389994,49.68431211000279,53497.6436628 2024-07-25,23:41:02.000,207,10969847,13125,0,1721950861,13006.319432109995,49.64201732999936,53497.587765840006 2024-07-25,23:41:03.000,207,10969859,13125,0,1721950862,13006.35311366,49.620869940001285,53497.61571432 2024-07-25,23:41:04.000,207,10969868,12845,0,1721950863,13006.32616841999,49.620869940001285,53497.55283024 2024-07-25,23:41:05.000,207,10969838,13005,0,1721950864,13006.35311366,49.564476899999136,53497.62270144 2024-07-25,23:41:06.000,207,10969890,13005,0,1721950865,13006.36658627999,49.51513299000362,53497.60174008 2024-07-25,23:41:07.000,207,10969880,12965,0,1721950866,13006.34637734999,49.51513299000362,53497.60174008 2024-07-25,23:41:08.000,207,10969885,12965,0,1721950867,13006.32616841999,49.50808386000426,53497.587765840006 2024-07-25,23:41:09.000,207,10969862,12965,0,1721950868,13006.30595948999,49.5010347300049,53497.60174008 2024-07-25,23:41:10.000,207,10969889,12965,0,1721950869,13006.26554162999,49.444641690002754,53497.55283024 2024-07-25,23:41:11.000,207,10969834,13005,0,1721950870,13006.24533269999,49.381199520001246,53497.54584312 2024-07-25,23:41:12.000,207,10969862,13045,0,1721950871,13006.238596389994,49.37415039000189,53497.53186888001 2024-07-25,23:41:13.000,207,10969862,12885,0,1721950872,13006.198178529994,49.388248650000605,53497.51090752001 2024-07-25,23:41:14.000,207,10969836,12965,0,1721950873,13006.151024359999,49.3248064799991,53497.52488176 2024-07-25,23:41:15.000,207,10969873,12885,0,1721950874,13006.124079119989,49.268413440004224,53497.5039204 2024-07-25,23:41:16.000,207,10969895,12925,0,1721950875,13006.171233289999,49.24021691999951,53497.4340492 2024-07-25,23:41:17.000,207,10969856,13045,0,1721950876,13006.117342809994,49.204971270002716,53497.46199768001 2024-07-25,23:41:18.000,207,10969903,13085,0,1721950877,13006.090397569998,49.162676489999285,53497.38513936 2024-07-25,23:41:19.000,207,10969831,13045,0,1721950878,13006.097133879994,49.176774749998,53497.40610072 2024-07-25,23:41:20.000,207,10969878,12885,0,1721950879,13006.083661259989,49.14857823000057,53497.4340492 2024-07-25,23:41:21.000,207,10969828,13165,0,1721950880,13006.083661259989,49.13447997000185,53497.399113600004 2024-07-25,23:41:22.000,207,10969858,13085,0,1721950881,13006.063452329989,49.07103780000034,53497.37116512001 2024-07-25,23:41:23.000,207,10969884,12965,0,1721950882,13006.103870189989,49.00054649999947,53497.350203760005 2024-07-25,23:41:24.000,207,10969853,12925,0,1721950883,13006.090397569998,49.04989041000226,53497.33622952 2024-07-25,23:41:25.000,207,10969810,13005,0,1721950884,13006.110606499999,48.986448240000755,53497.34321664001 2024-07-25,23:41:26.000,207,10969849,12965,0,1721950885,13006.117342809994,48.95825172000332,53497.33622952 2024-07-25,23:41:27.000,207,10969833,13125,0,1721950886,13006.110606499999,48.9441534600046,53497.28033256 2024-07-25,23:41:28.000,207,10969878,13005,0,1721950887,13006.137551739994,48.930055199998606,53497.28731968 2024-07-25,23:41:29.000,207,10969858,12925,0,1721950888,13006.151024359999,48.89480955000181,53497.26635832 2024-07-25,23:41:30.000,207,10969848,12885,0,1721950889,13006.171233289999,48.87366216000373,53497.15456440001 2024-07-25,23:41:31.000,207,10969803,13125,0,1721950890,13006.198178529994,48.85956389999774,53497.231422720004 2024-07-25,23:41:32.000,207,10969833,13005,0,1721950891,13006.238596389994,48.88071129000309,53497.182512880005 2024-07-25,23:41:33.000,207,10969849,12965,0,1721950892,13006.218387459994,48.86661303000437,53497.17552576001 2024-07-25,23:41:34.000,207,10969856,13125,0,1721950893,13006.279014249994,48.90185868000117,53497.10565456001 2024-07-25,23:41:35.000,207,10969844,13005,0,1721950894,13006.26554162999,48.87366216000373,53497.1196288 2024-07-25,23:41:36.000,207,10969847,12965,0,1721950895,13006.258805319994,48.85956389999774,53497.10565456001 2024-07-25,23:41:37.000,207,10969849,12925,0,1721950896,13006.28575055999,48.82431825000094,53497.0497576 2024-07-25,23:41:38.000,207,10969835,13085,0,1721950897,13006.27227794,48.83841650999966,53497.0497576 2024-07-25,23:41:39.000,207,10969843,12765,0,1721950898,13006.32616841999,48.84546563999902,53497.07071896 2024-07-25,23:41:40.000,207,10969847,13205,0,1721950899,13006.37332259,48.8313673800003,53497.03578336001 2024-07-25,23:41:41.000,207,10969850,13125,0,1721950900,13006.40700413999,48.83841650999966,53496.965912160005 2024-07-25,23:41:42.000,207,10969888,12725,0,1721950901,13006.400267829995,48.8313673800003,53496.98687352001 2024-07-25,23:41:43.000,207,10969852,13085,0,1721950902,13006.380058899995,48.8313673800003,53497.00084776 2024-07-25,23:41:44.000,207,10969851,13085,0,1721950903,13006.380058899995,48.8313673800003,53496.95193792 2024-07-25,23:41:45.000,207,10969851,12965,0,1721950904,13006.400267829995,48.803170860002865,53496.95892504001 2024-07-25,23:41:46.000,207,10969878,13245,0,1721950905,13006.38679520999,48.810219990002224,53496.92398944 2024-07-25,23:41:47.000,207,10969867,13125,0,1721950906,13006.440685689995,48.81726912000158,53496.93796368001 2024-07-25,23:41:48.000,207,10969821,12845,0,1721950907,13006.44742199999,48.760876079999434,53496.90302808 2024-07-25,23:41:49.000,207,10969783,12925,0,1721950908,13006.46763092999,48.77497433999815,53496.93796368001 2024-07-25,23:41:50.000,207,10969869,12805,0,1721950909,13006.501312479995,48.796121730003506,53496.88206672 2024-07-25,23:41:51.000,207,10969849,12805,0,1721950910,13006.5147851,48.78202347000479,53496.896040960004 2024-07-25,23:41:52.000,207,10969836,12965,0,1721950911,13006.52825771999,48.760876079999434,53496.917002320006 2024-07-25,23:41:53.000,207,10969858,13245,0,1721950912,13006.53499403,48.76792520999879,53496.91001520001 2024-07-25,23:41:54.000,207,10969833,13045,0,1721950913,13006.53499403,48.77497433999815,53496.8750796 2024-07-25,23:41:55.000,207,10969857,13285,0,1721950914,13006.521521409995,48.760876079999434,53496.84014400001 2024-07-25,23:41:56.000,207,10969871,13165,0,1721950915,13006.50804878999,48.753826950000075,53496.8750796 2024-07-25,23:41:57.000,207,10969848,12965,0,1721950916,13006.521521409995,48.732679560002,53496.88206672 2024-07-25,23:41:58.000,207,10969860,13245,0,1721950917,13006.44742199999,48.732679560002,53496.79123416001 2024-07-25,23:41:59.000,207,10969840,12965,0,1721950918,13006.5147851,48.746777820000716,53496.84014400001 2024-07-25,23:42:00.000,207,10969875,13005,0,1721950919,13006.5147851,48.71858130000328,53496.847131120005 2024-07-25,23:42:01.000,207,10969823,13005,0,1721950920,13006.481103549995,48.66923739000049,53496.84014400001 2024-07-25,23:42:02.000,207,10969862,13165,0,1721950921,13006.440685689995,48.697433909997926,53496.84014400001 2024-07-25,23:42:03.000,207,10969849,12925,0,1721950922,13006.38679520999,48.68333564999921,53496.75629856 2024-07-25,23:42:04.000,207,10969872,13045,0,1721950923,13006.34637734999,48.64104087000305,53496.728350080004 2024-07-25,23:42:05.000,207,10969816,12845,0,1721950924,13006.32616841999,48.64104087000305,53496.76328568 2024-07-25,23:42:06.000,207,10969859,12965,0,1721950925,13006.299223179994,48.64809000000241,53496.70738872 2024-07-25,23:42:07.000,207,10969808,13205,0,1721950926,13006.28575055999,48.51415653000004,53496.75629856 2024-07-25,23:42:08.000,207,10969808,12765,0,1721950927,13006.26554162999,48.577598700001545,53496.65847888 2024-07-25,23:42:09.000,207,10969804,13085,0,1721950928,13006.171233289999,48.61284434999834,53496.65847888 2024-07-25,23:42:10.000,207,10969821,12885,0,1721950929,13006.157760669994,48.633991740003694,53496.70738872 2024-07-25,23:42:11.000,207,10969819,12845,0,1721950930,13006.110606499999,48.626942610004335,53496.65847888 2024-07-25,23:42:12.000,207,10969857,13085,0,1721950931,13006.029770779998,48.633991740003694,53496.61655616 2024-07-25,23:42:13.000,207,10969856,13125,0,1721950932,13005.962407679988,48.70448304000456,53496.630530400005 2024-07-25,23:42:14.000,207,10969830,12885,0,1721950933,13005.881571960002,48.65513913000177,53496.57463344001 2024-07-25,23:42:15.000,207,10969839,12965,0,1721950934,13005.847890409997,48.67628651999985,53496.47681376 2024-07-25,23:42:16.000,207,10969835,13085,0,1721950935,13005.787263619997,48.68333564999921,53496.42790392 2024-07-25,23:42:17.000,207,10969821,13045,0,1721950936,13005.706427899997,48.70448304000456,53496.40694256001 2024-07-25,23:42:18.000,207,10969828,13045,0,1721950937,13005.618855870001,48.732679560002,53496.344058480005 2024-07-25,23:42:19.000,207,10969851,13285,0,1721950938,13005.625592179997,48.746777820000716,53496.4209168 2024-07-25,23:42:20.000,207,10969829,12885,0,1721950939,13005.4369755,48.70448304000456,53496.30213576 2024-07-25,23:42:21.000,207,10969828,12925,0,1721950940,13005.403293949996,48.72563043000264,53496.3510456 2024-07-25,23:42:22.000,207,10969849,12925,0,1721950941,13005.33593085,48.78202347000479,53496.37899408 2024-07-25,23:42:23.000,207,10969793,13205,0,1721950942,13005.27530406,48.77497433999815,53496.33707136001 2024-07-25,23:42:24.000,207,10969866,12965,0,1721950943,13005.20794095999,48.81726912000158,53496.30912288 2024-07-25,23:42:25.000,207,10969808,13085,0,1721950944,13005.140577859995,48.78907260000415,53496.295148640005 2024-07-25,23:42:26.000,207,10969849,12845,0,1721950945,13005.14731416999,48.810219990002224,53496.225277440004 2024-07-25,23:42:27.000,207,10969834,12925,0,1721950946,13005.02606058999,48.8313673800003,53496.19034184001 2024-07-25,23:42:28.000,207,10969804,13045,0,1721950947,13004.945224869989,48.796121730003506,53496.127457760005 2024-07-25,23:42:29.000,207,10969790,12925,0,1721950948,13004.931752249999,48.85251476999838,53496.14841912001 2024-07-25,23:42:30.000,207,10969858,13045,0,1721950949,13004.884598079989,48.82431825000094,53496.16239336 2024-07-25,23:42:31.000,207,10969831,12885,0,1721950950,13004.830707599998,48.87366216000373,53496.141432 2024-07-25,23:42:32.000,207,10969771,12885,0,1721950951,13004.810498669998,48.90185868000117,53496.078547920006 2024-07-25,23:42:33.000,207,10969855,13125,0,1721950952,13004.770080809998,48.85956389999774,53496.09252216 2024-07-25,23:42:34.000,207,10969857,13085,0,1721950953,13004.695981399993,48.88776042000245,53496.02265096001 2024-07-25,23:42:35.000,207,10969819,12965,0,1721950954,13004.662299850002,48.83841650999966,53496.008676720005 2024-07-25,23:42:36.000,207,10969815,12925,0,1721950955,13004.628618299997,48.85956389999774,53496.07156080001 2024-07-25,23:42:37.000,207,10969827,13045,0,1721950956,13004.615145679993,48.85956389999774,53496.02963808001 2024-07-25,23:42:38.000,207,10969820,13045,0,1721950957,13004.561255200002,48.87366216000373,53495.91784416 2024-07-25,23:42:39.000,207,10969847,12965,0,1721950958,13004.520837340002,48.87366216000373,53495.95277976001 2024-07-25,23:42:40.000,207,10969798,13325,0,1721950959,13004.473683169992,48.84546563999902,53495.98072824001 2024-07-25,23:42:41.000,207,10969831,13045,0,1721950960,13004.433265309992,48.8313673800003,53495.90386992001 2024-07-25,23:42:42.000,207,10969834,13285,0,1721950961,13004.345693279996,48.83841650999966,53495.88290856001 2024-07-25,23:42:43.000,207,10969813,13005,0,1721950962,13004.278330180001,48.810219990002224,53495.90386992001 2024-07-25,23:42:44.000,207,10969821,13125,0,1721950963,13004.291802799991,48.810219990002224,53495.910857040006 2024-07-25,23:42:45.000,207,10969849,12925,0,1721950964,13004.23791232,48.753826950000075,53495.90386992001 2024-07-25,23:42:46.000,207,10969798,12885,0,1721950965,13004.21770339,48.78907260000415,53495.88290856001 2024-07-25,23:42:47.000,207,10969838,13005,0,1721950966,13004.123395049995,48.77497433999815,53495.8270116 2024-07-25,23:42:48.000,207,10969802,13125,0,1721950967,13004.062768259995,48.71153217000392,53495.81303736001 2024-07-25,23:42:49.000,207,10969822,12885,0,1721950968,13004.042559329995,48.65513913000177,53495.84797296 2024-07-25,23:42:50.000,207,10969817,13165,0,1721950969,13003.90783312999,48.67628651999985,53495.80605024 2024-07-25,23:42:51.000,207,10969830,13205,0,1721950970,13003.840470029994,48.65513913000177,53495.77810176 2024-07-25,23:42:52.000,207,10969817,13365,0,1721950971,13003.779843239994,48.65513913000177,53495.75015328 2024-07-25,23:42:53.000,207,10969858,13285,0,1721950972,13003.74616168999,48.64104087000305,53495.76412752001 2024-07-25,23:42:54.000,207,10969877,12925,0,1721950973,13003.672062279998,48.626942610004335,53495.73617904001 2024-07-25,23:42:55.000,207,10969847,12845,0,1721950974,13003.618171799993,48.64809000000241,53495.72919192 2024-07-25,23:42:56.000,207,10969854,12885,0,1721950975,13003.571017629998,48.61284434999834,53495.71521768001 2024-07-25,23:42:57.000,207,10969809,12885,0,1721950976,13003.564281319988,48.59874608999962,53495.69425632001 2024-07-25,23:42:58.000,207,10969814,13125,0,1721950977,13003.483445600003,48.59874608999962,53495.69425632001 2024-07-25,23:42:59.000,207,10969864,12965,0,1721950978,13003.443027740002,48.54940218000411,53495.73617904001 2024-07-25,23:43:00.000,207,10969822,13005,0,1721950979,13003.328510469997,48.535303919998114,53495.69425632001 2024-07-25,23:43:01.000,207,10969854,13285,0,1721950980,13003.234202129992,48.50710740000068,53495.70124344 2024-07-25,23:43:02.000,207,10969851,13005,0,1721950981,13003.193784269992,48.50005827000132,53495.65932072 2024-07-25,23:43:03.000,207,10969826,13045,0,1721950982,13003.099475930001,48.528254789998755,53495.6523336 2024-07-25,23:43:04.000,207,10969831,13125,0,1721950983,13003.03884914,48.45776348999789,53495.575475280006 2024-07-25,23:43:05.000,207,10969890,12965,0,1721950984,13002.924331869996,48.42251784000109,53495.56848816001 2024-07-25,23:43:06.000,207,10969833,13045,0,1721950985,13002.863705079995,48.41546871000173,53495.5125912 2024-07-25,23:43:07.000,207,10969832,12965,0,1721950986,13002.77613305,48.387272190004296,53495.43573288 2024-07-25,23:43:08.000,207,10969847,13005,0,1721950987,13002.661615779994,48.40841958000237,53495.505604080005 2024-07-25,23:43:09.000,207,10969779,12685,0,1721950988,13002.58751636999,48.344977410000865,53495.41477152 2024-07-25,23:43:10.000,207,10969864,12965,0,1721950989,13002.472999099999,48.32383002000279,53495.386823040004 2024-07-25,23:43:11.000,207,10969851,13045,0,1721950990,13002.432581239998,48.337928280001506,53495.44272 2024-07-25,23:43:12.000,207,10969854,12925,0,1721950991,13002.338272899993,48.33087915000215,53495.407784400006 2024-07-25,23:43:13.000,207,10969829,12925,0,1721950992,13002.311327659998,48.295633499998075,53495.40079728001 2024-07-25,23:43:14.000,207,10969836,13285,0,1721950993,13002.230491939998,48.126454379998904,53495.40079728001 2024-07-25,23:43:15.000,207,10969898,13005,0,1721950994,13002.217019319993,48.126454379998904,53495.37983592001 2024-07-25,23:43:16.000,207,10969869,12765,0,1721950995,13002.102502050002,48.1405526400049,53495.34490032 2024-07-25,23:43:17.000,207,10969844,12765,0,1721950996,13002.109238359997,48.14760177000426,53495.29599048 2024-07-25,23:43:18.000,207,10969781,13205,0,1721950997,13002.095765739992,48.14760177000426,53495.23310640001 2024-07-25,23:43:19.000,207,10969825,13285,0,1721950998,13002.095765739992,48.112356120000186,53495.240093520006 2024-07-25,23:43:20.000,207,10969859,12845,0,1721950999,13002.075556809992,48.119405249999545,53495.23310640001 2024-07-25,23:43:21.000,207,10969816,12925,0,1721951000,13002.062084190002,48.08415960000275,53495.24708064 2024-07-25,23:43:22.000,207,10969857,12965,0,1721951001,13002.055347879992,48.09120873000211,53495.21214504001 2024-07-25,23:43:23.000,207,10969909,13125,0,1721951002,13002.028402639997,48.112356120000186,53495.25406776 2024-07-25,23:43:24.000,207,10969856,12765,0,1721951003,13002.035138949992,48.09120873000211,53495.23310640001 2024-07-25,23:43:25.000,207,10969839,12965,0,1721951004,13002.055347879992,48.08415960000275,53495.21214504001 2024-07-25,23:43:26.000,207,10969856,12925,0,1721951005,13002.095765739992,48.09120873000211,53495.20515792 2024-07-25,23:43:27.000,207,10969854,12765,0,1721951006,13002.102502050002,48.08415960000275,53495.15624808 2024-07-25,23:43:28.000,207,10969835,12925,0,1721951007,13002.115974669992,47.985471780004445,53495.11432536001 2024-07-25,23:43:29.000,207,10969832,13125,0,1721951008,13002.082293120002,48.04186481999932,53495.121312480005 2024-07-25,23:43:30.000,207,10969815,13125,0,1721951009,13002.068820499997,48.01366830000188,53495.121312480005 2024-07-25,23:43:31.000,207,10969857,12965,0,1721951010,13002.089029429997,48.01366830000188,53495.09336400001 2024-07-25,23:43:32.000,207,10969835,13285,0,1721951011,13002.075556809992,48.05596307999804,53495.10733824 2024-07-25,23:43:33.000,207,10969796,12965,0,1721951012,13002.062084190002,48.04891394999868,53495.09336400001 2024-07-25,23:43:34.000,207,10969871,12805,0,1721951013,13002.055347879992,48.0277665600006,53495.023492800006 2024-07-25,23:43:35.000,207,10969821,13285,0,1721951014,13002.136183599992,48.06301221000467,53495.0584284 2024-07-25,23:43:36.000,207,10969834,12805,0,1721951015,13002.115974669992,48.04186481999932,53495.0584284 2024-07-25,23:43:37.000,207,10969839,13085,0,1721951016,13002.122710980002,48.05596307999804,53495.051441280004 2024-07-25,23:43:38.000,207,10969795,12885,0,1721951017,13002.109238359997,48.07006134000403,53495.00951856 2024-07-25,23:43:39.000,207,10969853,13365,0,1721951018,13002.156392529992,48.07711047000339,53495.04445416001 2024-07-25,23:43:40.000,207,10969836,12925,0,1721951019,13002.237228249993,48.07006134000403,53495.03746704 2024-07-25,23:43:41.000,207,10969882,13285,0,1721951020,13002.291118729998,48.09120873000211,53495.10035112 2024-07-25,23:43:42.000,207,10969873,13285,0,1721951021,13002.284382419988,48.09120873000211,53495.08637688 2024-07-25,23:43:43.000,207,10969842,13005,0,1721951022,13002.385427069989,48.09120873000211,53495.03746704 2024-07-25,23:43:44.000,207,10969838,12845,0,1721951023,13002.425844929989,48.112356120000186,53495.051441280004 2024-07-25,23:43:45.000,207,10969817,12965,0,1721951024,13002.459526479994,48.168749160002335,53495.03746704 2024-07-25,23:43:46.000,207,10969804,13125,0,1721951025,13002.466262789989,48.161700030002976,53495.10035112 2024-07-25,23:43:47.000,207,10969812,13045,0,1721951026,13002.540362199994,48.14760177000426,53495.09336400001 2024-07-25,23:43:48.000,207,10969858,12885,0,1721951027,13002.594252679999,48.18989655000041,53495.023492800006 2024-07-25,23:43:49.000,207,10969846,13005,0,1721951028,13002.66835208999,48.18284742000105,53495.002531440005 2024-07-25,23:43:50.000,207,10969858,12925,0,1721951029,13002.77613305,48.175798290001694,53495.08637688 2024-07-25,23:43:51.000,207,10969916,12925,0,1721951030,13002.83002352999,48.21809306999785,53495.04445416001 2024-07-25,23:43:52.000,207,10969847,12845,0,1721951031,13002.863705079995,48.21104393999849,53495.072402640006 2024-07-25,23:43:53.000,207,10969836,13045,0,1721951032,13002.924331869996,48.21104393999849,53495.09336400001 2024-07-25,23:43:54.000,207,10969815,12925,0,1721951033,13003.025376519996,48.20399480999913,53495.03047992 2024-07-25,23:43:55.000,207,10969819,13125,0,1721951034,13003.092739619991,48.225142200004484,53495.11432536001 2024-07-25,23:43:56.000,207,10969829,13285,0,1721951035,13003.139893790001,48.23219133000384,53495.16323520001 2024-07-25,23:43:57.000,207,10969826,12965,0,1721951036,13003.207256889997,48.24628959000256,53495.10733824 2024-07-25,23:43:58.000,207,10969857,13125,0,1721951037,13003.227465819997,48.27448611,53495.10733824 2024-07-25,23:43:59.000,207,10969847,12845,0,1721951038,13003.274619989992,48.25333872000192,53495.14926096 2024-07-25,23:44:00.000,207,10969829,13165,0,1721951039,13003.368928329997,48.25333872000192,53495.1282996 2024-07-25,23:44:01.000,207,10969819,13285,0,1721951040,13003.483445600003,48.20399480999913,53495.22611928 2024-07-25,23:44:02.000,207,10969852,13125,0,1721951041,13003.564281319988,48.2392404600032,53495.25406776 2024-07-25,23:44:03.000,207,10969875,13165,0,1721951042,13003.624908109989,48.23219133000384,53495.28201624001 2024-07-25,23:44:04.000,207,10969845,13045,0,1721951043,13003.725952759989,48.25333872000192,53495.3029776 2024-07-25,23:44:05.000,207,10969854,13045,0,1721951044,13003.779843239994,48.288584369998716,53495.289003360005 2024-07-25,23:44:06.000,207,10969831,13125,0,1721951045,13003.85394265,48.26038785000128,53495.23310640001 2024-07-25,23:44:07.000,207,10969837,13325,0,1721951046,13003.94825098999,48.28153523999936,53495.32393896 2024-07-25,23:44:08.000,207,10969876,13285,0,1721951047,13003.99540516,48.30268263000471,53495.33092608001 2024-07-25,23:44:09.000,207,10969795,13045,0,1721951048,13004.08971349999,48.26038785000128,53495.27502912 2024-07-25,23:44:10.000,207,10969843,13205,0,1721951049,13004.13686767,48.31678089000343,53495.25406776 2024-07-25,23:44:11.000,207,10969867,12765,0,1721951050,13004.17728553,48.295633499998075,53495.27502912 2024-07-25,23:44:12.000,207,10969833,13005,0,1721951051,13004.25812125,48.36612479999894,53495.33092608001 2024-07-25,23:44:13.000,207,10969845,13205,0,1721951052,13004.365902209996,48.359075669999584,53495.386823040004 2024-07-25,23:44:14.000,207,10969826,12805,0,1721951053,13004.440001620002,48.36612479999894,53495.35887456001 2024-07-25,23:44:15.000,207,10969856,12725,0,1721951054,13004.520837340002,48.3731739299983,53495.39381016 2024-07-25,23:44:16.000,207,10969851,13245,0,1721951055,13004.621881990002,48.38022305999766,53495.43573288 2024-07-25,23:44:17.000,207,10969870,12805,0,1721951056,13004.682508780003,48.3731739299983,53495.456694240005 2024-07-25,23:44:18.000,207,10969855,13125,0,1721951057,13004.675772469993,48.344977410000865,53495.505604080005 2024-07-25,23:44:19.000,207,10969843,13045,0,1721951058,13004.770080809998,48.387272190004296,53495.554513920004 2024-07-25,23:44:20.000,207,10969868,13205,0,1721951059,13004.803762359988,48.3731739299983,53495.5125912 2024-07-25,23:44:21.000,207,10969821,13045,0,1721951060,13004.857652839994,48.387272190004296,53495.58944952 2024-07-25,23:44:22.000,207,10969855,12925,0,1721951061,13004.931752249999,48.359075669999584,53495.54053968 2024-07-25,23:44:23.000,207,10969828,13005,0,1721951062,13004.992379039999,48.352026540000224,53495.63835936 2024-07-25,23:44:24.000,207,10969818,13005,0,1721951063,13005.07321476,48.387272190004296,53495.61041088 2024-07-25,23:44:25.000,207,10969845,12885,0,1721951064,13005.120368929995,48.359075669999584,53495.61041088 2024-07-25,23:44:26.000,207,10969863,13285,0,1721951065,13005.20794095999,48.401370450003014,53495.63137224 2024-07-25,23:44:27.000,207,10969819,12965,0,1721951066,13005.2348862,48.401370450003014,53495.71521768001 2024-07-25,23:44:28.000,207,10969835,13045,0,1721951067,13005.261831439995,48.38022305999766,53495.61041088 2024-07-25,23:44:29.000,207,10969863,12965,0,1721951068,13005.30898560999,48.387272190004296,53495.68726920001 2024-07-25,23:44:30.000,207,10969891,13165,0,1721951069,13005.342667159995,48.401370450003014,53495.72919192 2024-07-25,23:44:31.000,207,10969874,12805,0,1721951070,13005.35613978,48.387272190004296,53495.743166160006 2024-07-25,23:44:32.000,207,10969874,13125,0,1721951071,13005.34940346999,48.41546871000173,53495.66630784001 2024-07-25,23:44:33.000,207,10969866,12885,0,1721951072,13005.35613978,48.43661609999981,53495.68028208 2024-07-25,23:44:34.000,207,10969845,12965,0,1721951073,13005.342667159995,48.352026540000224,53495.72919192 2024-07-25,23:44:35.000,207,10969837,13205,0,1721951074,13005.32919453999,48.40841958000237,53495.68726920001 2024-07-25,23:44:36.000,207,10969846,13045,0,1721951075,13005.221413579995,48.41546871000173,53495.72919192 2024-07-25,23:44:37.000,207,10969859,12765,0,1721951076,13005.180995719995,48.46481262000452,53495.70823056 2024-07-25,23:44:38.000,207,10969860,13045,0,1721951077,13005.15405048,48.47186175000388,53495.743166160006 2024-07-25,23:44:39.000,207,10969833,13005,0,1721951078,13005.13384155,48.4859600100026,53495.75015328 2024-07-25,23:44:40.000,207,10969853,13125,0,1721951079,13005.120368929995,48.44366522999917,53495.70823056 2024-07-25,23:44:41.000,207,10969875,12925,0,1721951080,13005.06647844999,48.45071435999853,53495.76412752001 2024-07-25,23:44:42.000,207,10969845,12805,0,1721951081,13005.00585165999,48.45071435999853,53495.722204800004 2024-07-25,23:44:43.000,207,10969834,13205,0,1721951082,13004.972170109999,48.47186175000388,53495.722204800004 2024-07-25,23:44:44.000,207,10969821,12885,0,1721951083,13004.951961179999,48.42956697000045,53495.722204800004 2024-07-25,23:44:45.000,207,10969849,13005,0,1721951084,13004.951961179999,48.42956697000045,53495.70823056 2024-07-25,23:44:46.000,207,10969843,13085,0,1721951085,13004.898070699994,48.43661609999981,53495.722204800004 2024-07-25,23:44:47.000,207,10969789,13005,0,1721951086,13004.884598079989,48.38022305999766,53495.71521768001 2024-07-25,23:44:48.000,207,10969819,13005,0,1721951087,13004.850916529998,48.394321320003655,53495.63835936 2024-07-25,23:44:49.000,207,10969807,13085,0,1721951088,13004.844180219989,48.387272190004296,53495.6523336 2024-07-25,23:44:50.000,207,10969849,12885,0,1721951089,13004.810498669998,48.352026540000224,53495.68028208 2024-07-25,23:44:51.000,207,10969861,12765,0,1721951090,13004.857652839994,48.337928280001506,53495.61739800001 2024-07-25,23:44:52.000,207,10969871,12885,0,1721951091,13004.823971289989,48.27448611,53495.61041088 2024-07-25,23:44:53.000,207,10969838,12845,0,1721951092,13004.844180219989,48.30268263000471,53495.59643664001 2024-07-25,23:44:54.000,207,10969766,13125,0,1721951093,13004.850916529998,48.26038785000128,53495.51957832001 2024-07-25,23:44:55.000,207,10969829,13245,0,1721951094,13004.871125459998,48.30268263000471,53495.554513920004 2024-07-25,23:44:56.000,207,10969847,12805,0,1721951095,13004.857652839994,48.295633499998075,53495.54752680001 2024-07-25,23:44:57.000,207,10969840,13045,0,1721951096,13004.844180219989,48.30268263000471,53495.505604080005 2024-07-25,23:44:58.000,207,10969833,13085,0,1721951097,13004.850916529998,48.26038785000128,53495.5125912 2024-07-25,23:44:59.000,207,10969805,13045,0,1721951098,13004.904807009989,48.26743698000064,53495.505604080005 2024-07-25,23:45:00.000,207,10969846,12925,0,1721951099,13004.938488559994,48.26038785000128,53495.49162984 2024-07-25,23:45:01.000,207,10969865,12965,0,1721951100,13004.96543379999,48.295633499998075,53495.456694240005 2024-07-25,23:45:02.000,207,10969848,12925,0,1721951101,13004.938488559994,48.27448611,53495.47066848 2024-07-25,23:45:03.000,207,10969797,12765,0,1721951102,13004.945224869989,48.27448611,53495.44272 2024-07-25,23:45:04.000,207,10969785,12925,0,1721951103,13004.96543379999,48.25333872000192,53495.37983592001 2024-07-25,23:45:05.000,207,10969863,13165,0,1721951104,13004.978906419994,48.18284742000105,53495.39381016 2024-07-25,23:45:06.000,207,10969864,12845,0,1721951105,13005.04626951999,48.2392404600032,53495.40079728001 2024-07-25,23:45:07.000,207,10969831,12685,0,1721951106,13005.059742139994,48.225142200004484,53495.386823040004 2024-07-25,23:45:08.000,207,10969842,13045,0,1721951107,13005.039533209994,48.19694567999977,53495.36586168 2024-07-25,23:45:09.000,207,10969841,12965,0,1721951108,13005.07321476,48.24628959000256,53495.39381016 2024-07-25,23:45:10.000,207,10969881,13045,0,1721951109,13005.140577859995,48.26038785000128,53495.27502912 2024-07-25,23:45:11.000,207,10969835,13005,0,1721951110,13005.19446834,48.225142200004484,53495.240093520006 2024-07-25,23:45:12.000,207,10969792,13045,0,1721951111,13005.17425941,48.25333872000192,53495.3029776 2024-07-25,23:45:13.000,207,10969860,12965,0,1721951112,13005.17425941,48.295633499998075,53495.26105488001 2024-07-25,23:45:14.000,207,10969809,13285,0,1721951113,13005.18773202999,48.28153523999936,53495.28201624001 2024-07-25,23:45:15.000,207,10969815,13205,0,1721951114,13005.221413579995,48.21809306999785,53495.32393896 2024-07-25,23:45:16.000,207,10969862,12925,0,1721951115,13005.32919453999,48.30973176000407,53495.289003360005 2024-07-25,23:45:17.000,207,10969856,12925,0,1721951116,13005.322458229995,48.32383002000279,53495.289003360005 2024-07-25,23:45:18.000,207,10969830,13285,0,1721951117,13005.302249299995,48.344977410000865,53495.3728488 2024-07-25,23:45:19.000,207,10969813,12925,0,1721951118,13005.4369755,48.337928280001506,53495.268042 2024-07-25,23:45:20.000,207,10969842,13205,0,1721951119,13005.470657049991,48.344977410000865,53495.240093520006 2024-07-25,23:45:21.000,207,10969842,13445,0,1721951120,13005.463920739996,48.288584369998716,53495.34490032 2024-07-25,23:45:22.000,207,10969837,12965,0,1721951121,13005.531283839991,48.31678089000343,53495.30996472001 2024-07-25,23:45:23.000,207,10969836,13245,0,1721951122,13005.571701699992,48.32383002000279,53495.3029776 2024-07-25,23:45:24.000,207,10969859,13085,0,1721951123,13005.612119559992,48.32383002000279,53495.386823040004 2024-07-25,23:45:25.000,207,10969830,12925,0,1721951124,13005.652537419992,48.30268263000471,53495.40079728001 2024-07-25,23:45:26.000,207,10969824,12805,0,1721951125,13005.672746349992,48.28153523999936,53495.36586168 2024-07-25,23:45:27.000,207,10969817,13125,0,1721951126,13005.706427899997,48.295633499998075,53495.37983592001 2024-07-25,23:45:28.000,207,10969855,12605,0,1721951127,13005.726636829997,48.28153523999936,53495.33092608001 2024-07-25,23:45:29.000,207,10969785,13285,0,1721951128,13005.820945170002,48.288584369998716,53495.40079728001 2024-07-25,23:45:30.000,207,10969827,12965,0,1721951129,13005.881571960002,48.28153523999936,53495.36586168 2024-07-25,23:45:31.000,207,10969856,12965,0,1721951130,13005.935462439993,48.288584369998716,53495.31695184 2024-07-25,23:45:32.000,207,10969838,12765,0,1721951131,13005.935462439993,48.30268263000471,53495.3029776 2024-07-25,23:45:33.000,207,10969848,13005,0,1721951132,13005.996089229993,48.24628959000256,53495.33092608001 2024-07-25,23:45:34.000,207,10969763,13245,0,1721951133,13006.090397569998,48.2392404600032,53495.3029776 2024-07-25,23:45:35.000,207,10969849,13325,0,1721951134,13006.20491483999,48.24628959000256,53495.32393896 2024-07-25,23:45:36.000,207,10969849,12845,0,1721951135,13006.231860079999,48.21809306999785,53495.40079728001 2024-07-25,23:45:37.000,207,10969874,12885,0,1721951136,13006.28575055999,48.168749160002335,53495.3728488 2024-07-25,23:45:38.000,207,10969818,12805,0,1721951137,13006.33290473,48.21809306999785,53495.33092608001 2024-07-25,23:45:39.000,207,10969789,13245,0,1721951138,13006.460894619995,48.225142200004484,53495.37983592001 2024-07-25,23:45:40.000,207,10969799,13285,0,1721951139,13006.47436724,48.18989655000041,53495.37983592001 2024-07-25,23:45:41.000,207,10969827,12885,0,1721951140,13006.541730339995,48.175798290001694,53495.36586168 2024-07-25,23:45:42.000,207,10969825,13125,0,1721951141,13006.59562082,48.175798290001694,53495.37983592001 2024-07-25,23:45:43.000,207,10969852,12925,0,1721951142,13006.662983919996,48.15465090000362,53495.36586168 2024-07-25,23:45:44.000,207,10969781,12885,0,1721951143,13006.777501190001,48.119405249999545,53495.36586168 2024-07-25,23:45:45.000,207,10969812,12805,0,1721951144,13006.838127980001,48.07711047000339,53495.41477152 2024-07-25,23:45:46.000,207,10969834,13125,0,1721951145,13006.892018459992,48.04891394999868,53495.41477152 2024-07-25,23:45:47.000,207,10969838,13045,0,1721951146,13006.972854179992,48.07711047000339,53495.44272 2024-07-25,23:45:48.000,207,10969882,12885,0,1721951147,13007.046953589997,48.00661917000252,53495.43573288 2024-07-25,23:45:49.000,207,10969839,13165,0,1721951148,13007.080635140002,48.02071743000124,53495.5125912 2024-07-25,23:45:50.000,207,10969898,12885,0,1721951149,13007.147998239998,48.0277665600006,53495.505604080005 2024-07-25,23:45:51.000,207,10969850,12805,0,1721951150,13007.208625029998,47.943177000001015,53495.49861696001 2024-07-25,23:45:52.000,207,10969811,13125,0,1721951151,13007.262515509989,47.95727525999973,53495.56848816001 2024-07-25,23:45:53.000,207,10969875,13125,0,1721951152,13007.336614919994,47.943177000001015,53495.575475280006 2024-07-25,23:45:54.000,207,10969812,12805,0,1721951153,13007.390505399999,47.943177000001015,53495.61041088 2024-07-25,23:45:55.000,207,10969842,13285,0,1721951154,13007.42418694999,47.936127870001656,53495.673294960005 2024-07-25,23:45:56.000,207,10969851,13165,0,1721951155,13007.53196791,47.92202961000294,53495.71521768001 2024-07-25,23:45:57.000,207,10969871,12965,0,1721951156,13007.54544052999,47.950226130000374,53495.72919192 2024-07-25,23:45:58.000,207,10969825,13045,0,1721951157,13007.60606731999,47.985471780004445,53495.69425632001 2024-07-25,23:45:59.000,207,10969888,12925,0,1721951158,13007.700375659995,47.985471780004445,53495.75015328 2024-07-25,23:46:00.000,207,10969840,12805,0,1721951159,13007.77447507,47.97137351999845,53495.76412752001 2024-07-25,23:46:01.000,207,10969838,13365,0,1721951160,13007.85531079,47.97137351999845,53495.8270116 2024-07-25,23:46:02.000,207,10969824,13205,0,1721951161,13007.848574479991,47.90088222000486,53495.86893432 2024-07-25,23:46:03.000,207,10969849,13085,0,1721951162,13007.942882819996,47.96432438999909,53495.88290856001 2024-07-25,23:46:04.000,207,10969835,12885,0,1721951163,13007.936146510001,47.999570040003164,53495.840985840005 2024-07-25,23:46:05.000,207,10969824,13045,0,1721951164,13007.942882819996,48.04186481999932,53495.90386992001 2024-07-25,23:46:06.000,207,10969867,13125,0,1721951165,13007.963091749996,47.999570040003164,53495.92483128 2024-07-25,23:46:07.000,207,10969879,13125,0,1721951166,13008.037191160001,48.0277665600006,53496.008676720005 2024-07-25,23:46:08.000,207,10969859,13005,0,1721951167,13008.037191160001,48.04891394999868,53495.97374112 2024-07-25,23:46:09.000,207,10969825,13085,0,1721951168,13008.070872709992,48.09825786000147,53495.98771536 2024-07-25,23:46:10.000,207,10969827,12925,0,1721951169,13008.057400090001,48.161700030002976,53496.07156080001 2024-07-25,23:46:11.000,207,10969840,12925,0,1721951170,13008.064136399997,48.14760177000426,53496.05059944001 2024-07-25,23:46:12.000,207,10969870,13165,0,1721951171,13008.010245919992,48.168749160002335,53496.02265096001 2024-07-25,23:46:13.000,207,10969833,12965,0,1721951172,13008.003509609996,48.23219133000384,53496.02963808001 2024-07-25,23:46:14.000,207,10969790,13125,0,1721951173,13008.037191160001,48.23219133000384,53496.057586560004 2024-07-25,23:46:15.000,207,10969844,13125,0,1721951174,13007.990036989991,48.24628959000256,53496.06457368 2024-07-25,23:46:16.000,207,10969852,13045,0,1721951175,13008.030454849992,48.30973176000407,53496.127457760005 2024-07-25,23:46:17.000,207,10969881,13205,0,1721951176,13008.030454849992,48.30268263000471,53496.16239336 2024-07-25,23:46:18.000,207,10969823,13005,0,1721951177,13008.064136399997,48.359075669999584,53496.14841912001 2024-07-25,23:46:19.000,207,10969859,13085,0,1721951178,13008.043927469997,48.40841958000237,53496.23226456 2024-07-25,23:46:20.000,207,10969914,12925,0,1721951179,13008.037191160001,48.40841958000237,53496.14841912001 2024-07-25,23:46:21.000,207,10969877,12885,0,1721951180,13008.050663779992,48.401370450003014,53496.14841912001 2024-07-25,23:46:22.000,207,10969866,13285,0,1721951181,13008.043927469997,48.47186175000388,53496.2113032 2024-07-25,23:46:23.000,207,10969846,13045,0,1721951182,13008.030454849992,48.51415653000004,53496.176367600005 2024-07-25,23:46:24.000,207,10969850,13125,0,1721951183,13007.983300679996,48.584647830000904,53496.21829032001 2024-07-25,23:46:25.000,207,10969877,13045,0,1721951184,13007.976564370001,48.59169696000026,53496.23226456 2024-07-25,23:46:26.000,207,10969835,13245,0,1721951185,13007.963091749996,48.64809000000241,53496.26021304 2024-07-25,23:46:27.000,207,10969800,13125,0,1721951186,13007.909201269991,48.71153217000392,53496.23226456 2024-07-25,23:46:28.000,207,10969835,13285,0,1721951187,13007.909201269991,48.70448304000456,53496.225277440004 2024-07-25,23:46:29.000,207,10969860,13005,0,1721951188,13007.841838169996,48.753826950000075,53496.225277440004 2024-07-25,23:46:30.000,207,10969865,13045,0,1721951189,13007.85531079,48.803170860002865,53496.25322592 2024-07-25,23:46:31.000,207,10969884,12925,0,1721951190,13007.821629239996,48.86661303000437,53496.23925168001 2024-07-25,23:46:32.000,207,10969850,13285,0,1721951191,13007.82836554999,48.930055199998606,53496.25322592 2024-07-25,23:46:33.000,207,10969822,13165,0,1721951192,13007.720584589995,48.78907260000415,53496.23226456 2024-07-25,23:46:34.000,207,10969856,13285,0,1721951193,13007.720584589995,48.972349980002036,53496.19732896001 2024-07-25,23:46:35.000,207,10969880,13125,0,1721951194,13007.75426614,49.021693890004826,53496.225277440004 2024-07-25,23:46:36.000,207,10969828,12965,0,1721951195,13007.73405721,49.0780869299997,53496.16938048001 2024-07-25,23:46:37.000,207,10969838,12765,0,1721951196,13007.720584589995,49.14152910000121,53496.176367600005 2024-07-25,23:46:38.000,207,10969914,12685,0,1721951197,13007.65322149,49.19792214000336,53496.18335472 2024-07-25,23:46:39.000,207,10969834,12925,0,1721951198,13007.70711196999,49.23316779000015,53496.2113032 2024-07-25,23:46:40.000,207,10969842,13205,0,1721951199,13007.67343042,49.31070822000038,53496.26021304 2024-07-25,23:46:41.000,207,10969906,13085,0,1721951200,13007.68690303999,49.31070822000038,53496.19732896001 2024-07-25,23:46:42.000,207,10969854,13125,0,1721951201,13007.68690303999,49.381199520001246,53496.19732896001 2024-07-25,23:46:43.000,207,10969847,13085,0,1721951202,13007.76773875999,49.40939603999868,53496.19732896001 2024-07-25,23:46:44.000,207,10969891,12925,0,1721951203,13007.720584589995,49.42349430000468,53496.19034184001 2024-07-25,23:46:45.000,207,10969813,13205,0,1721951204,13007.72732089999,49.444641690002754,53496.141432 2024-07-25,23:46:46.000,207,10969858,12925,0,1721951205,13007.69363935,49.47988733999955,53496.13444488 2024-07-25,23:46:47.000,207,10969855,13085,0,1721951206,13007.740793519995,49.51513299000362,53496.16938048001 2024-07-25,23:46:48.000,207,10969882,12965,0,1721951207,13007.69363935,49.5010347300049,53496.127457760005 2024-07-25,23:46:49.000,207,10969868,13045,0,1721951208,13007.740793519995,49.54332951000106,53496.09950928001 2024-07-25,23:46:50.000,207,10969881,13045,0,1721951209,13007.69363935,49.613820810001926,53496.08553504 2024-07-25,23:46:51.000,207,10969884,13285,0,1721951210,13007.700375659995,49.6349682,53496.08553504 2024-07-25,23:46:52.000,207,10969886,12965,0,1721951211,13007.64648517999,49.606771680002566,53496.06457368 2024-07-25,23:46:53.000,207,10969810,12845,0,1721951212,13007.60606731999,49.65611558999808,53496.0366252 2024-07-25,23:46:54.000,207,10969859,13125,0,1721951213,13007.56564945999,49.71250863000023,53496.08553504 2024-07-25,23:46:55.000,207,10969892,13365,0,1721951214,13007.55217684,49.73365601999831,53496.057586560004 2024-07-25,23:46:56.000,207,10969826,13045,0,1721951215,13007.498286359994,49.73365601999831,53496.07156080001 2024-07-25,23:46:57.000,207,10969838,12925,0,1721951216,13007.48481373999,49.7829999300011,53496.07156080001 2024-07-25,23:46:58.000,207,10969820,13005,0,1721951217,13007.47134112,49.76185254000302,53496.02963808001 2024-07-25,23:46:59.000,207,10969830,13005,0,1721951218,13007.51175898,49.846442100002605,53496.07156080001 2024-07-25,23:47:00.000,207,10969841,12845,0,1721951219,13007.49155005,49.87463862000004,53495.99470248 2024-07-25,23:47:01.000,207,10969843,13045,0,1721951220,13007.44439587999,49.8816877499994,53495.95277976001 2024-07-25,23:47:02.000,207,10969833,12925,0,1721951221,13007.46460480999,49.902835140004754,53496.02963808001 2024-07-25,23:47:03.000,207,10969827,12925,0,1721951222,13007.47134112,49.94512992000091,53496.01566384 2024-07-25,23:47:04.000,207,10969852,12925,0,1721951223,13007.457868499994,50.022670350001135,53496.02265096001 2024-07-25,23:47:05.000,207,10969823,12725,0,1721951224,13007.50502266999,49.98742470000434,53495.966754 2024-07-25,23:47:06.000,207,10969900,12805,0,1721951225,13007.54544052999,50.086112520002644,53495.92483128 2024-07-25,23:47:07.000,207,10969812,13125,0,1721951226,13007.58585838999,50.1284072999988,53495.95277976001 2024-07-25,23:47:08.000,207,10969846,12965,0,1721951227,13007.62627624999,50.13545642999816,53495.92483128 2024-07-25,23:47:09.000,207,10969824,12965,0,1721951228,13007.70711196999,50.205947729999025,53495.966754 2024-07-25,23:47:10.000,207,10969863,12925,0,1721951229,13007.76773875999,50.212996859998384,53495.95277976001 2024-07-25,23:47:11.000,207,10969846,13125,0,1721951230,13007.794684,50.255291640001815,53495.910857040006 2024-07-25,23:47:12.000,207,10969944,13125,0,1721951231,13007.848574479991,50.23414425000374,53495.959766880005 2024-07-25,23:47:13.000,207,10969825,13205,0,1721951232,13007.91593758,50.32578294000268,53495.93880552 2024-07-25,23:47:14.000,207,10969843,12965,0,1721951233,13007.942882819996,50.40332337000291,53495.98072824001 2024-07-25,23:47:15.000,207,10969834,12925,0,1721951234,13007.976564370001,50.41037250000227,53495.959766880005 2024-07-25,23:47:16.000,207,10969862,13085,0,1721951235,13007.996773300001,50.431519890000345,53495.98771536 2024-07-25,23:47:17.000,207,10969842,13045,0,1721951236,13007.983300679996,50.480863800003135,53495.910857040006 2024-07-25,23:47:18.000,207,10969834,12805,0,1721951237,13007.976564370001,50.50906032000057,53495.97374112 2024-07-25,23:47:19.000,207,10969863,12925,0,1721951238,13008.003509609996,50.59364988000016,53496.008676720005 2024-07-25,23:47:20.000,207,10969872,12725,0,1721951239,13008.023718539996,50.59364988000016,53496.008676720005 2024-07-25,23:47:21.000,207,10969861,13005,0,1721951240,13008.043927469997,50.69233769999846,53495.99470248 2024-07-25,23:47:22.000,207,10969825,12725,0,1721951241,13008.064136399997,50.74168161000125,53496.04361232 2024-07-25,23:47:23.000,207,10969791,12805,0,1721951242,13008.064136399997,50.81217291000212,53496.05059944001 2024-07-25,23:47:24.000,207,10969839,12965,0,1721951243,13008.030454849992,50.81217291000212,53496.02963808001 2024-07-25,23:47:25.000,207,10969869,12925,0,1721951244,13008.043927469997,50.87561508000363,53496.04361232 2024-07-25,23:47:26.000,207,10969854,12965,0,1721951245,13008.064136399997,50.90381160000106,53496.05059944001 2024-07-25,23:47:27.000,207,10969821,12965,0,1721951246,13008.070872709992,50.946106380004494,53496.09950928001 2024-07-25,23:47:28.000,207,10969812,12965,0,1721951247,13008.097817950002,50.98135203000129,53496.057586560004 2024-07-25,23:47:29.000,207,10969859,13045,0,1721951248,13008.097817950002,51.02364681000472,53496.09950928001 2024-07-25,23:47:30.000,207,10969854,12965,0,1721951249,13008.057400090001,51.03774507000344,53496.04361232 2024-07-25,23:47:31.000,207,10969837,12885,0,1721951250,13008.084345329997,51.108236370004306,53496.05059944001 2024-07-25,23:47:32.000,207,10969815,12885,0,1721951251,13008.097817950002,51.15758027999982,53496.08553504 2024-07-25,23:47:33.000,207,10969877,12765,0,1721951252,13008.064136399997,51.1787276699979,53495.95277976001 2024-07-25,23:47:34.000,207,10969842,12965,0,1721951253,13008.023718539996,51.23512071000005,53495.97374112 2024-07-25,23:47:35.000,207,10969849,12925,0,1721951254,13008.050663779992,51.27741549000348,53496.008676720005 2024-07-25,23:47:36.000,207,10969847,13125,0,1721951255,13008.097817950002,51.242169839999406,53496.057586560004 2024-07-25,23:47:37.000,207,10969840,13085,0,1721951256,13008.097817950002,51.27036636000412,53496.0366252 2024-07-25,23:47:38.000,207,10969812,12885,0,1721951257,13008.077609020002,51.291513750002196,53496.0366252 2024-07-25,23:47:39.000,207,10969825,12925,0,1721951258,13008.057400090001,51.26331723000476,53496.05059944001 2024-07-25,23:47:40.000,207,10969875,12885,0,1721951259,13008.057400090001,51.249218969998765,53496.07156080001 2024-07-25,23:47:41.000,207,10969821,12925,0,1721951260,13007.990036989991,51.256268099998124,53496.04361232 2024-07-25,23:47:42.000,207,10969849,12925,0,1721951261,13007.969828059991,51.26331723000476,53496.1064964 2024-07-25,23:47:43.000,207,10969837,13085,0,1721951262,13008.003509609996,51.27741549000348,53496.01566384 2024-07-25,23:47:44.000,207,10969804,12765,0,1721951263,13007.956355440001,51.298562880001555,53496.00168960001 2024-07-25,23:47:45.000,207,10969802,13125,0,1721951264,13007.89572865,51.31971026999963,53496.02265096001 2024-07-25,23:47:46.000,207,10969850,13085,0,1721951265,13007.81489293,51.33380852999835,53496.07156080001 2024-07-25,23:47:47.000,207,10969850,12965,0,1721951266,13007.801420309996,51.27036636000412,53496.12047064001 2024-07-25,23:47:48.000,207,10969861,13085,0,1721951267,13007.68690303999,51.28446462000284,53496.07156080001 2024-07-25,23:47:49.000,207,10969821,13125,0,1721951268,13007.619539939995,51.33380852999835,53496.1064964 2024-07-25,23:47:50.000,207,10969835,13285,0,1721951269,13007.57238577,51.36200505000306,53496.141432 2024-07-25,23:47:51.000,207,10969826,13165,0,1721951270,13007.50502266999,51.31971026999963,53496.16938048001 2024-07-25,23:47:52.000,207,10969867,13005,0,1721951271,13007.42418694999,51.354955920003704,53496.15540624 2024-07-25,23:47:53.000,207,10969850,12925,0,1721951272,13007.323142299989,51.354955920003704,53496.16938048001 2024-07-25,23:47:54.000,207,10969867,13165,0,1721951273,13007.228833959998,51.36905418000242,53496.18335472 2024-07-25,23:47:55.000,207,10969824,12765,0,1721951274,13007.147998239998,51.354955920003704,53496.16938048001 2024-07-25,23:47:56.000,207,10969833,13005,0,1721951275,13007.073898829993,51.32675939999899,53496.20431608 2024-07-25,23:47:57.000,207,10969842,12805,0,1721951276,13006.966117869997,51.36200505000306,53496.16938048001 2024-07-25,23:47:58.000,207,10969802,12725,0,1721951277,13006.851600599992,51.31266114000027,53496.13444488 2024-07-25,23:47:59.000,207,10969814,13005,0,1721951278,13006.777501190001,51.347906790004345,53496.13444488 2024-07-25,23:48:00.000,207,10969822,13085,0,1721951279,13006.723610709996,51.36200505000306,53496.09252216 2024-07-25,23:48:01.000,207,10969826,12925,0,1721951280,13006.642774989996,51.3902015700005,53496.09252216 2024-07-25,23:48:02.000,207,10969859,13005,0,1721951281,13006.59562082,51.34085765999771,53496.11348352 2024-07-25,23:48:03.000,207,10969881,13005,0,1721951282,13006.55520296,51.40429982999922,53496.15540624 2024-07-25,23:48:04.000,207,10969785,13205,0,1721951283,13006.47436724,51.3902015700005,53496.05059944001 2024-07-25,23:48:05.000,207,10969845,13085,0,1721951284,13006.38679520999,51.3902015700005,53496.09950928001 2024-07-25,23:48:06.000,207,10969836,12925,0,1721951285,13006.339641039995,51.41134895999858,53496.127457760005 2024-07-25,23:48:07.000,207,10969813,12965,0,1721951286,13006.30595948999,51.46069287000137,53496.09950928001 2024-07-25,23:48:08.000,207,10969783,12925,0,1721951287,13006.25206901,51.46069287000137,53496.02963808001 2024-07-25,23:48:09.000,207,10969836,13005,0,1721951288,13006.211651149999,51.36200505000306,53496.02265096001 2024-07-25,23:48:10.000,207,10969786,12965,0,1721951289,13006.191442219999,51.41134895999858,53496.05059944001 2024-07-25,23:48:11.000,207,10969812,13245,0,1721951290,13006.144288049989,51.42544722000457,53496.04361232 2024-07-25,23:48:12.000,207,10969815,12885,0,1721951291,13006.063452329989,51.44659461000265,53495.966754 2024-07-25,23:48:13.000,207,10969782,12925,0,1721951292,13006.016298159993,51.46069287000137,53496.00168960001 2024-07-25,23:48:14.000,207,10969853,13005,0,1721951293,13005.989352919998,51.49593851999816,53495.94579264 2024-07-25,23:48:15.000,207,10969849,13045,0,1721951294,13006.009561849998,51.5029876500048,53495.94579264 2024-07-25,23:48:16.000,207,10969797,12925,0,1721951295,13005.955671369993,51.481840259999444,53495.94579264 2024-07-25,23:48:17.000,207,10969814,13245,0,1721951296,13005.854626719993,51.531184170002234,53495.88290856001 2024-07-25,23:48:18.000,207,10969849,13165,0,1721951297,13005.807472549997,51.531184170002234,53495.8270116 2024-07-25,23:48:19.000,207,10969836,13205,0,1721951298,13005.814208859993,51.56642981999903,53495.910857040006 2024-07-25,23:48:20.000,207,10969846,12725,0,1721951299,13005.740109450002,51.59462634000374,53495.84797296 2024-07-25,23:48:21.000,207,10969817,13125,0,1721951300,13005.679482660002,51.58757721000438,53495.79906312 2024-07-25,23:48:22.000,207,10969853,12925,0,1721951301,13005.605383249997,51.58052807999775,53495.910857040006 2024-07-25,23:48:23.000,207,10969814,13085,0,1721951302,13005.571701699992,51.61577373000182,53495.840985840005 2024-07-25,23:48:24.000,207,10969844,12885,0,1721951303,13005.504338599996,51.643970249999256,53495.83399872001 2024-07-25,23:48:25.000,207,10969872,13085,0,1721951304,13005.430239189991,51.55938068999967,53495.81303736001 2024-07-25,23:48:26.000,207,10969866,12845,0,1721951305,13005.33593085,51.58052807999775,53495.792076000005 2024-07-25,23:48:27.000,207,10969844,13085,0,1721951306,13005.29551299,51.6369211199999,53495.70823056 2024-07-25,23:48:28.000,207,10969821,13045,0,1721951307,13005.21467727,51.658068509997975,53495.61739800001 2024-07-25,23:48:29.000,207,10969854,12925,0,1721951308,13005.140577859995,51.6369211199999,53495.70823056 2024-07-25,23:48:30.000,207,10969837,12725,0,1721951309,13005.07321476,51.60872460000246,53495.673294960005 2024-07-25,23:48:31.000,207,10969838,12965,0,1721951310,13004.96543379999,51.6016754700031,53495.64534648001 2024-07-25,23:48:32.000,207,10969847,13205,0,1721951311,13004.891334389999,51.60872460000246,53495.68726920001 2024-07-25,23:48:33.000,207,10969857,13125,0,1721951312,13004.830707599998,51.61577373000182,53495.60342376 2024-07-25,23:48:34.000,207,10969942,13005,0,1721951313,13004.756608189993,51.60872460000246,53495.56848816001 2024-07-25,23:48:35.000,207,10969849,13125,0,1721951314,13004.736399259993,51.57347894999839,53495.60342376 2024-07-25,23:48:36.000,207,10969785,12965,0,1721951315,13004.642090920002,51.55233156000031,53495.56848816001 2024-07-25,23:48:37.000,207,10969817,13125,0,1721951316,13004.534309959992,51.53823330000159,53495.52656544001 2024-07-25,23:48:38.000,207,10969836,13125,0,1721951317,13004.480419480002,51.524135040002875,53495.49162984 2024-07-25,23:48:39.000,207,10969863,12845,0,1721951318,13004.419792690001,51.524135040002875,53495.48464272 2024-07-25,23:48:40.000,207,10969814,12805,0,1721951319,13004.386111139997,51.517085910003516,53495.456694240005 2024-07-25,23:48:41.000,207,10969806,13085,0,1721951320,13004.298539110001,51.474791130000085,53495.42874576001 2024-07-25,23:48:42.000,207,10969863,12885,0,1721951321,13004.210967079991,51.43954548000329,53495.386823040004 2024-07-25,23:48:43.000,207,10969843,13045,0,1721951322,13004.13013135999,51.418398089997936,53495.36586168 2024-07-25,23:48:44.000,207,10969811,13005,0,1721951323,13004.042559329995,51.38315244000114,53495.407784400006 2024-07-25,23:48:45.000,207,10969818,12845,0,1721951324,13003.961723609995,51.34085765999771,53495.37983592001 2024-07-25,23:48:46.000,207,10969819,12965,0,1721951325,13003.91456944,51.298562880001555,53495.39381016 2024-07-25,23:48:47.000,207,10969815,13165,0,1721951326,13003.860678959994,51.22807158000069,53495.39381016 2024-07-25,23:48:48.000,207,10969830,13085,0,1721951327,13003.793315859999,51.22102245000133,53495.30996472001 2024-07-25,23:48:49.000,207,10969851,13085,0,1721951328,13003.712480139999,51.18577680000453,53495.35887456001 2024-07-25,23:48:50.000,207,10969836,12805,0,1721951329,13003.638380729994,51.1434820200011,53495.289003360005 2024-07-25,23:48:51.000,207,10969814,13045,0,1721951330,13003.584490249988,51.122334630003024,53495.33092608001 2024-07-25,23:48:52.000,207,10969831,12965,0,1721951331,13003.530599769998,51.03069594000408,53495.35188744001 2024-07-25,23:48:53.000,207,10969828,13205,0,1721951332,13003.449764049998,50.98840116000065,53495.289003360005 2024-07-25,23:48:54.000,207,10969869,13165,0,1721951333,13003.409346189997,50.98135203000129,53495.29599048 2024-07-25,23:48:55.000,207,10969888,12925,0,1721951334,13003.375664639992,50.91790985999978,53495.26105488001 2024-07-25,23:48:56.000,207,10969852,13125,0,1721951335,13003.315037849992,50.87561508000363,53495.26105488001 2024-07-25,23:48:57.000,207,10969833,12925,0,1721951336,13003.247674749997,50.86151682000491,53495.21214504001 2024-07-25,23:48:58.000,207,10969790,13085,0,1721951337,13003.193784269992,50.833320300000196,53495.16323520001 2024-07-25,23:48:59.000,207,10969841,13125,0,1721951338,13003.126421169996,50.81217291000212,53495.20515792 2024-07-25,23:49:00.000,207,10969800,12885,0,1721951339,13003.011903899991,50.7980746500034,53495.14227384001 2024-07-25,23:49:01.000,207,10969863,12925,0,1721951340,13002.93780449,50.74873074000061,53495.10035112 2024-07-25,23:49:02.000,207,10969796,13165,0,1721951341,13002.904122939995,50.72758335000253,53495.09336400001 2024-07-25,23:49:03.000,207,10969843,12965,0,1721951342,13002.8771777,50.657092050001665,53495.10733824 2024-07-25,23:49:04.000,207,10969838,13005,0,1721951343,13002.76939673999,50.664141180001025,53495.04445416001 2024-07-25,23:49:05.000,207,10969893,12845,0,1721951344,13002.702033639995,50.650042920002306,53495.04445416001 2024-07-25,23:49:06.000,207,10969881,13165,0,1721951345,13002.65487947,50.63594466000359,53495.002531440005 2024-07-25,23:49:07.000,207,10969871,13125,0,1721951346,13002.61446161,50.62889553000423,53495.002531440005 2024-07-25,23:49:08.000,207,10969827,12885,0,1721951347,13002.533625889999,50.62184640000487,53494.96759584 2024-07-25,23:49:09.000,207,10969846,12805,0,1721951348,13002.513416959999,50.59364988000016,53494.98157008 2024-07-25,23:49:10.000,207,10969846,12765,0,1721951349,13002.425844929989,50.57250249000208,53494.93266024 2024-07-25,23:49:11.000,207,10969853,12925,0,1721951350,13002.405635999989,50.5866007500008,53494.97458296001 2024-07-25,23:49:12.000,207,10969816,13045,0,1721951351,13002.405635999989,50.56545336000272,53494.953621600005 2024-07-25,23:49:13.000,207,10969858,12965,0,1721951352,13002.358481829993,50.56545336000272,53494.94663448001 2024-07-25,23:49:14.000,207,10969857,12885,0,1721951353,13002.304591349988,50.53020770999865,53494.855801920006 2024-07-25,23:49:15.000,207,10969801,13045,0,1721951354,13002.297855039993,50.52315857999929,53494.89073752 2024-07-25,23:49:16.000,207,10969818,12885,0,1721951355,13002.243964560002,50.551355100004,53494.82785344001 2024-07-25,23:49:17.000,207,10969823,13165,0,1721951356,13002.223755630002,50.551355100004,53494.834840560005 2024-07-25,23:49:18.000,207,10969853,12765,0,1721951357,13002.163128840002,50.50201119000121,53494.82785344001 2024-07-25,23:49:19.000,207,10969815,12925,0,1721951358,13002.169865149997,50.52315857999929,53494.8138792 2024-07-25,23:49:20.000,207,10969846,12845,0,1721951359,13002.129447289997,50.56545336000272,53494.80689208001 2024-07-25,23:49:21.000,207,10969857,12925,0,1721951360,13002.122710980002,50.53020770999865,53494.77894360001 2024-07-25,23:49:22.000,207,10969828,12965,0,1721951361,13002.102502050002,50.50201119000121,53494.82086632 2024-07-25,23:49:23.000,207,10969843,13045,0,1721951362,13002.035138949992,50.46676554000442,53494.80689208001 2024-07-25,23:49:24.000,207,10969830,12925,0,1721951363,13002.035138949992,50.480863800003135,53494.744008 2024-07-25,23:49:25.000,207,10969856,13245,0,1721951364,13001.967775849997,50.45971640999778,53494.79990496 2024-07-25,23:49:26.000,207,10969837,13125,0,1721951365,13001.940830610001,50.46676554000442,53494.76496936 2024-07-25,23:49:27.000,207,10969817,12965,0,1721951366,13001.893676439991,50.45971640999778,53494.80689208001 2024-07-25,23:49:28.000,207,10969855,13005,0,1721951367,13001.853258579991,50.45971640999778,53494.79291784 2024-07-25,23:49:29.000,207,10969829,13205,0,1721951368,13001.826313339996,50.431519890000345,53494.716059520004 2024-07-25,23:49:30.000,207,10969818,12965,0,1721951369,13001.772422859991,50.41742163000163,53494.75798224001 2024-07-25,23:49:31.000,207,10969856,12885,0,1721951370,13001.75895024,50.424470760000986,53494.89073752 2024-07-25,23:49:32.000,207,10969833,12965,0,1721951371,13001.73200499999,50.41742163000163,53494.84881480001 2024-07-25,23:49:33.000,207,10969809,13005,0,1721951372,13001.71853238,50.39627424000355,53494.84881480001 2024-07-25,23:49:34.000,207,10969829,13005,0,1721951373,13001.684850829995,50.40332337000291,53494.75798224001 2024-07-25,23:49:35.000,207,10969793,13125,0,1721951374,13001.67811452,50.431519890000345,53494.76496936 2024-07-25,23:49:36.000,207,10969846,13125,0,1721951375,13001.604015109995,50.41037250000227,53494.77894360001 2024-07-25,23:49:37.000,207,10969822,12845,0,1721951376,13001.55012462999,50.36807771999884,53494.84881480001 2024-07-25,23:49:38.000,207,10969796,13125,0,1721951377,13001.51644308,50.36102858999948,53494.744008 2024-07-25,23:49:39.000,207,10969843,12965,0,1721951378,13001.49623415,50.32578294000268,53494.8138792 2024-07-25,23:49:40.000,207,10969848,12885,0,1721951379,13001.41539843,50.29758641999797,53494.82785344001 2024-07-25,23:49:41.000,207,10969857,12685,0,1721951380,13001.374980569999,50.23414425000374,53494.82785344001 2024-07-25,23:49:42.000,207,10969868,12885,0,1721951381,13001.32782639999,50.22709512000438,53494.82785344001 2024-07-25,23:49:43.000,207,10969852,13245,0,1721951382,13001.314353779999,50.212996859998384,53494.79990496 2024-07-25,23:49:44.000,207,10969827,12885,0,1721951383,13001.267199609989,50.13545642999816,53494.834840560005 2024-07-25,23:49:45.000,207,10969836,13045,0,1721951384,13001.226781749989,50.12135816999944,53494.79291784 2024-07-25,23:49:46.000,207,10969854,12885,0,1721951385,13001.199836509993,50.086112520002644,53494.75798224001 2024-07-25,23:49:47.000,207,10969829,13005,0,1721951386,13001.152682339998,50.064965130004566,53494.855801920006 2024-07-25,23:49:48.000,207,10969851,12685,0,1721951387,13001.085319239988,50.00857209000242,53494.76496936 2024-07-25,23:49:49.000,207,10969811,13045,0,1721951388,13001.058373999993,49.98742470000434,53494.737020880006 2024-07-25,23:49:50.000,207,10969875,13005,0,1721951389,13000.997747209993,49.973326439998345,53494.72304664 2024-07-25,23:49:51.000,207,10969838,12965,0,1721951390,13000.950593039997,49.980375569997705,53494.744008 2024-07-25,23:49:52.000,207,10969906,12925,0,1721951391,13000.923647800002,49.95922817999963,53494.73003376001 2024-07-25,23:49:53.000,207,10969821,13045,0,1721951392,13000.889966249997,49.92398253000283,53494.70907240001 2024-07-25,23:49:54.000,207,10969825,13005,0,1721951393,13000.795657909992,49.89578600999812,53494.68112392001 2024-07-25,23:49:55.000,207,10969851,12805,0,1721951394,13000.728294809996,49.89578600999812,53494.70208528 2024-07-25,23:49:56.000,207,10969847,13045,0,1721951395,13000.714822189992,49.88873687999876,53494.68112392001 2024-07-25,23:49:57.000,207,10969864,12925,0,1721951396,13000.674404329991,49.88873687999876,53494.63920120001 2024-07-25,23:49:58.000,207,10969866,13045,0,1721951397,13000.633986469991,49.8816877499994,53494.58330424 2024-07-25,23:49:59.000,207,10969788,12965,0,1721951398,13000.607041229996,49.86758949000068,53494.63920120001 2024-07-25,23:50:00.000,207,10969875,13125,0,1721951399,13000.566623369996,49.846442100002605,53494.6042656 2024-07-25,23:50:01.000,207,10969852,12965,0,1721951400,13000.566623369996,49.797098189999815,53494.618239840005 2024-07-25,23:50:02.000,207,10969860,12765,0,1721951401,13000.60030492,49.797098189999815,53494.59029136001 2024-07-25,23:50:03.000,207,10969852,12885,0,1721951402,13000.62051385,49.76185254000302,53494.57631712 2024-07-25,23:50:04.000,207,10969803,12805,0,1721951403,13000.633986469991,49.740705149997666,53494.56234288001 2024-07-25,23:50:05.000,207,10969836,12965,0,1721951404,13000.654195399991,49.72660688999895,53494.51343304001 2024-07-25,23:50:06.000,207,10969899,13325,0,1721951405,13000.660931710001,49.75480341000366,53494.54138152001 2024-07-25,23:50:07.000,207,10969844,13205,0,1721951406,13000.681140640001,49.790049060000456,53494.51343304001 2024-07-25,23:50:08.000,207,10969871,12725,0,1721951407,13000.701349570001,49.77595080000174,53494.44356184001 2024-07-25,23:50:09.000,207,10969833,13005,0,1721951408,13000.768712669997,49.77595080000174,53494.50644592 2024-07-25,23:50:10.000,207,10969837,12925,0,1721951409,13000.815866839992,49.7829999300011,53494.4645232 2024-07-25,23:50:11.000,207,10969850,13085,0,1721951410,13000.863021010002,49.804147319999174,53494.47151032001 2024-07-25,23:50:12.000,207,10969866,13125,0,1721951411,13000.876493629992,49.81824557999789,53494.401639120006 2024-07-25,23:50:13.000,207,10969855,12925,0,1721951412,13000.916911489992,49.81824557999789,53494.41561336 2024-07-25,23:50:14.000,207,10969802,13045,0,1721951413,13000.977538279993,49.64906645999872,53494.38766488 2024-07-25,23:50:15.000,207,10969867,12965,0,1721951414,13001.065110310003,49.797098189999815,53494.3597164 2024-07-25,23:50:16.000,207,10969821,12965,0,1721951415,13001.051637689998,49.797098189999815,53494.331767920004 2024-07-25,23:50:17.000,207,10969818,13165,0,1721951416,13001.132473409998,49.81119644999853,53494.34574216001 2024-07-25,23:50:18.000,207,10969805,13045,0,1721951417,13001.125737099988,49.81824557999789,53494.331767920004 2024-07-25,23:50:19.000,207,10969820,12925,0,1721951418,13001.240254369994,49.86758949000068,53494.37369064001 2024-07-25,23:50:20.000,207,10969861,12965,0,1721951419,13001.294144849999,49.82529471000453,53494.31080656 2024-07-25,23:50:21.000,207,10969844,12925,0,1721951420,13001.354771639999,49.87463862000004,53494.2898452 2024-07-25,23:50:22.000,207,10969821,12805,0,1721951421,13001.43560736,49.89578600999812,53494.27587096001 2024-07-25,23:50:23.000,207,10969791,12925,0,1721951422,13001.51644308,49.902835140004754,53494.31080656 2024-07-25,23:50:24.000,207,10969821,12885,0,1721951423,13001.563597249995,49.92398253000283,53494.282858080005 2024-07-25,23:50:25.000,207,10969804,13045,0,1721951424,13001.61075141999,49.92398253000283,53494.30381944001 2024-07-25,23:50:26.000,207,10969811,12965,0,1721951425,13001.75221392999,49.973326439998345,53494.27587096001 2024-07-25,23:50:27.000,207,10969834,12765,0,1721951426,13001.772422859991,49.94512992000091,53494.36670352 2024-07-25,23:50:28.000,207,10969831,12605,0,1721951427,13001.83978596,49.902835140004754,53494.38766488 2024-07-25,23:50:29.000,207,10969798,12965,0,1721951428,13001.947566919996,49.93103166000219,53494.33875504 2024-07-25,23:50:30.000,207,10969820,13005,0,1721951429,13001.994721089992,49.92398253000283,53494.37369064001 2024-07-25,23:50:31.000,207,10969855,12925,0,1721951430,13002.048611569997,49.966277309998986,53494.33875504 2024-07-25,23:50:32.000,207,10969810,13005,0,1721951431,13002.102502050002,49.95922817999963,53494.331767920004 2024-07-25,23:50:33.000,207,10969846,13045,0,1721951432,13002.169865149997,49.98742470000434,53494.38766488 2024-07-25,23:50:34.000,207,10969822,12885,0,1721951433,13002.210283009998,50.00857209000242,53494.36670352 2024-07-25,23:50:35.000,207,10969873,12965,0,1721951434,13002.230491939998,50.022670350001135,53494.36670352 2024-07-25,23:50:36.000,207,10969819,13165,0,1721951435,13002.297855039993,49.9944738300037,53494.3597164 2024-07-25,23:50:37.000,207,10969862,12925,0,1721951436,13002.284382419988,50.04381773999921,53494.43657472 2024-07-25,23:50:38.000,207,10969845,12685,0,1721951437,13002.304591349988,50.072014260003925,53494.38766488 2024-07-25,23:50:39.000,207,10969789,12605,0,1721951438,13002.311327659998,50.05791599999793,53494.42260048001 2024-07-25,23:50:40.000,207,10969835,13085,0,1721951439,13002.338272899993,50.05791599999793,53494.42260048001 2024-07-25,23:50:41.000,207,10969844,12845,0,1721951440,13002.385427069989,50.04381773999921,53494.401639120006 2024-07-25,23:50:42.000,207,10969866,12805,0,1721951441,13002.371954449998,50.11430904000008,53494.40862624 2024-07-25,23:50:43.000,207,10969816,13165,0,1721951442,13002.412372309998,50.10725991000072,53494.42260048001 2024-07-25,23:50:44.000,207,10969810,12965,0,1721951443,13002.446053859989,50.093161650002,53494.38766488 2024-07-25,23:50:45.000,207,10969858,13085,0,1721951444,13002.479735409994,50.12135816999944,53494.42260048001 2024-07-25,23:50:46.000,207,10969815,13365,0,1721951445,13002.520153269994,50.1284072999988,53494.47151032001 2024-07-25,23:50:47.000,207,10969926,13045,0,1721951446,13002.533625889999,50.16365295000287,53494.48548456 2024-07-25,23:50:48.000,207,10969840,12925,0,1721951447,13002.513416959999,50.17775121000159,53494.41561336 2024-07-25,23:50:49.000,207,10969829,12925,0,1721951448,13002.553834819999,50.17775121000159,53494.44356184001 2024-07-25,23:50:50.000,207,10969866,13045,0,1721951449,13002.63467054,50.22709512000438,53494.44356184001 2024-07-25,23:50:51.000,207,10969900,13045,0,1721951450,13002.6750884,50.22004598999774,53494.47849744 2024-07-25,23:50:52.000,207,10969829,13205,0,1721951451,13002.66835208999,50.23414425000374,53494.45753608 2024-07-25,23:50:53.000,207,10969850,12885,0,1721951452,13002.66835208999,50.248242510002456,53494.43657472 2024-07-25,23:50:54.000,207,10969808,12965,0,1721951453,13002.77613305,50.22709512000438,53494.569330000006 2024-07-25,23:50:55.000,207,10969833,13125,0,1721951454,13002.83002352999,50.2411933800031,53494.54138152001 2024-07-25,23:50:56.000,207,10969854,13085,0,1721951455,13002.85696877,50.248242510002456,53494.548368640004 2024-07-25,23:50:57.000,207,10969848,13085,0,1721951456,13002.93106817999,50.23414425000374,53494.56234288001 2024-07-25,23:50:58.000,207,10969871,12925,0,1721951457,13002.91759556,50.255291640001815,53494.520420160006 2024-07-25,23:50:59.000,207,10969863,12965,0,1721951458,13003.05905807,50.27643902999989,53494.57631712 2024-07-25,23:51:00.000,207,10969843,12925,0,1721951459,13003.112948549991,50.26938990000053,53494.58330424 2024-07-25,23:51:01.000,207,10969821,13005,0,1721951460,13003.200520580001,50.23414425000374,53494.62522696 2024-07-25,23:51:02.000,207,10969839,12885,0,1721951461,13003.308301539997,50.29053728999861,53494.6042656 2024-07-25,23:51:03.000,207,10969825,12965,0,1721951462,13003.368928329997,50.29053728999861,53494.58330424 2024-07-25,23:51:04.000,207,10969876,12925,0,1721951463,13003.456500359993,50.27643902999989,53494.548368640004 2024-07-25,23:51:05.000,207,10969859,13325,0,1721951464,13003.571017629998,50.28348815999925,53494.61125272001 2024-07-25,23:51:06.000,207,10969883,12765,0,1721951465,13003.645117039989,50.304635550004605,53494.55535576 2024-07-25,23:51:07.000,207,10969894,12965,0,1721951466,13003.74616168999,50.28348815999925,53494.59727848 2024-07-25,23:51:08.000,207,10969850,12685,0,1721951467,13003.86741526999,50.28348815999925,53494.6042656 2024-07-25,23:51:09.000,207,10969849,12805,0,1721951468,13003.97519623,50.26938990000053,53494.65317544 2024-07-25,23:51:10.000,207,10969861,13365,0,1721951469,13004.082977189995,50.26938990000053,53494.667149680005 2024-07-25,23:51:11.000,207,10969898,13165,0,1721951470,13004.17054921999,50.26938990000053,53494.66016256001 2024-07-25,23:51:12.000,207,10969850,13085,0,1721951471,13004.25812125,50.2411933800031,53494.70907240001 2024-07-25,23:51:13.000,207,10969851,13165,0,1721951472,13004.312011729991,50.205947729999025,53494.72304664 2024-07-25,23:51:14.000,207,10969807,13205,0,1721951473,13004.426528999997,50.18480034000095,53494.75798224001 2024-07-25,23:51:15.000,207,10969880,12605,0,1721951474,13004.541046270002,50.16365295000287,53494.76496936 2024-07-25,23:51:16.000,207,10969919,13125,0,1721951475,13004.662299850002,50.14955469000415,53494.716059520004 2024-07-25,23:51:17.000,207,10969857,12845,0,1721951476,13004.749871879998,50.13545642999816,53494.70208528 2024-07-25,23:51:18.000,207,10969821,12925,0,1721951477,13004.803762359988,50.17070208000223,53494.688111040006 2024-07-25,23:51:19.000,207,10969834,12925,0,1721951478,13004.904807009989,50.16365295000287,53494.737020880006 2024-07-25,23:51:20.000,207,10969866,13045,0,1721951479,13004.972170109999,50.13545642999816,53494.76496936 2024-07-25,23:51:21.000,207,10969878,12765,0,1721951480,13005.059742139994,50.18480034000095,53494.855801920006 2024-07-25,23:51:22.000,207,10969862,13285,0,1721951481,13005.13384155,50.14250556000479,53494.84881480001 2024-07-25,23:51:23.000,207,10969841,12885,0,1721951482,13005.2348862,50.14250556000479,53494.87676328001 2024-07-25,23:51:24.000,207,10969824,12685,0,1721951483,13005.26856774999,50.11430904000008,53494.84881480001 2024-07-25,23:51:25.000,207,10969818,13085,0,1721951484,13005.322458229995,50.14955469000415,53494.89073752 2024-07-25,23:51:26.000,207,10969805,13125,0,1721951485,13005.34940346999,50.17070208000223,53494.883750400004 2024-07-25,23:51:27.000,207,10969851,13165,0,1721951486,13005.39655764,50.18480034000095,53494.92567312001 2024-07-25,23:51:28.000,207,10969838,12925,0,1721951487,13005.490865979991,50.17775121000159,53494.87676328001 2024-07-25,23:51:29.000,207,10969846,12885,0,1721951488,13005.511074909991,50.17070208000223,53494.96060872 2024-07-25,23:51:30.000,207,10969856,12965,0,1721951489,13005.578438010001,50.212996859998384,53495.002531440005 2024-07-25,23:51:31.000,207,10969823,13085,0,1721951490,13005.612119559992,50.205947729999025,53495.01650568001 2024-07-25,23:51:32.000,207,10969865,13045,0,1721951491,13005.666010039997,50.2411933800031,53494.97458296001 2024-07-25,23:51:33.000,207,10969825,12925,0,1721951492,13005.699691590002,50.248242510002456,53495.00951856 2024-07-25,23:51:34.000,207,10969819,13125,0,1721951493,13005.726636829997,50.2411933800031,53495.023492800006 2024-07-25,23:51:35.000,207,10969852,13085,0,1721951494,13005.793999929992,50.28348815999925,53495.023492800006 2024-07-25,23:51:36.000,207,10969856,13125,0,1721951495,13005.807472549997,50.22709512000438,53495.04445416001 2024-07-25,23:51:37.000,207,10969832,12885,0,1721951496,13005.847890409997,50.198898599999666,53495.06541552001 2024-07-25,23:51:38.000,207,10969880,13125,0,1721951497,13005.868099339998,50.255291640001815,53495.023492800006 2024-07-25,23:51:39.000,207,10969843,12685,0,1721951498,13005.901780890003,50.262340770001174,53495.08637688 2024-07-25,23:51:40.000,207,10969892,13125,0,1721951499,13005.881571960002,50.27643902999989,53495.06541552001 2024-07-25,23:51:41.000,207,10969857,12925,0,1721951500,13005.861363030002,50.255291640001815,53495.11432536001 2024-07-25,23:51:42.000,207,10969836,12925,0,1721951501,13005.942198749988,50.26938990000053,53495.1282996 2024-07-25,23:51:43.000,207,10969821,12965,0,1721951502,13005.935462439993,50.27643902999989,53495.1282996 2024-07-25,23:51:44.000,207,10969846,13085,0,1721951503,13005.921989820003,50.27643902999989,53495.11432536001 2024-07-25,23:51:45.000,207,10969846,13125,0,1721951504,13005.915253509993,50.248242510002456,53495.14926096 2024-07-25,23:51:46.000,207,10969856,12885,0,1721951505,13005.921989820003,50.29053728999861,53495.170222320005 2024-07-25,23:51:47.000,207,10969835,13085,0,1721951506,13005.915253509993,50.26938990000053,53495.18419656001 2024-07-25,23:51:48.000,207,10969847,12925,0,1721951507,13005.841154100002,50.23414425000374,53495.170222320005 2024-07-25,23:51:49.000,207,10969809,12925,0,1721951508,13005.888308269998,50.27643902999989,53495.20515792 2024-07-25,23:51:50.000,207,10969815,12765,0,1721951509,13005.847890409997,50.29053728999861,53495.13528672 2024-07-25,23:51:51.000,207,10969867,13005,0,1721951510,13005.874835649993,50.29758641999797,53495.24708064 2024-07-25,23:51:52.000,207,10969859,12845,0,1721951511,13005.841154100002,50.29758641999797,53495.22611928 2024-07-25,23:51:53.000,207,10969873,13205,0,1721951512,13005.820945170002,50.33283207000204,53495.170222320005 2024-07-25,23:51:54.000,207,10969819,12885,0,1721951513,13005.780527310002,50.32578294000268,53495.191183680006 2024-07-25,23:51:55.000,207,10969872,13165,0,1721951514,13005.767054689997,50.35397946000012,53495.21214504001 2024-07-25,23:51:56.000,207,10969842,13005,0,1721951515,13005.773790999992,50.41742163000163,53495.17720944 2024-07-25,23:51:57.000,207,10969855,13005,0,1721951516,13005.793999929992,50.424470760000986,53495.21214504001 2024-07-25,23:51:58.000,207,10969851,13325,0,1721951517,13005.740109450002,50.44561814999906,53495.10733824 2024-07-25,23:51:59.000,207,10969824,13005,0,1721951518,13005.773790999992,50.45266727999842,53495.14227384001 2024-07-25,23:52:00.000,207,10969822,12885,0,1721951519,13005.746845759997,50.438569019999704,53495.14926096 2024-07-25,23:52:01.000,207,10969872,12765,0,1721951520,13005.800736240002,50.44561814999906,53495.1981708 2024-07-25,23:52:02.000,207,10969875,13045,0,1721951521,13005.827681479997,50.45266727999842,53495.15624808 2024-07-25,23:52:03.000,207,10969834,12805,0,1721951522,13005.847890409997,50.473814670003776,53495.15624808 2024-07-25,23:52:04.000,207,10969907,12725,0,1721951523,13005.854626719993,50.480863800003135,53495.14227384001 2024-07-25,23:52:05.000,207,10969877,13005,0,1721951524,13005.901780890003,50.45971640999778,53495.170222320005 2024-07-25,23:52:06.000,207,10969878,13285,0,1721951525,13005.942198749988,50.45266727999842,53495.14926096 2024-07-25,23:52:07.000,207,10969884,12965,0,1721951526,13005.996089229993,50.41742163000163,53495.11432536001 2024-07-25,23:52:08.000,207,10969866,13205,0,1721951527,13006.023034469988,50.41037250000227,53495.072402640006 2024-07-25,23:52:09.000,207,10969866,12965,0,1721951528,13006.103870189989,50.46676554000442,53495.14926096 2024-07-25,23:52:10.000,207,10969860,13245,0,1721951529,13006.137551739994,50.473814670003776,53495.1282996 2024-07-25,23:52:11.000,207,10969867,13085,0,1721951530,13006.24533269999,50.480863800003135,53495.15624808 2024-07-25,23:52:12.000,207,10969823,12765,0,1721951531,13006.29248687,50.49496206000185,53495.06541552001 2024-07-25,23:52:13.000,207,10969849,12925,0,1721951532,13006.30595948999,50.46676554000442,53495.1282996 2024-07-25,23:52:14.000,207,10969839,13165,0,1721951533,13006.37332259,50.45971640999778,53495.170222320005 2024-07-25,23:52:15.000,207,10969875,12885,0,1721951534,13006.35311366,50.40332337000291,53495.1282996 2024-07-25,23:52:16.000,207,10969819,12845,0,1721951535,13006.400267829995,50.438569019999704,53495.13528672 2024-07-25,23:52:17.000,207,10969879,12725,0,1721951536,13006.420476759995,50.438569019999704,53495.1282996 2024-07-25,23:52:18.000,207,10969898,13325,0,1721951537,13006.440685689995,50.45971640999778,53495.18419656001 2024-07-25,23:52:19.000,207,10969802,12965,0,1721951538,13006.43394938,50.487912930002494,53495.14227384001 2024-07-25,23:52:20.000,207,10969853,12805,0,1721951539,13006.45415831,50.487912930002494,53495.14227384001 2024-07-25,23:52:21.000,207,10969872,13165,0,1721951540,13006.48783985999,50.480863800003135,53495.18419656001 2024-07-25,23:52:22.000,207,10969837,13285,0,1721951541,13006.45415831,50.49496206000185,53495.14926096 2024-07-25,23:52:23.000,207,10969832,12925,0,1721951542,13006.460894619995,50.50906032000057,53495.170222320005 2024-07-25,23:52:24.000,207,10969867,12965,0,1721951543,13006.54846664999,50.50906032000057,53495.1981708 2024-07-25,23:52:25.000,207,10969823,13045,0,1721951544,13006.561939269995,50.50906032000057,53495.191183680006 2024-07-25,23:52:26.000,207,10969871,13005,0,1721951545,13006.55520296,50.52315857999929,53495.219132160004 2024-07-25,23:52:27.000,207,10969847,12965,0,1721951546,13006.582148199996,50.53725683999801,53495.17720944 2024-07-25,23:52:28.000,207,10969900,13165,0,1721951547,13006.59562082,50.57250249000208,53495.16323520001 2024-07-25,23:52:29.000,207,10969859,13085,0,1721951548,13006.642774989996,50.56545336000272,53495.13528672 2024-07-25,23:52:30.000,207,10969833,13165,0,1721951549,13006.629302369991,50.55840423000336,53495.16323520001 2024-07-25,23:52:31.000,207,10969848,13085,0,1721951550,13006.703401779996,50.59364988000016,53495.170222320005 2024-07-25,23:52:32.000,207,10969825,12965,0,1721951551,13006.69666547,50.600699009999516,53495.16323520001 2024-07-25,23:52:33.000,207,10969838,13005,0,1721951552,13006.716874400001,50.5866007500008,53495.20515792 2024-07-25,23:52:34.000,207,10969820,12885,0,1721951553,13006.737083330001,50.5866007500008,53495.21214504001 2024-07-25,23:52:35.000,207,10969829,13045,0,1721951554,13006.757292260001,50.57250249000208,53495.25406776 2024-07-25,23:52:36.000,207,10969876,12925,0,1721951555,13006.757292260001,50.59364988000016,53495.1981708 2024-07-25,23:52:37.000,207,10969837,13005,0,1721951556,13006.777501190001,50.53725683999801,53495.191183680006 2024-07-25,23:52:38.000,207,10969844,12965,0,1721951557,13006.804446429996,50.53020770999865,53495.26105488001 2024-07-25,23:52:39.000,207,10969819,13045,0,1721951558,13006.831391669992,50.551355100004,53495.219132160004 2024-07-25,23:52:40.000,207,10969823,13285,0,1721951559,13006.817919050001,50.55840423000336,53495.20515792 2024-07-25,23:52:41.000,207,10969905,12925,0,1721951560,13006.865073219997,50.53020770999865,53495.25406776 2024-07-25,23:52:42.000,207,10969860,12685,0,1721951561,13006.871809529992,50.54430597000464,53495.191183680006 2024-07-25,23:52:43.000,207,10969878,13005,0,1721951562,13006.918963700002,50.54430597000464,53495.25406776 2024-07-25,23:52:44.000,207,10969838,12805,0,1721951563,13006.939172630002,50.50201119000121,53495.17720944 2024-07-25,23:52:45.000,207,10969836,12845,0,1721951564,13006.939172630002,50.49496206000185,53495.1981708 2024-07-25,23:52:46.000,207,10969868,13005,0,1721951565,13006.959381560002,50.480863800003135,53495.18419656001 2024-07-25,23:52:47.000,207,10969855,12885,0,1721951566,13006.993063109992,50.45266727999842,53495.21214504001 2024-07-25,23:52:48.000,207,10969879,13045,0,1721951567,13007.013272039992,50.38922511000419,53495.10035112 2024-07-25,23:52:49.000,207,10969885,12965,0,1721951568,13007.060426210002,50.40332337000291,53495.17720944 2024-07-25,23:52:50.000,207,10969849,12965,0,1721951569,13007.067162519998,50.41037250000227,53495.219132160004 2024-07-25,23:52:51.000,207,10969856,13045,0,1721951570,13007.134525619993,50.375126849998196,53495.18419656001 2024-07-25,23:52:52.000,207,10969815,13045,0,1721951571,13007.154734549993,50.3398812000014,53495.22611928 2024-07-25,23:52:53.000,207,10969838,13285,0,1721951572,13007.174943479993,50.36807771999884,53495.22611928 2024-07-25,23:52:54.000,207,10969830,13125,0,1721951573,13007.235570269993,50.35397946000012,53495.191183680006 2024-07-25,23:52:55.000,207,10969868,13045,0,1721951574,13007.249042889998,50.31873381000332,53495.22611928 2024-07-25,23:52:56.000,207,10969877,13285,0,1721951575,13007.269251819998,50.29053728999861,53495.21214504001 2024-07-25,23:52:57.000,207,10969899,12965,0,1721951576,13007.302933369989,50.311684680003964,53495.24708064 2024-07-25,23:52:58.000,207,10969885,13205,0,1721951577,13007.316405989994,50.29758641999797,53495.240093520006 2024-07-25,23:52:59.000,207,10969822,12925,0,1721951578,13007.397241709994,50.304635550004605,53495.23310640001 2024-07-25,23:53:00.000,207,10969881,13045,0,1721951579,13007.410714329999,50.26938990000053,53495.23310640001 2024-07-25,23:53:01.000,207,10969826,13045,0,1721951580,13007.457868499994,50.2411933800031,53495.22611928 2024-07-25,23:53:02.000,207,10969830,13005,0,1721951581,13007.49155005,50.17070208000223,53495.22611928 2024-07-25,23:53:03.000,207,10969879,12925,0,1721951582,13007.558913149995,50.15660382000351,53495.20515792 2024-07-25,23:53:04.000,207,10969806,13125,0,1721951583,13007.5925947,50.17775121000159,53495.1981708 2024-07-25,23:53:05.000,207,10969817,13005,0,1721951584,13007.5925947,50.17070208000223,53495.21214504001 2024-07-25,23:53:06.000,207,10969893,12965,0,1721951585,13007.58585838999,50.17070208000223,53495.20515792 2024-07-25,23:53:07.000,207,10969864,12925,0,1721951586,13007.63301256,50.13545642999816,53495.17720944 2024-07-25,23:53:08.000,207,10969868,13045,0,1721951587,13007.639748869995,50.10725991000072,53495.170222320005 2024-07-25,23:53:09.000,207,10969859,13125,0,1721951588,13007.740793519995,50.093161650002,53495.191183680006 2024-07-25,23:53:10.000,207,10969844,12965,0,1721951589,13007.75426614,50.1284072999988,53495.20515792 2024-07-25,23:53:11.000,207,10969844,13045,0,1721951590,13007.848574479991,50.12135816999944,53495.22611928 2024-07-25,23:53:12.000,207,10969851,13285,0,1721951591,13007.888992339991,50.11430904000008,53495.16323520001 2024-07-25,23:53:13.000,207,10969854,12885,0,1721951592,13007.902464959996,50.11430904000008,53495.170222320005 2024-07-25,23:53:14.000,207,10969824,13045,0,1721951593,13007.922673889996,50.1284072999988,53495.15624808 2024-07-25,23:53:15.000,207,10969876,12725,0,1721951594,13008.003509609996,50.11430904000008,53495.191183680006 2024-07-25,23:53:16.000,207,10969838,13165,0,1721951595,13008.023718539996,50.093161650002,53495.219132160004 2024-07-25,23:53:17.000,207,10969865,12885,0,1721951596,13008.043927469997,50.093161650002,53495.18419656001 2024-07-25,23:53:18.000,207,10969881,12845,0,1721951597,13008.104554259997,50.05791599999793,53495.20515792 2024-07-25,23:53:19.000,207,10969836,13085,0,1721951598,13008.151708429992,50.05086686999857,53495.23310640001 2024-07-25,23:53:20.000,207,10969832,12765,0,1721951599,13008.225807839997,50.05086686999857,53495.26105488001 2024-07-25,23:53:21.000,207,10969832,12845,0,1721951600,13008.313379869993,50.04381773999921,53495.24708064 2024-07-25,23:53:22.000,207,10969854,13125,0,1721951601,13008.333588799993,50.079063390003284,53495.240093520006 2024-07-25,23:53:23.000,207,10969856,13125,0,1721951602,13008.400951899988,50.04381773999921,53495.25406776 2024-07-25,23:53:24.000,207,10969877,12925,0,1721951603,13008.468314999998,50.00857209000242,53495.268042 2024-07-25,23:53:25.000,207,10969882,13005,0,1721951604,13008.535678099994,50.022670350001135,53495.289003360005 2024-07-25,23:53:26.000,207,10969894,13285,0,1721951605,13008.555887029994,50.00857209000242,53495.24708064 2024-07-25,23:53:27.000,207,10969873,12965,0,1721951606,13008.616513819994,50.036768609999854,53495.23310640001 2024-07-25,23:53:28.000,207,10969874,13125,0,1721951607,13008.62325012999,49.98742470000434,53495.1282996 2024-07-25,23:53:29.000,207,10969832,12965,0,1721951608,13008.717558469994,50.064965130004566,53495.23310640001 2024-07-25,23:53:30.000,207,10969902,12845,0,1721951609,13008.778185259995,50.04381773999921,53495.268042 2024-07-25,23:53:31.000,207,10969823,12885,0,1721951610,13008.84554835999,50.079063390003284,53495.28201624001 2024-07-25,23:53:32.000,207,10969879,12925,0,1721951611,13008.859020979995,50.04381773999921,53495.3029776 2024-07-25,23:53:33.000,207,10969835,12885,0,1721951612,13008.88596621999,50.036768609999854,53495.28201624001 2024-07-25,23:53:34.000,207,10969872,12805,0,1721951613,13008.92638407999,50.029719480000495,53495.3029776 2024-07-25,23:53:35.000,207,10969869,13045,0,1721951614,13008.98701086999,50.036768609999854,53495.35188744001 2024-07-25,23:53:36.000,207,10969839,13045,0,1721951615,13009.00721979999,50.036768609999854,53495.32393896 2024-07-25,23:53:37.000,207,10969860,13125,0,1721951616,13009.020692419996,50.04381773999921,53495.3029776 2024-07-25,23:53:38.000,207,10969885,13125,0,1721951617,13009.04763765999,50.015621220001776,53495.22611928 2024-07-25,23:53:39.000,207,10969829,13285,0,1721951618,13009.067846589991,50.05791599999793,53495.29599048 2024-07-25,23:53:40.000,207,10969882,12925,0,1721951619,13009.11500076,50.029719480000495,53495.32393896 2024-07-25,23:53:41.000,207,10969850,13165,0,1721951620,13009.128473379991,50.022670350001135,53495.3029776 2024-07-25,23:53:42.000,207,10969848,12765,0,1721951621,13009.121737069996,50.029719480000495,53495.30996472001 2024-07-25,23:53:43.000,207,10969860,13165,0,1721951622,13009.135209690001,50.036768609999854,53495.36586168 2024-07-25,23:53:44.000,207,10969832,13125,0,1721951623,13009.182363859996,50.00857209000242,53495.337913200005 2024-07-25,23:53:45.000,207,10969889,12965,0,1721951624,13009.222781719996,50.015621220001776,53495.27502912 2024-07-25,23:53:46.000,207,10969838,12925,0,1721951625,13009.296881130002,50.029719480000495,53495.36586168 2024-07-25,23:53:47.000,207,10969841,12965,0,1721951626,13009.344035299997,50.015621220001776,53495.31695184 2024-07-25,23:53:48.000,207,10969836,13325,0,1721951627,13009.344035299997,49.93103166000219,53495.25406776 2024-07-25,23:53:49.000,207,10969886,12965,0,1721951628,13009.384453159997,50.00152296000306,53495.240093520006 2024-07-25,23:53:50.000,207,10969826,13125,0,1721951629,13009.424871019997,49.980375569997705,53495.219132160004 2024-07-25,23:53:51.000,207,10969826,12765,0,1721951630,13009.546124599998,49.980375569997705,53495.20515792 2024-07-25,23:53:52.000,207,10969863,13245,0,1721951631,13009.586542459998,49.93808079000155,53495.268042 2024-07-25,23:53:53.000,207,10969853,12805,0,1721951632,13009.687587109998,49.846442100002605,53495.26105488001 2024-07-25,23:53:54.000,207,10969851,13165,0,1721951633,13009.802104379989,49.90988427000411,53495.26105488001 2024-07-25,23:53:55.000,207,10969843,13005,0,1721951634,13009.86273116999,49.90988427000411,53495.219132160004 2024-07-25,23:53:56.000,207,10969807,13005,0,1721951635,13009.92335795999,49.93808079000155,53495.27502912 2024-07-25,23:53:57.000,207,10969820,13005,0,1721951636,13009.98398474999,49.973326439998345,53495.22611928 2024-07-25,23:53:58.000,207,10969854,12605,0,1721951637,13010.04461153999,49.93808079000155,53495.219132160004 2024-07-25,23:53:59.000,207,10969874,13085,0,1721951638,13010.12544725999,49.93808079000155,53495.289003360005 2024-07-25,23:54:00.000,207,10969867,12765,0,1721951639,13010.199546669995,49.95217905000027,53495.23310640001 2024-07-25,23:54:01.000,207,10969861,12765,0,1721951640,13010.24670083999,49.95922817999963,53495.1981708 2024-07-25,23:54:02.000,207,10969864,13245,0,1721951641,13010.361218109996,49.9944738300037,53495.170222320005 2024-07-25,23:54:03.000,207,10969874,13045,0,1721951642,13010.462262759997,49.966277309998986,53495.24708064 2024-07-25,23:54:04.000,207,10969815,13045,0,1721951643,13010.529625859992,49.95922817999963,53495.26105488001 2024-07-25,23:54:05.000,207,10969827,13205,0,1721951644,13010.623934199997,49.973326439998345,53495.27502912 2024-07-25,23:54:06.000,207,10969845,13165,0,1721951645,13010.704769919997,49.95217905000027,53495.268042 2024-07-25,23:54:07.000,207,10969850,12965,0,1721951646,13010.785605639998,49.973326439998345,53495.30996472001 2024-07-25,23:54:08.000,207,10969827,12885,0,1721951647,13010.913595529993,49.95217905000027,53495.240093520006 2024-07-25,23:54:09.000,207,10969868,13125,0,1721951648,13010.967486009999,49.966277309998986,53495.30996472001 2024-07-25,23:54:10.000,207,10969896,12885,0,1721951649,13011.055058039994,49.95217905000027,53495.32393896 2024-07-25,23:54:11.000,207,10969832,13285,0,1721951650,13011.14936638,49.93103166000219,53495.31695184 2024-07-25,23:54:12.000,207,10969850,13125,0,1721951651,13011.16283899999,49.88873687999876,53495.34490032 2024-07-25,23:54:13.000,207,10969811,12965,0,1721951652,13011.257147339995,49.8816877499994,53495.35887456001 2024-07-25,23:54:14.000,207,10969845,12925,0,1721951653,13011.29082889,49.90988427000411,53495.34490032 2024-07-25,23:54:15.000,207,10969765,13205,0,1721951654,13011.39187354,49.86054036000132,53495.40079728001 2024-07-25,23:54:16.000,207,10969858,12805,0,1721951655,13011.45250033,49.839392970003246,53495.40079728001 2024-07-25,23:54:17.000,207,10969821,12845,0,1721951656,13011.526599739991,49.804147319999174,53495.386823040004 2024-07-25,23:54:18.000,207,10969780,12845,0,1721951657,13011.519863429996,49.77595080000174,53495.386823040004 2024-07-25,23:54:19.000,207,10969796,13085,0,1721951658,13011.647853319992,49.7829999300011,53495.42175864 2024-07-25,23:54:20.000,207,10969817,13285,0,1721951659,13011.695007490001,49.76185254000302,53495.42175864 2024-07-25,23:54:21.000,207,10969809,13045,0,1721951660,13011.802788449997,49.76185254000302,53495.456694240005 2024-07-25,23:54:22.000,207,10969800,12845,0,1721951661,13011.836470000002,49.797098189999815,53495.46368136 2024-07-25,23:54:23.000,207,10969813,13045,0,1721951662,13011.903833099997,49.76890167000238,53495.456694240005 2024-07-25,23:54:24.000,207,10969839,13045,0,1721951663,13011.903833099997,49.7477542800043,53495.47765560001 2024-07-25,23:54:25.000,207,10969818,12885,0,1721951664,13011.991405129993,49.71955775999959,53495.52656544001 2024-07-25,23:54:26.000,207,10969833,12885,0,1721951665,13012.011614059993,49.71955775999959,53495.505604080005 2024-07-25,23:54:27.000,207,10969812,13125,0,1721951666,13012.072240849993,49.69841037000151,53495.56848816001 2024-07-25,23:54:28.000,207,10969795,12965,0,1721951667,13012.132867639993,49.72660688999895,53495.5824624 2024-07-25,23:54:29.000,207,10969848,12965,0,1721951668,13012.166549189998,49.71250863000023,53495.52656544001 2024-07-25,23:54:30.000,207,10969875,13125,0,1721951669,13012.247384909999,49.69841037000151,53495.575475280006 2024-07-25,23:54:31.000,207,10969826,12765,0,1721951670,13012.28106645999,49.71250863000023,53495.65932072 2024-07-25,23:54:32.000,207,10969774,13085,0,1721951671,13012.314748009994,49.663164720004715,53495.5824624 2024-07-25,23:54:33.000,207,10969840,13165,0,1721951672,13012.34169324999,49.71250863000023,53495.61041088 2024-07-25,23:54:34.000,207,10969863,13045,0,1721951673,13012.355165869994,49.73365601999831,53495.624385120005 2024-07-25,23:54:35.000,207,10969832,13045,0,1721951674,13012.38884742,49.71250863000023,53495.61041088 2024-07-25,23:54:36.000,207,10969834,12885,0,1721951675,13012.42926528,49.564476899999136,53495.59643664001 2024-07-25,23:54:37.000,207,10969837,13165,0,1721951676,13012.44947421,49.6349682,53495.624385120005 2024-07-25,23:54:38.000,207,10969812,12965,0,1721951677,13012.48989207,49.64201732999936,53495.64534648001 2024-07-25,23:54:39.000,207,10969871,13205,0,1721951678,13012.53030993,49.613820810001926,53495.673294960005 2024-07-25,23:54:40.000,207,10969814,12885,0,1721951679,13012.56399147999,49.620869940001285,53495.69425632001 2024-07-25,23:54:41.000,207,10969822,13045,0,1721951680,13012.597673029995,49.606771680002566,53495.722204800004 2024-07-25,23:54:42.000,207,10969844,13285,0,1721951681,13012.597673029995,49.613820810001926,53495.69425632001 2024-07-25,23:54:43.000,207,10969797,12925,0,1721951682,13012.67177244,49.6349682,53495.73617904001 2024-07-25,23:54:44.000,207,10969902,13005,0,1721951683,13012.658299819996,49.59972255000321,53495.70124344 2024-07-25,23:54:45.000,207,10969820,13085,0,1721951684,13012.67177244,49.6349682,53495.68028208 2024-07-25,23:54:46.000,207,10969842,13205,0,1721951685,13012.75260816,49.627919070000644,53495.63835936 2024-07-25,23:54:47.000,207,10969798,13285,0,1721951686,13012.725662919991,49.59972255000321,53495.69425632001 2024-07-25,23:54:48.000,207,10969859,12925,0,1721951687,13012.77281709,49.59267342000385,53495.72919192 2024-07-25,23:54:49.000,207,10969824,13285,0,1721951688,13012.860389119996,49.663164720004715,53495.69425632001 2024-07-25,23:54:50.000,207,10969785,12965,0,1721951689,13012.921015909997,49.65611558999808,53495.722204800004 2024-07-25,23:54:51.000,207,10969841,13285,0,1721951690,13012.941224839997,49.64906645999872,53495.72919192 2024-07-25,23:54:52.000,207,10969795,13125,0,1721951691,13013.001851629997,49.663164720004715,53495.70124344 2024-07-25,23:54:53.000,207,10969864,12885,0,1721951692,13013.062478419997,49.677262980003434,53495.78508888001 2024-07-25,23:54:54.000,207,10969896,12965,0,1721951693,13013.102896279997,49.69841037000151,53495.79906312 2024-07-25,23:54:55.000,207,10969832,13125,0,1721951694,13013.163523069998,49.69841037000151,53495.79906312 2024-07-25,23:54:56.000,207,10969804,13125,0,1721951695,13013.136577830002,49.68431211000279,53495.77810176 2024-07-25,23:54:57.000,207,10969864,13205,0,1721951696,13013.217413549988,49.740705149997666,53495.81303736001 2024-07-25,23:54:58.000,207,10969821,13205,0,1721951697,13013.298249269988,49.73365601999831,53495.77111464 2024-07-25,23:54:59.000,207,10969825,13205,0,1721951698,13013.311721889993,49.75480341000366,53495.82002448 2024-07-25,23:55:00.000,207,10969842,12805,0,1721951699,13013.352139749994,49.7829999300011,53495.77111464 2024-07-25,23:55:01.000,207,10969808,12965,0,1721951700,13013.331930819993,49.81119644999853,53495.792076000005 2024-07-25,23:55:02.000,207,10969839,12845,0,1721951701,13013.392557609994,49.804147319999174,53495.73617904001 2024-07-25,23:55:03.000,207,10969851,13165,0,1721951702,13013.426239159999,49.81824557999789,53495.81303736001 2024-07-25,23:55:04.000,207,10969849,13005,0,1721951703,13013.379084989989,49.804147319999174,53495.82002448 2024-07-25,23:55:05.000,207,10969834,12885,0,1721951704,13013.399293919989,49.839392970003246,53495.77810176 2024-07-25,23:55:06.000,207,10969779,13125,0,1721951705,13013.406030229999,49.87463862000004,53495.76412752001 2024-07-25,23:55:07.000,207,10969792,12885,0,1721951706,13013.48012963999,49.902835140004754,53495.82002448 2024-07-25,23:55:08.000,207,10969839,12845,0,1721951707,13013.453184399994,49.902835140004754,53495.81303736001 2024-07-25,23:55:09.000,207,10969880,13125,0,1721951708,13013.466657019999,49.90988427000411,53495.80605024 2024-07-25,23:55:10.000,207,10969835,12765,0,1721951709,13013.486865949999,49.93808079000155,53495.83399872001 2024-07-25,23:55:11.000,207,10969801,12965,0,1721951710,13013.493602259994,49.90988427000411,53495.83399872001 2024-07-25,23:55:12.000,207,10969861,12725,0,1721951711,13013.473393329994,49.94512992000091,53495.840985840005 2024-07-25,23:55:13.000,207,10969811,13125,0,1721951712,13013.473393329994,49.95922817999963,53495.83399872001 2024-07-25,23:55:14.000,207,10969882,13045,0,1721951713,13013.419502849989,50.00152296000306,53495.840985840005 2024-07-25,23:55:15.000,207,10969833,12765,0,1721951714,13013.439711779989,49.95922817999963,53495.86194720001 2024-07-25,23:55:16.000,207,10969832,12725,0,1721951715,13013.432975469994,49.966277309998986,53495.85496008001 2024-07-25,23:55:17.000,207,10969802,12925,0,1721951716,13013.365612369998,49.980375569997705,53495.76412752001 2024-07-25,23:55:18.000,207,10969782,12685,0,1721951717,13013.352139749994,49.93808079000155,53495.81303736001 2024-07-25,23:55:19.000,207,10969837,13045,0,1721951718,13013.331930819993,49.95217905000027,53495.77810176 2024-07-25,23:55:20.000,207,10969834,12925,0,1721951719,13013.352139749994,49.95217905000027,53495.80605024 2024-07-25,23:55:21.000,207,10969859,13085,0,1721951720,13013.271304029993,49.94512992000091,53495.76412752001 2024-07-25,23:55:22.000,207,10969802,13285,0,1721951721,13013.278040339988,49.902835140004754,53495.83399872001 2024-07-25,23:55:23.000,207,10969838,12925,0,1721951722,13013.251095099993,49.92398253000283,53495.80605024 2024-07-25,23:55:24.000,207,10969860,12765,0,1721951723,13013.264567719998,49.89578600999812,53495.8270116 2024-07-25,23:55:25.000,207,10969857,12845,0,1721951724,13013.257831409988,49.853491230001964,53495.81303736001 2024-07-25,23:55:26.000,207,10969848,13125,0,1721951725,13013.237622479988,49.86054036000132,53495.7571404 2024-07-25,23:55:27.000,207,10969832,13245,0,1721951726,13013.278040339988,49.81824557999789,53495.82002448 2024-07-25,23:55:28.000,207,10969806,12965,0,1721951727,13013.278040339988,49.76890167000238,53495.81303736001 2024-07-25,23:55:29.000,207,10969832,13005,0,1721951728,13013.291512959993,49.68431211000279,53495.80605024 2024-07-25,23:55:30.000,207,10969813,12925,0,1721951729,13013.331930819993,49.69841037000151,53495.792076000005 2024-07-25,23:55:31.000,207,10969835,12885,0,1721951730,13013.338667129989,49.670213850004075,53495.85496008001 2024-07-25,23:55:32.000,207,10969891,12925,0,1721951731,13013.331930819993,49.670213850004075,53495.79906312 2024-07-25,23:55:33.000,207,10969851,13285,0,1721951732,13013.325194509998,49.68431211000279,53495.7571404 2024-07-25,23:55:34.000,207,10969866,13085,0,1721951733,13013.325194509998,49.69841037000151,53495.80605024 2024-07-25,23:55:35.000,207,10969834,12885,0,1721951734,13013.311721889993,49.68431211000279,53495.840985840005 2024-07-25,23:55:36.000,207,10969837,13285,0,1721951735,13013.338667129989,49.670213850004075,53495.8270116 2024-07-25,23:55:37.000,207,10969784,12685,0,1721951736,13013.325194509998,49.663164720004715,53495.82002448 2024-07-25,23:55:38.000,207,10969813,12965,0,1721951737,13013.304985579998,49.663164720004715,53495.840985840005 2024-07-25,23:55:39.000,207,10969861,13245,0,1721951738,13013.352139749994,49.69841037000151,53495.79906312 2024-07-25,23:55:40.000,207,10969830,12925,0,1721951739,13013.392557609994,49.71955775999959,53495.85496008001 2024-07-25,23:55:41.000,207,10969826,12925,0,1721951740,13013.399293919989,49.71955775999959,53495.840985840005 2024-07-25,23:55:42.000,207,10969853,12805,0,1721951741,13013.419502849989,49.7477542800043,53495.86194720001 2024-07-25,23:55:43.000,207,10969839,12885,0,1721951742,13013.507074879999,49.71955775999959,53495.86194720001 2024-07-25,23:55:44.000,207,10969821,12965,0,1721951743,13013.473393329994,49.76185254000302,53495.81303736001 2024-07-25,23:55:45.000,207,10969834,12965,0,1721951744,13013.513811189994,49.797098189999815,53495.87592144 2024-07-25,23:55:46.000,207,10969852,12965,0,1721951745,13013.507074879999,49.86758949000068,53495.87592144 2024-07-25,23:55:47.000,207,10969833,13205,0,1721951746,13013.534020119994,49.7477542800043,53495.87592144 2024-07-25,23:55:48.000,207,10969798,12965,0,1721951747,13013.56096535999,49.81824557999789,53495.840985840005 2024-07-25,23:55:49.000,207,10969849,13085,0,1721951748,13013.594646909994,49.88873687999876,53495.83399872001 2024-07-25,23:55:50.000,207,10969880,13165,0,1721951749,13013.594646909994,49.95217905000027,53495.889895680004 2024-07-25,23:55:51.000,207,10969845,13165,0,1721951750,13013.60811953,49.95922817999963,53495.8968828 2024-07-25,23:55:52.000,207,10969849,12765,0,1721951751,13013.614855839995,50.00857209000242,53495.86194720001 2024-07-25,23:55:53.000,207,10969847,13045,0,1721951752,13013.614855839995,50.00152296000306,53495.93181840001 2024-07-25,23:55:54.000,207,10969865,13045,0,1721951753,13013.66874632,50.029719480000495,53495.889895680004 2024-07-25,23:55:55.000,207,10969826,12965,0,1721951754,13013.66874632,50.10021078000136,53495.87592144 2024-07-25,23:55:56.000,207,10969832,12925,0,1721951755,13013.70242786999,50.14955469000415,53495.87592144 2024-07-25,23:55:57.000,207,10969809,13085,0,1721951756,13013.74958204,50.11430904000008,53495.86893432 2024-07-25,23:55:58.000,207,10969727,13205,0,1721951757,13013.76305465999,50.14250556000479,53495.840985840005 2024-07-25,23:55:59.000,207,10969815,12965,0,1721951758,13013.89104455,50.16365295000287,53495.86194720001 2024-07-25,23:56:00.000,207,10969803,12925,0,1721951759,13013.938198719996,50.17070208000223,53495.82002448 2024-07-25,23:56:01.000,207,10969828,12925,0,1721951760,13014.019034439996,50.198898599999666,53495.840985840005 2024-07-25,23:56:02.000,207,10969865,12805,0,1721951761,13014.025770749991,50.2411933800031,53495.86194720001 2024-07-25,23:56:03.000,207,10969836,13005,0,1721951762,13014.059452299996,50.27643902999989,53495.910857040006 2024-07-25,23:56:04.000,207,10969831,12965,0,1721951763,13014.167233259992,50.311684680003964,53495.94579264 2024-07-25,23:56:05.000,207,10969844,13005,0,1721951764,13014.160496949997,50.3398812000014,53495.92483128 2024-07-25,23:56:06.000,207,10969789,13045,0,1721951765,13014.194178500002,50.38922511000419,53495.90386992001 2024-07-25,23:56:07.000,207,10969785,13085,0,1721951766,13014.194178500002,50.39627424000355,53495.966754 2024-07-25,23:56:08.000,207,10969794,13325,0,1721951767,13014.180705879997,50.44561814999906,53495.93181840001 2024-07-25,23:56:09.000,207,10969841,13125,0,1721951768,13014.254805290002,50.45971640999778,53495.97374112 2024-07-25,23:56:10.000,207,10969830,13005,0,1721951769,13014.248068979992,50.551355100004,53495.90386992001 2024-07-25,23:56:11.000,207,10969820,13165,0,1721951770,13014.261541599997,50.55840423000336,53495.99470248 2024-07-25,23:56:12.000,207,10969792,12845,0,1721951771,13014.295223150002,50.664141180001025,53495.966754 2024-07-25,23:56:13.000,207,10969856,13165,0,1721951772,13014.288486839992,50.664141180001025,53496.00168960001 2024-07-25,23:56:14.000,207,10969882,13125,0,1721951773,13014.328904699993,50.671190310000384,53495.93880552 2024-07-25,23:56:15.000,207,10969809,12845,0,1721951774,13014.335641010002,50.69233769999846,53496.057586560004 2024-07-25,23:56:16.000,207,10969827,13125,0,1721951775,13014.376058870002,50.73463248000189,53496.078547920006 2024-07-25,23:56:17.000,207,10969840,13045,0,1721951776,13014.403004109998,50.74168161000125,53496.05059944001 2024-07-25,23:56:18.000,207,10969841,12805,0,1721951777,13014.376058870002,50.74873074000061,53496.09252216 2024-07-25,23:56:19.000,207,10969830,13125,0,1721951778,13014.416476730003,50.75577986999997,53496.14841912001 2024-07-25,23:56:20.000,207,10969823,13085,0,1721951779,13014.416476730003,50.76282899999933,53496.13444488 2024-07-25,23:56:21.000,207,10969857,13245,0,1721951780,13014.355849940002,50.77692725999805,53496.15540624 2024-07-25,23:56:22.000,207,10969827,13285,0,1721951781,13014.349113629993,50.79102552000404,53496.20431608 2024-07-25,23:56:23.000,207,10969846,13285,0,1721951782,13014.328904699993,50.76282899999933,53496.20431608 2024-07-25,23:56:24.000,207,10969820,12885,0,1721951783,13014.315432080002,50.69938682999782,53496.2113032 2024-07-25,23:56:25.000,207,10969924,13165,0,1721951784,13014.288486839992,50.72758335000253,53496.27418728 2024-07-25,23:56:26.000,207,10969828,13125,0,1721951785,13014.295223150002,50.73463248000189,53496.23925168001 2024-07-25,23:56:27.000,207,10969852,12885,0,1721951786,13014.281750529997,50.6852885699991,53496.295148640005 2024-07-25,23:56:28.000,207,10969748,12805,0,1721951787,13014.234596360002,50.664141180001025,53496.21829032001 2024-07-25,23:56:29.000,207,10969857,13125,0,1721951788,13014.234596360002,50.671190310000384,53496.295148640005 2024-07-25,23:56:30.000,207,10969857,13045,0,1721951789,13014.207651119992,50.650042920002306,53496.30912288 2024-07-25,23:56:31.000,207,10969882,13205,0,1721951790,13014.234596360002,50.664141180001025,53496.32309712 2024-07-25,23:56:32.000,207,10969854,12765,0,1721951791,13014.180705879997,50.671190310000384,53496.27418728 2024-07-25,23:56:33.000,207,10969834,13085,0,1721951792,13014.194178500002,50.671190310000384,53496.35803272001 2024-07-25,23:56:34.000,207,10969812,12965,0,1721951793,13014.187442189992,50.671190310000384,53496.31611000001 2024-07-25,23:56:35.000,207,10969789,12845,0,1721951794,13014.147024329992,50.664141180001025,53496.33707136001 2024-07-25,23:56:36.000,207,10969867,13165,0,1721951795,13014.140288019997,50.713485090003815,53496.32309712 2024-07-25,23:56:37.000,207,10969845,13285,0,1721951796,13014.099870159996,50.74873074000061,53496.295148640005 2024-07-25,23:56:38.000,207,10969852,13125,0,1721951797,13014.106606469992,50.706435960004455,53496.26720016001 2024-07-25,23:56:39.000,207,10969851,13085,0,1721951798,13014.106606469992,50.77692725999805,53496.26021304 2024-07-25,23:56:40.000,207,10969874,13165,0,1721951799,13014.012298130001,50.7980746500034,53496.295148640005 2024-07-25,23:56:41.000,207,10969873,13085,0,1721951800,13014.019034439996,50.7980746500034,53496.37899408 2024-07-25,23:56:42.000,207,10969861,13005,0,1721951801,13013.958407649996,50.82627117000084,53496.26021304 2024-07-25,23:56:43.000,207,10969863,13045,0,1721951802,13013.958407649996,50.7980746500034,53496.30213576 2024-07-25,23:56:44.000,207,10969857,13285,0,1721951803,13013.924726099991,50.85446768999827,53496.25322592 2024-07-25,23:56:45.000,207,10969861,13005,0,1721951804,13013.87083562,50.82627117000084,53496.25322592 2024-07-25,23:56:46.000,207,10969848,12925,0,1721951805,13013.816945139995,50.81922204000148,53496.23925168001 2024-07-25,23:56:47.000,207,10969858,12965,0,1721951806,13013.756318349995,50.81217291000212,53496.2113032 2024-07-25,23:56:48.000,207,10969790,13125,0,1721951807,13013.70242786999,50.85446768999827,53496.18335472 2024-07-25,23:56:49.000,207,10969880,12845,0,1721951808,13013.68895525,50.847418559998914,53496.16938048001 2024-07-25,23:56:50.000,207,10969846,12925,0,1721951809,13013.64853739,50.86151682000491,53496.16239336 2024-07-25,23:56:51.000,207,10969864,12965,0,1721951810,13013.58117428999,50.840369429999555,53496.12047064001 2024-07-25,23:56:52.000,207,10969919,13005,0,1721951811,13013.554229049994,50.85446768999827,53496.09252216 2024-07-25,23:56:53.000,207,10969889,12965,0,1721951812,13013.493602259994,50.840369429999555,53496.06457368 2024-07-25,23:56:54.000,207,10969828,12845,0,1721951813,13013.48012963999,50.847418559998914,53496.00168960001 2024-07-25,23:56:55.000,207,10969835,13125,0,1721951814,13013.406030229999,50.87561508000363,53496.02265096001 2024-07-25,23:56:56.000,207,10969891,12885,0,1721951815,13013.379084989989,50.833320300000196,53495.959766880005 2024-07-25,23:56:57.000,207,10969802,12965,0,1721951816,13013.379084989989,50.833320300000196,53495.93181840001 2024-07-25,23:56:58.000,207,10969845,12885,0,1721951817,13013.304985579998,50.896762470001704,53495.90386992001 2024-07-25,23:56:59.000,207,10969827,13005,0,1721951818,13013.318458199989,50.847418559998914,53495.86194720001 2024-07-25,23:57:00.000,207,10969864,13205,0,1721951819,13013.264567719998,50.91086073000042,53495.889895680004 2024-07-25,23:57:01.000,207,10969858,12965,0,1721951820,13013.190468309993,50.896762470001704,53495.8270116 2024-07-25,23:57:02.000,207,10969832,13085,0,1721951821,13013.163523069998,50.95315551000385,53495.81303736001 2024-07-25,23:57:03.000,207,10969831,12965,0,1721951822,13013.123105209997,50.93905724999786,53495.76412752001 2024-07-25,23:57:04.000,207,10969819,12925,0,1721951823,13013.035533180002,50.73463248000189,53495.76412752001 2024-07-25,23:57:05.000,207,10969872,13125,0,1721951824,13013.001851629997,50.90381160000106,53495.743166160006 2024-07-25,23:57:06.000,207,10969877,13125,0,1721951825,13012.988379009992,50.9320081199985,53495.722204800004 2024-07-25,23:57:07.000,207,10969848,12965,0,1721951826,13012.914279600001,50.92495898999914,53495.6523336 2024-07-25,23:57:08.000,207,10969877,12765,0,1721951827,13012.846916499991,50.92495898999914,53495.61739800001 2024-07-25,23:57:09.000,207,10969843,13085,0,1721951828,13012.799762329996,50.9320081199985,53495.575475280006 2024-07-25,23:57:10.000,207,10969822,13365,0,1721951829,13012.725662919991,50.96020464000321,53495.5824624 2024-07-25,23:57:11.000,207,10969802,13045,0,1721951830,13012.67177244,50.946106380004494,53495.54053968 2024-07-25,23:57:12.000,207,10969834,12965,0,1721951831,13012.597673029995,50.93905724999786,53495.43573288 2024-07-25,23:57:13.000,207,10969871,12885,0,1721951832,13012.53030993,50.90381160000106,53495.456694240005 2024-07-25,23:57:14.000,207,10969803,13245,0,1721951833,13012.42252896999,50.896762470001704,53495.43573288 2024-07-25,23:57:15.000,207,10969876,12965,0,1721951834,13012.40232003999,50.86856595000427,53495.41477152 2024-07-25,23:57:16.000,207,10969854,12885,0,1721951835,13012.38884742,50.86856595000427,53495.36586168 2024-07-25,23:57:17.000,207,10969856,12845,0,1721951836,13012.294539079994,50.86151682000491,53495.32393896 2024-07-25,23:57:18.000,207,10969873,12965,0,1721951837,13012.220439669989,50.86151682000491,53495.219132160004 2024-07-25,23:57:19.000,207,10969740,12965,0,1721951838,13012.26085752999,50.86856595000427,53495.268042 2024-07-25,23:57:20.000,207,10969867,12805,0,1721951839,13012.186758119999,50.81922204000148,53495.25406776 2024-07-25,23:57:21.000,207,10969847,13125,0,1721951840,13012.146340259998,50.77692725999805,53495.15624808 2024-07-25,23:57:22.000,207,10969844,13085,0,1721951841,13012.099186089989,50.81217291000212,53495.18419656001 2024-07-25,23:57:23.000,207,10969855,12925,0,1721951842,13012.058768229988,50.75577986999997,53495.16323520001 2024-07-25,23:57:24.000,207,10969810,12885,0,1721951843,13012.025086679998,50.74168161000125,53495.072402640006 2024-07-25,23:57:25.000,207,10969842,13125,0,1721951844,13012.025086679998,50.720534220003174,53495.10035112 2024-07-25,23:57:26.000,207,10969850,13005,0,1721951845,13012.031822989993,50.706435960004455,53495.01650568001 2024-07-25,23:57:27.000,207,10969847,13285,0,1721951846,13012.018350369988,50.69233769999846,53494.99554432001 2024-07-25,23:57:28.000,207,10969837,13365,0,1721951847,13011.944250959998,50.706435960004455,53494.92567312001 2024-07-25,23:57:29.000,207,10969848,13125,0,1721951848,13011.971196199993,50.69233769999846,53494.918686 2024-07-25,23:57:30.000,207,10969864,13245,0,1721951849,13011.937514650002,50.664141180001025,53494.918686 2024-07-25,23:57:31.000,207,10969868,13085,0,1721951850,13011.950987269993,50.671190310000384,53494.86278904 2024-07-25,23:57:32.000,207,10969836,13125,0,1721951851,13011.910569409993,50.62889553000423,53494.84182768 2024-07-25,23:57:33.000,207,10969896,13125,0,1721951852,13011.910569409993,50.63594466000359,53494.79291784 2024-07-25,23:57:34.000,207,10969814,12885,0,1721951853,13011.917305720002,50.64299379000295,53494.82785344001 2024-07-25,23:57:35.000,207,10969883,12965,0,1721951854,13011.890360479993,50.57955162000144,53494.80689208001 2024-07-25,23:57:36.000,207,10969841,13085,0,1721951855,13011.910569409993,50.55840423000336,53494.76496936 2024-07-25,23:57:37.000,207,10969830,13085,0,1721951856,13011.849942619992,50.54430597000464,53494.70208528 2024-07-25,23:57:38.000,207,10969750,13165,0,1721951857,13011.802788449997,50.56545336000272,53494.68112392001 2024-07-25,23:57:39.000,207,10969836,12765,0,1721951858,13011.796052140002,50.54430597000464,53494.59727848 2024-07-25,23:57:40.000,207,10969886,13125,0,1721951859,13011.715216420002,50.53725683999801,53494.5343944 2024-07-25,23:57:41.000,207,10969821,12805,0,1721951860,13011.674798560001,50.53020770999865,53494.499458800005 2024-07-25,23:57:42.000,207,10969852,13005,0,1721951861,13011.627644389991,50.50201119000121,53494.45753608 2024-07-25,23:57:43.000,207,10969858,13085,0,1721951862,13011.600699149996,50.480863800003135,53494.450548960005 2024-07-25,23:57:44.000,207,10969836,13125,0,1721951863,13011.587226529991,50.480863800003135,53494.401639120006 2024-07-25,23:57:45.000,207,10969852,13045,0,1721951864,13011.48618187999,50.40332337000291,53494.36670352 2024-07-25,23:57:46.000,207,10969846,12845,0,1721951865,13011.46597294999,50.39627424000355,53494.3597164 2024-07-25,23:57:47.000,207,10969791,12965,0,1721951866,13011.40534615999,50.38217598000483,53494.32478080001 2024-07-25,23:57:48.000,207,10969789,13285,0,1721951867,13011.358191989995,50.304635550004605,53494.26888384 2024-07-25,23:57:49.000,207,10969810,12925,0,1721951868,13011.37166461,50.27643902999989,53494.26888384 2024-07-25,23:57:50.000,207,10969820,13285,0,1721951869,13011.30430150999,50.2411933800031,53494.22696112001 2024-07-25,23:57:51.000,207,10969847,12725,0,1721951870,13011.2302021,50.14250556000479,53494.233948240006 2024-07-25,23:57:52.000,207,10969872,12925,0,1721951871,13011.18978424,50.12135816999944,53494.17106416 2024-07-25,23:57:53.000,207,10969864,12845,0,1721951872,13011.156102689994,50.064965130004566,53494.15708992001 2024-07-25,23:57:54.000,207,10969829,12925,0,1721951873,13011.10894852,49.98742470000434,53494.05927024001 2024-07-25,23:57:55.000,207,10969855,13085,0,1721951874,13011.034849109994,49.90988427000411,53494.09420584 2024-07-25,23:57:56.000,207,10969833,13045,0,1721951875,13010.980958629989,49.86758949000068,53493.98939904001 2024-07-25,23:57:57.000,207,10969827,13205,0,1721951876,13010.947277079998,49.804147319999174,53494.017347520006 2024-07-25,23:57:58.000,207,10969894,13005,0,1721951877,13010.839496119988,49.76890167000238,53493.96145056 2024-07-25,23:57:59.000,207,10969866,13005,0,1721951878,13010.839496119988,49.72660688999895,53493.91952784001 2024-07-25,23:58:00.000,207,10969837,13045,0,1721951879,13010.758660400003,49.663164720004715,53493.9055536 2024-07-25,23:58:01.000,207,10969849,13085,0,1721951880,13010.751924089993,49.620869940001285,53493.85664376 2024-07-25,23:58:02.000,207,10969877,13045,0,1721951881,13010.684560989997,49.571526029998495,53493.84266952001 2024-07-25,23:58:03.000,207,10969844,12925,0,1721951882,13010.738451470002,49.51513299000362,53493.828695280004 2024-07-25,23:58:04.000,207,10969830,13285,0,1721951883,13010.691297299993,49.46578908000083,53493.80074680001 2024-07-25,23:58:05.000,207,10969863,13085,0,1721951884,13010.671088369993,49.41644516999804,53493.7658112 2024-07-25,23:58:06.000,207,10969830,12765,0,1721951885,13010.671088369993,49.388248650000605,53493.7658112 2024-07-25,23:58:07.000,207,10969826,13005,0,1721951886,13010.691297299993,49.34595387000445,53493.709914240004 2024-07-25,23:58:08.000,207,10969855,13045,0,1721951887,13010.724978849998,49.3248064799991,53493.6260688 2024-07-25,23:58:09.000,207,10969873,13285,0,1721951888,13010.799078259988,49.22611866000079,53493.681965760006 2024-07-25,23:58:10.000,207,10969859,13085,0,1721951889,13010.792341949993,49.18382388000464,53493.64703016 2024-07-25,23:58:11.000,207,10969854,12845,0,1721951890,13010.866441359998,49.11333258000377,53493.65401728001 2024-07-25,23:58:12.000,207,10969862,12925,0,1721951891,13010.893386599993,49.01464475999819,53493.65401728001 2024-07-25,23:58:13.000,207,10969861,13205,0,1721951892,13010.974222319994,49.028743020004185,53493.61908168 2024-07-25,23:58:14.000,207,10969869,12925,0,1721951893,13010.987694939999,49.00054649999947,53493.57715896 2024-07-25,23:58:15.000,207,10969840,12885,0,1721951894,13011.028112799999,48.979399110001395,53493.542223360004 2024-07-25,23:58:16.000,207,10969872,13205,0,1721951895,13011.048321729999,48.91595693999989,53493.563184720006 2024-07-25,23:58:17.000,207,10969824,12925,0,1721951896,13011.115684829994,48.90185868000117,53493.52824912 2024-07-25,23:58:18.000,207,10969875,12965,0,1721951897,13011.14936638,48.83841650999966,53493.42344232 2024-07-25,23:58:19.000,207,10969851,13085,0,1721951898,13011.216729479995,48.803170860002865,53493.43741656001 2024-07-25,23:58:20.000,207,10969836,13205,0,1721951899,13011.25041103,48.78202347000479,53493.50030064 2024-07-25,23:58:21.000,207,10969814,13045,0,1721951900,13011.30430150999,48.72563043000264,53493.48632640001 2024-07-25,23:58:22.000,207,10969876,13125,0,1721951901,13011.378400919995,48.68333564999921,53493.43042944 2024-07-25,23:58:23.000,207,10969886,13045,0,1721951902,13011.40534615999,48.633991740003694,53493.42344232 2024-07-25,23:58:24.000,207,10969891,12925,0,1721951903,13011.46597294999,48.59169696000026,53493.40248096 2024-07-25,23:58:25.000,207,10969823,13125,0,1721951904,13011.53333605,48.521205659999396,53493.395493840006 2024-07-25,23:58:26.000,207,10969838,13325,0,1721951905,13011.580490219996,48.47186175000388,53493.42344232 2024-07-25,23:58:27.000,207,10969872,13045,0,1721951906,13011.641117009996,48.401370450003014,53493.40946808 2024-07-25,23:58:28.000,207,10969791,12725,0,1721951907,13011.580490219996,48.33087915000215,53493.3116484 2024-07-25,23:58:29.000,207,10969880,13285,0,1721951908,13011.688271179992,48.30268263000471,53493.395493840006 2024-07-25,23:58:30.000,207,10969843,13045,0,1721951909,13011.728689039992,48.26038785000128,53493.3815196 2024-07-25,23:58:31.000,207,10969877,12845,0,1721951910,13011.748897969992,48.18989655000041,53493.36754536001 2024-07-25,23:58:32.000,207,10969871,12885,0,1721951911,13011.782579519997,48.112356120000186,53493.3815196 2024-07-25,23:58:33.000,207,10969869,12845,0,1721951912,13011.836470000002,48.08415960000275,53493.374532480004 2024-07-25,23:58:34.000,207,10969863,13005,0,1721951913,13011.897096790002,48.08415960000275,53493.36754536001 2024-07-25,23:58:35.000,207,10969839,13085,0,1721951914,13011.964459889998,48.02071743000124,53493.38850672001 2024-07-25,23:58:36.000,207,10969851,12965,0,1721951915,13011.998141440003,47.97842264999781,53493.374532480004 2024-07-25,23:58:37.000,207,10969861,13165,0,1721951916,13012.078977159988,47.96432438999909,53493.36055824 2024-07-25,23:58:38.000,207,10969884,13085,0,1721951917,13012.153076569994,47.999570040003164,53493.29767416001 2024-07-25,23:58:39.000,207,10969809,13245,0,1721951918,13012.26085752999,47.97137351999845,53493.30466128 2024-07-25,23:58:40.000,207,10969877,12765,0,1721951919,13012.36190217999,47.95727525999973,53493.3116484 2024-07-25,23:58:41.000,207,10969821,13125,0,1721951920,13012.46294682999,47.95727525999973,53493.29767416001 2024-07-25,23:58:42.000,207,10969874,13005,0,1721951921,13012.52357361999,47.95727525999973,53493.30466128 2024-07-25,23:58:43.000,207,10969848,13205,0,1721951922,13012.638090889996,47.97842264999781,53493.31863552001 2024-07-25,23:58:44.000,207,10969818,12965,0,1721951923,13012.766080779991,47.985471780004445,53493.30466128 2024-07-25,23:58:45.000,207,10969892,12925,0,1721951924,13012.860389119996,47.97137351999845,53493.30466128 2024-07-25,23:58:46.000,207,10969901,12925,0,1721951925,13012.954697460002,48.01366830000188,53493.3116484 2024-07-25,23:58:47.000,207,10969863,13045,0,1721951926,13013.035533180002,48.04891394999868,53493.28369992 2024-07-25,23:58:48.000,207,10969835,13125,0,1721951927,13013.156786760002,48.04186481999932,53493.25575144 2024-07-25,23:58:49.000,207,10969851,12885,0,1721951928,13013.257831409988,47.929078740002296,53493.325622640004 2024-07-25,23:58:50.000,207,10969842,12925,0,1721951929,13013.419502849989,48.00661917000252,53493.33260976 2024-07-25,23:58:51.000,207,10969848,12885,0,1721951930,13013.486865949999,48.06301221000467,53493.29767416001 2024-07-25,23:58:52.000,207,10969859,13125,0,1721951931,13013.64180107999,48.112356120000186,53493.29767416001 2024-07-25,23:58:53.000,207,10969855,13285,0,1721951932,13013.76979097,48.15465090000362,53493.29767416001 2024-07-25,23:58:54.000,207,10969885,13085,0,1721951933,13013.897780859996,48.225142200004484,53493.28369992 2024-07-25,23:58:55.000,207,10969902,13085,0,1721951934,13014.012298130001,48.2392404600032,53493.31863552001 2024-07-25,23:58:56.000,207,10969868,13005,0,1721951935,13014.079661229996,48.26743698000064,53493.24876432001 2024-07-25,23:58:57.000,207,10969846,13165,0,1721951936,13014.248068979992,48.295633499998075,53493.28369992 2024-07-25,23:58:58.000,207,10969869,13085,0,1721951937,13014.382795179998,48.33087915000215,53493.31863552001 2024-07-25,23:58:59.000,207,10969857,13125,0,1721951938,13014.497312449988,48.387272190004296,53493.33959688001 2024-07-25,23:59:00.000,207,10969879,12965,0,1721951939,13014.605093409999,48.42956697000045,53493.346584000006 2024-07-25,23:59:01.000,207,10969846,12845,0,1721951940,13014.71961067999,48.49300914000196,53493.33260976 2024-07-25,23:59:02.000,207,10969836,12885,0,1721951941,13014.8678095,48.54235305000475,53493.374532480004 2024-07-25,23:59:03.000,207,10969853,13125,0,1721951942,13014.98232676999,48.59874608999962,53493.33260976 2024-07-25,23:59:04.000,207,10969847,13085,0,1721951943,13015.076635109996,48.66218826000113,53493.325622640004 2024-07-25,23:59:05.000,207,10969815,12805,0,1721951944,13015.197888689996,48.67628651999985,53493.28369992 2024-07-25,23:59:06.000,207,10969850,13245,0,1721951945,13015.325878579992,48.753826950000075,53493.33959688001 2024-07-25,23:59:07.000,207,10969878,13125,0,1721951946,13015.426923229992,48.753826950000075,53493.33260976 2024-07-25,23:59:08.000,207,10969857,13125,0,1721951947,13015.527967879993,48.82431825000094,53493.395493840006 2024-07-25,23:59:09.000,207,10969792,12965,0,1721951948,13015.615539910003,48.83841650999966,53493.35357112 2024-07-25,23:59:10.000,207,10969802,13125,0,1721951949,13015.669430389993,48.88776042000245,53493.40248096 2024-07-25,23:59:11.000,207,10969885,12845,0,1721951950,13015.783947659998,48.930055199998606,53493.42344232 2024-07-25,23:59:12.000,207,10969855,13005,0,1721951951,13015.89846492999,48.993497370000114,53493.38850672001 2024-07-25,23:59:13.000,207,10969840,12845,0,1721951952,13015.97930064999,49.01464475999819,53493.45837792 2024-07-25,23:59:14.000,207,10969796,13005,0,1721951953,13016.01971850999,49.06398867000098,53493.41645520001 2024-07-25,23:59:15.000,207,10969894,12925,0,1721951954,13016.10729054,49.11333258000377,53493.45837792 2024-07-25,23:59:16.000,207,10969865,12965,0,1721951955,13016.16791733,49.162676489999285,53493.45837792 2024-07-25,23:59:17.000,207,10969860,12885,0,1721951956,13016.215071499995,49.19792214000336,53493.4513908 2024-07-25,23:59:18.000,207,10969845,13005,0,1721951957,13016.28243459999,49.212020400002075,53493.47235216 2024-07-25,23:59:19.000,207,10969820,13085,0,1721951958,13016.356534009996,49.31070822000038,53493.4513908 2024-07-25,23:59:20.000,207,10969869,13045,0,1721951959,13016.39021556,49.35300300000381,53493.46536504001 2024-07-25,23:59:21.000,207,10969855,13125,0,1721951960,13016.423897109991,49.35300300000381,53493.42344232 2024-07-25,23:59:22.000,207,10969858,12925,0,1721951961,13016.464314969991,49.40939603999868,53493.47235216 2024-07-25,23:59:23.000,207,10969838,13045,0,1721951962,13016.551887000001,49.444641690002754,53493.514274880006 2024-07-25,23:59:24.000,207,10969818,12845,0,1721951963,13016.531678070001,49.46578908000083,53493.46536504001 2024-07-25,23:59:25.000,207,10969839,13005,0,1721951964,13016.605777479992,49.47283821000019,53493.514274880006 2024-07-25,23:59:26.000,207,10969906,12965,0,1721951965,13016.686613199992,49.47283821000019,53493.50030064 2024-07-25,23:59:27.000,207,10969864,13125,0,1721951966,13016.740503679997,49.47988733999955,53493.4513908 2024-07-25,23:59:28.000,207,10969902,12805,0,1721951967,13016.760712609997,49.52218212000298,53493.42344232 2024-07-25,23:59:29.000,207,10969827,13125,0,1721951968,13016.875229879988,49.564476899999136,53493.444403680005 2024-07-25,23:59:30.000,207,10969886,13405,0,1721951969,13016.949329289993,49.627919070000644,53493.50728776001 2024-07-25,23:59:31.000,207,10969852,12925,0,1721951970,13017.036901319989,49.6349682,53493.542223360004 2024-07-25,23:59:32.000,207,10969899,13245,0,1721951971,13017.104264419999,49.670213850004075,53493.50030064 2024-07-25,23:59:33.000,207,10969807,13085,0,1721951972,13017.191836449994,49.73365601999831,53493.50728776001 2024-07-25,23:59:34.000,207,10969851,13285,0,1721951973,13017.36024419999,49.740705149997666,53493.57017184 2024-07-25,23:59:35.000,207,10969839,13085,0,1721951974,13017.40739837,49.76890167000238,53493.5911332 2024-07-25,23:59:36.000,207,10969852,13045,0,1721951975,13017.50844302,49.77595080000174,53493.58414608001 2024-07-25,23:59:37.000,207,10969840,13005,0,1721951976,13017.622960289991,49.83234384000389,53493.54921048 2024-07-25,23:59:38.000,207,10969861,13285,0,1721951977,13017.750950180001,49.82529471000453,53493.53523624001 2024-07-25,23:59:39.000,207,10969845,13285,0,1721951978,13017.865467449992,49.83234384000389,53493.52824912 2024-07-25,23:59:40.000,207,10969851,13205,0,1721951979,13018.027138889993,49.91693340000347,53493.57017184 2024-07-25,23:59:41.000,207,10969877,13005,0,1721951980,13018.128183539993,49.95922817999963,53493.60510744001 2024-07-25,23:59:42.000,207,10969886,13205,0,1721951981,13018.262909739999,49.9944738300037,53493.6260688 2024-07-25,23:59:43.000,207,10969846,13325,0,1721951982,13018.43805379999,50.029719480000495,53493.66799152 2024-07-25,23:59:44.000,207,10969827,13325,0,1721951983,13018.56604369,50.093161650002,53493.661004400004 2024-07-25,23:59:45.000,207,10969871,13085,0,1721951984,13018.781605609991,50.10725991000072,53493.6260688 2024-07-25,23:59:46.000,207,10969871,13205,0,1721951985,13018.916331809996,50.17070208000223,53493.64703016 2024-07-25,23:59:47.000,207,10969855,13005,0,1721951986,13019.104948489992,50.19184947000031,53493.69594 2024-07-25,23:59:48.000,207,10969847,13125,0,1721951987,13019.226202069993,50.26938990000053,53493.730875600006 2024-07-25,23:59:49.000,207,10969869,13085,0,1721951988,13019.360928269998,50.32578294000268,53493.730875600006 2024-07-25,23:59:50.000,207,10969859,13005,0,1721951989,13019.488918159994,50.40332337000291,53493.75882408 2024-07-25,23:59:51.000,207,10969845,13005,0,1721951990,13019.691007459995,50.39627424000355,53493.828695280004 2024-07-25,23:59:52.000,207,10969922,13005,0,1721951991,13019.852678899995,50.46676554000442,53493.81472104 2024-07-25,23:59:53.000,207,10969858,13205,0,1721951992,13019.96719617,50.50201119000121,53493.82170816001 2024-07-25,23:59:54.000,207,10969898,12805,0,1721951993,13020.108658680001,50.56545336000272,53493.88459224 2024-07-25,23:59:55.000,207,10969888,12965,0,1721951994,13020.243384879992,50.600699009999516,53493.91952784001 2024-07-25,23:59:56.000,207,10969863,13285,0,1721951995,13020.384847389993,50.67823943999974,53493.91952784001 2024-07-25,23:59:57.000,207,10969888,13085,0,1721951996,13020.553255139988,50.69233769999846,53493.94048920001